{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159378,"rows_kept":159378,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757894401932,13.59559401,240.3,240.27,0.06]
["bitfinex","SOLUSD",1757894402236,13.59559401,240.3,240.19,0.7]
["bitfinex","SOLUSD",1757894402432,13.59559401,240.28,240.19,0.7]
["bitfinex","SOLUSD",1757894402633,13.59559401,240.28,240.07,27.79559401]
["bitfinex","SOLUSD",1757894402634,13.59559401,240.26,240.07,27.79559401]
["bitfinex","SOLUSD",1757894402843,0.69,240.25,240.09,13.59559401]
["bitfinex","SOLUSD",1757894403025,0.69,240.25,240.1,0.7]
["bitfinex","SOLUSD",1757894403838,13.59559401,240.24,240.1,0.7]
["bitfinex","SOLUSD",1757894404253,3.45147386,240.29,240.1,0.7]
["bitfinex","SOLUSD",1757894404430,13.59559401,240.28,240.11,13.59559401]
["bitfinex","SOLUSD",1757894404631,1.6,240.22,240.12,0.7]
["bitfinex","SOLUSD",1757894404957,1.6,240.22,240.12,14.9]
["bitfinex","SOLUSD",1757894405158,1.6,240.22,240.13,0.7]
["bitfinex","SOLUSD",1757894406057,1.6,240.22,240.14,35.39601898]
["bitfinex","SOLUSD",1757894406369,1.6,240.22,240.15,0.7]
["bitfinex","SOLUSD",1757894406532,2.76117909,240.3,240.15,0.7]
["bitfinex","SOLUSD",1757894406533,2.76117909,240.3,240.16,13.59559401]
["bitfinex","SOLUSD",1757894406834,0.69,240.33,240.18,13.59559401]
["bitfinex","SOLUSD",1757894407032,0.69,240.33,240.19,0.7]
["bitfinex","SOLUSD",1757894407848,13.59559401,240.32,240.19,0.7]
["bitfinex","SOLUSD",1757894408056,0.69,240.33,240.19,0.7]
["bitfinex","SOLUSD",1757894408257,13.59559401,240.32,240.2,35.38717733]
["bitfinex","SOLUSD",1757894408436,0.69,240.31,240.21,0.7]
["bitfinex","SOLUSD",1757894409139,0.72,240.33,240.21,0.7]
["bitfinex","SOLUSD",1757894409338,0.03,240.33,240.21,0.7]
["bitfinex","SOLUSD",1757894409536,0.72,240.33,240.21,0.7]
["bitfinex","SOLUSD",1757894410229,13.59559401,240.32,240.21,4.8629725]
["bitfinex","SOLUSD",1757894410535,13.59559401,240.32,240.22,0.72]
["bitfinex","SOLUSD",1757894410736,2.79117909,240.33,240.22,0.72]
["bitfinex","SOLUSD",1757894411074,0.03,240.33,240.22,0.72]
["bitfinex","SOLUSD",1757894412253,0.03,240.33,240.21,14.57053255]
["bitfinex","SOLUSD",1757894412254,0.69,240.32,240.23,14.56937101]
["bitfinex","SOLUSD",1757894412552,0.69,240.31,240.23,14.56937101]
["bitfinex","SOLUSD",1757894412760,0.69,240.3,240.23,14.56937101]
["bitfinex","SOLUSD",1757894412964,13.62559401,240.33,240.23,14.56937101]
["bitfinex","SOLUSD",1757894413150,0.69,240.29,240.23,14.56937101]
["bitfinex","SOLUSD",1757894414752,0.69,240.28,240.23,4.16267743]
["bitfinex","SOLUSD",1757894414942,14.28559401,240.27,240.18,0.72]
["bitfinex","SOLUSD",1757894415643,14.28559401,240.27,240.19,4.16337066]
["bitfinex","SOLUSD",1757894415851,13.59559401,240.25,240.19,4.16337066]
["bitfinex","SOLUSD",1757894416059,0.69,240.24,240.19,4.16337066]
["bitfinex","SOLUSD",1757894416253,0.69,240.23,240.16,10.40931809]
["bitfinex","SOLUSD",1757894416558,0.69,240.22,240.16,10.40931809]
["bitfinex","SOLUSD",1757894418061,0.69,240.21,240.15,4.16406412]
["bitfinex","SOLUSD",1757894418255,0.69,240.2,240.15,4.16406412]
["bitfinex","SOLUSD",1757894418439,19.80824696,240.25,240.15,0.72]
["bitfinex","SOLUSD",1757894418643,13.59559401,240.23,240.15,0.72]
["bitfinex","SOLUSD",1757894418854,0.69,240.24,240.15,0.72]
["bitfinex","SOLUSD",1757894419445,33.33,240.24,240.15,0.72]
["bitfinex","SOLUSD",1757894419765,2.76117909,240.23,240.15,0.72]
["bitfinex","SOLUSD",1757894419946,3.45117909,240.23,240.15,0.72]
["bitfinex","SOLUSD",1757894420260,2.76117909,240.23,240.15,0.72]
["bitfinex","SOLUSD",1757894420470,2.76117909,240.23,240.16,14.57361757]
["bitfinex","SOLUSD",1757894420839,3.45117909,240.23,240.16,14.57361757]
["bitfinex","SOLUSD",1757894421257,0.69,240.22,240.16,14.57361757]
["bitfinex","SOLUSD",1757894421568,0.69,240.22,240.16,4.16389073]
["bitfinex","SOLUSD",1757894421736,0.69,240.21,240.16,4.16389073]
["bitfinex","SOLUSD",1757894422244,0.69,240.2,240.16,4.16389073]
["bitfinex","SOLUSD",1757894422476,0.69,240.19,240.13,10.41090682]
["bitfinex","SOLUSD",1757894423565,0.7,240.17,240.13,10.41090682]
["bitfinex","SOLUSD",1757894423741,0.7,240.17,240.13,11.13090682]
["bitfinex","SOLUSD",1757894423941,0.7,240.17,240.13,15.29531776]
["bitfinex","SOLUSD",1757894424136,0.7,240.17,240.14,0.72]
["bitfinex","SOLUSD",1757894425064,0.7,240.17,240.15,4.16406412]
["bitfinex","SOLUSD",1757894426966,2.76117909,240.23,240.16,0.72]
["bitfinex","SOLUSD",1757894427146,0.69,240.31,240.16,0.72]
["bitfinex","SOLUSD",1757894427351,0.69,240.31,240.17,13.59559401]
["bitfinex","SOLUSD",1757894427551,3.45117909,240.31,240.18,0.72]
["bitfinex","SOLUSD",1757894427865,0.69,240.3,240.18,0.72]
["bitfinex","SOLUSD",1757894428252,0.03,240.22,240.18,0.72]
["bitfinex","SOLUSD",1757894428457,0.03,240.22,240.19,14.57179732]
["bitfinex","SOLUSD",1757894428654,0.03,240.22,240.2,13.59559401]
["bitfinex","SOLUSD",1757894428962,0.72,240.33,240.2,14.31559401]
["bitfinex","SOLUSD",1757894429163,0.72,240.33,240.21,0.72]
["bitfinex","SOLUSD",1757894429359,0.03,240.33,240.22,13.59559401]
["bitfinex","SOLUSD",1757894429550,0.03,240.33,240.24,13.59559401]
["bitfinex","SOLUSD",1757894429966,0.03,240.33,240.25,0.72]
["bitfinex","SOLUSD",1757894430352,0.03,240.33,240.27,35.37686768]
["bitfinex","SOLUSD",1757894430552,0.03,240.33,240.28,0.72]
["bitfinex","SOLUSD",1757894432048,0.03,240.33,240.29,0.65]
["bitfinex","SOLUSD",1757894432448,0.03,240.33,240.31,4.16129166]
["bitfinex","SOLUSD",1757894432849,0.03,240.33,240.32,0.65]
["bitfinex","SOLUSD",1757894433476,27.4,240.43,240.32,0.65]
["bitfinex","SOLUSD",1757894433659,28.1,240.43,240.32,0.65]
["bitfinex","SOLUSD",1757894434650,28.1,240.43,240.33,35.3680356]
["bitfinex","SOLUSD",1757894434851,28.1,240.43,240.34,0.65]
["bitfinex","SOLUSD",1757894435385,27.4,240.43,240.34,0.65]
["bitfinex","SOLUSD",1757894435677,0.03,240.46,240.35,13.59559401]
["bitfinex","SOLUSD",1757894435848,0.03,240.46,240.37,13.59559401]
["bitfinex","SOLUSD",1757894436250,0.03,240.46,240.34,46.23559401]
["bitfinex","SOLUSD",1757894436462,0.7,240.45,240.35,0.65]
["bitfinex","SOLUSD",1757894436645,0.7,240.45,240.36,14.56149108]
["bitfinex","SOLUSD",1757894436861,0.7,240.45,240.37,0.65]
["bitfinex","SOLUSD",1757894437081,0.03,240.46,240.37,0.65]
["bitfinex","SOLUSD",1757894437472,0.73,240.46,240.37,0.65]
["bitfinex","SOLUSD",1757894437884,0.73,240.46,240.36,35.36362121]
["bitfinex","SOLUSD",1757894438187,0.7,240.45,240.36,35.36362121]
["bitfinex","SOLUSD",1757894438387,0.7,240.44,240.36,14.56149108]
["bitfinex","SOLUSD",1757894438594,0.68,240.43,240.33,14.56330877]
["bitfinex","SOLUSD",1757894438885,0.68,240.42,240.34,0.72]
["bitfinex","SOLUSD",1757894439084,0.68,240.45,240.34,0.72]
["bitfinex","SOLUSD",1757894439866,0.03,240.46,240.35,13.59559401]
["bitfinex","SOLUSD",1757894440206,0.03,240.46,240.37,13.59559401]
["bitfinex","SOLUSD",1757894440564,0.68,240.45,240.37,14.56088529]
["bitfinex","SOLUSD",1757894441489,0.03,240.46,240.38,0.72]
["bitfinex","SOLUSD",1757894443185,0.03,240.46,240.39,14.55967385]
["bitfinex","SOLUSD",1757894443486,0.03,240.46,240.4,0.72]
["bitfinex","SOLUSD",1757894443693,0.03,240.46,240.41,13.59559401]
["bitfinex","SOLUSD",1757894443990,19.44107132,240.5,240.41,13.59559401]
["bitfinex","SOLUSD",1757894444285,0.03,240.51,240.43,13.59559401]
["bitfinex","SOLUSD",1757894444502,0.03,240.51,240.43,27.79559401]
["bitfinex","SOLUSD",1757894444681,0.03,240.51,240.45,13.59559401]
["bitfinex","SOLUSD",1757894444872,0.03,240.51,240.44,0.72]
["bitfinex","SOLUSD",1757894445267,0.03,240.51,240.45,14.55604074]
["bitfinex","SOLUSD",1757894445495,0.03,240.51,240.46,0.72]
["bitfinex","SOLUSD",1757894445878,0.03,240.51,240.47,0.72]
["bitfinex","SOLUSD",1757894446276,0.03,240.51,240.48,26.72]
["bitfinex","SOLUSD",1757894446800,0.03,240.51,240.49,0.72]
["bitfinex","SOLUSD",1757894447302,0.03,240.51,240.5,30.87800415]
["bitfinex","SOLUSD",1757894447702,0.03,240.51,240.5,44.47359816]
["bitfinex","SOLUSD",1757894448038,0.03,240.51,240.5,4.87800415]
["bitfinex","SOLUSD",1757894448182,0.03,240.51,240.5,4.15800415]
["bitfinex","SOLUSD",1757894448368,0.03,240.51,240.5,4.87800415]
["bitfinex","SOLUSD",1757894452313,0.68,240.66,240.52,26.0]
["bitfinex","SOLUSD",1757894452601,0.71,240.7,240.58,26.0]
["bitfinex","SOLUSD",1757894452798,0.71,240.7,240.58,59.56]
["bitfinex","SOLUSD",1757894453184,0.71,240.7,240.59,14.54757055]
["bitfinex","SOLUSD",1757894453385,0.71,240.7,240.59,47.38757055]
["bitfinex","SOLUSD",1757894454482,0.03,240.7,240.6,0.72]
["bitfinex","SOLUSD",1757894454991,0.71,240.7,240.6,0.72]
["bitfinex","SOLUSD",1757894455192,0.71,240.7,240.59,47.36757055]
["bitfinex","SOLUSD",1757894455497,0.69,240.69,240.59,14.54757055]
["bitfinex","SOLUSD",1757894456006,0.69,240.68,240.59,4.15644873]
["bitfinex","SOLUSD",1757894456210,0.69,240.67,240.57,4.15679428]
["bitfinex","SOLUSD",1757894456403,0.69,240.67,240.57,14.54842833]
["bitfinex","SOLUSD",1757894456782,0.03,240.7,240.6,26.0]
["bitfinex","SOLUSD",1757894456991,0.03,240.7,240.61,0.71]
["bitfinex","SOLUSD",1757894458193,0.03,240.7,240.62,14.54575679]
["bitfinex","SOLUSD",1757894459715,0.03,240.7,240.63,0.71]
["bitfinex","SOLUSD",1757894460012,0.03,240.7,240.65,26.0]
["bitfinex","SOLUSD",1757894460213,0.03,240.7,240.68,4.15489446]
["bitfinex","SOLUSD",1757894461988,0.1,240.76,240.73,13.59559401]
["bitfinex","SOLUSD",1757894462183,0.03,240.97,240.77,4.15334136]
["bitfinex","SOLUSD",1757894462184,0.69,240.88,240.77,4.15334136]
["bitfinex","SOLUSD",1757894462615,0.69,240.88,240.79,13.59559401]
["bitfinex","SOLUSD",1757894462929,0.72,240.92,240.79,33.06]
["bitfinex","SOLUSD",1757894463227,0.69,240.85,240.75,4.15364679]
["bitfinex","SOLUSD",1757894463417,0.69,240.84,240.76,26.0]
["bitfinex","SOLUSD",1757894463597,0.69,240.84,240.75,4.15364679]
["bitfinex","SOLUSD",1757894463802,0.72,240.82,240.73,4.1540094]
["bitfinex","SOLUSD",1757894464132,0.72,240.82,240.74,26.0]
["bitfinex","SOLUSD",1757894464422,0.69,240.81,240.71,4.86423442]
["bitfinex","SOLUSD",1757894464724,0.03,240.82,240.69,4.15457669]
["bitfinex","SOLUSD",1757894464725,0.69,240.8,240.69,4.15457669]
["bitfinex","SOLUSD",1757894464901,0.69,240.79,240.69,4.15457669]
["bitfinex","SOLUSD",1757894465101,0.69,240.78,240.69,4.15457669]
["bitfinex","SOLUSD",1757894465299,0.69,240.77,240.75,0.06]
["bitfinex","SOLUSD",1757894465613,26.0,240.81,240.75,0.06]
["bitfinex","SOLUSD",1757894465614,0.69,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894468422,14.28559401,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894470541,17.0083418,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894471796,50.0283418,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894472521,17.0083418,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894472728,2.72274779,240.77,240.75,0.06]
["bitfinex","SOLUSD",1757894472901,59.67,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894473098,62.39274779,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894473531,36.39274779,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894474333,49.9883418,240.76,240.75,0.06]
["bitfinex","SOLUSD",1757894474838,26.0,240.64,240.56,0.66]
["bitfinex","SOLUSD",1757894475039,35.81110263,240.63,240.53,0.66]
["bitfinex","SOLUSD",1757894475255,2.73110263,240.62,240.53,0.66]
["bitfinex","SOLUSD",1757894475758,33.1,240.61,240.53,0.66]
["bitfinex","SOLUSD",1757894475935,33.1,240.61,240.45,39.59559401]
["bitfinex","SOLUSD",1757894475936,33.77,240.61,240.5,0.66]
["bitfinex","SOLUSD",1757894476127,26.0,240.64,240.5,0.66]
["bitfinex","SOLUSD",1757894476128,2.73487395,240.6,240.5,0.66]
["bitfinex","SOLUSD",1757894476327,33.1,240.6,240.5,0.66]
["bitfinex","SOLUSD",1757894476521,26.67,240.64,240.51,14.55240945]
["bitfinex","SOLUSD",1757894476522,33.1,240.61,240.51,14.55240945]
["bitfinex","SOLUSD",1757894476722,0.67,240.68,240.54,26.0]
["bitfinex","SOLUSD",1757894476922,26.67,240.68,240.55,0.66]
["bitfinex","SOLUSD",1757894477118,61.83528031,240.67,240.55,0.66]
["bitfinex","SOLUSD",1757894477454,35.83528031,240.66,240.55,0.66]
["bitfinex","SOLUSD",1757894477655,33.1,240.66,240.55,0.66]
["bitfinex","SOLUSD",1757894477855,4.15426163,240.72,240.55,0.66]
["bitfinex","SOLUSD",1757894477856,33.1,240.68,240.56,13.59559401]
["bitfinex","SOLUSD",1757894478087,17.01430806,240.76,240.59,26.0]
["bitfinex","SOLUSD",1757894478240,33.1,240.73,240.6,0.66]
["bitfinex","SOLUSD",1757894478561,2.73876162,240.72,240.6,0.66]
["bitfinex","SOLUSD",1757894478850,2.73876162,240.72,240.61,14.54636132]
["bitfinex","SOLUSD",1757894479157,2.73876162,240.72,240.62,0.66]
["bitfinex","SOLUSD",1757894479641,33.16,240.73,240.62,0.66]
["bitfinex","SOLUSD",1757894479857,2.73876162,240.72,240.62,0.66]
["bitfinex","SOLUSD",1757894480155,0.67,240.71,240.62,0.66]
["bitfinex","SOLUSD",1757894480455,26.0,240.7,240.61,14.54636132]
["bitfinex","SOLUSD",1757894480637,2.73876162,240.69,240.61,14.54636132]
["bitfinex","SOLUSD",1757894480835,2.73876162,240.69,240.62,0.66]
["bitfinex","SOLUSD",1757894481039,35.91876162,240.69,240.62,0.66]
["bitfinex","SOLUSD",1757894481224,33.18,240.69,240.62,0.66]
["bitfinex","SOLUSD",1757894481426,0.67,240.74,240.62,0.66]
["bitfinex","SOLUSD",1757894481644,26.0,240.7,240.62,0.66]
["bitfinex","SOLUSD",1757894482056,3.41871405,240.77,240.64,26.0]
["bitfinex","SOLUSD",1757894482263,0.67,240.76,240.65,0.66]
["bitfinex","SOLUSD",1757894482447,26.0,240.74,240.61,41.20636132]
["bitfinex","SOLUSD",1757894482656,3.41134405,240.73,240.61,41.20636132]
["bitfinex","SOLUSD",1757894482861,3.41134405,240.73,240.63,14.5451523]
["bitfinex","SOLUSD",1757894483672,3.41134405,240.73,240.59,0.06]
["bitfinex","SOLUSD",1757894483673,26.0,240.7,240.59,0.06]
["bitfinex","SOLUSD",1757894483864,26.0,240.66,240.59,0.06]
["bitfinex","SOLUSD",1757894484042,2.74134405,240.65,240.59,14.60754328]
["bitfinex","SOLUSD",1757894484245,0.67,240.67,240.59,14.60754328]
["bitfinex","SOLUSD",1757894484442,36.00134405,240.68,240.59,15.26754328]
["bitfinex","SOLUSD",1757894484636,2.74134405,240.67,240.59,15.26754328]
["bitfinex","SOLUSD",1757894484856,2.74303882,240.67,240.59,15.26754328]
["bitfinex","SOLUSD",1757894485258,0.67,240.7,240.59,14.60754328]
["bitfinex","SOLUSD",1757894485259,33.26,240.69,240.59,14.60754328]
["bitfinex","SOLUSD",1757894485458,10.38365843,240.77,240.59,14.60754328]
["bitfinex","SOLUSD",1757894485459,0.67,240.78,240.61,13.59559401]
["bitfinex","SOLUSD",1757894485665,33.93,240.81,240.68,26.0]
["bitfinex","SOLUSD",1757894485944,33.93,240.81,240.69,0.66]
["bitfinex","SOLUSD",1757894486164,0.03,240.82,240.69,0.66]
["bitfinex","SOLUSD",1757894486369,0.03,240.82,240.7,13.59559401]
["bitfinex","SOLUSD",1757894486666,0.03,240.82,240.73,26.0]
["bitfinex","SOLUSD",1757894486840,0.03,240.82,240.74,14.53850626]
["bitfinex","SOLUSD",1757894487040,0.03,240.82,240.79,13.59559401]
["bitfinex","SOLUSD",1757894487364,0.03,240.82,240.78,26.0]
["bitfinex","SOLUSD",1757894487554,0.03,240.82,240.79,0.66]
["bitfinex","SOLUSD",1757894487763,0.07950373,240.8,240.79,0.66]
["bitfinex","SOLUSD",1757894488098,0.08046735,240.83,240.79,1.07529963]
["bitfinex","SOLUSD",1757894488445,0.08383697,240.84,240.83,26.0]
["bitfinex","SOLUSD",1757894488645,0.03,240.92,240.83,0.41523066]
["bitfinex","SOLUSD",1757894488870,0.03,240.92,240.88,26.0]
["bitfinex","SOLUSD",1757894489179,0.03,240.92,240.89,4.81127236]
["bitfinex","SOLUSD",1757894489568,0.03,240.92,240.9,0.66]
["bitfinex","SOLUSD",1757894489958,19.35682373,240.99,240.94,26.0]
["bitfinex","SOLUSD",1757894490271,19.35682373,240.99,240.95,0.66]
["bitfinex","SOLUSD",1757894490580,19.35682373,240.99,240.92,26.0]
["bitfinex","SOLUSD",1757894490780,19.35682373,240.99,240.92,26.66]
["bitfinex","SOLUSD",1757894491084,19.35682373,240.99,240.93,14.52704104]
["bitfinex","SOLUSD",1757894491258,20.02682373,240.99,240.93,4.15058315]
["bitfinex","SOLUSD",1757894491596,20.02682373,240.99,240.91,4.15080541]
["bitfinex","SOLUSD",1757894492269,0.67,240.98,240.85,36.37983201]
["bitfinex","SOLUSD",1757894492475,0.67,240.98,240.87,4.15153912]
["bitfinex","SOLUSD",1757894492667,26.0,240.96,240.85,4.15186316]
["bitfinex","SOLUSD",1757894492893,0.67,240.95,240.85,4.15186316]
["bitfinex","SOLUSD",1757894493392,0.67,240.94,240.85,4.15186316]
["bitfinex","SOLUSD",1757894494066,26.0,240.96,240.85,4.15186316]
["bitfinex","SOLUSD",1757894494385,26.0,240.96,240.86,0.66]
["bitfinex","SOLUSD",1757894495161,33.7,240.97,240.87,14.53065968]
["bitfinex","SOLUSD",1757894495389,33.7,240.97,240.88,0.66]
["bitfinex","SOLUSD",1757894497387,34.37,240.98,240.89,14.52945327]
["bitfinex","SOLUSD",1757894499485,0.67,240.98,240.89,14.52945327]
["bitfinex","SOLUSD",1757894499674,34.33,240.98,240.89,14.52945327]
["bitfinex","SOLUSD",1757894500274,0.03,240.97,240.89,14.52945327]
["bitfinex","SOLUSD",1757894501372,0.03,240.97,240.9,0.69]
["bitfinex","SOLUSD",1757894501573,0.03,240.97,240.91,14.52824706]
["bitfinex","SOLUSD",1757894503188,0.03,240.97,240.91,35.28288572]
["bitfinex","SOLUSD",1757894503484,0.03,240.97,240.92,0.69]
["bitfinex","SOLUSD",1757894503890,0.03,240.97,240.94,26.0]
["bitfinex","SOLUSD",1757894504377,0.03,240.97,240.91,14.52824706]
["bitfinex","SOLUSD",1757894506559,0.03,240.97,240.91,4.15092773]
["bitfinex","SOLUSD",1757894506755,0.71,240.96,240.91,4.15092773]
["bitfinex","SOLUSD",1757894506989,0.71,240.95,240.91,4.15092773]
["bitfinex","SOLUSD",1757894507289,0.03,240.97,240.91,14.52824706]
["bitfinex","SOLUSD",1757894507792,0.08644141,240.92,240.89,4.15117337]
["bitfinex","SOLUSD",1757894507964,0.08644141,240.92,240.89,15.21935428]
["bitfinex","SOLUSD",1757894508287,0.08644141,240.92,240.89,14.52935428]
["bitfinex","SOLUSD",1757894508889,0.08644141,240.92,240.89,4.84117337]
["bitfinex","SOLUSD",1757894509086,0.08644141,240.92,240.89,15.21935428]
["bitfinex","SOLUSD",1757894510586,0.08644141,240.92,240.9,0.69]
["bitfinex","SOLUSD",1757894510973,0.08644141,240.92,240.89,14.52935428]
["bitfinex","SOLUSD",1757894511174,0.08644141,240.92,240.91,0.69]
["bitfinex","SOLUSD",1757894512575,0.08644141,240.92,240.91,4.84092773]
["bitfinex","SOLUSD",1757894514074,0.08644141,240.92,240.91,30.84092773]
["bitfinex","SOLUSD",1757894516912,0.08695511,240.94,240.91,30.84092773]
["bitfinex","SOLUSD",1757894517200,0.07520518,240.95,240.94,26.0]
["bitfinex","SOLUSD",1757894517380,0.07625335,240.96,240.94,30.15041089]
["bitfinex","SOLUSD",1757894517999,0.10885793,241.0,240.94,40.52643811]
["bitfinex","SOLUSD",1757894518305,0.10885793,241.0,240.95,0.67]
["bitfinex","SOLUSD",1757894518607,0.10885793,241.0,240.94,40.52643811]
["bitfinex","SOLUSD",1757894518907,0.10885793,241.0,240.94,41.19643811]
["bitfinex","SOLUSD",1757894520799,0.10885793,241.0,240.94,40.52643811]
["bitfinex","SOLUSD",1757894521097,0.10885793,241.0,240.95,0.67]
["bitfinex","SOLUSD",1757894521272,0.10885793,241.0,240.94,40.52643811]
["bitfinex","SOLUSD",1757894521474,0.10885793,241.0,240.94,41.19643811]
["bitfinex","SOLUSD",1757894522817,0.10885793,241.0,240.95,14.26559401]
["bitfinex","SOLUSD",1757894522978,1e-08,241.01,240.98,26.0]
["bitfinex","SOLUSD",1757894523177,1e-08,241.02,240.98,59.34]
["bitfinex","SOLUSD",1757894523395,1e-08,241.02,241.01,26.0]
["bitfinex","SOLUSD",1757894523879,1e-08,241.02,241.01,26.67]
["bitfinex","SOLUSD",1757894524081,0.72,241.12,241.01,0.67]
["bitfinex","SOLUSD",1757894524283,0.72,241.11,241.05,26.0]
["bitfinex","SOLUSD",1757894524507,0.72,241.1,241.05,26.0]
["bitfinex","SOLUSD",1757894524705,26.0,241.17,241.05,26.0]
["bitfinex","SOLUSD",1757894525011,13.59559401,241.2,241.05,26.0]
["bitfinex","SOLUSD",1757894525012,0.72,241.09,241.05,26.0]
["bitfinex","SOLUSD",1757894525214,0.72,241.12,241.06,14.51920683]
["bitfinex","SOLUSD",1757894525509,0.72,241.11,241.06,14.51920683]
["bitfinex","SOLUSD",1757894525821,0.72,241.1,241.06,14.51920683]
["bitfinex","SOLUSD",1757894526308,0.72,241.13,241.06,14.51920683]
["bitfinex","SOLUSD",1757894526702,10.46398308,241.22,241.07,0.67]
["bitfinex","SOLUSD",1757894526703,0.72,241.18,241.07,0.67]
["bitfinex","SOLUSD",1757894527100,0.72,241.18,241.09,26.0]
["bitfinex","SOLUSD",1757894527311,0.72,241.18,241.1,0.67]
["bitfinex","SOLUSD",1757894527690,0.72,241.18,241.1,34.07]
["bitfinex","SOLUSD",1757894527889,0.72,241.21,241.13,26.0]
["bitfinex","SOLUSD",1757894528098,0.72,241.21,241.13,26.67]
["bitfinex","SOLUSD",1757894529101,0.1,241.22,241.14,14.51438997]
["bitfinex","SOLUSD",1757894529420,0.68,241.2,241.14,14.51438997]
["bitfinex","SOLUSD",1757894529709,0.1,241.22,241.14,14.51438997]
["bitfinex","SOLUSD",1757894529710,0.68,241.19,241.14,4.14696856]
["bitfinex","SOLUSD",1757894529895,0.68,241.18,241.14,4.14696856]
["bitfinex","SOLUSD",1757894530097,0.68,241.17,241.14,4.14696856]
["bitfinex","SOLUSD",1757894530304,0.68,241.16,241.14,4.14696856]
["bitfinex","SOLUSD",1757894530805,0.68,241.15,241.07,10.37002275]
["bitfinex","SOLUSD",1757894531006,0.68,241.14,241.07,10.37002275]
["bitfinex","SOLUSD",1757894531585,0.68,241.17,241.07,11.05002275]
["bitfinex","SOLUSD",1757894532018,0.68,241.17,241.07,37.05002275]
["bitfinex","SOLUSD",1757894532326,0.68,241.17,241.08,0.68]
["bitfinex","SOLUSD",1757894533293,0.68,241.17,241.09,14.51740013]
["bitfinex","SOLUSD",1757894534501,0.68,241.17,241.1,0.68]
["bitfinex","SOLUSD",1757894534709,0.68,241.2,241.1,0.68]
["bitfinex","SOLUSD",1757894535103,0.68,241.2,241.09,14.51740013]
["bitfinex","SOLUSD",1757894535319,0.68,241.19,241.09,14.51740013]
["bitfinex","SOLUSD",1757894535488,0.68,241.18,241.09,14.51740013]
["bitfinex","SOLUSD",1757894535818,0.68,241.17,241.07,4.14801998]
["bitfinex","SOLUSD",1757894535998,14.27559401,241.16,241.03,10.37203612]
["bitfinex","SOLUSD",1757894536303,3.42704127,241.19,241.03,10.37203612]
["bitfinex","SOLUSD",1757894536304,26.0,241.14,241.03,10.37203612]
["bitfinex","SOLUSD",1757894536511,0.68,241.13,241.03,10.37203612]
["bitfinex","SOLUSD",1757894536695,0.68,241.12,241.03,10.37203612]
["bitfinex","SOLUSD",1757894537022,26.0,241.09,241.01,4.14920542]
["bitfinex","SOLUSD",1757894537196,0.68,241.08,241.01,4.14920542]
["bitfinex","SOLUSD",1757894537397,0.68,241.07,240.98,0.06]
["bitfinex","SOLUSD",1757894537595,0.68,241.07,240.98,4.20969965]
["bitfinex","SOLUSD",1757894537795,0.68,241.06,240.98,4.20969965]
["bitfinex","SOLUSD",1757894537997,0.68,241.08,240.99,0.68]
["bitfinex","SOLUSD",1757894538416,4.82807213,241.08,240.98,14.58400457]
["bitfinex","SOLUSD",1757894538606,14.27559401,241.07,240.98,4.20969965]
["bitfinex","SOLUSD",1757894538807,0.68,241.06,240.98,4.20969965]
["bitfinex","SOLUSD",1757894538992,0.68,241.05,240.98,4.20969965]
["bitfinex","SOLUSD",1757894539407,0.68,241.04,240.98,4.20969965]
["bitfinex","SOLUSD",1757894539993,0.68,241.03,240.98,0.06]
["bitfinex","SOLUSD",1757894540222,0.68,241.02,240.98,0.06]
["bitfinex","SOLUSD",1757894541022,33.36,241.03,240.98,0.06]
["bitfinex","SOLUSD",1757894541225,0.68,241.01,240.98,0.06]
["bitfinex","SOLUSD",1757894541613,0.68,241.0,240.98,0.06]
["bitfinex","SOLUSD",1757894542003,0.68,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894543595,47.61559401,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894544022,34.02,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894545308,60.02,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894545930,73.61559401,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757894547609,73.61559401,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894547798,93.93144662,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894550129,93.91144662,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894551827,34.59144662,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894552120,67.89144662,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894553499,67.93144662,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894553828,71.35848789,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894554004,67.93144662,240.99,240.98,1e-08]
["bitfinex","SOLUSD",1757894554511,39.59559401,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757894554703,14.52402688,240.98,240.93,0.06]
["bitfinex","SOLUSD",1757894554704,46.93559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894554904,47.61559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894555120,46.91559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894555503,47.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894556122,51.7460049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894556814,51.0660049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894558411,51.7460049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894559633,18.4260049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894559836,13.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894560332,46.89559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894560648,46.87559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894562138,13.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894562315,46.87559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894562514,46.87559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894565438,51.7460049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894566444,13.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894566743,50.9860049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894566920,13.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894567237,46.83559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894567540,51.7060049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894568129,50.9860049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894568321,46.83559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894568526,72.81559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894568719,72.81559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894568920,72.81559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894569128,76.9660049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894569637,72.81559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894570039,77.6860049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894570833,13.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894571027,50.9460049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894571235,76.9460049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894571630,72.79559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894571820,72.79559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894572342,39.59559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894572644,76.9260049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894574242,39.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894574421,72.77559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894575336,72.75559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894575537,39.59559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894575746,72.73559401,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757894575939,72.73559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894576451,26.0,240.94,240.93,4.91058315]
["bitfinex","SOLUSD",1757894576655,33.14,240.94,240.93,4.91058315]
["bitfinex","SOLUSD",1757894577151,33.14,240.95,240.93,15.28704104]
["bitfinex","SOLUSD",1757894577455,0.03,240.99,240.94,0.7]
["bitfinex","SOLUSD",1757894578541,0.03,240.99,240.95,14.52583522]
["bitfinex","SOLUSD",1757894578833,0.03,240.99,240.95,4.15023863]
["bitfinex","SOLUSD",1757894579035,0.03,240.99,240.96,0.7]
["bitfinex","SOLUSD",1757894580729,0.03,240.99,240.95,14.52583522]
["bitfinex","SOLUSD",1757894580730,0.03,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757894581162,0.03,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757894581345,0.03,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757894581525,33.14,240.98,240.97,4.14989417]
["bitfinex","SOLUSD",1757894581860,0.03,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757894582063,33.15,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757894582258,0.03,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757894582831,0.03,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757894582832,33.17,240.99,240.95,4.85013811]
["bitfinex","SOLUSD",1757894583036,33.17,240.99,240.95,4.15013811]
["bitfinex","SOLUSD",1757894583337,33.18,240.98,240.96,0.7]
["bitfinex","SOLUSD",1757894583552,0.03,240.99,240.96,0.7]
["bitfinex","SOLUSD",1757894584040,0.03,240.99,240.97,0.7]
["bitfinex","SOLUSD",1757894584550,0.03,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757894585048,0.03,240.99,240.98,4.84972196]
["bitfinex","SOLUSD",1757894585247,33.21,240.99,240.94,4.15030886]
["bitfinex","SOLUSD",1757894585423,33.21,240.99,240.94,4.85030886]
["bitfinex","SOLUSD",1757894585854,33.21,240.99,240.94,4.15030886]
["bitfinex","SOLUSD",1757894586041,33.21,240.99,240.95,0.7]
["bitfinex","SOLUSD",1757894586243,33.21,240.99,240.96,0.7]
["bitfinex","SOLUSD",1757894586558,0.03,240.99,240.97,0.7]
["bitfinex","SOLUSD",1757894587263,0.03,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757894587660,0.03,240.99,240.98,4.84972196]
["bitfinex","SOLUSD",1757894589270,0.03,241.02,241.01,26.0]
["bitfinex","SOLUSD",1757894589656,0.03,241.02,241.01,26.67]
["bitfinex","SOLUSD",1757894591270,0.03,241.02,241.01,4.14920542]
["bitfinex","SOLUSD",1757894593268,0.03,241.02,240.98,14.52402688]
["bitfinex","SOLUSD",1757894594466,0.71,241.01,240.98,4.14972196]
["bitfinex","SOLUSD",1757894594668,0.71,241.0,240.98,4.14972196]
["bitfinex","SOLUSD",1757894595050,0.03,241.02,240.98,4.14972196]
["bitfinex","SOLUSD",1757894595257,0.74,241.02,240.96,14.5252324]
["bitfinex","SOLUSD",1757894595657,0.74,241.02,240.96,4.1500664]
["bitfinex","SOLUSD",1757894595872,0.71,241.01,240.95,0.06]
["bitfinex","SOLUSD",1757894596049,0.71,241.01,240.95,4.21020615]
["bitfinex","SOLUSD",1757894598269,26.0,240.99,240.95,0.06]
["bitfinex","SOLUSD",1757894598567,30.85937759,241.0,240.95,0.06]
["bitfinex","SOLUSD",1757894598568,13.59559401,240.97,240.95,0.06]
["bitfinex","SOLUSD",1757894599074,14.30559401,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894599289,33.87,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894599653,26.71,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894599853,59.87,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894600068,26.71,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894600269,33.87,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894600474,0.71,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894600683,33.87,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894600852,26.0,240.97,240.95,0.06]
["bitfinex","SOLUSD",1757894601174,33.14,240.97,240.95,4.88019457]
["bitfinex","SOLUSD",1757894601376,5.11653479,241.11,240.96,0.67]
["bitfinex","SOLUSD",1757894601554,33.16,241.01,240.96,0.67]
["bitfinex","SOLUSD",1757894601758,33.16,241.01,240.97,0.67]
["bitfinex","SOLUSD",1757894601963,0.71,241.07,240.98,0.67]
["bitfinex","SOLUSD",1757894602169,33.16,241.01,240.98,0.67]
["bitfinex","SOLUSD",1757894602472,33.19,241.02,240.98,0.67]
["bitfinex","SOLUSD",1757894602675,33.9,241.02,240.95,14.58579116]
["bitfinex","SOLUSD",1757894604973,33.18,241.01,240.95,14.58579116]
["bitfinex","SOLUSD",1757894606476,0.74,241.02,240.95,14.58579116]
["bitfinex","SOLUSD",1757894606679,33.14,241.0,240.95,14.58579116]
["bitfinex","SOLUSD",1757894606974,33.14,241.0,240.96,0.67]
["bitfinex","SOLUSD",1757894607192,0.71,240.99,240.95,14.58579116]
["bitfinex","SOLUSD",1757894607478,0.71,240.98,240.95,4.21019457]
["bitfinex","SOLUSD",1757894608065,33.14,241.0,240.95,4.21019457]
["bitfinex","SOLUSD",1757894608785,0.71,240.99,240.95,4.21019457]
["bitfinex","SOLUSD",1757894613459,33.14,241.0,240.96,0.67]
["bitfinex","SOLUSD",1757894614080,0.71,240.99,240.95,4.21019457]
["bitfinex","SOLUSD",1757894614568,0.71,240.98,240.95,0.06]
["bitfinex","SOLUSD",1757894614887,13.62559401,241.02,240.95,0.06]
["bitfinex","SOLUSD",1757894614888,33.06,240.97,240.95,0.06]
["bitfinex","SOLUSD",1757894615264,0.71,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894615689,33.06,240.97,240.95,4.21023863]
["bitfinex","SOLUSD",1757894616287,33.04,240.96,240.95,4.21023863]
["bitfinex","SOLUSD",1757894618584,33.72,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894618958,51.46566041,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894620080,47.31559401,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894620594,51.46566041,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757894623168,39.59559401,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894623504,25.96728532,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894623792,26.64728532,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894624465,30.79769621,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894624669,56.79769621,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894624870,34.21988748,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894625406,39.00666244,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894626279,18.38236897,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894626480,0.68,240.98,240.93,4.21058315]
["bitfinex","SOLUSD",1757894626693,33.04,240.97,240.94,0.72]
["bitfinex","SOLUSD",1757894626883,33.04,240.97,240.95,0.72]
["bitfinex","SOLUSD",1757894627295,33.04,240.97,240.96,0.72]
["bitfinex","SOLUSD",1757894627681,33.04,240.97,240.93,0.06]
["bitfinex","SOLUSD",1757894627998,33.04,240.97,240.93,4.21053944]
["bitfinex","SOLUSD",1757894628372,33.04,240.97,240.94,0.72]
["bitfinex","SOLUSD",1757894629211,33.04,240.97,240.93,0.06]
["bitfinex","SOLUSD",1757894630086,33.04,240.96,240.93,0.78]
["bitfinex","SOLUSD",1757894630798,33.04,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757894630799,33.72,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757894631376,33.04,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757894634714,33.72,240.96,240.93,0.06]
["bitfinex","SOLUSD",1757894636080,13.62559401,240.99,240.93,0.06]
["bitfinex","SOLUSD",1757894636283,32.94,240.98,240.94,0.66]
["bitfinex","SOLUSD",1757894636481,32.94,240.98,240.95,4.15023863]
["bitfinex","SOLUSD",1757894636707,32.94,240.98,240.95,4.81023863]
["bitfinex","SOLUSD",1757894636879,32.94,240.98,240.96,0.66]
["bitfinex","SOLUSD",1757894637286,32.94,240.97,240.96,0.66]
["bitfinex","SOLUSD",1757894638223,0.03,240.99,240.96,0.66]
["bitfinex","SOLUSD",1757894638385,32.97,240.99,240.96,0.66]
["bitfinex","SOLUSD",1757894638582,32.97,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757894638902,0.03,240.99,240.98,0.66]
["bitfinex","SOLUSD",1757894640402,0.03,240.99,240.98,26.66]
["bitfinex","SOLUSD",1757894640607,0.03,240.99,240.98,30.80972196]
["bitfinex","SOLUSD",1757894641318,0.03,240.99,240.98,4.80972196]
["bitfinex","SOLUSD",1757894641815,0.03,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757894643113,0.03,240.99,240.94,4.15041089]
["bitfinex","SOLUSD",1757894643283,0.03,240.99,240.94,4.81041089]
["bitfinex","SOLUSD",1757894643486,0.03,240.99,240.95,0.66]
["bitfinex","SOLUSD",1757894643787,0.03,240.99,240.97,26.0]
["bitfinex","SOLUSD",1757894644309,0.03,240.99,240.98,0.66]
["bitfinex","SOLUSD",1757894644505,1e-08,241.04,240.98,0.66]
["bitfinex","SOLUSD",1757894644813,1e-08,241.04,241.02,26.0]
["bitfinex","SOLUSD",1757894645015,0.03,241.08,241.02,26.0]
["bitfinex","SOLUSD",1757894645314,0.03,241.08,241.06,26.0]
["bitfinex","SOLUSD",1757894645612,0.03,241.13,241.06,26.0]
["bitfinex","SOLUSD",1757894645811,0.03,241.13,241.07,0.66]
["bitfinex","SOLUSD",1757894645996,1e-08,241.17,241.11,26.0]
["bitfinex","SOLUSD",1757894646201,1e-08,241.17,241.12,0.66]
["bitfinex","SOLUSD",1757894646709,1e-08,241.17,241.13,0.66]
["bitfinex","SOLUSD",1757894647120,1e-08,241.17,241.14,0.66]
["bitfinex","SOLUSD",1757894647415,1e-08,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757894647824,0.68000001,241.17,241.12,4.14716646]
["bitfinex","SOLUSD",1757894649013,1e-08,241.17,241.11,10.36865592]
["bitfinex","SOLUSD",1757894649219,1e-08,241.17,241.14,26.0]
["bitfinex","SOLUSD",1757894649597,1e-08,241.17,241.15,0.72]
["bitfinex","SOLUSD",1757894650506,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894650913,1e-08,241.17,241.16,4.86662464]
["bitfinex","SOLUSD",1757894652014,1e-08,241.17,241.16,30.86662464]
["bitfinex","SOLUSD",1757894652813,1e-08,241.17,241.16,4.86662464]
["bitfinex","SOLUSD",1757894653025,1e-08,241.17,241.16,30.14662464]
["bitfinex","SOLUSD",1757894653817,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894654421,1e-08,241.17,241.14,14.51438523]
["bitfinex","SOLUSD",1757894654712,1e-08,241.17,241.14,15.23438523]
["bitfinex","SOLUSD",1757894655523,1e-08,241.17,241.15,0.72]
["bitfinex","SOLUSD",1757894656296,1e-08,241.17,241.14,14.51438523]
["bitfinex","SOLUSD",1757894656619,1e-08,241.17,241.02,54.94438397]
["bitfinex","SOLUSD",1757894656620,0.66,241.16,241.08,4.1479181]
["bitfinex","SOLUSD",1757894656806,1e-08,241.17,241.09,0.72]
["bitfinex","SOLUSD",1757894657003,1e-08,241.17,241.08,40.51791975]
["bitfinex","SOLUSD",1757894657004,0.66000001,241.17,241.08,30.1479181]
["bitfinex","SOLUSD",1757894657519,1e-08,241.17,241.09,0.72]
["bitfinex","SOLUSD",1757894657724,0.66,241.16,241.08,40.51791975]
["bitfinex","SOLUSD",1757894658928,1e-08,241.17,241.09,0.72]
["bitfinex","SOLUSD",1757894659103,1e-08,241.17,241.11,26.0]
["bitfinex","SOLUSD",1757894659501,1e-08,241.17,241.12,0.72]
["bitfinex","SOLUSD",1757894659719,1e-08,241.17,241.11,26.0]
["bitfinex","SOLUSD",1757894660525,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894660915,1e-08,241.17,241.13,0.72]
["bitfinex","SOLUSD",1757894661427,1e-08,241.17,241.14,0.72]
["bitfinex","SOLUSD",1757894662623,1e-08,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757894663831,1e-08,241.17,241.15,0.72]
["bitfinex","SOLUSD",1757894664225,1e-08,241.17,241.13,14.5149919]
["bitfinex","SOLUSD",1757894664411,1e-08,241.17,241.16,0.72]
["bitfinex","SOLUSD",1757894665834,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894668240,1e-08,241.17,241.13,14.5149919]
["bitfinex","SOLUSD",1757894668622,1e-08,241.17,241.14,0.72]
["bitfinex","SOLUSD",1757894669705,1e-08,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757894670733,1e-08,241.17,241.15,4.86679659]
["bitfinex","SOLUSD",1757894671037,1e-08,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757894671837,1e-08,241.17,241.14,14.51438997]
["bitfinex","SOLUSD",1757894672341,0.66,241.16,241.14,14.51438997]
["bitfinex","SOLUSD",1757894672516,1e-08,241.17,241.14,14.51438997]
["bitfinex","SOLUSD",1757894672717,0.66,241.16,241.14,14.51438997]
["bitfinex","SOLUSD",1757894673210,1e-08,241.17,241.14,14.51438997]
["bitfinex","SOLUSD",1757894673414,0.66000001,241.17,241.14,14.51438997]
["bitfinex","SOLUSD",1757894673830,0.66000001,241.17,241.1,14.516798]
["bitfinex","SOLUSD",1757894675052,0.66,241.16,241.1,14.516798]
["bitfinex","SOLUSD",1757894675339,0.66,241.15,241.1,14.516798]
["bitfinex","SOLUSD",1757894675515,0.66,241.14,241.1,14.516798]
["bitfinex","SOLUSD",1757894675716,0.66,241.13,241.1,14.516798]
["bitfinex","SOLUSD",1757894675920,39.59559401,241.16,241.1,4.14765657]
["bitfinex","SOLUSD",1757894676149,0.66,241.12,241.1,4.14765657]
["bitfinex","SOLUSD",1757894676443,0.66,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1757894677146,0.66,241.11,241.09,4.14782861]
["bitfinex","SOLUSD",1757894677536,0.66,241.14,241.09,4.14782861]
["bitfinex","SOLUSD",1757894677836,0.66,241.13,241.09,14.51740013]
["bitfinex","SOLUSD",1757894678145,32.86,241.16,241.09,14.51740013]
["bitfinex","SOLUSD",1757894678322,32.86,241.16,241.1,0.72]
["bitfinex","SOLUSD",1757894678917,1e-08,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894679237,1e-08,241.17,241.12,0.69]
["bitfinex","SOLUSD",1757894679623,1e-08,241.17,241.11,40.51619592]
["bitfinex","SOLUSD",1757894679624,1e-08,241.17,241.13,0.69]
["bitfinex","SOLUSD",1757894680132,1e-08,241.17,241.11,61.25361867]
["bitfinex","SOLUSD",1757894680443,1e-08,241.17,241.14,0.69]
["bitfinex","SOLUSD",1757894680946,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894682928,1e-08,241.17,241.16,4.83662464]
["bitfinex","SOLUSD",1757894687034,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894687240,0.66000001,241.17,241.14,10.36735389]
["bitfinex","SOLUSD",1757894690727,0.66,241.16,241.12,4.14731254]
["bitfinex","SOLUSD",1757894690954,0.66,241.15,241.12,4.14731254]
["bitfinex","SOLUSD",1757894691656,1e-08,241.17,241.12,4.14731254]
["bitfinex","SOLUSD",1757894691657,0.66,241.14,241.12,14.51559389]
["bitfinex","SOLUSD",1757894692560,0.66,241.14,241.12,10.36828135]
["bitfinex","SOLUSD",1757894692729,0.66,241.13,241.12,10.36828135]
["bitfinex","SOLUSD",1757894692932,0.66,241.13,241.1,4.14765657]
["bitfinex","SOLUSD",1757894693170,0.66,241.12,241.1,4.14765657]
["bitfinex","SOLUSD",1757894693365,0.66,241.11,241.09,0.06]
["bitfinex","SOLUSD",1757894693568,13.59559401,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894693736,0.66,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894693938,36.25939599,241.14,241.09,0.06]
["bitfinex","SOLUSD",1757894694246,0.69,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894697954,32.84,241.13,241.1,4.14765657]
["bitfinex","SOLUSD",1757894698273,0.69,241.12,241.1,4.14765657]
["bitfinex","SOLUSD",1757894698464,0.69,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1757894700446,0.69,241.11,241.09,4.20778964]
["bitfinex","SOLUSD",1757894700668,0.69,241.1,241.09,4.20778964]
["bitfinex","SOLUSD",1757894700855,32.84,241.13,241.09,4.20778964]
["bitfinex","SOLUSD",1757894701055,0.69000001,241.17,241.09,14.57736116]
["bitfinex","SOLUSD",1757894701375,32.84000001,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894701572,32.84000001,241.17,241.12,0.68]
["bitfinex","SOLUSD",1757894701777,32.84000001,241.17,241.13,0.68]
["bitfinex","SOLUSD",1757894702076,0.69,241.16,241.11,4.14748455]
["bitfinex","SOLUSD",1757894702274,0.69,241.16,241.1,4.14765657]
["bitfinex","SOLUSD",1757894702275,0.69,241.15,241.1,4.14765657]
["bitfinex","SOLUSD",1757894702473,0.69,241.14,241.09,0.06]
["bitfinex","SOLUSD",1757894702660,26.0,241.13,241.09,0.06]
["bitfinex","SOLUSD",1757894702975,0.69,241.14,241.09,0.06]
["bitfinex","SOLUSD",1757894702976,0.69,241.12,241.09,0.06]
["bitfinex","SOLUSD",1757894703349,0.69,241.11,241.09,0.06]
["bitfinex","SOLUSD",1757894703872,26.0,241.14,241.09,4.20776903]
["bitfinex","SOLUSD",1757894704044,0.69,241.1,241.09,4.20776903]
["bitfinex","SOLUSD",1757894704545,14.28559401,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894705255,33.55,241.1,241.09,4.20782861]
["bitfinex","SOLUSD",1757894705455,33.55,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894705670,0.69,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894705875,33.55,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894706470,51.29325058,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894706773,0.69,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894706975,33.57,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894707675,32.88,241.1,241.09,4.20782861]
["bitfinex","SOLUSD",1757894707864,33.57,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894708765,47.16559401,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894709159,59.57,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894709668,33.57,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894710693,33.57,241.1,241.09,4.20782861]
["bitfinex","SOLUSD",1757894710867,33.57,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894712183,32.88,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757894713658,14.29559401,241.13,241.09,4.20765866]
["bitfinex","SOLUSD",1757894713976,33.56,241.12,241.09,0.06]
["bitfinex","SOLUSD",1757894714362,0.7,241.11,241.09,0.06]
["bitfinex","SOLUSD",1757894714572,32.86,241.12,241.09,4.2078227]
["bitfinex","SOLUSD",1757894716596,32.86,241.12,241.09,14.57739422]
["bitfinex","SOLUSD",1757894716801,32.86,241.12,241.1,0.71]
["bitfinex","SOLUSD",1757894717102,0.70000001,241.17,241.1,0.71]
["bitfinex","SOLUSD",1757894717259,0.70000001,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894717260,32.86,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1757894717460,32.86,241.16,241.12,0.71]
["bitfinex","SOLUSD",1757894717882,32.86,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1757894718059,1e-08,241.17,241.12,0.71]
["bitfinex","SOLUSD",1757894719461,1e-08,241.17,241.13,14.5149919]
["bitfinex","SOLUSD",1757894719864,1e-08,241.17,241.14,0.71]
["bitfinex","SOLUSD",1757894720483,1e-08,241.17,241.15,0.71]
["bitfinex","SOLUSD",1757894721686,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894722011,1e-08,241.17,241.16,4.85662464]
["bitfinex","SOLUSD",1757894723790,1e-08,241.17,241.16,30.85662464]
["bitfinex","SOLUSD",1757894725969,1e-08,241.17,241.16,30.14662464]
["bitfinex","SOLUSD",1757894726478,1e-08,241.17,241.16,30.85662464]
["bitfinex","SOLUSD",1757894726685,1e-08,241.17,241.06,0.06]
["bitfinex","SOLUSD",1757894726686,13.59559401,241.16,241.06,0.06]
["bitfinex","SOLUSD",1757894726866,0.7,241.15,241.06,0.06]
["bitfinex","SOLUSD",1757894727069,0.7,241.15,241.09,14.57738079]
["bitfinex","SOLUSD",1757894728195,0.7,241.15,241.09,4.20780927]
["bitfinex","SOLUSD",1757894728579,0.7,241.15,241.09,14.57738079]
["bitfinex","SOLUSD",1757894729089,32.84000001,241.17,241.09,14.57738079]
["bitfinex","SOLUSD",1757894729290,32.84000001,241.17,241.09,15.28738079]
["bitfinex","SOLUSD",1757894729488,0.7,241.16,241.09,15.28738079]
["bitfinex","SOLUSD",1757894730596,1e-08,241.17,241.1,0.71]
["bitfinex","SOLUSD",1757894731694,1e-08,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894731895,0.7,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1757894732075,0.7,241.15,241.11,14.51619592]
["bitfinex","SOLUSD",1757894734102,1e-08,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894734301,0.7,241.14,241.11,14.51619592]
["bitfinex","SOLUSD",1757894734888,0.7,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1757894736198,0.7,241.15,241.11,14.51619592]
["bitfinex","SOLUSD",1757894736516,1e-08,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894736715,1e-08,241.17,241.12,0.71]
["bitfinex","SOLUSD",1757894737083,1e-08,241.17,241.11,14.51619592]
["bitfinex","SOLUSD",1757894739705,0.66,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1757894740012,0.66,241.15,241.11,4.14748455]
["bitfinex","SOLUSD",1757894740199,0.66,241.14,241.11,4.14748455]
["bitfinex","SOLUSD",1757894740511,0.66,241.13,241.11,4.14748455]
["bitfinex","SOLUSD",1757894740709,13.59559402,241.17,241.11,4.14748455]
["bitfinex","SOLUSD",1757894740915,0.66,241.12,241.09,0.06]
["bitfinex","SOLUSD",1757894741090,33.5,241.12,241.09,4.20782321]
["bitfinex","SOLUSD",1757894741285,0.66,241.11,241.09,4.20782321]
["bitfinex","SOLUSD",1757894741800,32.84,241.12,241.09,4.20782321]
["bitfinex","SOLUSD",1757894741995,33.5,241.12,241.09,4.20782321]
["bitfinex","SOLUSD",1757894743094,26.66,241.16,241.09,15.23739473]
["bitfinex","SOLUSD",1757894743287,32.84,241.15,241.09,15.23739473]
["bitfinex","SOLUSD",1757894743487,33.5,241.15,241.09,14.57739473]
["bitfinex","SOLUSD",1757894743914,0.66,241.14,241.09,14.57739473]
["bitfinex","SOLUSD",1757894744091,0.66,241.13,241.09,14.57739473]
["bitfinex","SOLUSD",1757894749500,32.84,241.15,241.09,14.57739473]
["bitfinex","SOLUSD",1757894749700,32.84,241.15,241.1,0.66]
["bitfinex","SOLUSD",1757894749895,33.5,241.15,241.09,14.57739473]
["bitfinex","SOLUSD",1757894750612,32.84,241.14,241.1,0.66]
["bitfinex","SOLUSD",1757894750826,32.84,241.14,241.11,0.66]
["bitfinex","SOLUSD",1757894750991,1e-08,241.17,241.12,0.66]
["bitfinex","SOLUSD",1757894751198,1e-08,241.17,241.13,0.66]
["bitfinex","SOLUSD",1757894751809,1e-08,241.17,241.11,0.66]
["bitfinex","SOLUSD",1757894754197,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894754802,0.69,241.16,241.12,14.51559389]
["bitfinex","SOLUSD",1757894755401,1e-08,241.17,241.12,15.21559389]
["bitfinex","SOLUSD",1757894755719,1e-08,241.17,241.13,0.7]
["bitfinex","SOLUSD",1757894756015,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894756211,0.69000001,241.17,241.12,15.21559389]
["bitfinex","SOLUSD",1757894756521,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894756705,1e-08,241.17,241.13,0.7]
["bitfinex","SOLUSD",1757894758114,1e-08,241.17,241.14,14.51438997]
["bitfinex","SOLUSD",1757894758306,1e-08,241.17,241.14,15.21438997]
["bitfinex","SOLUSD",1757894759126,1e-08,241.17,241.15,0.7]
["bitfinex","SOLUSD",1757894760112,1e-08,241.17,241.12,26.0]
["bitfinex","SOLUSD",1757894760318,1e-08,241.17,241.15,0.7]
["bitfinex","SOLUSD",1757894760816,1e-08,241.17,241.16,0.7]
["bitfinex","SOLUSD",1757894761714,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894762296,0.69000001,241.17,241.11,14.51614688]
["bitfinex","SOLUSD",1757894762593,0.69000001,241.17,241.12,0.7]
["bitfinex","SOLUSD",1757894762594,1e-08,241.17,241.12,0.7]
["bitfinex","SOLUSD",1757894762819,1e-08,241.17,241.13,0.7]
["bitfinex","SOLUSD",1757894763204,1e-08,241.17,241.14,0.7]
["bitfinex","SOLUSD",1757894763605,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894765813,1e-08,241.17,241.16,0.7]
["bitfinex","SOLUSD",1757894766927,1e-08,241.17,241.16,26.7]
["bitfinex","SOLUSD",1757894767898,1e-08,241.17,241.16,30.84662464]
["bitfinex","SOLUSD",1757894770326,1e-08,241.17,241.16,45.04662464]
["bitfinex","SOLUSD",1757894774307,1e-08,241.17,241.16,44.34662464]
["bitfinex","SOLUSD",1757894774518,1e-08,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894775026,0.70000001,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757894775604,0.70000001,241.17,241.14,14.51432734]
["bitfinex","SOLUSD",1757894776637,0.7,241.16,241.14,4.14696856]
["bitfinex","SOLUSD",1757894776810,0.7,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1757894779523,0.7,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757894781137,13.59559401,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894781513,14.29559401,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894782206,33.52,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894783937,47.11559401,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894789843,32.82,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894790632,32.82,241.14,241.13,4.20711241]
["bitfinex","SOLUSD",1757894790816,32.82,241.14,241.13,4.91711241]
["bitfinex","SOLUSD",1757894791423,32.82,241.14,241.13,4.20711241]
["bitfinex","SOLUSD",1757894791624,1e-08,241.17,241.13,4.91711241]
["bitfinex","SOLUSD",1757894791844,1e-08,241.17,241.14,0.71]
["bitfinex","SOLUSD",1757894792352,1e-08,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757894793051,1e-08,241.17,241.15,4.85679659]
["bitfinex","SOLUSD",1757894794431,0.70000001,241.17,241.13,0.06]
["bitfinex","SOLUSD",1757894794632,0.70000001,241.17,241.13,4.20708277]
["bitfinex","SOLUSD",1757894795449,1e-08,241.17,241.14,0.71]
["bitfinex","SOLUSD",1757894796729,1e-08,241.17,241.15,4.14679659]
["bitfinex","SOLUSD",1757894797255,0.7,241.16,241.14,4.14688016]
["bitfinex","SOLUSD",1757894797633,33.52,241.16,241.14,4.14688016]
["bitfinex","SOLUSD",1757894797838,32.82,241.16,241.14,4.14688016]
["bitfinex","SOLUSD",1757894798230,32.82,241.16,241.13,0.06]
["bitfinex","SOLUSD",1757894798552,0.7,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757894799146,0.69,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757894799457,0.69,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894800063,26.69,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894801659,40.28559401,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894801826,76.55774696,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757894802026,13.59559401,241.09,240.88,35.16]
["bitfinex","SOLUSD",1757894802258,33.49,241.08,240.88,20.96]
["bitfinex","SOLUSD",1757894802555,0.69,241.08,240.9,34.41044603]
["bitfinex","SOLUSD",1757894802760,32.8,241.07,240.91,0.06]
["bitfinex","SOLUSD",1757894802926,32.8,241.07,240.98,10.37401497]
["bitfinex","SOLUSD",1757894803128,33.49,241.07,240.98,10.37401497]
["bitfinex","SOLUSD",1757894803329,2.3538589,241.14,241.03,0.66]
["bitfinex","SOLUSD",1757894803527,32.8,241.13,241.03,0.66]
["bitfinex","SOLUSD",1757894803932,32.8,241.16,241.04,26.0]
["bitfinex","SOLUSD",1757894804171,32.8,241.16,241.05,0.66]
["bitfinex","SOLUSD",1757894805177,33.49,241.16,241.06,14.51920683]
["bitfinex","SOLUSD",1757894805384,0.69,241.15,241.06,14.51920683]
["bitfinex","SOLUSD",1757894805670,0.69,241.14,241.06,14.51920683]
["bitfinex","SOLUSD",1757894805893,0.69,241.13,241.06,14.51920683]
["bitfinex","SOLUSD",1757894806373,0.69,241.15,241.07,0.66]
["bitfinex","SOLUSD",1757894806860,0.69,241.15,241.06,14.51920683]
["bitfinex","SOLUSD",1757894807155,0.69,241.15,241.06,15.17920683]
["bitfinex","SOLUSD",1757894807565,32.8,241.16,241.07,0.66]
["bitfinex","SOLUSD",1757894809076,32.8,241.16,241.08,14.51800231]
["bitfinex","SOLUSD",1757894809266,32.8,241.16,241.09,0.66]
["bitfinex","SOLUSD",1757894810878,33.49,241.16,241.09,0.66]
["bitfinex","SOLUSD",1757894811171,33.49,241.16,241.1,14.516798]
["bitfinex","SOLUSD",1757894811583,1e-08,241.17,241.11,0.66]
["bitfinex","SOLUSD",1757894813252,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894813648,1e-08,241.17,241.13,0.66]
["bitfinex","SOLUSD",1757894813972,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894813973,0.69,241.16,241.12,14.51559389]
["bitfinex","SOLUSD",1757894814144,1e-08,241.17,241.12,14.51559389]
["bitfinex","SOLUSD",1757894814345,0.67,241.16,241.12,14.51559389]
["bitfinex","SOLUSD",1757894815466,0.67,241.16,241.12,10.36828135]
["bitfinex","SOLUSD",1757894815645,1e-08,241.17,241.12,10.36828135]
["bitfinex","SOLUSD",1757894816261,1e-08,241.17,241.13,0.66]
["bitfinex","SOLUSD",1757894816458,1e-08,241.17,241.12,10.36828135]
["bitfinex","SOLUSD",1757894816658,0.67000001,241.17,241.12,10.36828135]
["bitfinex","SOLUSD",1757894818673,0.67000001,241.17,241.12,0.66]
["bitfinex","SOLUSD",1757894819054,0.67000001,241.17,241.1,0.66]
["bitfinex","SOLUSD",1757894819776,26.0,241.16,241.05,14.2]
["bitfinex","SOLUSD",1757894820068,0.67,241.15,241.05,4.1485169]
["bitfinex","SOLUSD",1757894820250,33.47,241.14,241.05,4.1485169]
["bitfinex","SOLUSD",1757894820462,0.67,241.13,241.05,4.1485169]
["bitfinex","SOLUSD",1757894820660,32.8,241.14,241.05,14.51980916]
["bitfinex","SOLUSD",1757894820661,0.67,241.12,241.05,14.51980916]
["bitfinex","SOLUSD",1757894820858,0.67,241.11,241.05,4.1485169]
["bitfinex","SOLUSD",1757894821064,0.67,241.1,241.03,0.06]
["bitfinex","SOLUSD",1757894821267,58.8,241.09,241.03,0.06]
["bitfinex","SOLUSD",1757894821465,0.67,241.08,241.03,0.06]
["bitfinex","SOLUSD",1757894821644,58.8,241.09,241.03,0.06]
["bitfinex","SOLUSD",1757894821848,32.8,241.08,241.03,4.20878306]
["bitfinex","SOLUSD",1757894822274,0.67,241.07,241.03,4.20878306]
["bitfinex","SOLUSD",1757894822456,32.8,241.08,241.03,4.20878306]
["bitfinex","SOLUSD",1757894822655,0.67,241.07,241.03,4.20878306]
["bitfinex","SOLUSD",1757894822875,0.67,241.06,241.03,4.20878306]
["bitfinex","SOLUSD",1757894823279,32.8,241.08,241.03,0.06]
["bitfinex","SOLUSD",1757894823581,0.67,241.05,241.03,0.06]
["bitfinex","SOLUSD",1757894824555,0.67,241.05,241.03,4.20882161]
["bitfinex","SOLUSD",1757894824879,0.67,241.05,241.03,0.06]
["bitfinex","SOLUSD",1757894825077,32.8,241.08,241.03,0.06]
["bitfinex","SOLUSD",1757894825277,0.67,241.04,241.03,4.2088427]
["bitfinex","SOLUSD",1757894825472,0.67,241.04,241.03,0.06]
["bitfinex","SOLUSD",1757894826860,0.67,241.07,241.03,4.20881271]
["bitfinex","SOLUSD",1757894827064,32.8,241.08,241.03,4.20881271]
["bitfinex","SOLUSD",1757894827268,0.67,241.07,241.03,4.20881271]
["bitfinex","SOLUSD",1757894827466,32.8,241.08,241.03,0.06]
["bitfinex","SOLUSD",1757894827467,0.67,241.06,241.03,0.06]
["bitfinex","SOLUSD",1757894827883,39.59559401,241.05,241.03,0.06]
["bitfinex","SOLUSD",1757894828092,4.14868901,241.04,240.97,3.68877043]
["bitfinex","SOLUSD",1757894828291,32.8,241.03,240.97,3.68877043]
["bitfinex","SOLUSD",1757894828771,0.67,241.04,240.97,3.68877043]
["bitfinex","SOLUSD",1757894828958,32.8,241.03,240.97,4.34877043]
["bitfinex","SOLUSD",1757894829160,32.8,241.03,240.97,14.72350587]
["bitfinex","SOLUSD",1757894830291,32.8,241.03,240.97,10.37473544]
["bitfinex","SOLUSD",1757894830588,33.5,241.03,240.97,10.37473544]
["bitfinex","SOLUSD",1757894831459,32.8,241.03,240.97,10.37473544]
["bitfinex","SOLUSD",1757894831663,33.5,241.03,240.97,10.37473544]
["bitfinex","SOLUSD",1757894834993,26.0,241.0,240.95,4.15023863]
["bitfinex","SOLUSD",1757894835284,32.8,240.99,240.94,0.06]
["bitfinex","SOLUSD",1757894835486,32.8,240.98,240.94,0.06]
["bitfinex","SOLUSD",1757894835668,33.5,240.98,240.94,0.06]
["bitfinex","SOLUSD",1757894835985,32.8,241.03,240.95,0.66]
["bitfinex","SOLUSD",1757894836186,32.8,241.03,240.95,14.86]
["bitfinex","SOLUSD",1757894836364,32.8,241.04,240.96,15.1852324]
["bitfinex","SOLUSD",1757894836760,32.8,241.04,240.97,0.06]
["bitfinex","SOLUSD",1757894837594,33.5,241.04,240.97,0.06]
["bitfinex","SOLUSD",1757894838478,13.59559401,241.07,240.98,14.52402688]
["bitfinex","SOLUSD",1757894838670,26.0,241.04,240.98,14.52402688]
["bitfinex","SOLUSD",1757894839178,32.8,241.04,240.98,14.52402688]
["bitfinex","SOLUSD",1757894839384,32.78,241.05,240.98,14.52402688]
["bitfinex","SOLUSD",1757894839596,32.78,241.06,240.98,14.52402688]
["bitfinex","SOLUSD",1757894839802,0.7,241.12,240.99,0.66]
["bitfinex","SOLUSD",1757894840100,33.48,241.12,240.99,0.66]
["bitfinex","SOLUSD",1757894840601,33.48,241.12,241.0,14.52282157]
["bitfinex","SOLUSD",1757894840800,0.7,241.15,241.01,0.66]
["bitfinex","SOLUSD",1757894841099,32.78,241.14,241.03,26.0]
["bitfinex","SOLUSD",1757894841298,32.78,241.14,241.04,0.66]
["bitfinex","SOLUSD",1757894842899,32.78,241.14,241.05,14.51980916]
["bitfinex","SOLUSD",1757894843401,0.7,241.13,241.05,14.51980916]
["bitfinex","SOLUSD",1757894844399,0.7,241.13,241.05,15.17980916]
["bitfinex","SOLUSD",1757894844572,0.7,241.12,241.05,14.51980916]
["bitfinex","SOLUSD",1757894844774,0.7,241.11,241.05,14.51980916]
["bitfinex","SOLUSD",1757894844977,0.7,241.1,241.01,14.52221898]
["bitfinex","SOLUSD",1757894845200,32.78,241.09,241.01,15.18221898]
["bitfinex","SOLUSD",1757894845404,32.78,241.09,241.02,0.66]
["bitfinex","SOLUSD",1757894847194,32.78,241.09,241.03,14.52101397]
["bitfinex","SOLUSD",1757894849286,32.78,241.09,241.03,15.18101397]
["bitfinex","SOLUSD",1757894849601,0.7,241.13,241.04,0.66]
["bitfinex","SOLUSD",1757894849981,0.7,241.13,241.03,28.72101397]
["bitfinex","SOLUSD",1757894850192,32.78,241.14,241.03,28.72101397]
["bitfinex","SOLUSD",1757894850193,14.29559401,241.12,241.03,14.52101397]
["bitfinex","SOLUSD",1757894850487,0.7,241.11,241.03,4.14886113]
["bitfinex","SOLUSD",1757894850798,0.7,241.1,241.03,4.14886113]
["bitfinex","SOLUSD",1757894850992,13.59559401,241.12,241.03,4.14886113]
["bitfinex","SOLUSD",1757894850993,0.7,241.09,241.03,4.14886113]
["bitfinex","SOLUSD",1757894851183,13.59559401,241.12,241.03,4.14886113]
["bitfinex","SOLUSD",1757894851184,33.48,241.08,241.03,4.14886113]
["bitfinex","SOLUSD",1757894851387,0.7,241.07,241.01,10.37274703]
["bitfinex","SOLUSD",1757894852183,32.78,241.08,241.01,10.37274703]
["bitfinex","SOLUSD",1757894852184,0.7,241.06,241.01,10.37274703]
["bitfinex","SOLUSD",1757894852382,0.7,241.05,241.01,10.37274703]
["bitfinex","SOLUSD",1757894852589,0.7,241.04,241.01,10.37274703]
["bitfinex","SOLUSD",1757894852895,0.71,241.03,241.01,10.37274703]
["bitfinex","SOLUSD",1757894853201,0.71,241.03,240.99,4.14954977]
["bitfinex","SOLUSD",1757894853410,0.71,241.02,240.99,4.14954977]
["bitfinex","SOLUSD",1757894853618,0.71,241.01,240.99,4.14954977]
["bitfinex","SOLUSD",1757894853977,0.71,241.0,240.99,4.14954977]
["bitfinex","SOLUSD",1757894854491,32.78,241.02,240.99,4.14954977]
["bitfinex","SOLUSD",1757894854877,32.78,241.02,240.97,0.06]
["bitfinex","SOLUSD",1757894855102,0.71,241.01,240.97,0.06]
["bitfinex","SOLUSD",1757894855402,0.71,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757894855590,0.71,241.0,240.97,4.20983721]
["bitfinex","SOLUSD",1757894855794,0.71,240.99,240.97,0.06]
["bitfinex","SOLUSD",1757894856197,0.71,240.99,240.94,4.21040233]
["bitfinex","SOLUSD",1757894856198,13.59559401,240.98,240.94,0.06]
["bitfinex","SOLUSD",1757894856385,26.0,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894856797,26.71,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894857401,0.71,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894857599,33.49,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894858007,32.78,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894858516,33.49,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894858721,32.78,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894860409,32.78,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757894861416,33.49,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757894861600,0.71,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894864396,3.47914139,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894865912,17.0747354,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894869926,2.76914139,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894870612,32.78,240.96,240.94,4.21037747]
["bitfinex","SOLUSD",1757894870813,32.78,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757894871040,0.71,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894871825,32.78,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757894872031,0.71,240.99,240.94,4.21039121]
["bitfinex","SOLUSD",1757894872331,3.50215295,241.03,240.94,4.21039121]
["bitfinex","SOLUSD",1757894872332,58.78,240.98,240.94,4.93039121]
["bitfinex","SOLUSD",1757894873017,59.49,240.98,240.94,4.21039121]
["bitfinex","SOLUSD",1757894873324,0.03,240.97,240.94,4.21039121]
["bitfinex","SOLUSD",1757894873524,0.74,240.97,240.94,4.21039121]
["bitfinex","SOLUSD",1757894874503,0.03,240.97,240.94,4.21039121]
["bitfinex","SOLUSD",1757894875828,0.03,240.97,240.94,4.91039121]
["bitfinex","SOLUSD",1757894876919,0.03,240.97,240.94,4.21039121]
["bitfinex","SOLUSD",1757894877258,0.03,240.97,240.94,4.91039121]
["bitfinex","SOLUSD",1757894877412,0.03,240.97,240.94,15.28641843]
["bitfinex","SOLUSD",1757894880163,0.03,240.97,240.95,0.7]
["bitfinex","SOLUSD",1757894880535,0.03,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757894881038,0.03,240.97,240.96,4.8500664]
["bitfinex","SOLUSD",1757894881245,0.03,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757894881444,0.03,240.97,240.96,4.8500664]
["bitfinex","SOLUSD",1757894881841,0.03,240.97,240.94,0.06]
["bitfinex","SOLUSD",1757894882160,0.03,240.97,240.94,4.21040633]
["bitfinex","SOLUSD",1757894882656,0.03,240.97,240.95,0.7]
["bitfinex","SOLUSD",1757894883167,0.03,240.97,240.95,4.15006705]
["bitfinex","SOLUSD",1757894883342,0.03,240.97,240.94,0.06]
["bitfinex","SOLUSD",1757894883542,0.03,240.97,240.94,4.91040302]
["bitfinex","SOLUSD",1757894883743,0.03,240.97,240.94,15.28643024]
["bitfinex","SOLUSD",1757894883951,0.03,240.97,240.95,0.7]
["bitfinex","SOLUSD",1757894884659,0.03,240.97,240.96,0.7]
["bitfinex","SOLUSD",1757894884959,0.03,240.97,240.94,15.28643024]
["bitfinex","SOLUSD",1757894885264,0.03,240.97,240.95,0.7]
["bitfinex","SOLUSD",1757894885472,0.69,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757894885643,33.45,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757894885848,2.76830655,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894886055,16.36390073,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894886256,17.05390073,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894887289,16.36390073,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894887566,17.05390073,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894889774,14.28559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894892046,47.04559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894892443,32.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894892870,33.42,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894893169,32.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894895968,26.0,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757894896168,58.76,240.95,240.94,4.91029431]
["bitfinex","SOLUSD",1757894896369,58.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894896561,32.76,240.95,240.94,0.76]
["bitfinex","SOLUSD",1757894896969,32.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894897659,46.35559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894897965,47.01559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894898166,0.66,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894898472,32.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894900585,33.42,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894902174,47.01559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894902970,51.65499278,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894904087,46.35559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894904685,50.4951308,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894905090,36.23953679,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894905270,32.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894906182,32.76,240.95,240.94,0.76]
["bitfinex","SOLUSD",1757894906592,32.76,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894911971,47.01559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894912172,50.4951308,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894912380,47.01559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894912583,50.4951308,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894912784,47.01559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894913895,51.65471049,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894916499,47.01559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894916919,53.91854173,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894917115,58.14176803,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894917420,59.807359,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894917994,52.90441128,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757894918601,37.7460049,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894918791,46.40006768,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894918988,47.06006768,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894920125,42.90965679,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894920427,75.64965679,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894921318,82.59263529,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894922600,75.64965679,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894923400,77.31531712,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894923726,75.64965679,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894924604,82.59263529,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894925947,75.64965679,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894926753,82.59263529,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894926937,84.25822626,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894927338,77.31524776,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894927649,75.64965679,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894927853,86.74304618,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894928344,82.59263529,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894928527,81.46572801,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894928728,88.40870651,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894928927,84.25829562,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894929450,88.40870651,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894929658,84.25829562,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894931139,82.59263529,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894931542,86.74304618,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894932259,84.25829562,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894932930,17.81882031,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894933138,50.55882031,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894933321,17.81882031,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894933526,50.55882031,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894935047,71.26882031,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894935257,70.55882031,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757894936351,13.59559401,240.94,240.93,0.72]
["bitfinex","SOLUSD",1757894936651,46.33559401,240.94,240.93,0.72]
["bitfinex","SOLUSD",1757894936951,29.94,240.96,240.93,0.72]
["bitfinex","SOLUSD",1757894937148,32.74,240.95,240.93,0.72]
["bitfinex","SOLUSD",1757894937452,13.59559401,240.94,240.93,0.72]
["bitfinex","SOLUSD",1757894939432,26.0,240.94,240.93,0.72]
["bitfinex","SOLUSD",1757894939653,58.74,240.94,240.93,0.72]
["bitfinex","SOLUSD",1757894939827,58.74,240.94,240.93,4.87053114]
["bitfinex","SOLUSD",1757894940031,29.94,240.96,240.93,4.87053114]
["bitfinex","SOLUSD",1757894940252,32.74,240.95,240.94,0.66]
["bitfinex","SOLUSD",1757894944144,0.03,240.97,240.95,4.15023863]
["bitfinex","SOLUSD",1757894944548,0.03,240.97,240.96,0.66]
["bitfinex","SOLUSD",1757894945739,0.03,241.03,240.96,0.66]
["bitfinex","SOLUSD",1757894945938,32.75,241.03,240.96,0.66]
["bitfinex","SOLUSD",1757894946253,32.75,241.03,240.97,14.52462961]
["bitfinex","SOLUSD",1757894946660,32.75,241.03,240.98,0.66]
["bitfinex","SOLUSD",1757894948466,32.75,241.03,240.99,4.14954977]
["bitfinex","SOLUSD",1757894949262,32.75,241.03,240.99,4.85954977]
["bitfinex","SOLUSD",1757894953665,1e-08,241.02,240.99,15.2334242]
["bitfinex","SOLUSD",1757894953970,1e-08,241.02,241.0,0.71]
["bitfinex","SOLUSD",1757894955054,1e-08,241.02,241.01,4.14920542]
["bitfinex","SOLUSD",1757894955360,1e-08,241.02,241.01,18.34920542]
["bitfinex","SOLUSD",1757894955561,1e-08,241.02,241.01,19.05920542]
["bitfinex","SOLUSD",1757894961965,0.03,241.07,241.01,29.43221898]
["bitfinex","SOLUSD",1757894962155,0.03,241.07,241.02,0.71]
["bitfinex","SOLUSD",1757894962873,0.03,241.07,241.03,14.52101397]
["bitfinex","SOLUSD",1757894963082,1e-08,241.08,241.03,14.52101397]
["bitfinex","SOLUSD",1757894963378,1e-08,241.08,241.04,0.71]
["bitfinex","SOLUSD",1757894963958,1e-08,241.08,241.06,26.0]
["bitfinex","SOLUSD",1757894964157,1e-08,241.08,241.06,40.2]
["bitfinex","SOLUSD",1757894964371,1e-08,241.08,241.07,0.71]
["bitfinex","SOLUSD",1757894965571,1e-08,241.08,241.07,4.85817272]
["bitfinex","SOLUSD",1757894967152,1e-08,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757894967352,0.69000001,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757894967785,1e-08,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757894967948,1e-08,241.08,241.07,4.85817272]
["bitfinex","SOLUSD",1757894968764,1e-08,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757894968980,1e-08,241.08,241.07,4.85817272]
["bitfinex","SOLUSD",1757894969173,1e-08,241.08,241.07,18.34817272]
["bitfinex","SOLUSD",1757894970862,0.69000001,241.08,241.07,18.34817272]
["bitfinex","SOLUSD",1757894971064,1e-08,241.08,241.07,18.34817272]
["bitfinex","SOLUSD",1757894972191,0.69000001,241.08,241.07,18.34817272]
["bitfinex","SOLUSD",1757894972556,0.69000001,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757894972761,0.69000001,241.08,241.04,4.14868901]
["bitfinex","SOLUSD",1757894972960,0.69,241.07,241.04,4.14868901]
["bitfinex","SOLUSD",1757894973173,0.69,241.06,241.04,4.14868901]
["bitfinex","SOLUSD",1757894973375,0.69,241.05,241.04,4.14868901]
["bitfinex","SOLUSD",1757894973688,0.69,241.05,240.99,10.37365692]
["bitfinex","SOLUSD",1757894973871,0.69,241.04,241.0,4.14937759]
["bitfinex","SOLUSD",1757894974073,0.69,241.03,240.95,14.52583522]
["bitfinex","SOLUSD",1757894974273,33.35,241.03,240.95,14.52583522]
["bitfinex","SOLUSD",1757894974667,33.35,241.03,240.95,35.27702841]
["bitfinex","SOLUSD",1757894975385,33.35,241.03,240.99,0.06]
["bitfinex","SOLUSD",1757894975576,33.35,241.03,241.0,14.52282157]
["bitfinex","SOLUSD",1757894975778,0.69,241.02,241.0,14.52282157]
["bitfinex","SOLUSD",1757894976377,0.69,241.07,241.0,14.52282157]
["bitfinex","SOLUSD",1757894976578,0.69,241.07,241.01,0.71]
["bitfinex","SOLUSD",1757894977176,0.69,241.07,241.0,14.52282157]
["bitfinex","SOLUSD",1757894977380,0.69,241.06,241.0,14.52282157]
["bitfinex","SOLUSD",1757894977574,0.69,241.05,241.0,14.52282157]
["bitfinex","SOLUSD",1757894978072,0.69,241.05,241.0,15.23282157]
["bitfinex","SOLUSD",1757894978389,0.69,241.04,241.0,14.52282157]
["bitfinex","SOLUSD",1757894978573,0.66,241.03,241.0,14.52282157]
["bitfinex","SOLUSD",1757894978964,1e-08,241.08,241.0,14.52282157]
["bitfinex","SOLUSD",1757894979187,26.9,241.07,241.01,0.66]
["bitfinex","SOLUSD",1757894979376,27.56,241.07,241.0,14.52282157]
["bitfinex","SOLUSD",1757894979565,0.66,241.06,241.0,14.52282157]
["bitfinex","SOLUSD",1757894979895,0.66,241.06,241.0,15.18282157]
["bitfinex","SOLUSD",1757894980192,32.66,241.07,241.03,26.0]
["bitfinex","SOLUSD",1757894980389,33.32000001,241.08,241.03,26.0]
["bitfinex","SOLUSD",1757894980590,33.32000001,241.08,241.03,26.66]
["bitfinex","SOLUSD",1757894980796,0.66,241.07,241.03,26.0]
["bitfinex","SOLUSD",1757894981792,1e-08,241.08,241.07,26.0]
["bitfinex","SOLUSD",1757894982778,0.66000001,241.08,241.07,26.0]
["bitfinex","SOLUSD",1757894984087,0.66000001,241.08,241.07,30.14817272]
["bitfinex","SOLUSD",1757894990714,0.66000001,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757894992287,0.66000001,241.08,241.04,14.52041154]
["bitfinex","SOLUSD",1757894993399,0.66,241.07,241.04,14.52041154]
["bitfinex","SOLUSD",1757894993612,33.3,241.06,241.02,4.14903327]
["bitfinex","SOLUSD",1757894993810,0.66,241.05,241.04,0.06]
["bitfinex","SOLUSD",1757894994804,14.25559401,241.05,241.04,0.06]
["bitfinex","SOLUSD",1757894999016,0.66,241.05,241.04,0.06]
["bitfinex","SOLUSD",1757894999312,32.64,241.05,241.04,4.20868901]
["bitfinex","SOLUSD",1757895000692,0.68,241.07,241.04,4.20868901]
["bitfinex","SOLUSD",1757895000896,32.64,241.06,241.04,4.91868901]
["bitfinex","SOLUSD",1757895001209,1e-08,241.08,241.04,14.58041154]
["bitfinex","SOLUSD",1757895001409,32.64,241.07,241.05,0.71]
["bitfinex","SOLUSD",1757895001591,32.64,241.07,241.06,0.71]
["bitfinex","SOLUSD",1757895002404,1e-08,241.08,241.06,0.71]
["bitfinex","SOLUSD",1757895002589,32.64,241.07,241.06,0.71]
["bitfinex","SOLUSD",1757895002793,32.64,241.07,241.06,4.85834481]
["bitfinex","SOLUSD",1757895004312,32.64,241.07,241.06,4.14834481]
["bitfinex","SOLUSD",1757895004815,32.64,241.07,241.06,4.85834481]
["bitfinex","SOLUSD",1757895005212,32.64,241.07,241.06,4.14834481]
["bitfinex","SOLUSD",1757895006000,32.64,241.07,241.05,4.1485169]
["bitfinex","SOLUSD",1757895006317,32.64,241.07,241.05,4.8585169]
["bitfinex","SOLUSD",1757895006512,32.64,241.07,241.05,4.1485169]
["bitfinex","SOLUSD",1757895007394,32.64,241.07,241.04,10.43172253]
["bitfinex","SOLUSD",1757895007395,0.68,241.06,241.04,0.06]
["bitfinex","SOLUSD",1757895007593,0.68,241.06,241.04,4.20855953]
["bitfinex","SOLUSD",1757895007915,0.68,241.05,241.04,4.20855953]
["bitfinex","SOLUSD",1757895008121,26.68,241.05,241.04,0.06]
["bitfinex","SOLUSD",1757895008294,0.68,241.05,241.04,0.06]
["bitfinex","SOLUSD",1757895008497,13.59559401,241.04,241.02,0.06]
["bitfinex","SOLUSD",1757895008805,13.59559401,241.04,240.99,0.06]
["bitfinex","SOLUSD",1757895008993,32.62,241.03,241.0,4.14937759]
["bitfinex","SOLUSD",1757895009190,32.62,241.03,240.99,0.06]
["bitfinex","SOLUSD",1757895009191,0.71,241.02,240.99,0.06]
["bitfinex","SOLUSD",1757895009797,13.59559401,241.01,240.99,0.06]
["bitfinex","SOLUSD",1757895010316,0.71,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757895010693,26.71,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757895011702,40.30559401,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757895012620,43.77894789,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757895013020,60.30559401,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757895013226,13.59559401,240.99,240.96,0.06]
["bitfinex","SOLUSD",1757895013524,13.59559401,240.94,240.92,0.06]
["bitfinex","SOLUSD",1757895013827,50.83020149,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757895014123,51.54020149,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757895014327,46.92559401,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757895014701,33.59559401,240.92,240.84,0.06]
["bitfinex","SOLUSD",1757895015017,39.59559401,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757895015213,72.21559401,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757895015433,32.62,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757895015732,32.62,240.87,240.86,4.93170996]
["bitfinex","SOLUSD",1757895015928,3.45621969,240.97,240.86,0.78]
["bitfinex","SOLUSD",1757895016105,13.59559401,240.95,240.87,14.53065968]
["bitfinex","SOLUSD",1757895016296,40.30559401,240.95,240.88,4.15140526]
["bitfinex","SOLUSD",1757895016497,40.30559401,240.95,240.86,4.21169107]
["bitfinex","SOLUSD",1757895016719,26.0,240.92,240.86,4.93169107]
["bitfinex","SOLUSD",1757895016897,32.62,240.91,240.86,4.93169107]
["bitfinex","SOLUSD",1757895017098,32.62,240.91,240.87,0.72]
["bitfinex","SOLUSD",1757895017302,32.62,240.91,240.86,0.06]
["bitfinex","SOLUSD",1757895017538,13.59559401,240.96,240.87,0.72]
["bitfinex","SOLUSD",1757895017708,26.0,240.92,240.87,0.72]
["bitfinex","SOLUSD",1757895017909,32.62,240.91,240.88,0.72]
["bitfinex","SOLUSD",1757895018107,32.62,240.91,240.86,4.21174103]
["bitfinex","SOLUSD",1757895018326,32.62,240.91,240.86,4.93174103]
["bitfinex","SOLUSD",1757895018530,32.62,240.9,240.87,0.72]
["bitfinex","SOLUSD",1757895018827,30.63,241.0,240.87,0.72]
["bitfinex","SOLUSD",1757895019009,26.0,240.96,240.87,0.72]
["bitfinex","SOLUSD",1757895019331,32.62,240.95,240.87,0.72]
["bitfinex","SOLUSD",1757895019639,32.62,240.95,240.86,4.21174103]
["bitfinex","SOLUSD",1757895019640,13.59559401,240.94,240.86,4.21174103]
["bitfinex","SOLUSD",1757895019937,32.62,240.93,240.87,0.72]
["bitfinex","SOLUSD",1757895020142,32.62,240.92,240.87,0.72]
["bitfinex","SOLUSD",1757895020346,32.62,240.93,240.88,14.53005645]
["bitfinex","SOLUSD",1757895020640,32.62,240.93,240.89,0.72]
["bitfinex","SOLUSD",1757895021235,32.62,240.93,240.9,0.72]
["bitfinex","SOLUSD",1757895021437,32.62,240.93,240.91,0.72]
["bitfinex","SOLUSD",1757895022512,32.62,240.93,240.92,4.87075543]
["bitfinex","SOLUSD",1757895023319,29.92,241.0,240.92,15.24764402]
["bitfinex","SOLUSD",1757895023522,32.62,240.99,240.93,0.72]
["bitfinex","SOLUSD",1757895024320,32.62,240.99,240.94,4.15041089]
["bitfinex","SOLUSD",1757895024527,33.33,240.99,240.94,4.15041089]
["bitfinex","SOLUSD",1757895024820,32.62,240.99,240.95,0.72]
["bitfinex","SOLUSD",1757895025140,0.71,240.98,240.92,0.72]
["bitfinex","SOLUSD",1757895025343,26.0,240.96,240.89,0.72]
["bitfinex","SOLUSD",1757895025515,32.62,240.95,240.89,0.72]
["bitfinex","SOLUSD",1757895026338,26.0,240.92,240.86,14.59119596]
["bitfinex","SOLUSD",1757895026536,32.62,240.91,240.86,14.59119596]
["bitfinex","SOLUSD",1757895026734,32.62,240.91,240.87,0.72]
["bitfinex","SOLUSD",1757895026920,32.62,240.91,240.88,0.72]
["bitfinex","SOLUSD",1757895027235,0.71,240.99,240.89,0.72]
["bitfinex","SOLUSD",1757895027427,58.62,240.98,240.89,0.72]
["bitfinex","SOLUSD",1757895027612,0.71,240.97,240.89,0.72]
["bitfinex","SOLUSD",1757895028330,13.59559401,240.96,240.87,0.72]
["bitfinex","SOLUSD",1757895028656,0.71,240.95,240.88,4.1514447]
["bitfinex","SOLUSD",1757895028844,0.03,240.92,240.88,4.1514447]
["bitfinex","SOLUSD",1757895029050,0.03,240.92,240.89,0.72]
["bitfinex","SOLUSD",1757895029336,32.62,240.91,240.89,0.72]
["bitfinex","SOLUSD",1757895029540,32.62,240.91,240.88,14.53005645]
["bitfinex","SOLUSD",1757895029717,32.62,240.91,240.89,0.72]
["bitfinex","SOLUSD",1757895029915,0.03,240.92,240.89,0.72]
["bitfinex","SOLUSD",1757895030645,0.03,240.92,240.9,4.15110004]
["bitfinex","SOLUSD",1757895031018,0.03,240.92,240.91,0.72]
["bitfinex","SOLUSD",1757895031340,0.03,240.97,240.91,0.72]
["bitfinex","SOLUSD",1757895031724,0.03,240.97,240.92,13.59559401]
["bitfinex","SOLUSD",1757895032235,0.03,240.97,240.93,0.72]
["bitfinex","SOLUSD",1757895032828,0.03,240.97,240.95,13.59559401]
["bitfinex","SOLUSD",1757895033240,0.03,240.97,240.96,0.72]
["bitfinex","SOLUSD",1757895033424,0.03,240.97,240.96,14.31559401]
["bitfinex","SOLUSD",1757895033623,0.03,240.97,240.96,0.72]
["bitfinex","SOLUSD",1757895034943,0.03,240.97,240.96,4.8700664]
["bitfinex","SOLUSD",1757895035153,0.03,240.97,240.96,44.46566041]
["bitfinex","SOLUSD",1757895035327,0.03,240.97,240.96,77.08566041]
["bitfinex","SOLUSD",1757895035945,1e-08,241.11,241.02,39.59559401]
["bitfinex","SOLUSD",1757895036329,1e-08,241.11,241.03,0.72]
["bitfinex","SOLUSD",1757895036646,1e-08,241.11,241.08,13.59559401]
["bitfinex","SOLUSD",1757895037140,1e-08,241.11,241.09,4.86782861]
["bitfinex","SOLUSD",1757895037548,1e-08,241.11,241.1,0.72]
["bitfinex","SOLUSD",1757895040738,1e-08,241.11,241.09,4.14782861]
["bitfinex","SOLUSD",1757895041330,0.69000001,241.11,241.09,4.14782861]
["bitfinex","SOLUSD",1757895041756,0.69000001,241.11,241.01,20.74588426]
["bitfinex","SOLUSD",1757895041957,26.0,241.1,240.99,14.5234242]
["bitfinex","SOLUSD",1757895042137,26.0,241.1,240.99,35.27117306]
["bitfinex","SOLUSD",1757895042743,26.0,241.1,240.99,14.5234242]
["bitfinex","SOLUSD",1757895043689,26.0,241.1,240.99,10.37387443]
["bitfinex","SOLUSD",1757895045060,58.6,241.09,240.99,10.37387443]
["bitfinex","SOLUSD",1757895045257,26.0,241.09,240.99,10.37387443]
["bitfinex","SOLUSD",1757895045441,32.60000001,241.11,240.99,10.37387443]
["bitfinex","SOLUSD",1757895047652,33.29,241.1,240.99,10.37387443]
["bitfinex","SOLUSD",1757895047968,1e-08,241.11,241.0,0.66]
["bitfinex","SOLUSD",1757895048566,1e-08,241.11,241.01,13.59559401]
["bitfinex","SOLUSD",1757895049466,1e-08,241.11,241.01,46.19559401]
["bitfinex","SOLUSD",1757895049767,1e-08,241.11,241.03,13.59559401]
["bitfinex","SOLUSD",1757895050759,1e-08,241.11,241.03,15.2586228]
["bitfinex","SOLUSD",1757895050954,1e-08,241.11,241.04,0.66]
["bitfinex","SOLUSD",1757895051575,1e-08,241.11,241.07,13.59559401]
["bitfinex","SOLUSD",1757895051765,1e-08,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1757895052070,1e-08,241.14,241.09,13.59559401]
["bitfinex","SOLUSD",1757895052246,1e-08,241.14,241.1,0.66]
["bitfinex","SOLUSD",1757895052845,1e-08,241.14,241.08,35.25800562]
["bitfinex","SOLUSD",1757895057381,1e-08,241.14,241.09,0.66]
["bitfinex","SOLUSD",1757895057676,1e-08,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1757895057854,1e-08,241.14,241.11,26.0]
["bitfinex","SOLUSD",1757895058065,1e-08,241.14,241.12,0.66]
["bitfinex","SOLUSD",1757895058646,1e-08,241.14,241.13,0.66]
["bitfinex","SOLUSD",1757895059277,1e-08,241.14,241.13,4.80714054]
["bitfinex","SOLUSD",1757895060685,0.03,241.21,241.13,49.50628864]
["bitfinex","SOLUSD",1757895060974,0.03,241.21,241.14,13.59559401]
["bitfinex","SOLUSD",1757895061280,0.03,241.21,241.15,32.6]
["bitfinex","SOLUSD",1757895061574,1e-08,241.21,241.16,28.10878026]
["bitfinex","SOLUSD",1757895061755,1e-08,241.21,241.16,54.10878026]
["bitfinex","SOLUSD",1757895061958,1e-08,241.21,241.17,0.66]
["bitfinex","SOLUSD",1757895062158,1e-08,241.21,241.18,13.59559401]
["bitfinex","SOLUSD",1757895062359,1e-08,241.21,241.18,14.25559401]
["bitfinex","SOLUSD",1757895062665,1e-08,241.21,241.19,0.66]
["bitfinex","SOLUSD",1757895062972,1e-08,241.21,241.19,33.24]
["bitfinex","SOLUSD",1757895063158,1e-08,241.21,241.2,0.66]
["bitfinex","SOLUSD",1757895063559,1e-08,241.21,241.2,4.80593698]
["bitfinex","SOLUSD",1757895066388,1e-08,241.21,241.2,4.14593698]
["bitfinex","SOLUSD",1757895067180,1e-08,241.21,241.2,4.80593698]
["bitfinex","SOLUSD",1757895067367,1e-08,241.21,241.2,4.14593698]
["bitfinex","SOLUSD",1757895069064,0.67000001,241.21,241.2,4.14593698]
["bitfinex","SOLUSD",1757895069661,0.67000001,241.21,241.17,14.51258447]
["bitfinex","SOLUSD",1757895069867,1e-08,241.21,241.17,14.51258447]
["bitfinex","SOLUSD",1757895070060,0.67000001,241.21,241.17,14.51258447]
["bitfinex","SOLUSD",1757895070260,0.67000001,241.21,241.13,14.5149919]
["bitfinex","SOLUSD",1757895070457,1e-08,241.21,241.13,14.5149919]
["bitfinex","SOLUSD",1757895070685,1e-08,241.21,241.15,13.59559401]
["bitfinex","SOLUSD",1757895070860,1e-08,241.21,241.16,32.58]
["bitfinex","SOLUSD",1757895071208,1e-08,241.21,241.17,13.59559401]
["bitfinex","SOLUSD",1757895071491,1e-08,241.21,241.17,14.29559401]
["bitfinex","SOLUSD",1757895071663,1e-08,241.21,241.18,0.7]
["bitfinex","SOLUSD",1757895072081,1e-08,241.21,241.19,0.7]
["bitfinex","SOLUSD",1757895072589,1e-08,241.21,241.2,0.7]
["bitfinex","SOLUSD",1757895074095,1e-08,241.21,241.2,14.29559401]
["bitfinex","SOLUSD",1757895074494,1e-08,241.21,241.2,18.44153099]
["bitfinex","SOLUSD",1757895074870,1e-08,241.21,241.2,51.02153099]
["bitfinex","SOLUSD",1757895075292,1e-08,241.21,241.2,77.02153099]
["bitfinex","SOLUSD",1757895076613,1e-08,241.21,241.2,44.44153099]
["bitfinex","SOLUSD",1757895076793,1e-08,241.21,241.2,62.72593698]
["bitfinex","SOLUSD",1757895077105,1e-08,241.21,241.2,63.42593698]
["bitfinex","SOLUSD",1757895079099,1e-08,241.21,241.2,77.02153099]
["bitfinex","SOLUSD",1757895080308,1e-08,241.21,241.2,51.02153099]
["bitfinex","SOLUSD",1757895082498,1e-08,241.21,241.2,51.08153099]
["bitfinex","SOLUSD",1757895082809,1e-08,241.21,241.2,18.50153099]
["bitfinex","SOLUSD",1757895083105,0.1,241.33,241.24,13.59559401]
["bitfinex","SOLUSD",1757895083318,0.1,241.33,241.25,32.58]
["bitfinex","SOLUSD",1757895083488,0.03,241.26,241.25,33.28]
["bitfinex","SOLUSD",1757895084405,0.03,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757895084612,0.03,241.26,241.25,33.28]
["bitfinex","SOLUSD",1757895085316,0.03,241.26,241.25,37.42507772]
["bitfinex","SOLUSD",1757895086006,0.1,241.36,241.3,13.59559401]
["bitfinex","SOLUSD",1757895086223,0.1,241.46,241.32,13.59559401]
["bitfinex","SOLUSD",1757895086511,0.44,241.45,241.33,32.62]
["bitfinex","SOLUSD",1757895086699,0.44,241.44,241.34,32.6]
["bitfinex","SOLUSD",1757895086896,0.44,241.43,241.34,32.6]
["bitfinex","SOLUSD",1757895087102,0.44,241.43,241.35,14.50176092]
["bitfinex","SOLUSD",1757895088723,0.44,241.43,241.35,35.21856224]
["bitfinex","SOLUSD",1757895089516,0.54,241.46,241.35,31.07520198]
["bitfinex","SOLUSD",1757895089901,0.1,241.46,241.36,0.7]
["bitfinex","SOLUSD",1757895090100,0.1,241.46,241.36,33.28]
["bitfinex","SOLUSD",1757895090707,0.1,241.46,241.37,13.59559401]
["bitfinex","SOLUSD",1757895091332,0.1,241.46,241.39,35.21272628]
["bitfinex","SOLUSD",1757895093298,0.1,241.46,241.39,14.49935788]
["bitfinex","SOLUSD",1757895093628,0.44,241.45,241.39,14.49935788]
["bitfinex","SOLUSD",1757895095129,0.44,241.45,241.39,4.14267368]
["bitfinex","SOLUSD",1757895095817,0.44,241.45,241.34,21.39746377]
["bitfinex","SOLUSD",1757895096524,0.44,241.45,241.32,14.50356373]
["bitfinex","SOLUSD",1757895096525,13.59559401,241.42,241.32,14.50356373]
["bitfinex","SOLUSD",1757895096721,26.0,241.39,241.32,14.50356373]
["bitfinex","SOLUSD",1757895096928,26.0,241.38,241.32,14.50356373]
["bitfinex","SOLUSD",1757895098124,26.0,241.38,241.29,14.50536697]
["bitfinex","SOLUSD",1757895098310,26.0,241.38,241.31,0.68]
["bitfinex","SOLUSD",1757895098624,26.0,241.38,241.29,14.50536697]
["bitfinex","SOLUSD",1757895098625,26.0,241.38,241.29,35.2273198]
["bitfinex","SOLUSD",1757895098928,26.44,241.38,241.29,35.2273198]
["bitfinex","SOLUSD",1757895099221,26.44,241.38,241.29,14.50536697]
["bitfinex","SOLUSD",1757895100013,26.44,241.38,241.26,14.50717068]
["bitfinex","SOLUSD",1757895100417,26.44,241.38,241.32,0.06]
["bitfinex","SOLUSD",1757895101924,32.56,241.37,241.32,0.06]
["bitfinex","SOLUSD",1757895102105,32.56,241.37,241.33,14.50296274]
["bitfinex","SOLUSD",1757895102528,14.03559401,241.42,241.33,14.50296274]
["bitfinex","SOLUSD",1757895102529,14.03559401,241.42,241.33,15.20296274]
["bitfinex","SOLUSD",1757895102729,32.56,241.41,241.33,14.50296274]
["bitfinex","SOLUSD",1757895103121,3.89621969,241.45,241.33,14.50296274]
["bitfinex","SOLUSD",1757895103122,3.45621969,241.45,241.33,14.50296274]
["bitfinex","SOLUSD",1757895103324,26.0,241.41,241.34,0.7]
["bitfinex","SOLUSD",1757895103735,58.56,241.41,241.34,0.7]
["bitfinex","SOLUSD",1757895104227,58.56,241.41,241.35,14.50176092]
["bitfinex","SOLUSD",1757895104432,26.0,241.43,241.36,0.7]
["bitfinex","SOLUSD",1757895104617,32.56,241.42,241.36,0.7]
["bitfinex","SOLUSD",1757895106023,13.69559401,241.46,241.36,0.7]
["bitfinex","SOLUSD",1757895106024,0.1,241.46,241.36,0.7]
["bitfinex","SOLUSD",1757895106230,0.1,241.46,241.37,14.5005593]
["bitfinex","SOLUSD",1757895106511,0.1,241.46,241.38,0.7]
["bitfinex","SOLUSD",1757895108209,0.1,241.46,241.39,35.21272628]
["bitfinex","SOLUSD",1757895108508,0.1,241.46,241.4,0.7]
["bitfinex","SOLUSD",1757895110721,0.1,241.46,241.41,14.49815665]
["bitfinex","SOLUSD",1757895111118,0.1,241.46,241.42,0.7]
["bitfinex","SOLUSD",1757895111318,0.1,241.46,241.43,0.7]
["bitfinex","SOLUSD",1757895111816,0.1,241.46,241.41,14.49815665]
["bitfinex","SOLUSD",1757895112354,0.44,241.45,241.36,4.14318859]
["bitfinex","SOLUSD",1757895112515,0.1,241.46,241.37,0.7]
["bitfinex","SOLUSD",1757895112721,0.1,241.46,241.38,14.49995856]
["bitfinex","SOLUSD",1757895113130,32.56,241.45,241.39,0.7]
["bitfinex","SOLUSD",1757895114220,0.1,241.46,241.39,0.7]
["bitfinex","SOLUSD",1757895114421,32.66,241.46,241.39,0.7]
["bitfinex","SOLUSD",1757895114838,32.66,241.46,241.4,14.49875724]
["bitfinex","SOLUSD",1757895115039,0.1,241.46,241.4,15.19875724]
["bitfinex","SOLUSD",1757895115241,0.1,241.46,241.41,0.7]
["bitfinex","SOLUSD",1757895115543,0.1,241.46,241.42,0.7]
["bitfinex","SOLUSD",1757895115837,0.1,241.46,241.4,35.21126759]
["bitfinex","SOLUSD",1757895115838,0.1,241.46,241.43,0.7]
["bitfinex","SOLUSD",1757895116044,0.1,241.46,241.44,0.7]
["bitfinex","SOLUSD",1757895117151,0.1,241.46,241.45,4.14164423]
["bitfinex","SOLUSD",1757895118047,0.54,241.46,241.36,4.14318859]
["bitfinex","SOLUSD",1757895118233,0.54,241.46,241.39,0.7]
["bitfinex","SOLUSD",1757895118552,0.54,241.46,241.36,35.21710306]
["bitfinex","SOLUSD",1757895118722,0.44,241.45,241.36,35.97710306]
["bitfinex","SOLUSD",1757895119030,0.44,241.45,241.37,0.7]
["bitfinex","SOLUSD",1757895119222,0.44,241.45,241.38,14.49995856]
["bitfinex","SOLUSD",1757895119947,26.0,241.44,241.38,14.49995856]
["bitfinex","SOLUSD",1757895120240,26.0,241.44,241.39,0.7]
["bitfinex","SOLUSD",1757895120424,26.0,241.44,241.4,0.7]
["bitfinex","SOLUSD",1757895120627,26.0,241.44,241.36,0.06]
["bitfinex","SOLUSD",1757895120628,0.44,241.43,241.36,0.06]
["bitfinex","SOLUSD",1757895120818,39.59559401,241.42,241.36,0.06]
["bitfinex","SOLUSD",1757895121018,26.0,241.38,241.36,4.20314615]
["bitfinex","SOLUSD",1757895121220,26.0,241.38,241.36,0.06]
["bitfinex","SOLUSD",1757895121728,26.0,241.38,241.36,4.20317827]
["bitfinex","SOLUSD",1757895123954,0.44,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757895124126,14.03559401,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757895124557,26.0,241.38,241.36,4.20316243]
["bitfinex","SOLUSD",1757895124732,14.03559401,241.41,241.36,4.20316243]
["bitfinex","SOLUSD",1757895124733,32.56,241.37,241.36,4.20316243]
["bitfinex","SOLUSD",1757895126651,26.0,241.41,241.36,14.56113392]
["bitfinex","SOLUSD",1757895126820,32.56,241.42,241.37,0.7]
["bitfinex","SOLUSD",1757895127755,32.56,241.42,241.36,14.56113392]
["bitfinex","SOLUSD",1757895127954,32.56,241.42,241.38,0.7]
["bitfinex","SOLUSD",1757895128156,32.56,241.42,241.36,14.56113392]
["bitfinex","SOLUSD",1757895129224,32.56,241.42,241.36,28.66113392]
["bitfinex","SOLUSD",1757895130048,26.0,241.45,241.37,0.72]
["bitfinex","SOLUSD",1757895130350,0.1,241.46,241.37,14.82]
["bitfinex","SOLUSD",1757895130351,58.56,241.44,241.37,14.82]
["bitfinex","SOLUSD",1757895130931,58.56,241.44,241.38,14.49995856]
["bitfinex","SOLUSD",1757895131429,58.56,241.44,241.38,15.21995856]
["bitfinex","SOLUSD",1757895131858,32.56,241.43,241.39,0.72]
["bitfinex","SOLUSD",1757895132343,0.1,241.46,241.37,28.60050111]
["bitfinex","SOLUSD",1757895132561,32.56,241.45,241.4,0.72]
["bitfinex","SOLUSD",1757895132862,32.56,241.44,241.4,0.72]
["bitfinex","SOLUSD",1757895133230,32.56,241.44,241.41,15.21815665]
["bitfinex","SOLUSD",1757895133439,32.56,241.44,241.42,0.72]
["bitfinex","SOLUSD",1757895133830,32.56,241.44,241.41,28.59815665]
["bitfinex","SOLUSD",1757895134260,32.56,241.44,241.41,29.31815665]
["bitfinex","SOLUSD",1757895134835,32.56,241.44,241.41,28.59815665]
["bitfinex","SOLUSD",1757895136865,32.56,241.44,241.42,0.72]
["bitfinex","SOLUSD",1757895137570,32.54,241.44,241.43,0.72]
["bitfinex","SOLUSD",1757895137739,32.57,241.44,241.43,4.86198732]
["bitfinex","SOLUSD",1757895138138,0.03,241.44,241.43,18.96198732]
["bitfinex","SOLUSD",1757895139262,0.03,241.44,241.43,18.24198732]
["bitfinex","SOLUSD",1757895139456,0.03,241.44,241.4,18.24239335]
["bitfinex","SOLUSD",1757895139761,32.54,241.43,241.4,14.49864852]
["bitfinex","SOLUSD",1757895140135,0.44,241.42,241.39,4.14253073]
["bitfinex","SOLUSD",1757895141164,58.54,241.43,241.37,14.50040694]
["bitfinex","SOLUSD",1757895141662,32.54,241.42,241.38,0.72]
["bitfinex","SOLUSD",1757895141864,26.0,241.43,241.38,0.72]
["bitfinex","SOLUSD",1757895142042,32.57,241.44,241.38,0.72]
["bitfinex","SOLUSD",1757895143254,0.03,241.44,241.39,14.49935788]
["bitfinex","SOLUSD",1757895143469,0.03,241.44,241.4,0.72]
["bitfinex","SOLUSD",1757895143968,0.03,241.44,241.39,14.49935788]
["bitfinex","SOLUSD",1757895144163,0.03,241.44,241.4,0.72]
["bitfinex","SOLUSD",1757895144542,0.03,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757895144969,0.03,241.44,241.42,4.86215889]
["bitfinex","SOLUSD",1757895145169,0.03,241.44,241.43,0.72]
["bitfinex","SOLUSD",1757895145364,0.03,241.44,241.43,14.82]
["bitfinex","SOLUSD",1757895145745,0.03,241.47,241.43,14.82]
["bitfinex","SOLUSD",1757895145974,0.03,241.47,241.44,0.72]
["bitfinex","SOLUSD",1757895146471,0.03,241.47,241.45,0.72]
["bitfinex","SOLUSD",1757895146973,0.03,241.47,241.46,0.72]
["bitfinex","SOLUSD",1757895148346,0.03,241.47,241.46,14.82]
["bitfinex","SOLUSD",1757895148845,0.03,241.47,241.46,18.9614727]
["bitfinex","SOLUSD",1757895149648,29.91382775,241.56,241.46,35.92251799]
["bitfinex","SOLUSD",1757895149847,32.54,241.52,241.47,0.72]
["bitfinex","SOLUSD",1757895150270,32.54,241.52,241.48,0.72]
["bitfinex","SOLUSD",1757895150476,32.54,241.52,241.46,49.30251799]
["bitfinex","SOLUSD",1757895150676,32.54,241.52,241.48,0.72]
["bitfinex","SOLUSD",1757895151064,32.54,241.52,241.49,14.49335375]
["bitfinex","SOLUSD",1757895151450,32.54,241.52,241.5,0.72]
["bitfinex","SOLUSD",1757895151970,32.54,241.52,241.49,14.49335375]
["bitfinex","SOLUSD",1757895152347,32.54,241.52,241.49,15.21335375]
["bitfinex","SOLUSD",1757895153159,32.54,241.52,241.51,4.14061529]
["bitfinex","SOLUSD",1757895153548,32.54,241.52,241.51,4.86061529]
["bitfinex","SOLUSD",1757895153979,26.0,241.56,241.51,15.21215352]
["bitfinex","SOLUSD",1757895154159,32.54,241.58,241.52,0.72]
["bitfinex","SOLUSD",1757895155261,23.05487767,241.63,241.53,35.19231563]
["bitfinex","SOLUSD",1757895155461,55.59487767,241.63,241.54,0.72]
["bitfinex","SOLUSD",1757895156459,32.54,241.63,241.54,0.72]
["bitfinex","SOLUSD",1757895157161,32.54,241.63,241.55,14.48975367]
["bitfinex","SOLUSD",1757895157485,32.54,241.63,241.56,0.72]
["bitfinex","SOLUSD",1757895158188,0.03,241.57,241.56,0.72]
["bitfinex","SOLUSD",1757895159175,0.03,241.57,241.56,14.31559401]
["bitfinex","SOLUSD",1757895160367,0.03,241.57,241.56,0.72]
["bitfinex","SOLUSD",1757895160564,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895160983,0.47,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895161185,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895161776,0.03,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757895162793,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895163287,0.03,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757895163598,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895163895,0.03,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757895164072,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895165491,0.03,241.57,241.55,15.18975367]
["bitfinex","SOLUSD",1757895165817,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895166695,0.03,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757895167583,0.03,241.57,241.56,14.8]
["bitfinex","SOLUSD",1757895167796,0.03,241.57,241.55,14.48975367]
["bitfinex","SOLUSD",1757895168584,0.03,241.57,241.55,10.34982405]
["bitfinex","SOLUSD",1757895168906,0.03,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757895170494,0.03,241.57,241.56,4.83975823]
["bitfinex","SOLUSD",1757895172399,0.03,241.57,241.56,18.43535224]
["bitfinex","SOLUSD",1757895173205,0.03,241.57,241.56,44.43535224]
["bitfinex","SOLUSD",1757895173415,0.03,241.57,241.56,18.43535224]
["bitfinex","SOLUSD",1757895173601,8.68,241.76,241.59,39.59559401]
["bitfinex","SOLUSD",1757895173799,8.68,241.76,241.63,26.0]
["bitfinex","SOLUSD",1757895174296,0.44,241.78,241.64,14.29559401]
["bitfinex","SOLUSD",1757895174490,0.44,241.78,241.66,14.48315814]
["bitfinex","SOLUSD",1757895174707,0.47,241.8,241.66,35.17338407]
["bitfinex","SOLUSD",1757895174884,0.47,241.8,241.67,0.7]
["bitfinex","SOLUSD",1757895175082,26.47,241.8,241.67,0.7]
["bitfinex","SOLUSD",1757895175417,0.47,241.79,241.67,0.7]
["bitfinex","SOLUSD",1757895175716,0.47,241.78,241.68,32.54]
["bitfinex","SOLUSD",1757895176030,0.47,241.78,241.69,0.66]
["bitfinex","SOLUSD",1757895176178,26.0,241.8,241.69,0.66]
["bitfinex","SOLUSD",1757895176602,0.47,241.79,241.68,33.18]
["bitfinex","SOLUSD",1757895176807,0.47,241.78,241.68,33.18]
["bitfinex","SOLUSD",1757895177208,0.47,241.78,241.68,0.66]
["bitfinex","SOLUSD",1757895177394,26.0,241.8,241.68,0.66]
["bitfinex","SOLUSD",1757895177802,0.47,241.82,241.68,0.66]
["bitfinex","SOLUSD",1757895178001,26.0,241.8,241.69,32.5]
["bitfinex","SOLUSD",1757895178188,0.47,241.82,241.7,0.66]
["bitfinex","SOLUSD",1757895178608,26.0,241.8,241.7,0.66]
["bitfinex","SOLUSD",1757895179009,26.0,241.8,241.71,35.16610813]
["bitfinex","SOLUSD",1757895179211,26.0,241.8,241.72,0.66]
["bitfinex","SOLUSD",1757895179424,26.0,241.81,241.72,0.66]
["bitfinex","SOLUSD",1757895179593,26.47,241.81,241.72,0.66]
["bitfinex","SOLUSD",1757895179984,0.47,241.81,241.72,0.66]
["bitfinex","SOLUSD",1757895180911,0.47,241.81,241.73,14.47896412]
["bitfinex","SOLUSD",1757895181634,26.47,241.8,241.73,4.13684689]
["bitfinex","SOLUSD",1757895181926,26.0,241.76,241.69,10.34382887]
["bitfinex","SOLUSD",1757895182098,26.0,241.76,241.69,14.48136041]
["bitfinex","SOLUSD",1757895183120,0.47,241.75,241.69,14.48136041]
["bitfinex","SOLUSD",1757895183696,0.47,241.75,241.63,132.8]
["bitfinex","SOLUSD",1757895183697,0.47,241.74,241.61,4.13890153]
["bitfinex","SOLUSD",1757895183899,0.47,241.73,241.62,0.66]
["bitfinex","SOLUSD",1757895184300,0.47,241.72,241.62,0.66]
["bitfinex","SOLUSD",1757895185010,0.47,241.72,241.63,14.48495633]
["bitfinex","SOLUSD",1757895185212,0.47,241.72,241.63,28.58495633]
["bitfinex","SOLUSD",1757895185412,39.59559401,241.77,241.63,14.48495633]
["bitfinex","SOLUSD",1757895185606,0.47,241.71,241.63,14.48495633]
["bitfinex","SOLUSD",1757895187022,26.0,241.69,241.61,4.13890153]
["bitfinex","SOLUSD",1757895187618,0.47,241.68,241.61,4.13890153]
["bitfinex","SOLUSD",1757895187822,26.0,241.64,241.61,4.13890153]
["bitfinex","SOLUSD",1757895188219,14.06559401,241.67,241.61,4.13890153]
["bitfinex","SOLUSD",1757895188220,0.47,241.67,241.61,4.13890153]
["bitfinex","SOLUSD",1757895188403,0.47,241.67,241.61,14.48615536]
["bitfinex","SOLUSD",1757895188924,26.0,241.68,241.61,14.48615536]
["bitfinex","SOLUSD",1757895189726,3.57416551,241.72,241.65,3.57416551]
["bitfinex","SOLUSD",1757895190024,26.0,241.7,241.65,3.57416551]
["bitfinex","SOLUSD",1757895190226,33.01,241.73,241.67,3.57416551]
["bitfinex","SOLUSD",1757895190528,36.11416551,241.73,241.67,3.57416551]
["bitfinex","SOLUSD",1757895190916,62.11416551,241.73,241.67,3.57416551]
["bitfinex","SOLUSD",1757895191110,0.47,241.79,241.7,3.57416551]
["bitfinex","SOLUSD",1757895191309,3.57416551,241.77,241.71,3.57416551]
["bitfinex","SOLUSD",1757895191519,3.57416551,241.78,241.71,3.57416551]
["bitfinex","SOLUSD",1757895191904,26.0,241.77,241.71,3.57416551]
["bitfinex","SOLUSD",1757895192209,29.57416551,241.77,241.71,3.57416551]
["bitfinex","SOLUSD",1757895192939,29.57416551,241.77,241.71,14.1]
["bitfinex","SOLUSD",1757895193129,29.57416551,241.77,241.72,14.47956312]
["bitfinex","SOLUSD",1757895193429,3.57416551,241.75,241.72,4.13701803]
["bitfinex","SOLUSD",1757895193731,0.47,241.74,241.68,14.1]
["bitfinex","SOLUSD",1757895193932,3.57416551,241.7,241.67,4.13787396]
["bitfinex","SOLUSD",1757895194423,26.0,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757895194840,30.04416551,241.68,241.62,18.23860711]
["bitfinex","SOLUSD",1757895195004,0.47,241.68,241.62,14.4854327]
["bitfinex","SOLUSD",1757895195327,3.57416551,241.65,241.6,4.13907284]
["bitfinex","SOLUSD",1757895195802,26.47,241.71,241.61,4.23416551]
["bitfinex","SOLUSD",1757895196001,26.0,241.64,241.6,14.48675495]
["bitfinex","SOLUSD",1757895196437,26.0,241.64,241.6,15.14675495]
["bitfinex","SOLUSD",1757895196740,3.57416551,241.65,241.6,14.48675495]
["bitfinex","SOLUSD",1757895197025,3.57416551,241.63,241.6,4.13907284]
["bitfinex","SOLUSD",1757895197331,3.57416551,241.62,241.58,14.48795429]
["bitfinex","SOLUSD",1757895197512,29.57416551,241.63,241.59,0.66]
["bitfinex","SOLUSD",1757895197710,26.0,241.63,241.6,0.66]
["bitfinex","SOLUSD",1757895198030,26.0,241.68,241.62,3.57416551]
["bitfinex","SOLUSD",1757895198224,14.06559401,241.71,241.64,3.57416551]
["bitfinex","SOLUSD",1757895198225,29.57416551,241.71,241.64,3.57416551]
["bitfinex","SOLUSD",1757895198413,36.11416551,241.71,241.65,3.57416551]
["bitfinex","SOLUSD",1757895198614,26.0,241.68,241.65,3.57416551]
["bitfinex","SOLUSD",1757895198913,26.0,241.68,241.66,3.57416551]
["bitfinex","SOLUSD",1757895199118,13.59559401,241.75,241.58,35.18503186]
["bitfinex","SOLUSD",1757895199119,32.54,241.75,241.68,14.4819596]
["bitfinex","SOLUSD",1757895199320,32.54,241.75,241.7,3.57416551]
["bitfinex","SOLUSD",1757895199628,58.54,241.75,241.7,3.57416551]
["bitfinex","SOLUSD",1757895199935,32.54,241.75,241.7,3.57416551]
["bitfinex","SOLUSD",1757895200118,32.54,241.75,241.71,14.48016217]
["bitfinex","SOLUSD",1757895200621,58.54,241.75,241.71,14.48016217]
["bitfinex","SOLUSD",1757895201323,29.57416551,241.72,241.63,0.66]
["bitfinex","SOLUSD",1757895201516,26.0,241.72,241.64,3.57416551]
["bitfinex","SOLUSD",1757895201823,2.46990696,241.71,241.64,2.46990696]
["bitfinex","SOLUSD",1757895202430,2.46990696,241.7,241.64,2.46990696]
["bitfinex","SOLUSD",1757895202729,2.46990696,241.68,241.63,0.66]
["bitfinex","SOLUSD",1757895203506,2.46990696,241.68,241.64,4.13838768]
["bitfinex","SOLUSD",1757895203711,28.46990696,241.65,241.58,14.48795429]
["bitfinex","SOLUSD",1757895203928,2.46990696,241.62,241.58,14.48795429]
["bitfinex","SOLUSD",1757895204118,2.46990696,241.61,241.58,14.48795429]
["bitfinex","SOLUSD",1757895204326,32.54,241.68,241.58,14.48795429]
["bitfinex","SOLUSD",1757895204327,2.46990696,241.62,241.58,14.48795429]
["bitfinex","SOLUSD",1757895204526,28.46990696,241.63,241.58,15.14795429]
["bitfinex","SOLUSD",1757895204912,26.0,241.65,241.58,15.14795429]
["bitfinex","SOLUSD",1757895205209,2.46990696,241.63,241.58,15.14795429]
["bitfinex","SOLUSD",1757895205635,26.0,241.65,241.58,15.14795429]
["bitfinex","SOLUSD",1757895205636,2.46990696,241.62,241.58,14.48795429]
["bitfinex","SOLUSD",1757895205816,2.46990696,241.63,241.58,15.14795429]
["bitfinex","SOLUSD",1757895206019,26.0,241.65,241.59,0.66]
["bitfinex","SOLUSD",1757895206217,26.0,241.67,241.61,2.46990696]
["bitfinex","SOLUSD",1757895206419,2.46990696,241.68,241.62,3.12990696]
["bitfinex","SOLUSD",1757895206420,26.0,241.66,241.62,3.12990696]
["bitfinex","SOLUSD",1757895206608,26.0,241.66,241.63,3.12990696]
["bitfinex","SOLUSD",1757895206811,26.0,241.66,241.64,0.66]
["bitfinex","SOLUSD",1757895207039,26.0,241.66,241.63,2.46990696]
["bitfinex","SOLUSD",1757895207265,26.0,241.66,241.62,2.46990696]
["bitfinex","SOLUSD",1757895207619,26.0,241.66,241.63,4.13855895]
["bitfinex","SOLUSD",1757895208236,26.0,241.66,241.63,14.48495633]
["bitfinex","SOLUSD",1757895208733,26.0,241.67,241.64,3.12990696]
["bitfinex","SOLUSD",1757895209036,26.0,241.67,241.64,0.66]
["bitfinex","SOLUSD",1757895209613,26.0,241.67,241.65,4.13821642]
["bitfinex","SOLUSD",1757895210837,0.47,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895211025,2.46990696,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895212242,2.93990696,241.66,241.6,14.48654467]
["bitfinex","SOLUSD",1757895212443,26.0,241.62,241.6,4.13907284]
["bitfinex","SOLUSD",1757895212621,28.46990696,241.62,241.6,4.13907284]
["bitfinex","SOLUSD",1757895212942,26.0,241.62,241.6,4.13907284]
["bitfinex","SOLUSD",1757895213244,28.46990696,241.62,241.6,4.13907284]
["bitfinex","SOLUSD",1757895213618,26.0,241.59,241.58,4.13925276]
["bitfinex","SOLUSD",1757895213942,28.46990696,241.59,241.58,4.13925276]
["bitfinex","SOLUSD",1757895215434,39.59559401,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757895215624,42.53550097,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757895217435,75.05550097,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757895220042,13.59559401,241.57,241.55,0.06]
["bitfinex","SOLUSD",1757895220249,16.06550097,241.56,241.55,0.06]
["bitfinex","SOLUSD",1757895220447,16.53550097,241.56,241.55,0.06]
["bitfinex","SOLUSD",1757895222848,39.59559401,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757895223029,39.59559401,241.49,241.38,0.7]
["bitfinex","SOLUSD",1757895223225,48.58550097,241.48,241.38,0.7]
["bitfinex","SOLUSD",1757895223423,49.05550097,241.48,241.42,4.20213802]
["bitfinex","SOLUSD",1757895223845,49.05550097,241.48,241.42,0.06]
["bitfinex","SOLUSD",1757895224040,39.59559401,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895224246,42.06550097,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895224561,74.64550097,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895225169,75.11550097,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895226766,76.77721711,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895228061,74.30731015,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895228242,76.77721711,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895228761,43.72721711,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757895229086,13.59559401,241.45,241.44,0.76]
["bitfinex","SOLUSD",1757895229373,1.66144005,241.48,241.45,4.14164423]
["bitfinex","SOLUSD",1757895229550,48.66550097,241.47,241.46,0.7]
["bitfinex","SOLUSD",1757895229749,48.66550097,241.47,241.45,4.14164423]
["bitfinex","SOLUSD",1757895229949,48.66550097,241.47,241.44,0.76]
["bitfinex","SOLUSD",1757895229950,39.59559401,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895230146,48.66550097,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895230959,5.11859546,241.55,241.44,0.06]
["bitfinex","SOLUSD",1757895230960,13.59559401,241.47,241.44,0.76]
["bitfinex","SOLUSD",1757895231345,26.0,241.45,241.44,4.90176426]
["bitfinex","SOLUSD",1757895231670,32.64,241.48,241.44,17.72621065]
["bitfinex","SOLUSD",1757895231885,26.0,241.45,241.44,4.20176426]
["bitfinex","SOLUSD",1757895232372,26.0,241.45,241.44,4.90176426]
["bitfinex","SOLUSD",1757895232759,0.03,241.47,241.44,17.72621065]
["bitfinex","SOLUSD",1757895232970,0.03,241.47,241.46,2.46990696]
["bitfinex","SOLUSD",1757895233273,26.03,241.47,241.46,2.46990696]
["bitfinex","SOLUSD",1757895233448,26.03,241.47,241.46,3.16990696]
["bitfinex","SOLUSD",1757895233775,26.03,241.47,241.46,7.31137966]
["bitfinex","SOLUSD",1757895233957,26.03,241.47,241.46,4.8414727]
["bitfinex","SOLUSD",1757895234670,26.03,241.47,241.44,0.06]
["bitfinex","SOLUSD",1757895234856,58.64,241.46,241.45,4.82160884]
["bitfinex","SOLUSD",1757895235180,58.64,241.46,241.45,4.14160884]
["bitfinex","SOLUSD",1757895235750,58.64,241.46,241.45,4.82160884]
["bitfinex","SOLUSD",1757895236771,35.10990696,241.46,241.45,4.14160884]
["bitfinex","SOLUSD",1757895236949,35.10990696,241.46,241.45,4.82160884]
["bitfinex","SOLUSD",1757895237279,35.10990696,241.46,241.45,4.14160884]
["bitfinex","SOLUSD",1757895238047,35.10990696,241.46,241.45,4.82160884]
["bitfinex","SOLUSD",1757895238274,35.10990696,241.46,241.45,4.14160884]
["bitfinex","SOLUSD",1757895239054,35.10990696,241.46,241.45,4.82160884]
["bitfinex","SOLUSD",1757895240749,35.10990696,241.46,241.45,4.14160884]
["bitfinex","SOLUSD",1757895240958,32.64,241.46,241.45,4.14160884]
["bitfinex","SOLUSD",1757895241164,35.10990696,241.46,241.45,4.82160884]
["bitfinex","SOLUSD",1757895241349,35.10990696,241.46,241.44,4.20180346]
["bitfinex","SOLUSD",1757895241550,35.10990696,241.46,241.44,4.88180346]
["bitfinex","SOLUSD",1757895241967,2.46990696,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895242175,16.06550097,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895242967,16.06550097,241.45,241.44,4.20181577]
["bitfinex","SOLUSD",1757895243253,16.06550097,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895245253,49.09550097,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895245884,48.62550097,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895246277,50.2872171,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895246476,0.03,241.47,241.44,0.74]
["bitfinex","SOLUSD",1757895246785,35.06990696,241.46,241.45,0.68]
["bitfinex","SOLUSD",1757895246986,13.59559401,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895247188,16.06550097,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895247868,14.54644181,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895249768,14.54644181,241.45,241.44,0.77]
["bitfinex","SOLUSD",1757895249967,14.54644181,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895250357,47.14644181,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895250564,13.59559401,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895250762,33.5508478,241.45,241.44,4.91181577]
["bitfinex","SOLUSD",1757895251481,32.6,241.45,241.44,4.91181577]
["bitfinex","SOLUSD",1757895251656,58.6,241.45,241.44,4.91181577]
["bitfinex","SOLUSD",1757895252466,59.5508478,241.45,241.44,4.91181577]
["bitfinex","SOLUSD",1757895252875,58.6,241.45,241.44,4.91181577]
["bitfinex","SOLUSD",1757895255384,26.0,241.45,241.44,19.01181577]
["bitfinex","SOLUSD",1757895255584,0.03,241.47,241.44,30.317203]
["bitfinex","SOLUSD",1757895255786,0.03,241.5,241.46,0.9508478]
["bitfinex","SOLUSD",1757895256278,0.03,241.5,241.47,0.71]
["bitfinex","SOLUSD",1757895256497,0.03,241.5,241.48,4.1411297]
["bitfinex","SOLUSD",1757895256863,0.9508478,241.49,241.48,4.1411297]
["bitfinex","SOLUSD",1757895257060,0.9508478,241.49,241.48,4.8511297]
["bitfinex","SOLUSD",1757895257261,0.9808478,241.5,241.48,4.8511297]
["bitfinex","SOLUSD",1757895257789,26.9508478,241.49,241.44,14.87]
["bitfinex","SOLUSD",1757895258084,0.9508478,241.47,241.45,0.71]
["bitfinex","SOLUSD",1757895258382,0.9508478,241.47,241.46,0.71]
["bitfinex","SOLUSD",1757895258561,0.9508478,241.47,241.46,14.1]
["bitfinex","SOLUSD",1757895258755,59.5508478,241.49,241.46,14.81]
["bitfinex","SOLUSD",1757895258960,0.03,241.5,241.47,0.71]
["bitfinex","SOLUSD",1757895259389,0.03,241.5,241.47,1.6608478]
["bitfinex","SOLUSD",1757895259583,0.03,241.5,241.47,15.7608478]
["bitfinex","SOLUSD",1757895259886,0.03,241.5,241.48,0.71]
["bitfinex","SOLUSD",1757895260266,0.03,241.5,241.47,16.40851662]
["bitfinex","SOLUSD",1757895260470,0.03,241.5,241.47,14.81]
["bitfinex","SOLUSD",1757895260668,2.33851662,241.5,241.48,4.1411297]
["bitfinex","SOLUSD",1757895260971,0.03,241.5,241.48,4.8511297]
["bitfinex","SOLUSD",1757895261481,0.03,241.5,241.49,0.71]
["bitfinex","SOLUSD",1757895262787,0.03,241.5,241.49,14.81]
["bitfinex","SOLUSD",1757895262985,26.03,241.5,241.49,14.1]
["bitfinex","SOLUSD",1757895263300,29.60887355,241.5,241.49,14.1]
["bitfinex","SOLUSD",1757895263892,36.22887355,241.5,241.48,4.1411297]
["bitfinex","SOLUSD",1757895264093,26.0,241.47,241.46,4.14145566]
["bitfinex","SOLUSD",1757895264290,62.19887355,241.47,241.44,4.20168871]
["bitfinex","SOLUSD",1757895264494,3.57887355,241.45,241.44,4.20168871]
["bitfinex","SOLUSD",1757895264789,3.57887355,241.46,241.44,4.91168871]
["bitfinex","SOLUSD",1757895265765,62.19887355,241.47,241.44,15.26622814]
["bitfinex","SOLUSD",1757895265963,3.57887355,241.46,241.44,15.26622814]
["bitfinex","SOLUSD",1757895266190,3.57887355,241.46,241.44,4.20168871]
["bitfinex","SOLUSD",1757895266590,3.57887355,241.46,241.44,4.91168871]
["bitfinex","SOLUSD",1757895267692,3.57887355,241.46,241.44,15.26622814]
["bitfinex","SOLUSD",1757895268086,0.03,241.5,241.45,0.71]
["bitfinex","SOLUSD",1757895268390,36.18887355,241.5,241.45,0.71]
["bitfinex","SOLUSD",1757895268597,36.18887355,241.5,241.46,0.71]
["bitfinex","SOLUSD",1757895268801,0.03,241.5,241.47,14.49455418]
["bitfinex","SOLUSD",1757895269096,26.03,241.5,241.48,0.71]
["bitfinex","SOLUSD",1757895269395,26.03,241.5,241.49,0.71]
["bitfinex","SOLUSD",1757895269775,26.03,241.5,241.49,14.81]
["bitfinex","SOLUSD",1757895270992,29.60887355,241.5,241.49,18.24095821]
["bitfinex","SOLUSD",1757895271190,29.60887355,241.5,241.49,14.1]
["bitfinex","SOLUSD",1757895271391,43.20446756,241.5,241.49,14.1]
["bitfinex","SOLUSD",1757895272099,43.20446756,241.5,241.49,18.24095821]
["bitfinex","SOLUSD",1757895273302,43.20446756,241.5,241.49,14.1]
["bitfinex","SOLUSD",1757895273912,43.20446756,241.5,241.49,18.24095821]
["bitfinex","SOLUSD",1757895274093,72.18559401,241.5,241.49,18.24095821]
["bitfinex","SOLUSD",1757895274286,75.76446756,241.5,241.49,18.24095821]
["bitfinex","SOLUSD",1757895274687,75.76446756,241.5,241.49,4.14095821]
["bitfinex","SOLUSD",1757895276681,75.76446756,241.5,241.44,14.16]
["bitfinex","SOLUSD",1757895276882,3.57887355,241.47,241.44,14.87]
["bitfinex","SOLUSD",1757895277106,72.18559401,241.5,241.44,14.87]
["bitfinex","SOLUSD",1757895277107,36.11887355,241.48,241.45,15.20575481]
["bitfinex","SOLUSD",1757895277416,32.54,241.49,241.46,0.71]
["bitfinex","SOLUSD",1757895277616,36.11887355,241.49,241.47,0.71]
["bitfinex","SOLUSD",1757895277807,36.11887355,241.49,241.48,0.71]
["bitfinex","SOLUSD",1757895278109,36.11887355,241.49,241.45,15.20575481]
["bitfinex","SOLUSD",1757895278285,36.11887355,241.49,241.46,0.71]
["bitfinex","SOLUSD",1757895278916,36.11887355,241.49,241.47,4.14130119]
["bitfinex","SOLUSD",1757895279429,3.57887355,241.48,241.45,4.14160393]
["bitfinex","SOLUSD",1757895279584,29.57887355,241.46,241.45,4.14160393]
["bitfinex","SOLUSD",1757895279786,34.02514146,241.46,241.44,0.06]
["bitfinex","SOLUSD",1757895280119,1.48514146,241.45,241.44,4.20175428]
["bitfinex","SOLUSD",1757895280411,32.54,241.46,241.44,4.20175428]
["bitfinex","SOLUSD",1757895280615,1.48514146,241.45,241.44,4.20175428]
["bitfinex","SOLUSD",1757895281389,15.08073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895281912,15.08073547,241.45,241.44,4.20181577]
["bitfinex","SOLUSD",1757895282409,0.03,241.5,241.44,15.2763552]
["bitfinex","SOLUSD",1757895282587,32.54,241.49,241.45,0.72]
["bitfinex","SOLUSD",1757895283099,26.0,241.47,241.46,0.72]
["bitfinex","SOLUSD",1757895283300,26.0,241.47,241.44,28.6563552]
["bitfinex","SOLUSD",1757895283935,26.0,241.47,241.45,0.72]
["bitfinex","SOLUSD",1757895284713,26.0,241.47,241.46,0.72]
["bitfinex","SOLUSD",1757895286401,26.0,241.47,241.46,4.8614727]
["bitfinex","SOLUSD",1757895290809,26.0,241.47,241.46,4.1414727]
["bitfinex","SOLUSD",1757895291637,26.0,241.47,241.46,0.72]
["bitfinex","SOLUSD",1757895292332,26.0,241.47,241.46,14.82]
["bitfinex","SOLUSD",1757895293328,26.0,241.47,241.46,18.9614727]
["bitfinex","SOLUSD",1757895295503,0.03,241.5,241.46,30.80029592]
["bitfinex","SOLUSD",1757895295716,0.03,241.5,241.49,1.48514146]
["bitfinex","SOLUSD",1757895296118,0.03,241.5,241.49,2.16514146]
["bitfinex","SOLUSD",1757895296449,26.0,241.49,241.46,15.17515446]
["bitfinex","SOLUSD",1757895296619,26.0,241.49,241.47,0.68]
["bitfinex","SOLUSD",1757895297340,26.0,241.49,241.48,0.68]
["bitfinex","SOLUSD",1757895297520,26.0,241.49,241.48,4.8211297]
["bitfinex","SOLUSD",1757895298212,26.0,241.49,241.48,4.1411297]
["bitfinex","SOLUSD",1757895299906,26.0,241.49,241.47,4.14130119]
["bitfinex","SOLUSD",1757895300537,27.48514146,241.49,241.47,4.14130119]
["bitfinex","SOLUSD",1757895301433,26.0,241.49,241.47,4.14130119]
["bitfinex","SOLUSD",1757895301736,0.03,241.49,241.48,0.68]
["bitfinex","SOLUSD",1757895301932,0.03,241.49,241.47,14.49455418]
["bitfinex","SOLUSD",1757895302522,26.03,241.49,241.47,14.49455418]
["bitfinex","SOLUSD",1757895302935,27.98514146,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895303145,13.59559401,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757895303524,17.54717523,241.47,241.46,0.06]
["bitfinex","SOLUSD",1757895303725,39.59559401,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895303974,73.62073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895304139,74.08073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895304360,73.64073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895304950,74.08073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895305119,41.52073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895305315,73.64073547,241.45,241.44,4.20181577]
["bitfinex","SOLUSD",1757895305930,73.64073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895306117,74.08073547,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895306920,75.56587693,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895307432,79.05582091,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757895307818,13.59559401,241.44,241.42,0.06]
["bitfinex","SOLUSD",1757895308142,79.05582091,241.45,241.39,0.06]
["bitfinex","SOLUSD",1757895308143,39.59559401,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757895308312,42.56587693,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757895308512,39.59559401,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757895308740,75.14587693,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757895309042,75.58587693,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757895309430,39.59559401,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895309631,73.68073547,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895309835,74.12073547,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895310144,76.90750866,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895310341,44.30750866,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895310652,76.88750866,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895310820,43.86750866,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895311020,76.44750866,241.3,241.27,4.20470729]
["bitfinex","SOLUSD",1757895311241,76.44750866,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895311549,47.16968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895311743,79.76968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895312636,80.20968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895312921,79.76968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895313445,47.16968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895313620,79.74968219,241.3,241.27,4.20470928]
["bitfinex","SOLUSD",1757895313949,47.16968219,241.3,241.27,4.20470928]
["bitfinex","SOLUSD",1757895314359,79.74968219,241.3,241.27,4.20470928]
["bitfinex","SOLUSD",1757895314528,47.16968219,241.3,241.27,4.20470928]
["bitfinex","SOLUSD",1757895315052,79.74968219,241.3,241.27,4.20470928]
["bitfinex","SOLUSD",1757895315421,79.74968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895315847,80.18968219,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757895316054,13.59559401,241.29,241.27,0.06]
["bitfinex","SOLUSD",1757895316238,46.15559401,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895316437,49.3823672,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895316744,47.64073547,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895318437,48.08073547,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895318639,50.84769028,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895319149,50.40769028,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895320045,17.84769028,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895320250,47.64073547,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895320436,50.40769028,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895320947,17.84769028,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895321154,47.64073547,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895321531,15.08073547,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895321940,47.64073547,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895322832,47.64073547,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895323147,47.66073547,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895323831,47.12754791,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895324761,47.12754791,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895325750,47.12754791,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895326466,47.12754791,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895326951,14.54754791,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895327133,47.12754791,241.28,241.27,0.72]
["bitfinex","SOLUSD",1757895327845,47.12754791,241.28,241.27,4.86473411]
["bitfinex","SOLUSD",1757895328058,14.54754791,241.28,241.27,4.86473411]
["bitfinex","SOLUSD",1757895328242,13.59559401,241.3,241.27,15.22656939]
["bitfinex","SOLUSD",1757895328555,46.17559401,241.3,241.28,0.66]
["bitfinex","SOLUSD",1757895328739,13.59559401,241.4,241.28,14.76]
["bitfinex","SOLUSD",1757895328940,13.59559401,241.35,241.29,1.6119539]
["bitfinex","SOLUSD",1757895329152,0.9519539,241.36,241.3,15.45671974]
["bitfinex","SOLUSD",1757895329153,32.58,241.34,241.3,15.45671974]
["bitfinex","SOLUSD",1757895329334,13.59559401,241.36,241.3,15.45671974]
["bitfinex","SOLUSD",1757895329335,32.58,241.35,241.31,0.66]
["bitfinex","SOLUSD",1757895330254,32.58,241.35,241.32,14.50356373]
["bitfinex","SOLUSD",1757895330456,32.58,241.35,241.33,0.66]
["bitfinex","SOLUSD",1757895331259,26.0,241.33,241.32,14.50356373]
["bitfinex","SOLUSD",1757895331762,26.0,241.33,241.32,15.16356373]
["bitfinex","SOLUSD",1757895333537,26.0,241.34,241.32,16.11551763]
["bitfinex","SOLUSD",1757895333754,32.56,241.37,241.33,1.6119539]
["bitfinex","SOLUSD",1757895333975,32.56,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757895334160,0.9519539,241.4,241.34,14.76]
["bitfinex","SOLUSD",1757895334342,0.9519539,241.4,241.35,0.66]
["bitfinex","SOLUSD",1757895334343,32.56,241.38,241.35,0.66]
["bitfinex","SOLUSD",1757895334751,32.56,241.38,241.36,4.14318859]
["bitfinex","SOLUSD",1757895334752,26.0,241.38,241.36,4.14318859]
["bitfinex","SOLUSD",1757895335061,58.56,241.39,241.37,0.66]
["bitfinex","SOLUSD",1757895335259,26.0,241.38,241.37,0.66]
["bitfinex","SOLUSD",1757895335452,26.0,241.39,241.37,0.66]
["bitfinex","SOLUSD",1757895335453,29.15139538,241.41,241.37,1.6119539]
["bitfinex","SOLUSD",1757895335639,0.9519539,241.45,241.38,0.9519539]
["bitfinex","SOLUSD",1757895335846,32.56,241.44,241.4,0.9519539]
["bitfinex","SOLUSD",1757895336152,32.56,241.44,241.41,0.66]
["bitfinex","SOLUSD",1757895336941,32.56,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757895336942,13.59559401,241.43,241.42,4.14215889]
["bitfinex","SOLUSD",1757895337135,14.54754791,241.43,241.42,4.14215889]
["bitfinex","SOLUSD",1757895337335,13.59559401,241.42,241.35,14.50176092]
["bitfinex","SOLUSD",1757895337545,0.9819539,241.37,241.35,14.50176092]
["bitfinex","SOLUSD",1757895337762,0.9819539,241.37,241.35,15.16176092]
["bitfinex","SOLUSD",1757895338684,32.59,241.37,241.36,0.7]
["bitfinex","SOLUSD",1757895338972,13.59559401,241.36,241.32,0.7]
["bitfinex","SOLUSD",1757895339261,33.5119539,241.35,241.33,0.7]
["bitfinex","SOLUSD",1757895339766,0.9519539,241.34,241.33,0.7]
["bitfinex","SOLUSD",1757895340365,0.9519539,241.34,241.31,4.143903]
["bitfinex","SOLUSD",1757895340556,0.9519539,241.33,241.31,4.143903]
["bitfinex","SOLUSD",1757895340747,0.9519539,241.33,241.31,4.843903]
["bitfinex","SOLUSD",1757895341239,0.9519539,241.33,241.31,4.143903]
["bitfinex","SOLUSD",1757895341445,26.9519539,241.33,241.32,0.7]
["bitfinex","SOLUSD",1757895341640,26.9519539,241.33,241.31,4.143903]
["bitfinex","SOLUSD",1757895341849,26.9519539,241.33,241.31,4.843903]
["bitfinex","SOLUSD",1757895344644,0.9519539,241.32,241.31,4.143903]
["bitfinex","SOLUSD",1757895344884,26.0,241.3,241.29,14.16]
["bitfinex","SOLUSD",1757895345083,14.54754791,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757895345377,17.32510257,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757895346873,16.37314867,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757895347074,17.32510257,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757895349373,17.76510257,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757895350883,21.25243559,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757895351578,13.59559401,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757895351787,14.54754791,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757895351974,17.76510257,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757895352357,13.59559401,241.24,241.22,0.2]
["bitfinex","SOLUSD",1757895352587,13.59559401,241.22,241.2,0.06]
["bitfinex","SOLUSD",1757895352874,53.69291817,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757895353066,53.69291817,241.21,241.15,0.06]
["bitfinex","SOLUSD",1757895353067,13.59559401,241.2,241.15,0.06]
["bitfinex","SOLUSD",1757895353271,13.59559401,241.17,241.15,0.06]
["bitfinex","SOLUSD",1757895353474,49.88510257,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757895353651,49.37314867,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757895353853,53.8072547,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757895354098,50.32510257,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757895354253,39.59559401,241.12,241.11,0.2]
["bitfinex","SOLUSD",1757895354453,75.88510257,241.12,241.11,0.2]
["bitfinex","SOLUSD",1757895355982,83.61085824,241.12,241.04,0.2]
["bitfinex","SOLUSD",1757895356188,14.54754791,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895356374,47.10754791,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895356578,49.88510257,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895357072,17.32510257,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895357384,47.10754791,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895357564,49.88510257,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895357759,48.93314867,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895357976,49.88510257,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895358179,49.90510257,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895359181,13.59559401,241.07,241.05,14.51980916]
["bitfinex","SOLUSD",1757895359361,46.17559401,241.07,241.06,0.68]
["bitfinex","SOLUSD",1757895360364,32.58,241.07,241.06,0.68]
["bitfinex","SOLUSD",1757895361779,32.58,241.08,241.07,4.14817272]
["bitfinex","SOLUSD",1757895361981,33.5319539,241.08,241.07,4.82817272]
["bitfinex","SOLUSD",1757895362463,32.58,241.08,241.07,4.82817272]
["bitfinex","SOLUSD",1757895362863,46.17559401,241.09,241.07,4.82817272]
["bitfinex","SOLUSD",1757895363095,46.17559401,241.09,241.08,0.68]
["bitfinex","SOLUSD",1757895364159,47.12754791,241.09,241.05,4.14840173]
["bitfinex","SOLUSD",1757895364364,0.9519539,241.07,241.05,4.14840173]
["bitfinex","SOLUSD",1757895364585,46.17559401,241.06,241.05,4.14840173]
["bitfinex","SOLUSD",1757895364786,13.59559401,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895364972,14.54754791,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895366086,13.59559401,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895366268,14.54754791,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895366776,13.59559401,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895367467,14.98754791,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895367665,17.74929605,241.05,241.04,0.2]
["bitfinex","SOLUSD",1757895368186,26.0,240.98,240.96,4.14994121]
["bitfinex","SOLUSD",1757895368373,33.5319539,240.97,240.96,4.81994121]
["bitfinex","SOLUSD",1757895369290,26.0,240.94,240.93,0.67]
["bitfinex","SOLUSD",1757895369501,32.58,240.94,240.93,0.67]
["bitfinex","SOLUSD",1757895370494,0.57749503,241.06,240.93,0.67]
["bitfinex","SOLUSD",1757895370672,26.0,241.02,240.93,1.6219539]
["bitfinex","SOLUSD",1757895370872,47.12754791,241.01,240.94,0.67]
["bitfinex","SOLUSD",1757895371196,13.59559401,241.01,240.96,14.5252324]
["bitfinex","SOLUSD",1757895371419,32.58,241.0,240.97,0.67]
["bitfinex","SOLUSD",1757895371574,13.59559401,241.01,240.97,0.67]
["bitfinex","SOLUSD",1757895371774,13.59559401,241.07,240.97,1.6219539]
["bitfinex","SOLUSD",1757895371969,0.44,241.11,240.98,1.6219539]
["bitfinex","SOLUSD",1757895372281,14.54754791,241.05,240.99,0.67]
["bitfinex","SOLUSD",1757895372486,29.5319539,241.04,240.99,0.67]
["bitfinex","SOLUSD",1757895372668,0.9519539,241.03,240.99,0.67]
["bitfinex","SOLUSD",1757895372871,13.59559401,241.03,240.96,35.9455644]
["bitfinex","SOLUSD",1757895373074,13.59559401,241.03,240.96,15.1952324]
["bitfinex","SOLUSD",1757895373075,0.9519539,240.98,240.96,15.1952324]
["bitfinex","SOLUSD",1757895373274,32.58,240.99,240.96,15.1952324]
["bitfinex","SOLUSD",1757895373470,33.5319539,240.99,240.97,0.67]
["bitfinex","SOLUSD",1757895373673,32.58,240.99,240.97,0.67]
["bitfinex","SOLUSD",1757895373889,46.17559401,240.99,240.98,0.67]
["bitfinex","SOLUSD",1757895374605,26.0,241.05,240.98,0.67]
["bitfinex","SOLUSD",1757895374778,0.44,241.07,240.98,0.67]
["bitfinex","SOLUSD",1757895374779,13.59559401,241.0,240.98,0.67]
["bitfinex","SOLUSD",1757895374972,46.17559401,241.0,240.99,0.67]
["bitfinex","SOLUSD",1757895375395,32.58,241.0,240.99,4.81954977]
["bitfinex","SOLUSD",1757895376374,26.0,241.01,240.99,4.81954977]
["bitfinex","SOLUSD",1757895376574,58.58,241.01,240.99,4.81954977]
["bitfinex","SOLUSD",1757895376976,2.31881986,241.04,241.0,0.67]
["bitfinex","SOLUSD",1757895377175,2.31881986,241.04,241.01,0.67]
["bitfinex","SOLUSD",1757895377176,72.17559401,241.03,241.01,0.67]
["bitfinex","SOLUSD",1757895377400,39.59559401,241.01,241.0,4.14937759]
["bitfinex","SOLUSD",1757895377605,13.59559401,241.0,240.98,4.14964875]
["bitfinex","SOLUSD",1757895377781,74.49441387,240.99,240.98,4.14964875]
["bitfinex","SOLUSD",1757895381098,72.17559401,240.99,240.98,4.14964875]
["bitfinex","SOLUSD",1757895381306,74.49441387,240.99,240.98,4.14964875]
["bitfinex","SOLUSD",1757895381892,72.17559401,240.99,240.98,4.14964875]
["bitfinex","SOLUSD",1757895382416,72.17559401,240.99,240.97,0.06]
["bitfinex","SOLUSD",1757895382417,13.59559401,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757895382714,19.11081313,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757895383090,18.67081313,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757895383700,48.95199327,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757895384484,16.35199327,240.98,240.97,0.73]
["bitfinex","SOLUSD",1757895384820,39.59559401,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757895385118,42.35199327,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757895385282,74.95199327,240.99,240.98,4.14972196]
["bitfinex","SOLUSD",1757895385488,42.35199327,240.99,240.98,4.81972196]
["bitfinex","SOLUSD",1757895385817,32.6,240.99,240.98,18.78799191]
["bitfinex","SOLUSD",1757895385997,13.59559401,241.03,240.98,18.78799191]
["bitfinex","SOLUSD",1757895386201,32.6,241.01,240.99,0.67]
["bitfinex","SOLUSD",1757895386551,32.6,241.06,241.0,3.59396503]
["bitfinex","SOLUSD",1757895386686,32.6,241.06,241.04,3.59396503]
["bitfinex","SOLUSD",1757895386887,46.19559401,241.06,241.05,0.67]
["bitfinex","SOLUSD",1757895387100,48.9571762,241.06,241.05,0.67]
["bitfinex","SOLUSD",1757895387501,48.9571762,241.06,241.05,4.8185169]
["bitfinex","SOLUSD",1757895387694,48.9571762,241.06,241.05,4.1485169]
["bitfinex","SOLUSD",1757895389613,13.59559401,241.05,241.03,14.52095643]
["bitfinex","SOLUSD",1757895389917,46.19559401,241.04,241.03,4.14886113]
["bitfinex","SOLUSD",1757895390129,39.59559401,241.01,241.0,4.1492717]
["bitfinex","SOLUSD",1757895390318,13.59559401,241.0,240.98,4.14957005]
["bitfinex","SOLUSD",1757895390511,46.17559401,240.99,240.98,4.14957005]
["bitfinex","SOLUSD",1757895390706,48.9371762,240.99,240.98,4.14957005]
["bitfinex","SOLUSD",1757895392224,48.9371762,240.99,240.98,4.20957005]
["bitfinex","SOLUSD",1757895393509,16.3571762,240.99,240.98,4.87957005]
["bitfinex","SOLUSD",1757895393730,13.59559401,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757895393929,50.86764863,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757895394307,50.92764863,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757895394923,16.3571762,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757895395222,48.9971762,240.99,240.98,4.20972196]
["bitfinex","SOLUSD",1757895395606,48.9971762,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757895396222,49.4371762,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757895396408,49.4371762,240.99,240.94,0.06]
["bitfinex","SOLUSD",1757895396409,39.59559401,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895396603,76.46764863,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895396912,74.9771762,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895398033,76.46764863,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895398404,74.9771762,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895398932,78.46398655,240.95,240.94,0.73]
["bitfinex","SOLUSD",1757895399238,72.21559401,240.95,240.94,0.73]
["bitfinex","SOLUSD",1757895399443,3.48681035,240.97,240.94,0.73]
["bitfinex","SOLUSD",1757895399444,13.59559401,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757895399640,3.48681035,240.98,240.95,6.31071106]
["bitfinex","SOLUSD",1757895399938,13.59559401,240.98,240.96,2.16047243]
["bitfinex","SOLUSD",1757895400130,13.59559401,240.98,240.95,16.01630765]
["bitfinex","SOLUSD",1757895400329,13.59559401,240.98,240.96,0.67]
["bitfinex","SOLUSD",1757895400538,13.59559401,240.97,240.95,4.15023863]
["bitfinex","SOLUSD",1757895400841,39.59559401,240.95,240.94,4.21032902]
["bitfinex","SOLUSD",1757895401021,26.0,240.95,240.94,6.37080145]
["bitfinex","SOLUSD",1757895401207,39.59559401,240.95,240.94,6.37080145]
["bitfinex","SOLUSD",1757895401551,3.48681035,241.01,240.94,16.74682867]
["bitfinex","SOLUSD",1757895401741,13.59559401,240.99,240.95,0.67]
["bitfinex","SOLUSD",1757895401909,13.59559401,240.99,240.98,1.49047243]
["bitfinex","SOLUSD",1757895402109,13.59559401,240.99,240.98,2.16047243]
["bitfinex","SOLUSD",1757895402306,13.59559401,240.99,240.94,14.58635624]
["bitfinex","SOLUSD",1757895402518,13.59559401,240.99,240.95,2.16047243]
["bitfinex","SOLUSD",1757895402806,32.64,241.0,240.94,14.58635624]
["bitfinex","SOLUSD",1757895402807,13.59559401,240.96,240.94,16.07682867]
["bitfinex","SOLUSD",1757895403211,13.59559401,240.96,240.95,0.67]
["bitfinex","SOLUSD",1757895403438,13.59559401,240.96,240.94,4.21032902]
["bitfinex","SOLUSD",1757895403614,13.59559401,240.96,240.94,4.88032902]
["bitfinex","SOLUSD",1757895403815,13.59559401,240.96,240.95,0.67]
["bitfinex","SOLUSD",1757895404343,13.59559401,240.96,240.94,5.70080145]
["bitfinex","SOLUSD",1757895404516,13.59559401,240.96,240.94,4.88032902]
["bitfinex","SOLUSD",1757895405225,4.97728278,241.0,240.94,0.06]
["bitfinex","SOLUSD",1757895405226,51.65287679,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895405429,48.16606644,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895405814,48.36606644,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895406018,47.92606644,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757895406219,46.43559401,240.95,240.94,4.21041089]
["bitfinex","SOLUSD",1757895406543,17.08264724,240.95,240.94,4.21041089]
["bitfinex","SOLUSD",1757895406715,46.43559401,240.97,240.94,4.88041089]
["bitfinex","SOLUSD",1757895406918,46.43559401,240.97,240.95,0.67]
["bitfinex","SOLUSD",1757895407129,13.59559401,240.97,240.95,0.67]
["bitfinex","SOLUSD",1757895407319,46.45559401,240.97,240.94,14.58643811]
["bitfinex","SOLUSD",1757895407537,46.45559401,240.97,240.96,0.67]
["bitfinex","SOLUSD",1757895407735,13.59559401,241.0,240.96,16.68570483]
["bitfinex","SOLUSD",1757895408030,13.59559401,241.0,240.97,0.67]
["bitfinex","SOLUSD",1757895408210,13.59559401,241.0,240.98,0.67]
["bitfinex","SOLUSD",1757895408411,13.59559401,241.0,240.97,0.67]
["bitfinex","SOLUSD",1757895408611,13.59559401,241.0,240.98,0.67]
["bitfinex","SOLUSD",1757895408912,13.59559401,241.0,240.97,0.67]
["bitfinex","SOLUSD",1757895409131,13.59559401,241.0,240.98,0.67]
["bitfinex","SOLUSD",1757895409940,13.59559401,241.0,240.98,4.14968152]
["bitfinex","SOLUSD",1757895410529,13.59559401,241.0,240.98,4.81968152]
["bitfinex","SOLUSD",1757895411618,13.59559401,241.0,240.96,18.30992747]
["bitfinex","SOLUSD",1757895411819,13.59559401,241.0,240.97,0.67]
["bitfinex","SOLUSD",1757895412229,13.59559401,241.0,240.96,28.68509347]
["bitfinex","SOLUSD",1757895412842,13.59559401,241.0,240.97,0.67]
["bitfinex","SOLUSD",1757895413353,13.59559401,241.0,240.96,28.68509347]
["bitfinex","SOLUSD",1757895413354,39.59559401,240.97,240.96,14.16]
["bitfinex","SOLUSD",1757895413561,72.39559401,240.97,240.96,18.3100664]
["bitfinex","SOLUSD",1757895414235,75.99027283,240.97,240.96,18.3100664]
["bitfinex","SOLUSD",1757895414439,75.99027283,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757895414656,72.39559401,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757895414849,72.39559401,240.97,240.96,4.2100664]
["bitfinex","SOLUSD",1757895415055,72.39559401,240.97,240.96,4.8800664]
["bitfinex","SOLUSD",1757895415435,3.51705323,241.01,240.96,32.94991122]
["bitfinex","SOLUSD",1757895415645,0.03,241.01,240.99,3.59467882]
["bitfinex","SOLUSD",1757895415849,0.03,241.01,241.0,4.81937759]
["bitfinex","SOLUSD",1757895419163,26.0,240.99,240.97,4.14989417]
["bitfinex","SOLUSD",1757895419351,17.19027283,240.98,240.96,0.06]
["bitfinex","SOLUSD",1757895419562,49.97027283,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757895420477,49.97027283,240.97,240.96,4.2100664]
["bitfinex","SOLUSD",1757895421168,46.37559401,240.99,240.96,15.2552324]
["bitfinex","SOLUSD",1757895421475,46.37559401,240.99,240.97,0.67]
["bitfinex","SOLUSD",1757895422045,46.37559401,240.99,240.96,18.17991122]
["bitfinex","SOLUSD",1757895422046,0.03,241.01,240.98,4.26467882]
["bitfinex","SOLUSD",1757895422262,13.62559401,241.01,241.0,3.59467882]
["bitfinex","SOLUSD",1757895422444,13.62559401,241.01,240.99,3.59467882]
["bitfinex","SOLUSD",1757895422643,13.62559401,241.01,241.0,0.67]
["bitfinex","SOLUSD",1757895422840,13.62559401,241.01,241.0,4.26467882]
["bitfinex","SOLUSD",1757895423045,0.03,241.01,241.0,4.26467882]
["bitfinex","SOLUSD",1757895423264,0.03,241.01,241.0,8.41405641]
["bitfinex","SOLUSD",1757895424279,0.03,241.01,241.0,4.81937759]
["bitfinex","SOLUSD",1757895424974,0.03,241.01,241.0,8.41405641]
["bitfinex","SOLUSD",1757895426883,0.03,241.01,241.0,22.51405641]
["bitfinex","SOLUSD",1757895427170,0.03,241.11,241.04,3.59467882]
["bitfinex","SOLUSD",1757895427367,0.03,241.11,241.1,3.59467882]
["bitfinex","SOLUSD",1757895427739,0.03,241.11,241.1,4.26467882]
["bitfinex","SOLUSD",1757895428252,1e-08,241.14,241.1,4.26467882]
["bitfinex","SOLUSD",1757895428570,1e-08,241.14,241.13,3.59467882]
["bitfinex","SOLUSD",1757895428945,1e-08,241.14,241.13,4.29467882]
["bitfinex","SOLUSD",1757895429272,1e-08,241.14,241.13,8.44181936]
["bitfinex","SOLUSD",1757895432749,1e-08,241.14,241.13,22.54181936]
["bitfinex","SOLUSD",1757895433481,1e-08,241.14,241.13,18.94714054]
["bitfinex","SOLUSD",1757895433684,1e-08,241.14,241.13,22.54181936]
["bitfinex","SOLUSD",1757895433885,1e-08,241.14,241.13,18.94714054]
["bitfinex","SOLUSD",1757895434051,1e-08,241.14,241.13,22.54181936]
["bitfinex","SOLUSD",1757895435073,1e-08,241.14,241.13,18.94714054]
["bitfinex","SOLUSD",1757895435374,1e-08,241.14,241.13,22.54181936]
["bitfinex","SOLUSD",1757895435549,1e-08,241.14,241.13,7.74181936]
["bitfinex","SOLUSD",1757895436254,1e-08,241.14,241.13,8.44181936]
["bitfinex","SOLUSD",1757895436449,1e-08,241.14,241.13,7.74181936]
["bitfinex","SOLUSD",1757895440765,1e-08,241.14,241.13,21.84181936]
["bitfinex","SOLUSD",1757895441167,1e-08,241.14,241.13,18.94714054]
["bitfinex","SOLUSD",1757895441362,1e-08,241.14,241.13,22.54181936]
["bitfinex","SOLUSD",1757895441894,1e-08,241.14,241.13,18.94714054]
["bitfinex","SOLUSD",1757895442182,1e-08,241.14,241.13,18.24714054]
["bitfinex","SOLUSD",1757895442366,1e-08,241.14,241.13,21.84181936]
["bitfinex","SOLUSD",1757895442771,1e-08,241.14,241.13,18.24714054]
["bitfinex","SOLUSD",1757895443270,1e-08,241.14,241.12,3.59467882]
["bitfinex","SOLUSD",1757895443271,17.63027284,241.14,241.1,4.14760307]
["bitfinex","SOLUSD",1757895443462,13.59559401,241.12,241.1,4.14760307]
["bitfinex","SOLUSD",1757895444356,13.59559401,241.13,241.1,4.14760307]
["bitfinex","SOLUSD",1757895446156,26.0,241.1,241.08,4.14793144]
["bitfinex","SOLUSD",1757895446391,26.0,241.1,241.08,7.74261026]
["bitfinex","SOLUSD",1757895446559,26.0,241.1,241.09,3.59467882]
["bitfinex","SOLUSD",1757895446763,26.0,241.1,241.08,4.14793144]
["bitfinex","SOLUSD",1757895446978,14.03559401,241.09,241.03,10.37203127]
["bitfinex","SOLUSD",1757895447182,14.03559401,241.09,241.01,18.24920542]
["bitfinex","SOLUSD",1757895447183,26.0,241.06,241.01,18.24920542]
["bitfinex","SOLUSD",1757895447365,13.59559401,241.05,241.01,32.2168978]
["bitfinex","SOLUSD",1757895447755,13.59559401,241.05,241.01,30.93991964]
["bitfinex","SOLUSD",1757895447996,26.0,241.02,241.01,6.46690608]
["bitfinex","SOLUSD",1757895448287,26.0,241.02,240.99,4.14954977]
["bitfinex","SOLUSD",1757895448787,26.0,241.02,240.99,16.84112486]
["bitfinex","SOLUSD",1757895448988,26.0,241.02,241.0,2.31770066]
["bitfinex","SOLUSD",1757895449771,26.0,241.02,241.01,2.31770066]
["bitfinex","SOLUSD",1757895449973,13.59559401,241.05,241.01,3.01770066]
["bitfinex","SOLUSD",1757895450185,26.0,241.06,241.04,2.31770066]
["bitfinex","SOLUSD",1757895450490,26.0,241.06,241.05,2.31770066]
["bitfinex","SOLUSD",1757895451057,13.59559401,241.13,241.05,3.01770066]
["bitfinex","SOLUSD",1757895451257,32.7,241.12,241.08,2.31770066]
["bitfinex","SOLUSD",1757895451503,39.59559401,241.09,241.08,2.31770066]
["bitfinex","SOLUSD",1757895451698,0.44000001,241.14,241.08,2.31770066]
["bitfinex","SOLUSD",1757895451999,13.59559401,241.11,241.09,2.31770066]
["bitfinex","SOLUSD",1757895452161,13.59559401,241.13,241.1,2.31770066]
["bitfinex","SOLUSD",1757895452362,26.0,241.11,241.07,14.51860454]
["bitfinex","SOLUSD",1757895452588,26.0,241.11,241.09,2.31770066]
["bitfinex","SOLUSD",1757895452784,26.0,241.11,241.1,2.31770066]
["bitfinex","SOLUSD",1757895453297,26.0,241.11,241.09,2.31770066]
["bitfinex","SOLUSD",1757895454062,26.0,241.12,241.1,2.31770066]
["bitfinex","SOLUSD",1757895454286,39.59559401,241.12,241.11,4.14748455]
["bitfinex","SOLUSD",1757895456268,1e-08,241.14,241.11,31.65389658]
["bitfinex","SOLUSD",1757895456464,1e-08,241.14,241.13,2.31770066]
["bitfinex","SOLUSD",1757895456671,1e-08,241.14,241.12,0.72]
["bitfinex","SOLUSD",1757895456886,1e-08,241.14,241.11,28.61619592]
["bitfinex","SOLUSD",1757895457090,1e-08,241.14,241.13,0.72]
["bitfinex","SOLUSD",1757895457793,1e-08,241.14,241.11,29.33619592]
["bitfinex","SOLUSD",1757895458000,1e-08,241.14,241.12,0.72]
["bitfinex","SOLUSD",1757895458370,1e-08,241.14,241.13,7.1848412]
["bitfinex","SOLUSD",1757895458580,0.03,241.16,241.13,31.65269256]
["bitfinex","SOLUSD",1757895458792,0.03,241.16,241.15,2.31770066]
["bitfinex","SOLUSD",1757895458988,0.03,241.16,241.15,16.41770066]
["bitfinex","SOLUSD",1757895459175,0.03,241.16,241.15,17.09770066]
["bitfinex","SOLUSD",1757895460387,0.03,241.16,241.15,21.24449725]
["bitfinex","SOLUSD",1757895466400,13.59559401,241.24,241.16,14.07]
["bitfinex","SOLUSD",1757895466586,26.0,241.22,241.21,2.31770066]
["bitfinex","SOLUSD",1757895466791,26.0,241.22,241.21,20.53346576]
["bitfinex","SOLUSD",1757895468091,0.1,241.26,241.21,31.57787851]
["bitfinex","SOLUSD",1757895468281,0.1,241.26,241.25,2.31770066]
["bitfinex","SOLUSD",1757895468477,26.1,241.26,241.25,16.38770066]
["bitfinex","SOLUSD",1757895468683,0.1,241.26,241.25,16.38770066]
["bitfinex","SOLUSD",1757895468885,0.1,241.26,241.25,20.53277838]
["bitfinex","SOLUSD",1757895470698,1e-08,241.26,241.25,21.21277838]
["bitfinex","SOLUSD",1757895471983,1e-08,241.26,241.25,20.53277838]
["bitfinex","SOLUSD",1757895474703,1e-08,241.26,241.25,21.21277838]
["bitfinex","SOLUSD",1757895476004,1e-08,241.26,241.25,53.79277838]
["bitfinex","SOLUSD",1757895476187,0.1,241.36,241.31,2.31770066]
["bitfinex","SOLUSD",1757895476390,13.59559401,241.35,241.33,2.31770066]
["bitfinex","SOLUSD",1757895476809,13.69559401,241.36,241.33,2.31770066]
["bitfinex","SOLUSD",1757895477612,13.69559401,241.36,241.34,4.14353194]
["bitfinex","SOLUSD",1757895477794,13.69559401,241.36,241.34,6.4612326]
["bitfinex","SOLUSD",1757895479994,26.0,241.35,241.34,20.53123259]
["bitfinex","SOLUSD",1757895480709,26.1,241.36,241.34,21.21123259]
["bitfinex","SOLUSD",1757895480918,26.1,241.36,241.35,2.31770066]
["bitfinex","SOLUSD",1757895481709,26.1,241.36,241.35,6.46106092]
["bitfinex","SOLUSD",1757895483224,0.1,241.36,241.35,6.46106092]
["bitfinex","SOLUSD",1757895483392,0.1,241.36,241.35,7.14106092]
["bitfinex","SOLUSD",1757895483794,0.1,241.36,241.35,5.09408499]
["bitfinex","SOLUSD",1757895484895,0.1,241.36,241.35,5.77408499]
["bitfinex","SOLUSD",1757895485098,0.1,241.36,241.35,19.84408498]
["bitfinex","SOLUSD",1757895485520,1e-08,241.36,241.35,5.77408499]
["bitfinex","SOLUSD",1757895485719,1e-08,241.39,241.35,16.13248565]
["bitfinex","SOLUSD",1757895485927,1e-08,241.39,241.38,0.95072473]
["bitfinex","SOLUSD",1757895486093,13.62559401,241.49,241.38,0.95072473]
["bitfinex","SOLUSD",1757895486299,46.20559401,241.49,241.41,0.95072473]
["bitfinex","SOLUSD",1757895486517,26.0,241.46,241.41,0.95072473]
["bitfinex","SOLUSD",1757895486722,26.0,241.46,241.41,1.63072473]
["bitfinex","SOLUSD",1757895487222,26.0,241.46,241.41,5.7730552]
["bitfinex","SOLUSD",1757895487392,46.20559401,241.49,241.41,5.7730552]
["bitfinex","SOLUSD",1757895488636,13.62559401,241.49,241.41,36.84053375]
["bitfinex","SOLUSD",1757895488826,13.62559401,241.49,241.47,0.95072473]
["bitfinex","SOLUSD",1757895489203,14.06559401,241.49,241.45,4.14164423]
["bitfinex","SOLUSD",1757895489406,26.0,241.46,241.36,4.14318859]
["bitfinex","SOLUSD",1757895489608,26.95072473,241.42,241.36,28.60116008]
["bitfinex","SOLUSD",1757895489810,26.0,241.42,241.36,28.60116008]
["bitfinex","SOLUSD",1757895490018,0.95072473,241.41,241.36,28.60116008]
["bitfinex","SOLUSD",1757895490219,26.95072473,241.42,241.36,28.60116008]
["bitfinex","SOLUSD",1757895490598,0.95072473,241.41,241.36,28.60116008]
["bitfinex","SOLUSD",1757895490918,1.39072473,241.41,241.36,28.60116008]
["bitfinex","SOLUSD",1757895491719,2.75126044,241.41,241.36,28.60116008]
["bitfinex","SOLUSD",1757895492220,2.31126044,241.39,241.19,14.1]
["bitfinex","SOLUSD",1757895492529,2.31126044,241.39,241.15,0.06]
["bitfinex","SOLUSD",1757895492530,13.59559401,241.32,241.2,37.39593698]
["bitfinex","SOLUSD",1757895492729,13.59559401,241.32,241.27,2.31126044]
["bitfinex","SOLUSD",1757895492900,15.90685445,241.34,241.28,3.00126044]
["bitfinex","SOLUSD",1757895493535,13.59559401,241.34,241.29,2.31126044]
["bitfinex","SOLUSD",1757895493717,13.59559401,241.34,241.3,2.31126044]
["bitfinex","SOLUSD",1757895493918,13.59559401,241.34,241.26,0.69]
["bitfinex","SOLUSD",1757895493919,16.34685445,241.34,241.26,0.69]
["bitfinex","SOLUSD",1757895494214,13.59559401,241.34,241.28,6.45582277]
["bitfinex","SOLUSD",1757895494428,13.59559401,241.34,241.29,2.31126044]
["bitfinex","SOLUSD",1757895495625,39.59559401,241.3,241.23,4.83542138]
["bitfinex","SOLUSD",1757895495812,39.59559401,241.3,241.24,2.31126044]
["bitfinex","SOLUSD",1757895496701,39.59559401,241.3,241.25,2.31126044]
["bitfinex","SOLUSD",1757895496941,0.44,241.36,241.28,2.31126044]
["bitfinex","SOLUSD",1757895497109,26.0,241.32,241.3,2.31126044]
["bitfinex","SOLUSD",1757895497306,26.0,241.32,241.23,14.50897483]
["bitfinex","SOLUSD",1757895497511,13.59559401,241.3,241.23,14.50897483]
["bitfinex","SOLUSD",1757895497735,13.59559401,241.3,241.24,2.31126044]
["bitfinex","SOLUSD",1757895497937,15.90685445,241.3,241.23,16.82023527]
["bitfinex","SOLUSD",1757895498139,26.0,241.27,241.23,16.82023527]
["bitfinex","SOLUSD",1757895499239,26.0,241.23,241.2,10.36473546]
["bitfinex","SOLUSD",1757895499532,26.0,241.23,241.22,4.14556571]
["bitfinex","SOLUSD",1757895500314,26.0,241.23,241.2,10.36473546]
["bitfinex","SOLUSD",1757895500532,26.0,241.23,241.2,12.6759959]
["bitfinex","SOLUSD",1757895501036,6.23831367,241.33,241.22,2.31126044]
["bitfinex","SOLUSD",1757895501217,13.59559401,241.32,241.25,2.31126044]
["bitfinex","SOLUSD",1757895501421,46.21559401,241.32,241.27,2.31126044]
["bitfinex","SOLUSD",1757895501623,13.59559401,241.32,241.31,2.31126044]
["bitfinex","SOLUSD",1757895502051,13.59559401,241.32,241.29,2.31126044]
["bitfinex","SOLUSD",1757895502534,13.59559401,241.32,241.3,4.14421881]
["bitfinex","SOLUSD",1757895502930,13.59559401,241.33,241.3,14.50476584]
["bitfinex","SOLUSD",1757895503133,3.48705323,241.35,241.32,2.31126044]
["bitfinex","SOLUSD",1757895503326,13.59559401,241.36,241.34,2.31126044]
["bitfinex","SOLUSD",1757895503708,13.59559401,241.36,241.32,0.69]
["bitfinex","SOLUSD",1757895503939,3.4705136,241.34,241.32,0.69]
["bitfinex","SOLUSD",1757895504128,3.4705136,241.34,241.3,14.50476584]
["bitfinex","SOLUSD",1757895504312,3.47104486,241.37,241.34,14.5023618]
["bitfinex","SOLUSD",1757895504512,3.47104486,241.37,241.35,0.69]
["bitfinex","SOLUSD",1757895504734,4.64515681,241.42,241.36,0.69]
["bitfinex","SOLUSD",1757895504942,4.67515681,241.43,241.36,0.69]
["bitfinex","SOLUSD",1757895505128,0.03,241.43,241.41,2.31126044]
["bitfinex","SOLUSD",1757895505319,4.67515681,241.43,241.39,0.69]
["bitfinex","SOLUSD",1757895505522,4.67515681,241.43,241.4,0.69]
["bitfinex","SOLUSD",1757895505740,4.67515681,241.43,241.41,0.69]
["bitfinex","SOLUSD",1757895506046,0.03,241.43,241.41,0.69]
["bitfinex","SOLUSD",1757895506340,4.67515681,241.43,241.41,0.69]
["bitfinex","SOLUSD",1757895506947,4.67515681,241.43,241.42,6.45341933]
["bitfinex","SOLUSD",1757895508147,4.67515681,241.43,241.42,4.83215889]
["bitfinex","SOLUSD",1757895508523,4.63190532,241.45,241.42,17.49881656]
["bitfinex","SOLUSD",1757895508824,4.66190532,241.46,241.44,2.31126044]
["bitfinex","SOLUSD",1757895509016,4.66190532,241.46,241.44,3.00126044]
["bitfinex","SOLUSD",1757895509843,4.66190532,241.46,241.45,3.5797945]
["bitfinex","SOLUSD",1757895510031,4.66190532,241.46,241.45,8.41143873]
["bitfinex","SOLUSD",1757895510447,4.66190532,241.46,241.45,7.72143873]
["bitfinex","SOLUSD",1757895511557,4.66190532,241.46,241.45,8.41143873]
["bitfinex","SOLUSD",1757895511558,0.03,241.46,241.45,8.41143873]
["bitfinex","SOLUSD",1757895512659,0.03,241.46,241.45,7.72143873]
["bitfinex","SOLUSD",1757895513963,0.03,241.46,241.45,8.41143873]
["bitfinex","SOLUSD",1757895515558,0.03,241.46,241.45,7.72143873]
["bitfinex","SOLUSD",1757895516425,0.03,241.46,241.45,22.51143873]
["bitfinex","SOLUSD",1757895516631,0.03,241.49,241.45,32.86554931]
["bitfinex","SOLUSD",1757895516849,0.03,241.52,241.46,0.69]
["bitfinex","SOLUSD",1757895517038,0.03,241.52,241.5,3.5797945]
["bitfinex","SOLUSD",1757895517238,0.03,241.52,241.5,18.3697945]
["bitfinex","SOLUSD",1757895517849,0.03,241.52,241.5,22.51058124]
["bitfinex","SOLUSD",1757895520345,0.03,241.52,241.5,8.41058124]
["bitfinex","SOLUSD",1757895520873,1e-08,241.51,241.5,8.41058124]
["bitfinex","SOLUSD",1757895521765,0.03,241.54,241.5,8.41058124]
["bitfinex","SOLUSD",1757895521965,0.03,241.54,241.53,3.5797945]
["bitfinex","SOLUSD",1757895522339,0.03,241.54,241.53,18.3397945]
["bitfinex","SOLUSD",1757895523558,0.03,241.54,241.53,14.76]
["bitfinex","SOLUSD",1757895523764,0.03,241.54,241.53,22.48006692]
["bitfinex","SOLUSD",1757895526957,0.03,241.54,241.53,21.82006692]
["bitfinex","SOLUSD",1757895527174,0.03,241.54,241.53,22.48006692]
["bitfinex","SOLUSD",1757895527565,0.03,241.54,241.53,8.38006692]
["bitfinex","SOLUSD",1757895528082,0.03,241.54,241.53,4.14027242]
["bitfinex","SOLUSD",1757895528262,0.03,241.54,241.53,7.72006692]
["bitfinex","SOLUSD",1757895529659,26.0,241.53,241.51,4.14054135]
["bitfinex","SOLUSD",1757895530380,26.0,241.53,241.52,3.5797945]
["bitfinex","SOLUSD",1757895530884,26.03,241.54,241.52,4.2397945]
["bitfinex","SOLUSD",1757895531182,0.03,241.54,241.53,4.2397945]
["bitfinex","SOLUSD",1757895532859,0.03,241.54,241.53,8.38006692]
["bitfinex","SOLUSD",1757895533885,0.03,241.54,241.53,6.28359315]
["bitfinex","SOLUSD",1757895534576,0.03,241.54,241.53,4.14027242]
["bitfinex","SOLUSD",1757895534787,0.03,241.54,241.53,5.62359315]
["bitfinex","SOLUSD",1757895535783,0.03,241.54,241.53,6.32359315]
["bitfinex","SOLUSD",1757895539677,0.03,241.54,241.53,6.38359315]
["bitfinex","SOLUSD",1757895544238,0.03,241.57,241.54,14.1]
["bitfinex","SOLUSD",1757895544500,0.03,241.57,241.56,1.48332073]
["bitfinex","SOLUSD",1757895544993,24.26234619,241.65,241.56,17.76664146]
["bitfinex","SOLUSD",1757895545185,0.1,241.66,241.64,1.48332073]
["bitfinex","SOLUSD",1757895545367,0.1,241.66,241.65,1.48332073]
["bitfinex","SOLUSD",1757895545568,1e-08,241.66,241.65,34.70332073]
["bitfinex","SOLUSD",1757895546192,1e-08,241.66,241.65,38.84153715]
["bitfinex","SOLUSD",1757895547278,1e-08,241.66,241.65,4.83821642]
["bitfinex","SOLUSD",1757895547484,1e-08,241.66,241.65,38.14153715]
["bitfinex","SOLUSD",1757895547787,1e-08,241.66,241.65,38.84153715]
["bitfinex","SOLUSD",1757895548879,1e-08,241.66,241.65,5.62153715]
["bitfinex","SOLUSD",1757895549084,1e-08,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895549487,0.44000001,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895550200,1e-08,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895551002,1e-08,241.66,241.65,18.23821642]
["bitfinex","SOLUSD",1757895552794,1e-08,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895552795,26.00000001,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895553005,26.44000001,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895553387,26.0,241.65,241.64,14.1]
["bitfinex","SOLUSD",1757895553587,27.92332073,241.65,241.61,4.13873666]
["bitfinex","SOLUSD",1757895553916,26.44,241.64,241.61,4.13873666]
["bitfinex","SOLUSD",1757895554118,26.0,241.6,241.58,14.1]
["bitfinex","SOLUSD",1757895554321,26.0,241.6,241.58,18.23927325]
["bitfinex","SOLUSD",1757895554618,0.44,241.59,241.55,1.48332073]
["bitfinex","SOLUSD",1757895554918,26.0,241.54,241.53,4.2001326]
["bitfinex","SOLUSD",1757895555508,26.0,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757895556810,41.51891474,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757895558288,74.03891474,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757895558492,39.59559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757895558709,41.07891474,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757895558900,41.45891474,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757895559787,46.45774845,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757895560829,46.45774845,241.51,241.48,0.06]
["bitfinex","SOLUSD",1757895560830,13.59559401,241.5,241.48,0.06]
["bitfinex","SOLUSD",1757895561123,42.56223547,241.44,241.4,0.06]
["bitfinex","SOLUSD",1757895561302,73.59891474,241.44,241.4,0.06]
["bitfinex","SOLUSD",1757895561501,73.97891474,241.44,241.4,0.06]
["bitfinex","SOLUSD",1757895561817,76.0796035,241.44,241.4,0.06]
["bitfinex","SOLUSD",1757895562014,43.1796035,241.44,241.42,4.14213046]
["bitfinex","SOLUSD",1757895562218,72.11559401,241.44,241.42,4.14213046]
["bitfinex","SOLUSD",1757895562414,39.59559401,241.44,241.42,4.14213046]
["bitfinex","SOLUSD",1757895562594,39.59559401,241.44,241.41,4.14229666]
["bitfinex","SOLUSD",1757895562792,39.59559401,241.44,241.42,4.14211855]
["bitfinex","SOLUSD",1757895563707,39.59559401,241.44,241.43,0.76]
["bitfinex","SOLUSD",1757895564104,39.59559401,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895564303,3.3879755,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757895564304,32.52,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757895564525,32.52,241.47,241.44,4.84181577]
["bitfinex","SOLUSD",1757895564526,26.0,241.45,241.44,4.84181577]
["bitfinex","SOLUSD",1757895567718,26.0,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757895568325,0.38,241.52,241.44,4.14181577]
["bitfinex","SOLUSD",1757895568326,1.03058263,241.54,241.44,28.5963552]
["bitfinex","SOLUSD",1757895568627,13.59559401,241.45,241.44,18.24181577]
["bitfinex","SOLUSD",1757895568805,17.1796035,241.45,241.44,14.1]
["bitfinex","SOLUSD",1757895569004,17.5596035,241.45,241.43,0.06]
["bitfinex","SOLUSD",1757895569204,49.6996035,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895569614,50.0796035,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895570819,13.59559401,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895571601,3.58400949,241.49,241.44,4.14181577]
["bitfinex","SOLUSD",1757895571826,32.54,241.48,241.44,4.84181577]
["bitfinex","SOLUSD",1757895572126,13.59559401,241.45,241.44,4.84181577]
["bitfinex","SOLUSD",1757895573032,13.59559401,241.46,241.44,17.50601734]
["bitfinex","SOLUSD",1757895573334,39.59559401,241.45,241.44,16.80601734]
["bitfinex","SOLUSD",1757895573706,39.59559401,241.45,241.44,17.50601734]
["bitfinex","SOLUSD",1757895574242,13.59559401,241.45,241.44,15.1963552]
["bitfinex","SOLUSD",1757895574525,39.59559401,241.45,241.44,17.50601734]
["bitfinex","SOLUSD",1757895576123,26.0,241.45,241.44,17.50601734]
["bitfinex","SOLUSD",1757895576810,26.0,241.45,241.44,31.60601734]
["bitfinex","SOLUSD",1757895577011,0.03,241.48,241.44,31.60601734]
["bitfinex","SOLUSD",1757895577214,0.03,241.48,241.47,6.45096333]
["bitfinex","SOLUSD",1757895577521,0.03,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895577723,26.03,241.48,241.47,4.84130119]
["bitfinex","SOLUSD",1757895579025,26.03,241.48,241.47,7.15096333]
["bitfinex","SOLUSD",1757895579026,0.03,241.48,241.47,7.15096333]
["bitfinex","SOLUSD",1757895581204,26.03,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895582934,26.0,241.47,241.46,2.30966214]
["bitfinex","SOLUSD",1757895583312,26.0,241.47,241.46,0.72]
["bitfinex","SOLUSD",1757895584018,26.0,241.47,241.45,4.14164423]
["bitfinex","SOLUSD",1757895584533,13.59559401,241.46,241.45,4.14164423]
["bitfinex","SOLUSD",1757895585524,0.03,241.48,241.45,31.62541695]
["bitfinex","SOLUSD",1757895585723,0.03,241.48,241.47,2.30966214]
["bitfinex","SOLUSD",1757895586132,0.03,241.48,241.47,3.02966214]
["bitfinex","SOLUSD",1757895587048,0.03,241.48,241.47,7.17096333]
["bitfinex","SOLUSD",1757895589275,0.03,241.48,241.47,6.45096333]
["bitfinex","SOLUSD",1757895589436,0.03,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895590116,13.62559401,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895592022,0.03,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895592542,34.85966214,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895592840,32.55,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895593040,46.14559401,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895593242,48.45525615,241.48,241.47,4.14130119]
["bitfinex","SOLUSD",1757895593425,39.59559401,241.45,241.43,0.06]
["bitfinex","SOLUSD",1757895593630,15.90525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895593821,15.90525615,241.44,241.43,4.20191752]
["bitfinex","SOLUSD",1757895594027,13.59559401,241.44,241.43,4.20191752]
["bitfinex","SOLUSD",1757895595650,15.90525615,241.44,241.43,4.20191752]
["bitfinex","SOLUSD",1757895596341,13.59559401,241.44,241.43,4.20191752]
["bitfinex","SOLUSD",1757895597131,15.90525615,241.44,241.43,4.20191752]
["bitfinex","SOLUSD",1757895598557,13.59559401,241.44,241.43,4.20191752]
["bitfinex","SOLUSD",1757895599333,15.90525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895600441,15.90525615,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895601376,13.59559401,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895602147,15.90525615,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895602956,15.90525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895603155,16.28525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895604291,48.80525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895604462,13.59559401,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895604653,46.11559401,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895605845,13.59559401,241.44,241.43,4.91198732]
["bitfinex","SOLUSD",1757895606046,46.11559401,241.44,241.43,4.91198732]
["bitfinex","SOLUSD",1757895606776,48.42525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895606963,48.42525615,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895607169,46.11559401,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895607382,48.42525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895607776,48.42525615,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895607953,48.42525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895608147,48.42525615,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895608578,13.59559401,241.44,241.43,4.87198732]
["bitfinex","SOLUSD",1757895609284,13.59559401,241.44,241.43,4.20198732]
["bitfinex","SOLUSD",1757895609478,15.90525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895609851,16.28525615,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757895611963,39.59559401,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757895612160,13.59559401,241.4,241.38,0.06]
["bitfinex","SOLUSD",1757895612376,15.90525615,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757895612558,51.90968567,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757895612753,48.42525615,241.39,241.38,4.2028453]
["bitfinex","SOLUSD",1757895613664,13.59559401,241.39,241.38,4.2028453]
["bitfinex","SOLUSD",1757895613867,13.59559401,241.39,241.38,4.8728453]
["bitfinex","SOLUSD",1757895614080,46.13559401,241.39,241.38,4.8728453]
["bitfinex","SOLUSD",1757895615276,13.59559401,241.39,241.38,4.8728453]
["bitfinex","SOLUSD",1757895615477,13.59559401,241.44,241.38,17.5396207]
["bitfinex","SOLUSD",1757895615664,39.59559401,241.4,241.39,0.67]
["bitfinex","SOLUSD",1757895615862,26.0,241.4,241.39,2.97966214]
["bitfinex","SOLUSD",1757895616155,13.59559401,241.45,241.39,2.97966214]
["bitfinex","SOLUSD",1757895616355,13.59559401,241.45,241.42,2.30966214]
["bitfinex","SOLUSD",1757895616577,13.59559401,241.45,241.43,0.67]
["bitfinex","SOLUSD",1757895616981,26.0,241.43,241.42,2.30966214]
["bitfinex","SOLUSD",1757895617480,0.03,241.48,241.42,2.30966214]
["bitfinex","SOLUSD",1757895617481,0.03,241.48,241.42,38.18801272]
["bitfinex","SOLUSD",1757895617683,0.03,241.48,241.47,2.30966214]
["bitfinex","SOLUSD",1757895618185,0.03,241.48,241.47,2.97966214]
["bitfinex","SOLUSD",1757895619479,0.03,241.48,241.47,7.12096333]
["bitfinex","SOLUSD",1757895621881,0.03,241.53,241.47,38.1807223]
["bitfinex","SOLUSD",1757895622083,0.03,241.53,241.52,2.30966214]
["bitfinex","SOLUSD",1757895622560,0.03,241.53,241.52,2.97966214]
["bitfinex","SOLUSD",1757895623283,0.03,241.53,241.52,0.67]
["bitfinex","SOLUSD",1757895623473,0.03,241.53,241.52,4.81044385]
["bitfinex","SOLUSD",1757895623657,0.03,241.53,241.52,7.12010599]
["bitfinex","SOLUSD",1757895624883,13.62559401,241.53,241.52,4.14044385]
["bitfinex","SOLUSD",1757895625290,0.03,241.53,241.52,7.12010599]
["bitfinex","SOLUSD",1757895625992,0.03,241.53,241.52,4.81044385]
["bitfinex","SOLUSD",1757895626195,0.03,241.53,241.52,7.12010599]
["bitfinex","SOLUSD",1757895627296,1e-08,241.54,241.52,7.12010599]
["bitfinex","SOLUSD",1757895627475,1e-08,241.54,241.53,2.97966214]
["bitfinex","SOLUSD",1757895628279,1e-08,241.54,241.53,17.07966214]
["bitfinex","SOLUSD",1757895628479,1e-08,241.59,241.54,14.49035355]
["bitfinex","SOLUSD",1757895628688,1e-08,241.59,241.58,2.30966214]
["bitfinex","SOLUSD",1757895628893,1e-08,241.59,241.58,16.40966214]
["bitfinex","SOLUSD",1757895629195,1e-08,241.59,241.58,17.07966214]
["bitfinex","SOLUSD",1757895629897,1e-08,241.59,241.58,21.21907765]
["bitfinex","SOLUSD",1757895631187,1e-08,241.59,241.58,18.90941551]
["bitfinex","SOLUSD",1757895631385,1e-08,241.59,241.58,21.21907765]
["bitfinex","SOLUSD",1757895633886,1e-08,241.59,241.58,22.48413965]
["bitfinex","SOLUSD",1757895635492,1e-08,241.59,241.58,54.98413965]
["bitfinex","SOLUSD",1757895635881,1e-08,241.59,241.58,22.48413965]
["bitfinex","SOLUSD",1757895636081,1e-08,241.59,241.58,18.23941551]
["bitfinex","SOLUSD",1757895637507,13.97559402,241.59,241.58,18.23941551]
["bitfinex","SOLUSD",1757895637695,13.59559402,241.59,241.58,18.23941551]
["bitfinex","SOLUSD",1757895638095,13.97559402,241.59,241.58,14.1]
["bitfinex","SOLUSD",1757895638406,13.59559402,241.59,241.58,14.1]
["bitfinex","SOLUSD",1757895638705,13.59559402,241.59,241.57,4.1395692]
["bitfinex","SOLUSD",1757895641001,13.59559402,241.59,241.57,7.71429334]
["bitfinex","SOLUSD",1757895641698,1e-08,241.59,241.58,4.24472414]
["bitfinex","SOLUSD",1757895641905,1e-08,241.59,241.58,18.34472414]
["bitfinex","SOLUSD",1757895644014,1e-08,241.59,241.58,151.14472414]
["bitfinex","SOLUSD",1757895645315,1e-08,241.59,241.58,183.64472414]
["bitfinex","SOLUSD",1757895648023,1e-08,241.59,241.58,183.70472414]
["bitfinex","SOLUSD",1757895648211,1e-08,241.66,241.62,14.09999999]
["bitfinex","SOLUSD",1757895648418,1e-08,241.66,241.65,3.57472414]
["bitfinex","SOLUSD",1757895649422,0.38000001,241.66,241.65,14.09999999]
["bitfinex","SOLUSD",1757895649722,1e-08,241.66,241.65,14.09999999]
["bitfinex","SOLUSD",1757895649926,1e-08,241.66,241.65,18.23821641]
["bitfinex","SOLUSD",1757895650231,0.38000001,241.66,241.65,18.23821641]
["bitfinex","SOLUSD",1757895650812,1e-08,241.66,241.65,18.23821641]
["bitfinex","SOLUSD",1757895651126,1e-08,241.66,241.65,21.81294055]
["bitfinex","SOLUSD",1757895652220,1e-08,241.66,241.65,18.23821641]
["bitfinex","SOLUSD",1757895652529,43.55031816,241.66,241.65,14.09999999]
["bitfinex","SOLUSD",1757895652820,39.97559402,241.66,241.65,14.09999999]
["bitfinex","SOLUSD",1757895653022,39.59559402,241.66,241.65,18.23821641]
["bitfinex","SOLUSD",1757895653830,1e-08,241.66,241.65,7.71294056]
["bitfinex","SOLUSD",1757895655902,1e-08,241.66,241.65,5.62027013]
["bitfinex","SOLUSD",1757895658325,1e-08,241.66,241.63,14.48495633]
["bitfinex","SOLUSD",1757895658532,1e-08,241.66,241.65,1.48205371]
["bitfinex","SOLUSD",1757895658826,1e-08,241.66,241.63,15.16495633]
["bitfinex","SOLUSD",1757895659127,0.38,241.65,241.63,14.48495633]
["bitfinex","SOLUSD",1757895659319,1e-08,241.66,241.63,14.48495633]
["bitfinex","SOLUSD",1757895659523,0.38,241.64,241.63,14.48495633]
["bitfinex","SOLUSD",1757895659831,13.97559402,241.66,241.63,14.48495633]
["bitfinex","SOLUSD",1757895660326,0.38000001,241.66,241.63,14.48495633]
["bitfinex","SOLUSD",1757895660526,1e-08,241.66,241.63,15.96701004]
["bitfinex","SOLUSD",1757895660826,1e-08,241.66,241.64,1.48205371]
["bitfinex","SOLUSD",1757895661020,26.00000001,241.66,241.64,0.68]
["bitfinex","SOLUSD",1757895661220,26.00000001,241.66,241.65,1.48205371]
["bitfinex","SOLUSD",1757895662114,26.00000001,241.66,241.65,5.62027013]
["bitfinex","SOLUSD",1757895662513,1e-08,241.66,241.65,5.62027013]
["bitfinex","SOLUSD",1757895662819,1e-08,241.66,241.65,20.40027012]
["bitfinex","SOLUSD",1757895664729,1e-08,241.66,241.65,52.88027012]
["bitfinex","SOLUSD",1757895664914,1e-08,241.66,241.65,20.40027012]
["bitfinex","SOLUSD",1757895665120,1e-08,241.66,241.65,52.88027012]
["bitfinex","SOLUSD",1757895665322,1e-08,241.66,241.65,20.40027012]
["bitfinex","SOLUSD",1757895665521,1e-08,241.66,241.65,52.88027012]
["bitfinex","SOLUSD",1757895666236,1e-08,241.66,241.65,20.40027012]
["bitfinex","SOLUSD",1757895666437,1e-08,241.66,241.65,52.88027012]
["bitfinex","SOLUSD",1757895666615,1e-08,241.66,241.65,20.40027012]
["bitfinex","SOLUSD",1757895666816,1e-08,241.66,241.65,52.88027012]
["bitfinex","SOLUSD",1757895667712,1e-08,241.66,241.65,19.72027012]
["bitfinex","SOLUSD",1757895667929,1e-08,241.66,241.65,18.23821641]
["bitfinex","SOLUSD",1757895668515,0.38000001,241.66,241.65,4.13821642]
["bitfinex","SOLUSD",1757895668713,26.0,241.63,241.61,4.13890153]
["bitfinex","SOLUSD",1757895668930,26.38,241.63,241.61,4.13890153]
["bitfinex","SOLUSD",1757895669618,39.59559401,241.6,241.59,4.19909322]
["bitfinex","SOLUSD",1757895669824,39.97559401,241.6,241.59,4.19909322]
["bitfinex","SOLUSD",1757895670353,32.48,241.63,241.59,14.54720365]
["bitfinex","SOLUSD",1757895670354,26.0,241.63,241.59,14.54720365]
["bitfinex","SOLUSD",1757895670561,39.59559401,241.6,241.59,4.19909322]
["bitfinex","SOLUSD",1757895670722,39.97559401,241.6,241.59,0.06]
["bitfinex","SOLUSD",1757895671447,39.59559401,241.6,241.59,0.06]
["bitfinex","SOLUSD",1757895673146,39.59559401,241.6,241.59,4.19924417]
["bitfinex","SOLUSD",1757895674217,27.48205371,241.64,241.59,14.5473546]
["bitfinex","SOLUSD",1757895674416,13.59559401,241.64,241.63,1.48205371]
["bitfinex","SOLUSD",1757895674758,1e-08,241.66,241.64,4.13838768]
["bitfinex","SOLUSD",1757895674931,26.00000001,241.66,241.65,1.48205371]
["bitfinex","SOLUSD",1757895675541,1e-08,241.66,241.65,1.48205371]
["bitfinex","SOLUSD",1757895675750,26.00000001,241.66,241.65,1.48205371]
["bitfinex","SOLUSD",1757895676454,1e-08,241.66,241.65,1.48205371]
["bitfinex","SOLUSD",1757895676765,26.00000001,241.66,241.65,2.18205371]
["bitfinex","SOLUSD",1757895677550,1e-08,241.66,241.65,2.18205371]
["bitfinex","SOLUSD",1757895678563,1e-08,241.66,241.65,3.66410742]
["bitfinex","SOLUSD",1757895678851,1e-08,241.66,241.65,2.18205371]
["bitfinex","SOLUSD",1757895681573,1e-08,241.66,241.65,0.7]
["bitfinex","SOLUSD",1757895681742,1e-08,241.66,241.65,2.18205371]
["bitfinex","SOLUSD",1757895682540,1e-08,241.66,241.65,34.66205371]
["bitfinex","SOLUSD",1757895682739,1e-08,241.66,241.65,2.18205371]
["bitfinex","SOLUSD",1757895682970,1e-08,241.66,241.65,34.66205371]
["bitfinex","SOLUSD",1757895684071,0.03,241.69,241.67,14.09999998]
["bitfinex","SOLUSD",1757895684367,0.03,241.69,241.68,1.48205371]
["bitfinex","SOLUSD",1757895684939,0.03,241.69,241.68,6.31975645]
["bitfinex","SOLUSD",1757895686537,0.03,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895686875,0.41,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895687466,0.03,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895688138,14.00559401,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895688741,13.59559401,241.65,241.59,1.54205371]
["bitfinex","SOLUSD",1757895688962,15.45764772,241.65,241.61,14.48615536]
["bitfinex","SOLUSD",1757895689183,13.59559401,241.63,241.61,4.13890153]
["bitfinex","SOLUSD",1757895689346,0.38,241.62,241.61,4.13890153]
["bitfinex","SOLUSD",1757895689762,39.59559401,241.63,241.61,4.13890153]
["bitfinex","SOLUSD",1757895690681,26.03,241.69,241.62,2.18205371]
["bitfinex","SOLUSD",1757895690869,26.0,241.68,241.66,1.48205371]
["bitfinex","SOLUSD",1757895691052,26.0,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757895691570,0.03,241.69,241.67,5.61992767]
["bitfinex","SOLUSD",1757895691877,0.03,241.69,241.68,1.48205371]
["bitfinex","SOLUSD",1757895692241,0.03,241.69,241.67,5.61992767]
["bitfinex","SOLUSD",1757895692647,0.03,241.69,241.68,1.48205371]
["bitfinex","SOLUSD",1757895693874,0.03,241.69,241.67,4.13787396]
["bitfinex","SOLUSD",1757895694253,0.03,241.69,241.68,1.64829699]
["bitfinex","SOLUSD",1757895694447,0.03,241.69,241.68,15.74829699]
["bitfinex","SOLUSD",1757895696894,0.03,241.69,241.68,19.88599973]
["bitfinex","SOLUSD",1757895697553,0.03,241.69,241.68,5.78599973]
["bitfinex","SOLUSD",1757895697747,0.03,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895698693,0.03,241.69,241.68,5.76599973]
["bitfinex","SOLUSD",1757895700276,0.03,241.69,241.68,5.08599973]
["bitfinex","SOLUSD",1757895700663,0.03,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895701059,26.03,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895701788,0.03,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757895702164,26.03,241.69,241.65,14.48370162]
["bitfinex","SOLUSD",1757895704374,39.97559401,241.68,241.65,18.23821642]
["bitfinex","SOLUSD",1757895704570,13.59559401,241.66,241.65,18.23821642]
["bitfinex","SOLUSD",1757895704784,39.59559401,241.64,241.63,4.13842313]
["bitfinex","SOLUSD",1757895706176,39.97559401,241.64,241.63,4.13842313]
["bitfinex","SOLUSD",1757895706576,39.59559401,241.64,241.63,4.13842313]
["bitfinex","SOLUSD",1757895706773,39.59559401,241.64,241.62,0.06]
["bitfinex","SOLUSD",1757895706972,0.38,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757895707307,39.59559401,241.64,241.62,4.19873023]
["bitfinex","SOLUSD",1757895707992,0.38,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757895708287,39.59559401,241.64,241.62,4.19873023]
["bitfinex","SOLUSD",1757895709088,14.923891,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757895709267,40.543891,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757895709875,47.023891,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757895710283,47.023891,241.63,241.62,4.19873023]
["bitfinex","SOLUSD",1757895711587,46.07559401,241.63,241.62,4.19873023]
["bitfinex","SOLUSD",1757895713999,13.59559401,241.63,241.62,4.19873023]
["bitfinex","SOLUSD",1757895715100,13.59559401,241.63,241.62,4.86873023]
["bitfinex","SOLUSD",1757895715399,32.48,241.64,241.62,4.86873023]
["bitfinex","SOLUSD",1757895715586,26.0,241.64,241.62,4.86873023]
["bitfinex","SOLUSD",1757895716473,26.0,241.64,241.62,18.96873023]
["bitfinex","SOLUSD",1757895717073,32.48,241.65,241.63,0.67]
["bitfinex","SOLUSD",1757895717274,26.0,241.64,241.63,0.67]
["bitfinex","SOLUSD",1757895717495,0.03,241.69,241.63,0.94829699]
["bitfinex","SOLUSD",1757895717696,0.03,241.69,241.66,0.94829699]
["bitfinex","SOLUSD",1757895717697,13.62559401,241.69,241.66,0.94829699]
["bitfinex","SOLUSD",1757895718002,26.0,241.67,241.66,0.67]
["bitfinex","SOLUSD",1757895718184,26.0,241.67,241.66,4.80804518]
["bitfinex","SOLUSD",1757895719175,13.62559401,241.69,241.66,15.15315814]
["bitfinex","SOLUSD",1757895719791,13.62559401,241.69,241.67,0.67]
["bitfinex","SOLUSD",1757895720301,13.62559401,241.69,241.66,10.34511296]
["bitfinex","SOLUSD",1757895720489,13.62559401,241.69,241.66,11.01511296]
["bitfinex","SOLUSD",1757895721191,0.03,241.69,241.66,11.01511296]
["bitfinex","SOLUSD",1757895721395,26.0,241.68,241.67,0.67]
["bitfinex","SOLUSD",1757895722115,0.03,241.69,241.67,1.61829699]
["bitfinex","SOLUSD",1757895722281,0.03,241.69,241.68,5.08599973]
["bitfinex","SOLUSD",1757895722476,0.03,241.69,241.68,5.75599973]
["bitfinex","SOLUSD",1757895724921,12.24170694,241.8,241.68,36.78877032]
["bitfinex","SOLUSD",1757895725222,46.05559401,241.76,241.73,0.94829699]
["bitfinex","SOLUSD",1757895725397,13.59559401,241.76,241.74,0.67]
["bitfinex","SOLUSD",1757895725881,0.38,241.81,241.75,0.67]
["bitfinex","SOLUSD",1757895726082,13.59559401,241.81,241.77,0.94829699]
["bitfinex","SOLUSD",1757895726281,3.47857111,241.79,241.77,1.61829699]
["bitfinex","SOLUSD",1757895726517,3.47857111,241.79,241.78,5.75428838]
["bitfinex","SOLUSD",1757895727106,13.59559401,241.82,241.78,16.09426687]
["bitfinex","SOLUSD",1757895727292,13.59559401,241.82,241.81,0.94829699]
["bitfinex","SOLUSD",1757895727499,13.59559401,241.83,241.81,0.94829699]
["bitfinex","SOLUSD",1757895727836,13.59559401,241.83,241.8,0.94829699]
["bitfinex","SOLUSD",1757895727990,13.59559401,241.83,241.78,14.47596988]
["bitfinex","SOLUSD",1757895728190,13.59559401,241.83,241.78,4.13599139]
["bitfinex","SOLUSD",1757895728499,13.59559401,241.83,241.8,4.13564929]
["bitfinex","SOLUSD",1757895729484,13.59559401,241.83,241.8,14.47477253]
["bitfinex","SOLUSD",1757895730388,13.59559401,241.83,241.8,15.16477253]
["bitfinex","SOLUSD",1757895730923,13.59559401,241.83,241.82,4.13530725]
["bitfinex","SOLUSD",1757895731088,13.59559401,241.83,241.82,4.82530725]
["bitfinex","SOLUSD",1757895731288,35.79016289,241.84,241.82,4.82530725]
["bitfinex","SOLUSD",1757895731594,35.79016289,241.84,241.82,4.13530725]
["bitfinex","SOLUSD",1757895732217,39.59559401,241.81,241.8,14.1]
["bitfinex","SOLUSD",1757895732527,0.94829699,241.85,241.81,4.13547826]
["bitfinex","SOLUSD",1757895732711,26.0,241.82,241.81,14.47417393]
["bitfinex","SOLUSD",1757895733216,26.0,241.82,241.81,15.16417393]
["bitfinex","SOLUSD",1757895733627,16.99019497,241.86,241.81,30.21247092]
["bitfinex","SOLUSD",1757895733792,13.59559401,241.86,241.82,0.69]
["bitfinex","SOLUSD",1757895734116,13.59559401,241.86,241.81,18.23547826]
["bitfinex","SOLUSD",1757895734302,13.59559401,241.86,241.81,18.92547826]
["bitfinex","SOLUSD",1757895734502,13.59559401,241.86,241.81,29.26417393]
["bitfinex","SOLUSD",1757895734816,35.80409397,241.87,241.82,0.69]
["bitfinex","SOLUSD",1757895735025,35.80409397,241.87,241.83,4.13513625]
["bitfinex","SOLUSD",1757895735228,32.46,241.87,241.83,4.13513625]
["bitfinex","SOLUSD",1757895735728,13.59559401,241.84,241.82,14.1]
["bitfinex","SOLUSD",1757895736014,35.77385624,241.87,241.82,14.1]
["bitfinex","SOLUSD",1757895736015,47.363891,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895736621,46.03559401,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895736830,46.983891,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895737889,47.363891,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895738520,46.983891,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895739127,46.03559401,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895739295,46.983891,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895739617,46.03559401,241.83,241.82,14.1]
["bitfinex","SOLUSD",1757895740313,46.03559401,241.83,241.81,4.13545324]
["bitfinex","SOLUSD",1757895741393,46.06559401,241.83,241.81,4.13545324]
["bitfinex","SOLUSD",1757895741916,46.06559401,241.83,241.8,14.47477253]
["bitfinex","SOLUSD",1757895742109,46.06559401,241.83,241.8,15.16477253]
["bitfinex","SOLUSD",1757895742908,46.06559401,241.83,241.8,4.13564929]
["bitfinex","SOLUSD",1757895743108,47.013891,241.83,241.8,4.13564929]
["bitfinex","SOLUSD",1757895744622,47.013891,241.83,241.8,4.82564929]
["bitfinex","SOLUSD",1757895744793,47.013891,241.83,241.79,14.1]
["bitfinex","SOLUSD",1757895744995,47.013891,241.83,241.79,18.23579576]
["bitfinex","SOLUSD",1757895745629,39.59559401,241.8,241.77,14.1]
["bitfinex","SOLUSD",1757895745812,13.59559401,241.78,241.72,10.34250405]
["bitfinex","SOLUSD",1757895746113,0.94829699,241.76,241.72,10.34250405]
["bitfinex","SOLUSD",1757895746318,26.0,241.8,241.73,16.11726111]
["bitfinex","SOLUSD",1757895746499,32.44,241.81,241.75,0.94829699]
["bitfinex","SOLUSD",1757895746693,32.44,241.81,241.76,0.69]
["bitfinex","SOLUSD",1757895746888,32.44,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757895747091,32.44,241.81,241.75,0.94829699]
["bitfinex","SOLUSD",1757895747306,32.44,241.81,241.76,0.69]
["bitfinex","SOLUSD",1757895747493,32.44,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757895748005,32.44,241.82,241.78,0.69]
["bitfinex","SOLUSD",1757895748194,13.59559401,241.81,241.76,4.13633355]
["bitfinex","SOLUSD",1757895748522,13.59559401,241.81,241.76,4.82633355]
["bitfinex","SOLUSD",1757895748523,32.44,241.8,241.76,4.82633355]
["bitfinex","SOLUSD",1757895748694,26.0,241.77,241.72,0.69]
["bitfinex","SOLUSD",1757895748894,26.94829699,241.77,241.72,0.69]
["bitfinex","SOLUSD",1757895749108,26.94829699,241.77,241.73,0.69]
["bitfinex","SOLUSD",1757895749617,26.90829699,241.77,241.74,4.13667576]
["bitfinex","SOLUSD",1757895749998,26.90829699,241.77,241.74,4.82667576]
["bitfinex","SOLUSD",1757895750420,25.96,241.77,241.74,4.13667576]
["bitfinex","SOLUSD",1757895751025,14.543891,241.76,241.74,4.13667576]
["bitfinex","SOLUSD",1757895751317,46.983891,241.76,241.74,4.13667576]
["bitfinex","SOLUSD",1757895751495,46.03559401,241.76,241.73,4.13684689]
["bitfinex","SOLUSD",1757895752535,1.32829699,241.75,241.72,4.13699345]
["bitfinex","SOLUSD",1757895752707,26.0,241.71,241.67,4.13787396]
["bitfinex","SOLUSD",1757895752895,0.94829699,241.69,241.67,4.13787396]
["bitfinex","SOLUSD",1757895753428,32.44,241.68,241.63,0.06]
["bitfinex","SOLUSD",1757895753630,32.44,241.68,241.66,4.19804518]
["bitfinex","SOLUSD",1757895753796,32.44,241.68,241.66,4.88804518]
["bitfinex","SOLUSD",1757895754463,32.44,241.68,241.66,4.19804518]
["bitfinex","SOLUSD",1757895755300,58.44,241.7,241.67,0.69]
["bitfinex","SOLUSD",1757895755530,58.44,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757895755814,3.29720777,241.78,241.69,4.13753154]
["bitfinex","SOLUSD",1757895755815,32.44,241.75,241.69,16.65283595]
["bitfinex","SOLUSD",1757895756118,26.0,241.72,241.69,15.17136041]
["bitfinex","SOLUSD",1757895756316,26.0,241.72,241.7,0.69]
["bitfinex","SOLUSD",1757895756827,13.59559401,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757895757117,15.07706955,241.7,241.69,4.13753154]
["bitfinex","SOLUSD",1757895757723,39.59559401,241.68,241.66,0.06]
["bitfinex","SOLUSD",1757895757931,1.48147554,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895758237,1.48147554,241.67,241.66,4.19804518]
["bitfinex","SOLUSD",1757895759109,13.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895759309,13.97559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895759832,15.45706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895761214,32.44,241.67,241.66,4.19796259]
["bitfinex","SOLUSD",1757895761421,13.59559401,241.68,241.66,4.91796259]
["bitfinex","SOLUSD",1757895761624,13.59559401,241.68,241.66,4.19796259]
["bitfinex","SOLUSD",1757895762016,26.0,241.67,241.66,4.19796259]
["bitfinex","SOLUSD",1757895762232,32.44,241.69,241.66,4.19796259]
["bitfinex","SOLUSD",1757895762547,32.44,241.69,241.66,14.54307555]
["bitfinex","SOLUSD",1757895762840,13.59559401,241.68,241.66,4.19796259]
["bitfinex","SOLUSD",1757895763210,13.59559401,241.68,241.66,4.91796259]
["bitfinex","SOLUSD",1757895763432,13.59559401,241.68,241.66,4.19796259]
["bitfinex","SOLUSD",1757895765747,46.03559401,241.67,241.66,4.19796259]
["bitfinex","SOLUSD",1757895766750,32.44,241.67,241.66,4.19796259]
["bitfinex","SOLUSD",1757895766954,32.44,241.67,241.66,4.91796259]
["bitfinex","SOLUSD",1757895767622,46.03559401,241.67,241.66,4.19796259]
["bitfinex","SOLUSD",1757895767821,46.03559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895768139,47.51706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895768335,13.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895768523,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895769055,72.03559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895769519,47.89706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895769927,47.51706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895770245,46.41559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895770414,47.89706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895770820,47.51706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895771440,46.03559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895771649,46.03559401,241.67,241.66,4.19804518]
["bitfinex","SOLUSD",1757895771954,46.03559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895772521,47.51706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895772823,47.89706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895774928,47.51706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895778557,15.07706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895778857,47.51706955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757895782046,13.59559401,241.67,241.66,4.89804518]
["bitfinex","SOLUSD",1757895782364,46.03559401,241.67,241.66,4.89804518]
["bitfinex","SOLUSD",1757895782747,3.47159073,241.73,241.66,16.72463368]
["bitfinex","SOLUSD",1757895782953,46.03559401,241.73,241.67,0.7]
["bitfinex","SOLUSD",1757895783258,26.0,241.7,241.67,0.7]
["bitfinex","SOLUSD",1757895783458,59.92147554,241.7,241.67,0.7]
["bitfinex","SOLUSD",1757895783661,13.59559401,241.69,241.68,0.7]
["bitfinex","SOLUSD",1757895783867,46.03559401,241.69,241.66,14.54315814]
["bitfinex","SOLUSD",1757895784375,46.03559401,241.69,241.67,0.7]
["bitfinex","SOLUSD",1757895784541,13.59559401,241.69,241.68,0.7]
["bitfinex","SOLUSD",1757895784741,13.59559401,241.69,241.68,4.83770274]
["bitfinex","SOLUSD",1757895785464,26.0,241.7,241.68,4.83770274]
["bitfinex","SOLUSD",1757895785673,3.50159073,241.77,241.68,4.83770274]
["bitfinex","SOLUSD",1757895785674,1.48147554,241.75,241.69,0.7]
["bitfinex","SOLUSD",1757895785877,46.03559401,241.74,241.69,0.7]
["bitfinex","SOLUSD",1757895786177,46.03559401,241.74,241.69,2.18147554]
["bitfinex","SOLUSD",1757895786371,46.03559401,241.74,241.69,0.7]
["bitfinex","SOLUSD",1757895786560,46.03559401,241.74,241.7,0.7]
["bitfinex","SOLUSD",1757895786764,46.03559401,241.74,241.72,4.13701803]
["bitfinex","SOLUSD",1757895787272,46.03559401,241.74,241.72,4.83701803]
["bitfinex","SOLUSD",1757895787579,47.51706955,241.74,241.69,4.13753154]
["bitfinex","SOLUSD",1757895787786,13.59559401,241.7,241.66,4.19804252]
["bitfinex","SOLUSD",1757895788075,13.59559401,241.68,241.67,0.7]
["bitfinex","SOLUSD",1757895788958,13.59559401,241.68,241.66,0.06]
["bitfinex","SOLUSD",1757895789161,13.59559401,241.68,241.67,0.71]
["bitfinex","SOLUSD",1757895790270,13.59559401,241.68,241.66,4.19801035]
["bitfinex","SOLUSD",1757895790474,15.07706955,241.68,241.66,4.90801035]
["bitfinex","SOLUSD",1757895790684,13.59559401,241.68,241.66,4.90801035]
["bitfinex","SOLUSD",1757895791759,13.59559401,241.68,241.67,4.84787396]
["bitfinex","SOLUSD",1757895792073,13.59559401,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757895792388,13.59559401,241.7,241.67,15.19255886]
["bitfinex","SOLUSD",1757895792689,13.59559401,241.7,241.68,0.71]
["bitfinex","SOLUSD",1757895792976,26.0,241.71,241.68,2.19147554]
["bitfinex","SOLUSD",1757895793276,26.0,241.71,241.67,15.9640344]
["bitfinex","SOLUSD",1757895793584,13.59559401,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757895793876,26.0,241.67,241.66,4.19802582]
["bitfinex","SOLUSD",1757895794253,39.59559401,241.67,241.66,4.19802582]
["bitfinex","SOLUSD",1757895798174,39.59559401,241.67,241.66,4.90802582]
["bitfinex","SOLUSD",1757895799066,13.59559401,241.67,241.66,4.90802582]
["bitfinex","SOLUSD",1757895799582,13.59559401,241.67,241.66,4.19802582]
["bitfinex","SOLUSD",1757895799784,13.59559401,241.67,241.66,4.90802582]
["bitfinex","SOLUSD",1757895802255,1.48147554,241.7,241.66,15.25313878]
["bitfinex","SOLUSD",1757895802585,13.59559401,241.7,241.67,0.71]
["bitfinex","SOLUSD",1757895802778,13.59559401,241.7,241.68,0.71]
["bitfinex","SOLUSD",1757895802980,13.59559401,241.71,241.68,0.71]
["bitfinex","SOLUSD",1757895803174,13.59559401,241.71,241.69,4.13753154]
["bitfinex","SOLUSD",1757895803376,13.59559401,241.73,241.7,0.71]
["bitfinex","SOLUSD",1757895803575,39.59559401,241.71,241.69,14.48136041]
["bitfinex","SOLUSD",1757895803880,39.59559401,241.71,241.7,0.71]
["bitfinex","SOLUSD",1757895805196,39.59559401,241.71,241.7,4.84736036]
["bitfinex","SOLUSD",1757895807385,13.59559401,241.73,241.7,15.19076127]
["bitfinex","SOLUSD",1757895807691,13.59559401,241.73,241.71,0.71]
["bitfinex","SOLUSD",1757895807860,39.59559401,241.73,241.72,0.71]
["bitfinex","SOLUSD",1757895808063,26.0,241.73,241.72,0.71]
["bitfinex","SOLUSD",1757895808264,13.62559401,241.77,241.72,2.19147554]
["bitfinex","SOLUSD",1757895808463,13.62559401,241.77,241.73,2.19147554]
["bitfinex","SOLUSD",1757895808699,13.62559401,241.77,241.74,0.71]
["bitfinex","SOLUSD",1757895809000,13.62559401,241.77,241.75,4.13650465]
["bitfinex","SOLUSD",1757895809387,13.62559401,241.77,241.75,4.84650465]
["bitfinex","SOLUSD",1757895810079,0.03,241.77,241.76,0.71]
["bitfinex","SOLUSD",1757895810272,0.03,241.77,241.75,4.13650465]
["bitfinex","SOLUSD",1757895810475,0.03,241.77,241.76,0.71]
["bitfinex","SOLUSD",1757895810669,0.03,241.77,241.76,2.19147554]
["bitfinex","SOLUSD",1757895811971,0.03,241.77,241.76,0.71]
["bitfinex","SOLUSD",1757895814544,0.03,241.77,241.76,2.19147554]
["bitfinex","SOLUSD",1757895815177,0.03,241.77,241.75,4.13650465]
["bitfinex","SOLUSD",1757895815700,0.03,241.77,241.73,14.4785492]
["bitfinex","SOLUSD",1757895815908,0.03,241.77,241.73,15.1885492]
["bitfinex","SOLUSD",1757895816109,26.0,241.75,241.73,4.13684689]
["bitfinex","SOLUSD",1757895817611,26.0,241.75,241.71,4.13718919]
["bitfinex","SOLUSD",1757895817913,26.0,241.75,241.71,15.19016217]
["bitfinex","SOLUSD",1757895819405,13.59559401,241.74,241.71,4.13718919]
["bitfinex","SOLUSD",1757895819611,13.59559401,241.74,241.7,4.13736036]
["bitfinex","SOLUSD",1757895819809,13.59559401,241.74,241.7,4.82736036]
["bitfinex","SOLUSD",1757895820016,13.59559401,241.74,241.71,0.69]
["bitfinex","SOLUSD",1757895820516,13.59559401,241.74,241.7,14.48076127]
["bitfinex","SOLUSD",1757895820812,13.59559401,241.74,241.7,15.17076127]
["bitfinex","SOLUSD",1757895821014,13.59559401,241.74,241.71,0.69]
["bitfinex","SOLUSD",1757895822024,13.59559401,241.74,241.71,4.82704416]
["bitfinex","SOLUSD",1757895822314,13.59559401,241.74,241.71,4.13704416]
["bitfinex","SOLUSD",1757895822512,13.59559401,241.74,241.71,4.82704416]
["bitfinex","SOLUSD",1757895822714,0.03,241.77,241.72,0.69]
["bitfinex","SOLUSD",1757895823191,0.03,241.77,241.71,29.52822]
["bitfinex","SOLUSD",1757895823192,0.03,241.77,241.71,18.23704416]
["bitfinex","SOLUSD",1757895823502,13.59559401,241.75,241.71,18.23704416]
["bitfinex","SOLUSD",1757895823706,13.59559401,241.75,241.68,14.1]
["bitfinex","SOLUSD",1757895823910,0.94820286,241.74,241.68,18.23768558]
["bitfinex","SOLUSD",1757895824090,26.0,241.72,241.68,18.23768558]
["bitfinex","SOLUSD",1757895824290,13.59559401,241.71,241.68,14.1]
["bitfinex","SOLUSD",1757895824691,26.0,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757895824998,26.0,241.72,241.7,0.69]
["bitfinex","SOLUSD",1757895826229,26.0,241.72,241.71,4.82718919]
["bitfinex","SOLUSD",1757895827221,13.59559401,241.74,241.71,4.82718919]
["bitfinex","SOLUSD",1757895827526,13.59559401,241.74,241.71,4.13718919]
["bitfinex","SOLUSD",1757895828701,13.59559401,241.74,241.71,4.82718919]
["bitfinex","SOLUSD",1757895829606,26.0,241.73,241.72,0.69]
["bitfinex","SOLUSD",1757895829911,26.0,241.73,241.7,0.69]
["bitfinex","SOLUSD",1757895830734,0.03,241.77,241.72,0.94820286]
["bitfinex","SOLUSD",1757895830896,26.0,241.75,241.7,15.17069587]
["bitfinex","SOLUSD",1757895831100,26.0,241.75,241.71,0.69]
["bitfinex","SOLUSD",1757895832132,26.0,241.71,241.7,14.48069587]
["bitfinex","SOLUSD",1757895832305,26.0,241.71,241.7,4.13729496]
["bitfinex","SOLUSD",1757895832632,26.0,241.71,241.68,4.19756937]
["bitfinex","SOLUSD",1757895832840,26.0,241.71,241.68,0.06]
["bitfinex","SOLUSD",1757895833319,26.0,241.71,241.68,0.75]
["bitfinex","SOLUSD",1757895833524,26.0,241.71,241.68,4.88768563]
["bitfinex","SOLUSD",1757895833710,26.0,241.71,241.69,0.69]
["bitfinex","SOLUSD",1757895834024,26.0,241.71,241.7,0.69]
["bitfinex","SOLUSD",1757895834230,32.4,241.75,241.7,1.63820286]
["bitfinex","SOLUSD",1757895834413,26.0,241.72,241.71,0.67]
["bitfinex","SOLUSD",1757895834598,26.0,241.72,241.71,4.13718919]
["bitfinex","SOLUSD",1757895835014,26.0,241.72,241.71,4.80718919]
["bitfinex","SOLUSD",1757895835222,26.0,241.74,241.71,4.80718919]
["bitfinex","SOLUSD",1757895835722,26.0,241.74,241.7,4.13734572]
["bitfinex","SOLUSD",1757895835934,26.94820286,241.74,241.68,0.06]
["bitfinex","SOLUSD",1757895836135,26.94820286,241.74,241.68,4.19766343]
["bitfinex","SOLUSD",1757895836717,26.0,241.74,241.68,16.16012315]
["bitfinex","SOLUSD",1757895837231,26.0,241.74,241.68,5.81586629]
["bitfinex","SOLUSD",1757895838196,26.0,241.74,241.69,0.67]
["bitfinex","SOLUSD",1757895838702,26.0,241.73,241.71,4.13718919]
["bitfinex","SOLUSD",1757895840730,13.62559401,241.77,241.73,4.13684689]
["bitfinex","SOLUSD",1757895840911,0.03,241.77,241.75,0.94820286]
["bitfinex","SOLUSD",1757895841109,0.03,241.77,241.76,0.67]
["bitfinex","SOLUSD",1757895841305,0.03,241.77,241.76,15.71820286]
["bitfinex","SOLUSD",1757895841743,0.03,241.77,241.76,14.77]
["bitfinex","SOLUSD",1757895842304,0.03,241.77,241.76,14.1]
["bitfinex","SOLUSD",1757895843429,26.0,241.75,241.71,0.67]
["bitfinex","SOLUSD",1757895843606,26.0,241.75,241.72,0.67]
["bitfinex","SOLUSD",1757895843802,26.0,241.75,241.73,0.67]
["bitfinex","SOLUSD",1757895845101,26.03,241.77,241.74,1.61820286]
["bitfinex","SOLUSD",1757895845335,0.03,241.77,241.75,0.67]
["bitfinex","SOLUSD",1757895845511,0.03,241.77,241.76,0.67]
["bitfinex","SOLUSD",1757895846007,0.03,241.77,241.74,14.1]
["bitfinex","SOLUSD",1757895846207,0.03,241.77,241.75,0.67]
["bitfinex","SOLUSD",1757895846836,0.03,241.77,241.76,0.67]
["bitfinex","SOLUSD",1757895847718,0.03,241.77,241.76,4.80633355]
["bitfinex","SOLUSD",1757895849906,0.03,241.77,241.76,18.90633355]
["bitfinex","SOLUSD",1757895851428,0.03,241.77,241.76,19.85453641]
["bitfinex","SOLUSD",1757895853732,0.03,241.77,241.76,32.15821416]
["bitfinex","SOLUSD",1757895854432,0.03,241.77,241.76,31.2100113]
["bitfinex","SOLUSD",1757895854614,0.03,241.77,241.76,18.90633355]
["bitfinex","SOLUSD",1757895855816,0.03,241.77,241.76,4.13633355]
["bitfinex","SOLUSD",1757895856336,0.03,241.77,241.76,4.84633355]
["bitfinex","SOLUSD",1757895857215,0.03,241.77,241.76,4.13633355]
["bitfinex","SOLUSD",1757895858241,0.03,241.77,241.75,4.13650465]
["bitfinex","SOLUSD",1757895858938,0.03,241.77,241.76,0.71]
["bitfinex","SOLUSD",1757895860429,0.03,241.77,241.76,4.84633355]
["bitfinex","SOLUSD",1757895860736,0.03,241.77,241.76,5.79453641]
["bitfinex","SOLUSD",1757895861356,0.03,241.77,241.76,38.15453641]
["bitfinex","SOLUSD",1757895861936,0.03,241.77,241.76,52.25453641]
["bitfinex","SOLUSD",1757895862643,0.03,241.77,241.76,19.18453641]
["bitfinex","SOLUSD",1757895862828,0.03,241.77,241.76,19.89453641]
["bitfinex","SOLUSD",1757895864925,0.03,241.77,241.76,19.18453641]
["bitfinex","SOLUSD",1757895865325,0.03,241.8,241.76,30.23537029]
["bitfinex","SOLUSD",1757895865522,0.03,241.8,241.79,0.94820286]
["bitfinex","SOLUSD",1757895865728,0.03,241.8,241.79,33.30820286]
["bitfinex","SOLUSD",1757895865944,0.03,241.8,241.79,38.15402319]
["bitfinex","SOLUSD",1757895868322,0.03,241.8,241.79,37.44402319]
["bitfinex","SOLUSD",1757895868850,0.03,241.8,241.79,5.08402319]
["bitfinex","SOLUSD",1757895869057,0.03,241.8,241.79,4.13582033]
["bitfinex","SOLUSD",1757895877736,0.03,241.8,241.79,6.32599327]
["bitfinex","SOLUSD",1757895877937,0.03,241.8,241.79,5.61599327]
["bitfinex","SOLUSD",1757895878235,0.03,241.8,241.79,4.13582033]
["bitfinex","SOLUSD",1757895878857,0.03,241.8,241.79,5.61599327]
["bitfinex","SOLUSD",1757895879235,0.03,241.8,241.79,6.31599327]
["bitfinex","SOLUSD",1757895880233,0.03,241.8,241.79,4.13582033]
["bitfinex","SOLUSD",1757895880442,0.03,241.8,241.79,5.61599327]
["bitfinex","SOLUSD",1757895881328,0.03,241.8,241.79,6.31599327]
["bitfinex","SOLUSD",1757895882673,0.03,241.8,241.79,20.41599327]
["bitfinex","SOLUSD",1757895883949,26.0,241.89,241.8,14.07]
["bitfinex","SOLUSD",1757895884153,26.0,241.89,241.85,1.48017294]
["bitfinex","SOLUSD",1757895884358,0.41,241.88,241.85,13.97]
["bitfinex","SOLUSD",1757895884577,1.89017294,241.87,241.85,13.97]
["bitfinex","SOLUSD",1757895884760,0.41,241.87,241.85,13.97]
["bitfinex","SOLUSD",1757895884945,0.41,241.86,241.85,13.97]
["bitfinex","SOLUSD",1757895885859,27.48017294,241.87,241.85,13.97]
["bitfinex","SOLUSD",1757895886067,26.0,241.87,241.85,18.10479429]
["bitfinex","SOLUSD",1757895886455,26.41,241.87,241.85,18.10479429]
["bitfinex","SOLUSD",1757895886657,0.41,241.87,241.85,18.10479429]
["bitfinex","SOLUSD",1757895888566,22.89017294,241.89,241.84,4.13496526]
["bitfinex","SOLUSD",1757895888965,21.41,241.89,241.84,14.47237842]
["bitfinex","SOLUSD",1757895889847,21.41,241.89,241.85,0.7]
["bitfinex","SOLUSD",1757895890047,21.41,241.89,241.86,0.7]
["bitfinex","SOLUSD",1757895890572,21.41,241.89,241.88,4.13428146]
["bitfinex","SOLUSD",1757895891476,21.41,241.89,241.88,4.83428146]
["bitfinex","SOLUSD",1757895891652,21.41,241.89,241.88,4.13428146]
["bitfinex","SOLUSD",1757895894251,21.41,241.89,241.87,4.13445239]
["bitfinex","SOLUSD",1757895894450,21.41,241.89,241.87,18.10445239]
["bitfinex","SOLUSD",1757895895061,21.41,241.89,241.87,18.76445239]
["bitfinex","SOLUSD",1757895895356,21.41,241.89,241.87,18.10445239]
["bitfinex","SOLUSD",1757895895567,21.41,241.89,241.87,18.76445239]
["bitfinex","SOLUSD",1757895896870,26.0,241.9,241.88,2.14017294]
["bitfinex","SOLUSD",1757895897050,33.7949721,241.93,241.89,2.14017294]
["bitfinex","SOLUSD",1757895897249,18.56092482,241.98,241.91,1.48017294]
["bitfinex","SOLUSD",1757895897476,18.56092482,241.98,241.88,13.97]
["bitfinex","SOLUSD",1757895897477,26.0,241.95,241.93,1.48017294]
["bitfinex","SOLUSD",1757895897649,26.0,241.95,241.94,0.66]
["bitfinex","SOLUSD",1757895898051,26.0,241.95,241.92,2.14017294]
["bitfinex","SOLUSD",1757895898253,26.0,241.95,241.92,0.66]
["bitfinex","SOLUSD",1757895898677,26.0,241.94,241.92,0.66]
["bitfinex","SOLUSD",1757895898859,26.0,241.94,241.93,4.13342702]
["bitfinex","SOLUSD",1757895899257,26.0,241.95,241.93,4.13342702]
["bitfinex","SOLUSD",1757895900263,26.0,241.95,241.93,5.61359996]
["bitfinex","SOLUSD",1757895900769,26.0,241.95,241.94,0.66]
["bitfinex","SOLUSD",1757895900970,26.0,241.95,241.94,4.79325617]
["bitfinex","SOLUSD",1757895901486,26.0,241.95,241.94,6.27342911]
["bitfinex","SOLUSD",1757895901870,3.48515787,242.0,241.94,16.60656955]
["bitfinex","SOLUSD",1757895902060,26.0,241.98,241.96,1.48017294]
["bitfinex","SOLUSD",1757895902266,26.0,241.98,241.95,13.97]
["bitfinex","SOLUSD",1757895902672,0.1,242.05,241.97,1.48017294]
["bitfinex","SOLUSD",1757895902871,0.1,242.05,241.98,33.1]
["bitfinex","SOLUSD",1757895903086,0.1,242.05,242.04,5.61172144]
["bitfinex","SOLUSD",1757895903583,30.39007985,242.16,242.04,50.52076564]
["bitfinex","SOLUSD",1757895903762,33.70392683,242.16,242.12,1.48017294]
["bitfinex","SOLUSD",1757895903967,3.31384698,242.16,242.14,1.48017294]
["bitfinex","SOLUSD",1757895904165,32.46,242.21,242.12,1.48017294]
["bitfinex","SOLUSD",1757895904470,32.46,242.21,242.14,1.48017294]
["bitfinex","SOLUSD",1757895904679,26.0,242.18,242.04,35.11816228]
["bitfinex","SOLUSD",1757895904875,26.0,242.14,242.08,2.14017294]
["bitfinex","SOLUSD",1757895905073,26.0,242.14,242.09,4.13069519]
["bitfinex","SOLUSD",1757895905274,26.0,242.14,242.09,6.27086813]
["bitfinex","SOLUSD",1757895905674,15.07576695,242.17,242.09,6.27086813]
["bitfinex","SOLUSD",1757895905991,26.0,242.14,242.09,6.27086813]
["bitfinex","SOLUSD",1757895906285,26.0,242.14,242.1,1.48017294]
["bitfinex","SOLUSD",1757895906484,26.0,242.14,242.1,2.14017294]
["bitfinex","SOLUSD",1757895906861,13.59559401,242.2,242.13,1.48017294]
["bitfinex","SOLUSD",1757895907084,13.59559401,242.2,242.18,1.48017294]
["bitfinex","SOLUSD",1757895907480,13.59559401,242.2,242.17,5.60946713]
["bitfinex","SOLUSD",1757895907671,10.32555447,242.29,242.17,5.60946713]
["bitfinex","SOLUSD",1757895907672,13.59559401,242.28,242.19,1.48017294]
["bitfinex","SOLUSD",1757895907990,13.59559401,242.24,242.23,1.48017294]
["bitfinex","SOLUSD",1757895908388,3.23732244,242.24,242.2,1.48017294]
["bitfinex","SOLUSD",1757895908590,33.92017294,242.29,242.22,1.48017294]
["bitfinex","SOLUSD",1757895908591,13.59559401,242.28,242.22,1.48017294]
["bitfinex","SOLUSD",1757895908770,13.59559401,242.28,242.23,1.48017294]
["bitfinex","SOLUSD",1757895909172,3.29436265,242.28,242.24,1.48017294]
["bitfinex","SOLUSD",1757895909370,1.48017294,242.32,242.25,1.48017294]
["bitfinex","SOLUSD",1757895909689,31.30017294,242.4,242.25,0.72]
["bitfinex","SOLUSD",1757895909690,13.59559401,242.31,242.25,0.72]
["bitfinex","SOLUSD",1757895909988,26.0,242.29,242.28,1.48017294]
["bitfinex","SOLUSD",1757895910500,3.38523705,242.35,242.28,0.72]
["bitfinex","SOLUSD",1757895910667,13.59559401,242.34,242.31,1.48017294]
["bitfinex","SOLUSD",1757895910866,26.0,242.32,242.3,1.48017294]
["bitfinex","SOLUSD",1757895911511,26.0,242.32,242.31,1.48017294]
["bitfinex","SOLUSD",1757895911799,13.59559401,242.39,242.31,2.20017294]
["bitfinex","SOLUSD",1757895911962,2.15817419,242.46,242.31,2.20017294]
["bitfinex","SOLUSD",1757895911963,2.15817419,242.46,242.31,0.72]
["bitfinex","SOLUSD",1757895912167,27.92899648,242.41,242.34,1.48017294]
["bitfinex","SOLUSD",1757895912369,15.07576695,242.4,242.33,1.48017294]
["bitfinex","SOLUSD",1757895912592,26.0,242.37,242.33,1.48017294]
["bitfinex","SOLUSD",1757895913398,13.59559401,242.36,242.29,4.12719112]
["bitfinex","SOLUSD",1757895913586,29.68492189,242.41,242.35,1.48017294]
["bitfinex","SOLUSD",1757895913785,13.59559401,242.4,242.35,1.48017294]
["bitfinex","SOLUSD",1757895914093,26.0,242.37,242.35,1.48017294]
["bitfinex","SOLUSD",1757895914606,26.0,242.37,242.36,1.48017294]
["bitfinex","SOLUSD",1757895915374,26.0,242.37,242.36,5.60626635]
["bitfinex","SOLUSD",1757895915693,26.0,242.37,242.36,6.32626635]
["bitfinex","SOLUSD",1757895915990,26.0,242.37,242.29,10.31779823]
["bitfinex","SOLUSD",1757895916198,26.0,242.37,242.33,1.48017294]
["bitfinex","SOLUSD",1757895916494,26.0,242.37,242.34,2.20017294]
["bitfinex","SOLUSD",1757895916706,27.48017294,242.44,242.36,1.48017294]
["bitfinex","SOLUSD",1757895916872,26.0,242.4,242.36,1.48017294]
["bitfinex","SOLUSD",1757895917378,26.0,242.4,242.36,5.60615295]
["bitfinex","SOLUSD",1757895917594,26.0,242.4,242.37,2.20017294]
["bitfinex","SOLUSD",1757895917984,26.0,242.4,242.38,0.72]
["bitfinex","SOLUSD",1757895918184,26.0,242.4,242.39,0.72]
["bitfinex","SOLUSD",1757895918378,13.59559401,242.44,242.39,2.20017294]
["bitfinex","SOLUSD",1757895918580,2.16035867,242.52,242.41,1.48017294]
["bitfinex","SOLUSD",1757895918805,13.59559401,242.46,242.43,1.48017294]
["bitfinex","SOLUSD",1757895919008,26.0,242.43,242.42,1.48017294]
["bitfinex","SOLUSD",1757895919293,26.0,242.43,242.41,5.60540586]
["bitfinex","SOLUSD",1757895919481,26.0,242.43,242.41,6.32540586]
["bitfinex","SOLUSD",1757895919674,13.59559401,242.46,242.41,5.60540586]
["bitfinex","SOLUSD",1757895919876,13.59559401,242.46,242.42,0.72]
["bitfinex","SOLUSD",1757895920091,26.0,242.43,242.42,0.72]
["bitfinex","SOLUSD",1757895921406,26.0,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757895921696,13.59559401,242.5,242.43,4.84490203]
["bitfinex","SOLUSD",1757895921881,26.0,242.47,242.43,4.84490203]
["bitfinex","SOLUSD",1757895922196,26.0,242.47,242.44,0.72]
["bitfinex","SOLUSD",1757895922392,26.0,242.47,242.43,4.12490203]
["bitfinex","SOLUSD",1757895922393,13.59559401,242.5,242.43,4.12490203]
["bitfinex","SOLUSD",1757895922608,26.0,242.47,242.45,1.48017294]
["bitfinex","SOLUSD",1757895922772,13.59559401,242.52,242.45,1.48017294]
["bitfinex","SOLUSD",1757895922971,26.0,242.49,242.46,4.12439165]
["bitfinex","SOLUSD",1757895923475,26.0,242.49,242.44,4.12468192]
["bitfinex","SOLUSD",1757895923780,26.0,242.49,242.45,1.48017294]
["bitfinex","SOLUSD",1757895923983,26.0,242.49,242.46,0.72]
["bitfinex","SOLUSD",1757895924482,26.0,242.49,242.44,6.32485486]
["bitfinex","SOLUSD",1757895924680,26.0,242.49,242.46,1.48017294]
["bitfinex","SOLUSD",1757895924996,26.0,242.49,242.47,0.72]
["bitfinex","SOLUSD",1757895925183,26.0,242.49,242.48,4.84405146]
["bitfinex","SOLUSD",1757895925776,13.59559401,242.52,242.48,6.3242244]
["bitfinex","SOLUSD",1757895926089,26.0,242.5,242.49,0.72]
["bitfinex","SOLUSD",1757895926476,13.59559401,242.52,242.49,0.72]
["bitfinex","SOLUSD",1757895926896,13.59559401,242.52,242.5,0.72]
["bitfinex","SOLUSD",1757895927083,23.89102783,242.67,242.51,6.32371423]
["bitfinex","SOLUSD",1757895927399,15.07576695,242.59,242.52,1.48017294]
["bitfinex","SOLUSD",1757895927597,26.0,242.56,242.51,6.32371423]
["bitfinex","SOLUSD",1757895927896,26.0,242.56,242.52,0.72]
["bitfinex","SOLUSD",1757895928684,26.0,242.56,242.54,4.12303125]
["bitfinex","SOLUSD",1757895928885,26.0,242.56,242.54,0.72]
["bitfinex","SOLUSD",1757895929501,26.0,242.59,242.54,0.72]
["bitfinex","SOLUSD",1757895929906,26.0,242.59,242.55,0.72]
["bitfinex","SOLUSD",1757895930082,29.37593825,242.59,242.55,0.72]
["bitfinex","SOLUSD",1757895930283,3.37593825,242.59,242.55,0.72]
["bitfinex","SOLUSD",1757895930498,1.48017294,242.6,242.55,0.72]
["bitfinex","SOLUSD",1757895930701,26.0,242.59,242.56,4.84269129]
["bitfinex","SOLUSD",1757895931504,26.0,242.59,242.56,0.72]
["bitfinex","SOLUSD",1757895931799,26.0,242.53,242.47,0.72]
["bitfinex","SOLUSD",1757895932106,26.0,242.53,242.49,1.48017294]
["bitfinex","SOLUSD",1757895932401,30.86439286,242.6,242.52,1.48017294]
["bitfinex","SOLUSD",1757895932703,26.0,242.59,242.56,4.12269129]
["bitfinex","SOLUSD",1757895932901,26.0,242.61,242.56,4.78269129]
["bitfinex","SOLUSD",1757895933086,26.0,242.61,242.57,0.66]
["bitfinex","SOLUSD",1757895933400,26.0,242.61,242.56,4.12269129]
["bitfinex","SOLUSD",1757895933401,29.29019952,242.61,242.56,4.12269129]
["bitfinex","SOLUSD",1757895933619,46.31618333,242.74,242.57,2.14017294]
["bitfinex","SOLUSD",1757895933823,1.48017294,242.67,242.6,1.48017294]
["bitfinex","SOLUSD",1757895933974,46.31559401,242.73,242.56,14.42941952]
["bitfinex","SOLUSD",1757895933975,13.59559401,242.73,242.61,0.66]
["bitfinex","SOLUSD",1757895934178,1.48017294,242.68,242.58,0.66]
["bitfinex","SOLUSD",1757895934481,27.48017294,242.67,242.61,1.48017294]
["bitfinex","SOLUSD",1757895934677,13.59559401,242.71,242.65,4.12116216]
["bitfinex","SOLUSD",1757895934990,26.0,242.68,242.65,4.12116216]
["bitfinex","SOLUSD",1757895935188,26.0,242.68,242.65,5.6013351]
["bitfinex","SOLUSD",1757895935500,26.0,242.68,242.65,6.2613351]
["bitfinex","SOLUSD",1757895935704,13.59559401,242.72,242.66,2.14017294]
["bitfinex","SOLUSD",1757895935887,26.0,242.69,242.66,6.26111235]
["bitfinex","SOLUSD",1757895936086,26.0,242.69,242.67,0.66]
["bitfinex","SOLUSD",1757895937183,2.15504836,242.82,242.67,0.66]
["bitfinex","SOLUSD",1757895937383,2.15504836,242.82,242.69,1.48017294]
["bitfinex","SOLUSD",1757895937384,1.48017294,242.76,242.69,1.48017294]
["bitfinex","SOLUSD",1757895937711,13.59559401,242.75,242.7,1.48017294]
["bitfinex","SOLUSD",1757895938010,13.59559401,242.76,242.7,4.12020743]
["bitfinex","SOLUSD",1757895938313,26.0,242.73,242.68,1.60033103]
["bitfinex","SOLUSD",1757895938498,26.0,242.73,242.69,0.72]
["bitfinex","SOLUSD",1757895939188,26.0,242.73,242.7,0.72]
["bitfinex","SOLUSD",1757895939505,26.94033103,242.73,242.66,0.72]
["bitfinex","SOLUSD",1757895939693,26.0,242.63,242.49,0.72]
["bitfinex","SOLUSD",1757895939900,26.0,242.58,242.51,0.94033103]
["bitfinex","SOLUSD",1757895940096,0.94033103,242.55,242.5,0.72]
["bitfinex","SOLUSD",1757895940313,0.94033103,242.53,242.47,4.1240711]
["bitfinex","SOLUSD",1757895940510,0.94033103,242.49,242.43,0.72]
["bitfinex","SOLUSD",1757895940808,0.94033103,242.48,242.43,0.72]
["bitfinex","SOLUSD",1757895941000,0.94033103,242.47,242.43,4.12487627]
["bitfinex","SOLUSD",1757895941205,26.94033103,242.48,242.43,4.12487627]
["bitfinex","SOLUSD",1757895941402,26.94033103,242.48,242.43,4.84487627]
["bitfinex","SOLUSD",1757895942188,0.94033103,242.47,242.41,0.94033103]
["bitfinex","SOLUSD",1757895942409,0.94033103,242.46,242.4,0.72]
["bitfinex","SOLUSD",1757895942612,26.0,242.48,242.37,1.66033103]
["bitfinex","SOLUSD",1757895942613,0.94033103,242.43,242.37,1.66033103]
["bitfinex","SOLUSD",1757895942923,13.59559401,242.5,242.33,14.44311475]
["bitfinex","SOLUSD",1757895942924,0.94033103,242.42,242.33,14.44311475]
["bitfinex","SOLUSD",1757895943087,26.0,242.45,242.34,1.66033103]
["bitfinex","SOLUSD",1757895943088,0.94033103,242.41,242.34,1.66033103]
["bitfinex","SOLUSD",1757895943281,13.59559401,242.44,242.35,0.94033103]
["bitfinex","SOLUSD",1757895943618,0.94033103,242.41,242.35,0.94033103]
["bitfinex","SOLUSD",1757895943784,2.45590677,242.41,242.35,6.58217043]
["bitfinex","SOLUSD",1757895944208,2.45590677,242.41,242.35,4.12626366]
["bitfinex","SOLUSD",1757895944432,13.59559401,242.42,242.35,4.12626366]
["bitfinex","SOLUSD",1757895944593,2.45590677,242.38,242.32,2.45590677]
["bitfinex","SOLUSD",1757895944784,2.45590677,242.38,242.29,4.12716358]
["bitfinex","SOLUSD",1757895944785,28.45590677,242.35,242.29,4.12716358]
["bitfinex","SOLUSD",1757895945212,26.0,242.34,242.29,4.12716358]
["bitfinex","SOLUSD",1757895945899,26.0,242.34,242.29,4.84716358]
["bitfinex","SOLUSD",1757895947126,26.0,242.34,242.29,4.12716358]
["bitfinex","SOLUSD",1757895948310,28.45590677,242.34,242.29,4.12716358]
["bitfinex","SOLUSD",1757895948494,26.0,242.33,242.27,6.583418]
["bitfinex","SOLUSD",1757895949091,26.0,242.33,242.28,2.45590677]
["bitfinex","SOLUSD",1757895949425,26.0,242.33,242.27,4.12751123]
["bitfinex","SOLUSD",1757895949426,28.45590677,242.33,242.27,4.12751123]
["bitfinex","SOLUSD",1757895949602,32.76,242.32,242.27,4.12751123]
["bitfinex","SOLUSD",1757895949794,2.45590677,242.29,242.25,4.12785857]
["bitfinex","SOLUSD",1757895950004,32.76,242.31,242.25,4.12785857]
["bitfinex","SOLUSD",1757895950324,26.0,242.33,242.3,2.45590677]
["bitfinex","SOLUSD",1757895950529,32.78,242.36,242.32,2.45590677]
["bitfinex","SOLUSD",1757895950694,13.59559401,242.38,242.32,2.45590677]
["bitfinex","SOLUSD",1757895950892,13.59559401,242.46,242.36,2.45590677]
["bitfinex","SOLUSD",1757895950893,2.45590677,242.43,242.36,2.45590677]
["bitfinex","SOLUSD",1757895951116,46.37559401,242.42,242.36,2.45590677]
["bitfinex","SOLUSD",1757895951325,32.78,242.41,242.37,2.45590677]
["bitfinex","SOLUSD",1757895951502,13.59559401,242.43,242.37,2.45590677]
["bitfinex","SOLUSD",1757895951705,32.78,242.42,242.37,2.45590677]
["bitfinex","SOLUSD",1757895951905,26.0,242.39,242.36,2.45590677]
["bitfinex","SOLUSD",1757895952314,26.0,242.39,242.35,2.45590677]
["bitfinex","SOLUSD",1757895952505,35.23590677,242.42,242.35,2.45590677]
["bitfinex","SOLUSD",1757895952913,26.0,242.39,242.35,2.45590677]
["bitfinex","SOLUSD",1757895953316,58.76,242.39,242.35,2.45590677]
["bitfinex","SOLUSD",1757895953511,26.0,242.37,242.35,3.17590677]
["bitfinex","SOLUSD",1757895953714,26.0,242.4,242.35,3.17590677]
["bitfinex","SOLUSD",1757895953912,32.76,242.39,242.35,3.17590677]
["bitfinex","SOLUSD",1757895954122,26.0,242.37,242.36,4.12609341]
["bitfinex","SOLUSD",1757895955003,26.0,242.37,242.35,2.45590677]
["bitfinex","SOLUSD",1757895955199,26.0,242.36,242.35,2.45590677]
["bitfinex","SOLUSD",1757895955425,58.74,242.36,242.31,2.45590677]
["bitfinex","SOLUSD",1757895955627,58.74,242.36,242.31,3.15590677]
["bitfinex","SOLUSD",1757895956121,26.0,242.36,242.29,6.58310172]
["bitfinex","SOLUSD",1757895956404,26.0,242.36,242.31,2.45590677]
["bitfinex","SOLUSD",1757895956625,58.74,242.36,242.32,0.7]
["bitfinex","SOLUSD",1757895957706,58.74,242.36,242.31,2.45590677]
["bitfinex","SOLUSD",1757895957907,26.0,242.36,242.31,2.45590677]
["bitfinex","SOLUSD",1757895958110,58.76,242.36,242.31,2.45590677]
["bitfinex","SOLUSD",1757895958327,58.76,242.36,242.31,6.58278025]
["bitfinex","SOLUSD",1757895958645,58.76,242.36,242.31,4.12687348]
["bitfinex","SOLUSD",1757895958819,58.76,242.36,242.29,12.77412048]
["bitfinex","SOLUSD",1757895958820,58.76,242.36,242.29,6.5830949]
["bitfinex","SOLUSD",1757895959027,58.76,242.36,242.29,4.12718813]
["bitfinex","SOLUSD",1757895959346,2.45590677,242.35,242.29,4.12718813]
["bitfinex","SOLUSD",1757895959661,58.76,242.36,242.25,0.7]
["bitfinex","SOLUSD",1757895959662,2.45590677,242.33,242.25,0.7]
["bitfinex","SOLUSD",1757895959819,28.45590677,242.33,242.25,3.15590677]
["bitfinex","SOLUSD",1757895960016,32.74,242.32,242.25,3.15590677]
["bitfinex","SOLUSD",1757895960337,32.74,242.31,242.25,3.15590677]
["bitfinex","SOLUSD",1757895960526,58.74,242.31,242.26,4.12779658]
["bitfinex","SOLUSD",1757895960727,58.74,242.31,242.26,4.82779658]
["bitfinex","SOLUSD",1757895961341,61.19590677,242.31,242.26,4.82779658]
["bitfinex","SOLUSD",1757895961533,28.45590677,242.31,242.26,4.82779658]
["bitfinex","SOLUSD",1757895961734,61.17590677,242.31,242.26,4.82779658]
["bitfinex","SOLUSD",1757895962327,35.17590677,242.31,242.26,4.82779658]
["bitfinex","SOLUSD",1757895963352,32.72,242.31,242.26,4.12779658]
["bitfinex","SOLUSD",1757895963849,35.17590677,242.31,242.26,4.12779658]
["bitfinex","SOLUSD",1757895964855,0.03,242.39,242.3,2.45590677]
["bitfinex","SOLUSD",1757895965148,0.03,242.39,242.37,2.45590677]
["bitfinex","SOLUSD",1757895965450,26.0,242.38,242.37,2.45590677]
["bitfinex","SOLUSD",1757895965643,26.0,242.38,242.36,2.45590677]
["bitfinex","SOLUSD",1757895966222,0.03,242.39,242.37,4.12592317]
["bitfinex","SOLUSD",1757895966949,0.03,242.39,242.38,3.15590677]
["bitfinex","SOLUSD",1757895967158,32.72,242.5,242.38,3.15590677]
["bitfinex","SOLUSD",1757895967331,32.72,242.5,242.41,2.45590677]
["bitfinex","SOLUSD",1757895967746,32.72,242.5,242.41,3.15590677]
["bitfinex","SOLUSD",1757895967941,26.0,242.51,242.41,3.15590677]
["bitfinex","SOLUSD",1757895968147,26.0,242.49,242.41,0.7]
["bitfinex","SOLUSD",1757895968340,26.0,242.49,242.41,7.28114912]
["bitfinex","SOLUSD",1757895968850,26.0,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895969046,26.0,242.49,242.41,7.28114912]
["bitfinex","SOLUSD",1757895969668,26.0,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895969857,2.45590677,242.52,242.41,7.28114912]
["bitfinex","SOLUSD",1757895970030,26.0,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895970438,26.0,242.48,242.41,7.28114912]
["bitfinex","SOLUSD",1757895971452,26.0,242.48,242.41,4.82524235]
["bitfinex","SOLUSD",1757895971842,26.0,242.48,242.41,7.28114912]
["bitfinex","SOLUSD",1757895972241,2.45590677,242.54,242.41,7.28114912]
["bitfinex","SOLUSD",1757895972558,26.0,242.52,242.41,7.28114912]
["bitfinex","SOLUSD",1757895973162,26.0,242.5,242.41,18.82524235]
["bitfinex","SOLUSD",1757895973348,26.0,242.5,242.41,21.28114912]
["bitfinex","SOLUSD",1757895973662,26.0,242.51,242.41,21.28114912]
["bitfinex","SOLUSD",1757895973953,26.0,242.5,242.41,21.28114912]
["bitfinex","SOLUSD",1757895974360,26.0,242.51,242.41,18.82524235]
["bitfinex","SOLUSD",1757895974529,26.0,242.51,242.41,21.28114912]
["bitfinex","SOLUSD",1757895974734,26.0,242.5,242.41,21.28114912]
["bitfinex","SOLUSD",1757895975158,26.0,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895975363,26.0,242.5,242.41,4.82524235]
["bitfinex","SOLUSD",1757895975658,2.48590677,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895975847,2.45590677,242.49,242.41,7.28114912]
["bitfinex","SOLUSD",1757895976356,2.48590677,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895976534,0.03,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895977070,2.48590677,242.5,242.41,7.28114912]
["bitfinex","SOLUSD",1757895977253,0.03,242.45,242.41,7.28114912]
["bitfinex","SOLUSD",1757895980561,0.03,242.45,242.41,21.28114912]
["bitfinex","SOLUSD",1757895980770,0.03,242.45,242.41,14.0]
["bitfinex","SOLUSD",1757895980963,0.03,242.45,242.41,16.45590677]
["bitfinex","SOLUSD",1757895982256,0.03,242.45,242.39,0.67]
["bitfinex","SOLUSD",1757895982257,26.0,242.43,242.39,14.0]
["bitfinex","SOLUSD",1757895983261,26.0,242.43,242.39,18.12552483]
["bitfinex","SOLUSD",1757895983565,26.0,242.43,242.39,20.5814316]
["bitfinex","SOLUSD",1757895983764,26.0,242.43,242.39,18.12552483]
["bitfinex","SOLUSD",1757895983957,26.0,242.43,242.39,20.5814316]
["bitfinex","SOLUSD",1757895984858,26.0,242.43,242.39,18.12552483]
["bitfinex","SOLUSD",1757895985555,26.0,242.43,242.39,20.5814316]
["bitfinex","SOLUSD",1757895985753,26.0,242.43,242.36,4.12597328]
["bitfinex","SOLUSD",1757895985966,26.0,242.43,242.22,20.0]
["bitfinex","SOLUSD",1757895985967,2.45590677,242.37,242.29,4.12728548]
["bitfinex","SOLUSD",1757895986140,26.0,242.39,242.29,16.90140596]
["bitfinex","SOLUSD",1757895986141,26.0,242.35,242.29,16.90140596]
["bitfinex","SOLUSD",1757895986338,28.45590677,242.35,242.29,16.90140596]
["bitfinex","SOLUSD",1757895986538,28.45590677,242.35,242.29,4.12728548]
["bitfinex","SOLUSD",1757895986766,2.45590677,242.34,242.29,4.12728548]
["bitfinex","SOLUSD",1757895986968,26.0,242.35,242.29,4.12728548]
["bitfinex","SOLUSD",1757895986969,26.0,242.35,242.3,0.67]
["bitfinex","SOLUSD",1757895987141,0.03,242.4,242.3,0.67]
["bitfinex","SOLUSD",1757895987142,26.0,242.4,242.3,14.67]
["bitfinex","SOLUSD",1757895987337,26.0,242.4,242.31,0.67]
["bitfinex","SOLUSD",1757895987555,26.0,242.4,242.37,2.45590677]
["bitfinex","SOLUSD",1757895987950,26.0,242.4,242.38,2.45590677]
["bitfinex","SOLUSD",1757895988571,0.06,242.45,242.39,2.45590677]
["bitfinex","SOLUSD",1757895988777,26.0,242.41,242.39,2.45590677]
["bitfinex","SOLUSD",1757895989251,32.69,242.45,242.4,6.58131931]
["bitfinex","SOLUSD",1757895989569,26.0,242.44,242.41,2.45590677]
["bitfinex","SOLUSD",1757895989780,28.48590677,242.44,242.37,2.45590677]
["bitfinex","SOLUSD",1757895990476,26.0,242.44,242.38,2.45590677]
["bitfinex","SOLUSD",1757895990671,26.0,242.44,242.4,2.45590677]
["bitfinex","SOLUSD",1757895990850,13.59559401,242.44,242.4,2.45590677]
["bitfinex","SOLUSD",1757895991640,16.08150078,242.44,242.38,4.12558844]
["bitfinex","SOLUSD",1757895991838,58.69,242.45,242.37,2.45590677]
["bitfinex","SOLUSD",1757895992036,28.45590677,242.4,242.33,14.0]
["bitfinex","SOLUSD",1757895992261,26.0,242.36,242.31,0.67]
["bitfinex","SOLUSD",1757895992580,26.0,242.36,242.3,18.12708226]
["bitfinex","SOLUSD",1757895992791,2.45590677,242.34,242.27,0.67]
["bitfinex","SOLUSD",1757895993074,2.45590677,242.31,242.26,4.12779658]
["bitfinex","SOLUSD",1757895993378,26.0,242.3,242.24,4.7980659]
["bitfinex","SOLUSD",1757895993681,26.0,242.3,242.24,7.25397267]
["bitfinex","SOLUSD",1757895993848,26.0,242.3,242.25,3.12590677]
["bitfinex","SOLUSD",1757895994241,26.0,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757895994437,26.0,242.3,242.24,16.90431613]
["bitfinex","SOLUSD",1757895994711,26.0,242.3,242.24,14.44840936]
["bitfinex","SOLUSD",1757895995256,0.03,242.4,242.27,2.45590677]
["bitfinex","SOLUSD",1757895995462,13.59559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757895995652,16.08150078,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757895999177,74.98150078,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757895999767,76.08107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896000080,39.62559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896000261,43.15107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896000575,46.51559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896000777,0.03,242.42,242.38,0.06]
["bitfinex","SOLUSD",1757896001076,0.03,242.42,242.39,0.7]
["bitfinex","SOLUSD",1757896001383,32.95,242.42,242.4,0.7]
["bitfinex","SOLUSD",1757896001691,32.95,242.42,242.4,3.55547925]
["bitfinex","SOLUSD",1757896001692,0.03,242.42,242.4,3.55547925]
["bitfinex","SOLUSD",1757896001987,0.03,242.42,242.39,3.55547925]
["bitfinex","SOLUSD",1757896002197,0.03,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757896003192,0.03,242.42,242.39,3.55547925]
["bitfinex","SOLUSD",1757896003485,0.03,242.42,242.4,0.7]
["bitfinex","SOLUSD",1757896003690,0.03,242.42,242.4,4.82524251]
["bitfinex","SOLUSD",1757896004269,26.0,242.41,242.4,0.7]
["bitfinex","SOLUSD",1757896004471,0.03,242.42,242.38,0.06]
["bitfinex","SOLUSD",1757896004659,3.58547925,242.42,242.38,0.76]
["bitfinex","SOLUSD",1757896004859,0.03,242.42,242.39,0.7]
["bitfinex","SOLUSD",1757896005059,0.03,242.42,242.4,0.7]
["bitfinex","SOLUSD",1757896005060,26.0,242.41,242.4,0.7]
["bitfinex","SOLUSD",1757896005978,26.0,242.41,242.4,4.82541254]
["bitfinex","SOLUSD",1757896006181,26.0,242.41,242.38,4.18562518]
["bitfinex","SOLUSD",1757896006381,26.0,242.41,242.38,0.76]
["bitfinex","SOLUSD",1757896006894,17.15107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896007195,50.01107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896007391,46.45559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896007893,32.86,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896008091,32.86,242.39,242.38,4.88570733]
["bitfinex","SOLUSD",1757896008262,26.0,242.4,242.38,4.88570733]
["bitfinex","SOLUSD",1757896008459,26.0,242.39,242.38,4.88570733]
["bitfinex","SOLUSD",1757896008659,58.89,242.42,242.38,8.44118658]
["bitfinex","SOLUSD",1757896008878,26.0,242.4,242.39,0.7]
["bitfinex","SOLUSD",1757896009089,26.0,242.4,242.38,4.18570733]
["bitfinex","SOLUSD",1757896009463,0.03,242.42,242.38,14.5000897]
["bitfinex","SOLUSD",1757896009664,32.87,242.42,242.39,4.25547925]
["bitfinex","SOLUSD",1757896009878,26.03,242.42,242.4,4.82541254]
["bitfinex","SOLUSD",1757896010188,26.03,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757896013086,0.03,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757896013380,0.03,242.42,242.41,4.25547925]
["bitfinex","SOLUSD",1757896014409,0.03,242.42,242.41,0.7]
["bitfinex","SOLUSD",1757896015091,0.03,242.42,242.41,4.12524235]
["bitfinex","SOLUSD",1757896015680,26.03,242.42,242.41,4.12524235]
["bitfinex","SOLUSD",1757896015889,26.03,242.42,242.4,18.12537939]
["bitfinex","SOLUSD",1757896016097,26.03,242.42,242.4,18.83537939]
["bitfinex","SOLUSD",1757896016401,26.03,242.42,242.4,14.71]
["bitfinex","SOLUSD",1757896016700,26.03,242.42,242.4,14.0]
["bitfinex","SOLUSD",1757896017227,32.76,242.41,242.4,14.0]
["bitfinex","SOLUSD",1757896019079,32.76,242.41,242.38,14.06]
["bitfinex","SOLUSD",1757896019284,36.31547925,242.41,242.38,14.06]
["bitfinex","SOLUSD",1757896019488,3.55547925,242.4,242.38,14.06]
["bitfinex","SOLUSD",1757896019793,26.0,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896020606,32.74,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896020907,32.74,242.39,242.38,0.77]
["bitfinex","SOLUSD",1757896021076,32.74,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896021281,32.74,242.39,242.38,4.18575294]
["bitfinex","SOLUSD",1757896021720,49.89107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896022011,49.92107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896022600,49.89107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896022977,49.92107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896023393,54.04665599,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896024408,17.15107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896024606,49.87107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896025309,54.02665599,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896025491,26.0,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896027193,26.0,242.39,242.38,0.77]
["bitfinex","SOLUSD",1757896027393,58.74,242.39,242.38,0.77]
["bitfinex","SOLUSD",1757896027611,58.74,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896028210,75.89107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896028411,49.89107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896029409,54.04665599,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896029907,49.92107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896030098,54.04665599,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896031219,49.87107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896031412,17.15107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896031714,49.87107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896032293,49.90107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896032811,54.05665599,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896032991,49.90107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896033188,0.03,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896033411,32.95,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896033916,58.95,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896034502,0.03,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896034822,32.93,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896035003,0.03,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896035314,32.93,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896036098,32.93,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896036817,32.93,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896037116,50.08107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896037325,46.52559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896037620,50.08107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896041423,46.52559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896041637,50.08107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896042820,46.52559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896043000,50.08107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896043626,50.02107326,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896043823,46.46559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896044008,47.93965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896044424,52.06523507,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896044822,15.09965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896045028,47.93965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896045414,13.62559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896045616,47.91965234,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896045915,15.09965234,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896046122,32.85,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896046322,58.85,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896046711,58.85,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896047632,73.91965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896049335,41.09965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896049519,73.89965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896049923,73.87965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896050127,47.87965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896052626,13.62559401,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896052814,0.03,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896053011,32.81,242.39,242.38,4.85575294]
["bitfinex","SOLUSD",1757896054529,32.81,242.39,242.38,0.73]
["bitfinex","SOLUSD",1757896054838,47.87965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896055545,46.40559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896055730,47.87965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896057448,15.09965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896057632,47.85965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896058020,46.38559401,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896058217,47.85965234,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896058417,52.01523507,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896058643,55.48552506,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896059335,52.01523507,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757896059537,52.01523507,242.39,242.36,0.06]
["bitfinex","SOLUSD",1757896059538,13.59559401,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896059756,50.01324396,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896060046,50.04324396,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896061445,54.16916713,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896061639,53.51846598,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896061952,48.89362543,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896062117,16.05362543,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896062318,48.89362543,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896062519,53.0195486,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896063228,53.0495486,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896063535,53.0195486,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896063745,48.89362543,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896064053,48.91362543,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896064225,53.0395486,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896064946,20.1795486,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896065258,56.5151613,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896066161,53.0695486,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896066346,62.3780259,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757896066525,39.59559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896066729,16.08362543,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896066957,39.59559401,242.34,242.24,0.66]
["bitfinex","SOLUSD",1757896067262,2.45803142,242.25,242.24,0.66]
["bitfinex","SOLUSD",1757896067433,32.84,242.25,242.24,0.66]
["bitfinex","SOLUSD",1757896067746,32.84,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757896067938,2.45803142,242.28,242.24,0.66]
["bitfinex","SOLUSD",1757896068150,32.84,242.27,242.24,0.66]
["bitfinex","SOLUSD",1757896068357,32.84,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757896068552,32.84,242.25,242.24,0.66]
["bitfinex","SOLUSD",1757896068728,3.47536657,242.33,242.24,0.66]
["bitfinex","SOLUSD",1757896068729,32.84,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757896068929,32.84,242.26,242.24,4.78809026]
["bitfinex","SOLUSD",1757896069133,2.45803142,242.3,242.24,4.78809026]
["bitfinex","SOLUSD",1757896069333,32.84,242.29,242.25,0.66]
["bitfinex","SOLUSD",1757896069731,35.29803142,242.29,242.25,0.66]
["bitfinex","SOLUSD",1757896069947,2.45803142,242.28,242.25,0.66]
["bitfinex","SOLUSD",1757896070148,32.84,242.29,242.25,0.66]
["bitfinex","SOLUSD",1757896070352,2.45803142,242.29,242.25,4.78790975]
["bitfinex","SOLUSD",1757896070542,32.84,242.28,242.26,0.66]
["bitfinex","SOLUSD",1757896070737,2.45803142,242.29,242.26,0.66]
["bitfinex","SOLUSD",1757896070941,32.82,242.28,242.26,0.66]
["bitfinex","SOLUSD",1757896071625,32.82,242.28,242.27,0.66]
["bitfinex","SOLUSD",1757896072438,46.41559401,242.28,242.27,0.66]
["bitfinex","SOLUSD",1757896074451,13.59559401,242.28,242.27,4.7876262]
["bitfinex","SOLUSD",1757896074647,46.37559401,242.28,242.27,4.7876262]
["bitfinex","SOLUSD",1757896075248,13.59559401,242.28,242.27,4.7876262]
["bitfinex","SOLUSD",1757896075452,32.8,242.3,242.27,4.7876262]
["bitfinex","SOLUSD",1757896075756,13.59559401,242.29,242.28,0.66]
["bitfinex","SOLUSD",1757896078358,13.59559401,242.29,242.28,4.78735965]
["bitfinex","SOLUSD",1757896080364,4.18536657,242.37,242.28,4.78735965]
["bitfinex","SOLUSD",1757896080567,26.0,242.29,242.28,4.12735965]
["bitfinex","SOLUSD",1757896080864,26.0,242.29,242.24,14.0]
["bitfinex","SOLUSD",1757896080865,26.0,242.26,242.24,18.12812578]
["bitfinex","SOLUSD",1757896081081,26.0,242.25,242.24,4.78812578]
["bitfinex","SOLUSD",1757896081650,39.59559401,242.25,242.24,0.66]
["bitfinex","SOLUSD",1757896082096,39.59559401,242.25,242.22,4.12831099]
["bitfinex","SOLUSD",1757896082097,26.0,242.21,242.16,10.32351789]
["bitfinex","SOLUSD",1757896082255,26.0,242.21,242.2,0.66]
["bitfinex","SOLUSD",1757896082651,13.59559401,242.31,242.2,1.6038051]
["bitfinex","SOLUSD",1757896082877,26.0,242.24,242.23,0.9438051]
["bitfinex","SOLUSD",1757896083071,26.0,242.24,242.23,1.6038051]
["bitfinex","SOLUSD",1757896083469,13.59559401,242.31,242.23,1.6038051]
["bitfinex","SOLUSD",1757896083649,26.0,242.27,242.26,0.9438051]
["bitfinex","SOLUSD",1757896084055,26.0,242.27,242.26,5.73160168]
["bitfinex","SOLUSD",1757896087084,0.03,242.28,242.26,5.73160168]
["bitfinex","SOLUSD",1757896087085,26.03,242.28,242.26,5.73160168]
["bitfinex","SOLUSD",1757896087279,0.03,242.28,242.27,1.6038051]
["bitfinex","SOLUSD",1757896088588,0.03,242.28,242.27,5.7314313]
["bitfinex","SOLUSD",1757896088778,13.59559401,242.38,242.27,40.46384821]
["bitfinex","SOLUSD",1757896088988,13.59559401,242.38,242.35,0.9438051]
["bitfinex","SOLUSD",1757896089287,26.0,242.36,242.35,0.9438051]
["bitfinex","SOLUSD",1757896090167,26.0,242.36,242.35,1.6338051]
["bitfinex","SOLUSD",1757896092364,26.0,242.36,242.35,5.76006876]
["bitfinex","SOLUSD",1757896094291,26.0,242.36,242.28,17.7752204]
["bitfinex","SOLUSD",1757896094292,26.0,242.35,242.33,4.12643908]
["bitfinex","SOLUSD",1757896094673,26.0,242.35,242.33,4.81643908]
["bitfinex","SOLUSD",1757896095190,26.0,242.35,242.34,0.69]
["bitfinex","SOLUSD",1757896095864,0.03,242.39,242.35,4.12626366]
["bitfinex","SOLUSD",1757896096065,0.03,242.39,242.38,0.9438051]
["bitfinex","SOLUSD",1757896096488,0.03,242.39,242.38,1.6338051]
["bitfinex","SOLUSD",1757896096690,0.03,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757896097087,0.03,242.39,242.38,4.81575294]
["bitfinex","SOLUSD",1757896097683,0.03,242.39,242.38,4.12575294]
["bitfinex","SOLUSD",1757896097870,0.03,242.39,242.36,4.81598792]
["bitfinex","SOLUSD",1757896098071,0.03,242.39,242.34,18.12640807]
["bitfinex","SOLUSD",1757896098381,0.03,242.39,242.35,0.69]
["bitfinex","SOLUSD",1757896098782,0.03,242.39,242.35,1.6338051]
["bitfinex","SOLUSD",1757896098981,0.03,242.39,242.36,4.12609341]
["bitfinex","SOLUSD",1757896099198,0.03,242.39,242.36,4.81609341]
["bitfinex","SOLUSD",1757896099603,0.03,242.39,242.36,4.12609341]
["bitfinex","SOLUSD",1757896100180,0.03,242.39,242.36,4.81609341]
["bitfinex","SOLUSD",1757896101200,0.03,242.39,242.36,4.12609341]
["bitfinex","SOLUSD",1757896101404,26.0,242.36,242.34,4.81626764]
["bitfinex","SOLUSD",1757896101590,26.0,242.36,242.35,0.69]
["bitfinex","SOLUSD",1757896101785,26.0,242.36,242.35,1.6338051]
["bitfinex","SOLUSD",1757896101997,26.0,242.36,242.35,0.69]
["bitfinex","SOLUSD",1757896104106,26.0,242.36,242.35,4.81626366]
["bitfinex","SOLUSD",1757896104598,26.0,242.36,242.35,4.12626366]
["bitfinex","SOLUSD",1757896104779,26.0,242.36,242.35,4.81626366]
["bitfinex","SOLUSD",1757896106589,26.0,242.36,242.35,4.12626366]
["bitfinex","SOLUSD",1757896106897,26.0,242.32,242.3,4.18700587]
["bitfinex","SOLUSD",1757896107205,26.0,242.32,242.3,5.13081097]
["bitfinex","SOLUSD",1757896107389,26.0,242.32,242.31,0.9438051]
["bitfinex","SOLUSD",1757896109084,26.0,242.32,242.31,5.07074992]
["bitfinex","SOLUSD",1757896112387,26.0,242.32,242.31,4.12694482]
["bitfinex","SOLUSD",1757896114989,26.0,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757896115195,26.0,242.31,242.3,5.13088653]
["bitfinex","SOLUSD",1757896115914,26.0,242.31,242.3,5.82088653]
["bitfinex","SOLUSD",1757896117897,26.0,242.33,242.3,16.13867439]
["bitfinex","SOLUSD",1757896118099,26.0,242.32,242.31,1.6338051]
["bitfinex","SOLUSD",1757896119621,26.0,242.32,242.31,5.76074992]
["bitfinex","SOLUSD",1757896119819,13.59559401,242.36,242.31,5.76074992]
["bitfinex","SOLUSD",1757896120025,13.62559401,242.42,242.35,0.9438051]
["bitfinex","SOLUSD",1757896120216,46.22559401,242.42,242.38,0.9438051]
["bitfinex","SOLUSD",1757896120421,46.22559401,242.42,242.38,1.6638051]
["bitfinex","SOLUSD",1757896120716,26.03,242.39,242.38,1.6638051]
["bitfinex","SOLUSD",1757896121116,26.03,242.39,242.38,5.78955804]
["bitfinex","SOLUSD",1757896121423,0.03,242.39,242.38,5.78955804]
["bitfinex","SOLUSD",1757896121623,26.03,242.39,242.38,5.78955804]
["bitfinex","SOLUSD",1757896123520,26.03,242.39,242.38,5.06955804]
["bitfinex","SOLUSD",1757896123702,26.03,242.39,242.38,4.12575294]
["bitfinex","SOLUSD",1757896123910,26.03,242.39,242.38,5.59875184]
["bitfinex","SOLUSD",1757896124729,26.03,242.39,242.38,6.31875184]
["bitfinex","SOLUSD",1757896126507,0.03,242.39,242.38,6.31875184]
["bitfinex","SOLUSD",1757896129915,0.03,242.39,242.38,5.59875184]
["bitfinex","SOLUSD",1757896134828,0.03,242.39,242.38,6.31875184]
["bitfinex","SOLUSD",1757896135138,0.03,242.39,242.38,5.59875184]
["bitfinex","SOLUSD",1757896137637,0.03,242.39,242.38,6.31875184]
["bitfinex","SOLUSD",1757896138941,0.03,242.39,242.38,20.31875184]
["bitfinex","SOLUSD",1757896139728,0.03,242.39,242.38,21.79175074]
["bitfinex","SOLUSD",1757896140431,0.03,242.39,242.38,20.31875184]
["bitfinex","SOLUSD",1757896140636,0.03,242.39,242.38,21.79175074]
["bitfinex","SOLUSD",1757896143047,0.68,242.56,242.39,14.0]
["bitfinex","SOLUSD",1757896143346,0.68,242.56,242.53,1.4729989]
["bitfinex","SOLUSD",1757896143642,26.0,242.56,242.53,1.4729989]
["bitfinex","SOLUSD",1757896143848,28.58383574,242.54,242.53,1.4729989]
["bitfinex","SOLUSD",1757896144045,28.58383574,242.54,242.53,5.59620015]
["bitfinex","SOLUSD",1757896144244,28.58383574,242.54,242.53,4.12320125]
["bitfinex","SOLUSD",1757896144829,28.58383574,242.54,242.52,1.4729989]
["bitfinex","SOLUSD",1757896145736,27.90383574,242.54,242.52,1.4729989]
["bitfinex","SOLUSD",1757896145936,28.58383574,242.54,242.52,1.4729989]
["bitfinex","SOLUSD",1757896146248,28.58383574,242.54,242.52,5.59632736]
["bitfinex","SOLUSD",1757896146425,28.58383574,242.54,242.52,1.4729989]
["bitfinex","SOLUSD",1757896146948,28.58383574,242.54,242.49,4.12388139]
["bitfinex","SOLUSD",1757896147422,28.58383574,242.54,242.51,1.4729989]
["bitfinex","SOLUSD",1757896147626,28.58383574,242.54,242.49,15.90658378]
["bitfinex","SOLUSD",1757896147846,28.58383574,242.54,242.49,14.43358488]
["bitfinex","SOLUSD",1757896148044,27.90383574,242.54,242.49,14.43358488]
["bitfinex","SOLUSD",1757896148351,27.90383574,242.54,242.49,4.12388139]
["bitfinex","SOLUSD",1757896148352,28.58383574,242.54,242.49,4.12388139]
["bitfinex","SOLUSD",1757896148652,28.58383574,242.54,242.49,4.82388139]
["bitfinex","SOLUSD",1757896148860,28.58383574,242.54,242.49,16.60658378]
["bitfinex","SOLUSD",1757896149730,28.58383574,242.54,242.5,1.4729989]
["bitfinex","SOLUSD",1757896149934,28.57383574,242.54,242.5,1.4729989]
["bitfinex","SOLUSD",1757896150134,26.0,242.52,242.51,4.12354129]
["bitfinex","SOLUSD",1757896151748,26.0,242.52,242.51,6.29654019]
["bitfinex","SOLUSD",1757896152636,27.90383574,242.54,242.51,16.60539343]
["bitfinex","SOLUSD",1757896152941,0.67,242.6,242.53,1.4729989]
["bitfinex","SOLUSD",1757896153146,26.0,242.56,242.55,1.4729989]
["bitfinex","SOLUSD",1757896153743,26.0,242.59,242.55,1.4729989]
["bitfinex","SOLUSD",1757896154138,26.0,242.59,242.56,4.12269129]
["bitfinex","SOLUSD",1757896154551,26.67,242.59,242.56,4.12269129]
["bitfinex","SOLUSD",1757896154761,0.67,242.58,242.54,4.12292901]
["bitfinex","SOLUSD",1757896155240,0.67,242.57,242.54,4.12292901]
["bitfinex","SOLUSD",1757896156037,27.4729989,242.59,242.53,18.12316831]
["bitfinex","SOLUSD",1757896156038,0.67,242.56,242.53,18.12316831]
["bitfinex","SOLUSD",1757896156244,26.0,242.55,242.53,18.82316831]
["bitfinex","SOLUSD",1757896156451,26.0,242.55,242.53,4.82316831]
["bitfinex","SOLUSD",1757896156843,26.0,242.55,242.53,6.29616721]
["bitfinex","SOLUSD",1757896157226,26.0,242.55,242.53,5.59616721]
["bitfinex","SOLUSD",1757896158834,26.03,242.55,242.53,5.59616721]
["bitfinex","SOLUSD",1757896160153,26.03,242.55,242.53,6.29616721]
["bitfinex","SOLUSD",1757896160361,26.03,242.55,242.53,5.59616721]
["bitfinex","SOLUSD",1757896160532,26.03,242.55,242.51,1.4729989]
["bitfinex","SOLUSD",1757896160737,26.03,242.55,242.5,14.0]
["bitfinex","SOLUSD",1757896160738,0.67,242.54,242.5,19.59669645]
["bitfinex","SOLUSD",1757896160955,0.67,242.53,242.5,15.4729989]
["bitfinex","SOLUSD",1757896161154,0.67,242.53,242.5,19.59669038]
["bitfinex","SOLUSD",1757896162349,26.03,242.55,242.5,20.29669038]
["bitfinex","SOLUSD",1757896162851,0.67,242.54,242.5,18.12369148]
["bitfinex","SOLUSD",1757896163050,0.67,242.53,242.5,18.12369148]
["bitfinex","SOLUSD",1757896163251,26.7,242.55,242.5,19.59669038]
["bitfinex","SOLUSD",1757896163940,26.03,242.55,242.53,1.4729989]
["bitfinex","SOLUSD",1757896164140,0.03,242.55,242.54,2.1729989]
["bitfinex","SOLUSD",1757896164565,0.03,242.55,242.54,0.7]
["bitfinex","SOLUSD",1757896164752,0.03,242.55,242.54,2.1729989]
["bitfinex","SOLUSD",1757896165066,0.03,242.55,242.54,6.29603015]
["bitfinex","SOLUSD",1757896166567,0.03,242.55,242.54,4.82303125]
["bitfinex","SOLUSD",1757896166867,0.03,242.55,242.54,6.29603015]
["bitfinex","SOLUSD",1757896167346,0.03,242.55,242.54,4.82303125]
["bitfinex","SOLUSD",1757896167547,0.03,242.55,242.54,6.29603015]
["bitfinex","SOLUSD",1757896168960,0.03,242.55,242.54,1.4729989]
["bitfinex","SOLUSD",1757896169164,0.03,242.55,242.52,15.13164928]
["bitfinex","SOLUSD",1757896169365,0.03,242.55,242.54,1.4729989]
["bitfinex","SOLUSD",1757896169660,0.03,242.55,242.54,5.59603015]
["bitfinex","SOLUSD",1757896169851,0.03,242.55,242.54,6.29603015]
["bitfinex","SOLUSD",1757896170753,0.03,242.55,242.54,4.12303125]
["bitfinex","SOLUSD",1757896171071,0.03,242.55,242.54,6.29603015]
["bitfinex","SOLUSD",1757896171572,0.03,242.55,242.54,5.59603015]
["bitfinex","SOLUSD",1757896171953,0.7,242.55,242.54,4.12303125]
["bitfinex","SOLUSD",1757896172150,0.7,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896172468,0.03,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896173160,26.7,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896174065,26.03,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896176578,26.7,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896177057,26.03,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896177457,26.03,242.55,242.52,5.59621954]
["bitfinex","SOLUSD",1757896177863,26.03,242.55,242.52,4.12322064]
["bitfinex","SOLUSD",1757896178464,26.03,242.55,242.53,1.4729989]
["bitfinex","SOLUSD",1757896178857,26.03,242.55,242.54,4.12303125]
["bitfinex","SOLUSD",1757896180257,26.03,242.55,242.52,2.1729989]
["bitfinex","SOLUSD",1757896180258,26.03,242.55,242.52,5.59625458]
["bitfinex","SOLUSD",1757896181372,26.73,242.55,242.51,15.4729989]
["bitfinex","SOLUSD",1757896181774,26.03,242.55,242.51,15.4729989]
["bitfinex","SOLUSD",1757896182081,26.03,242.55,242.51,19.59641048]
["bitfinex","SOLUSD",1757896182668,26.73,242.55,242.51,19.59641048]
["bitfinex","SOLUSD",1757896182876,26.73,242.55,242.51,18.12341158]
["bitfinex","SOLUSD",1757896183182,26.73,242.55,242.51,19.59641048]
["bitfinex","SOLUSD",1757896183380,26.03,242.55,242.51,19.59641048]
["bitfinex","SOLUSD",1757896183781,26.73,242.55,242.51,18.12341158]
["bitfinex","SOLUSD",1757896183981,26.03,242.55,242.52,1.4729989]
["bitfinex","SOLUSD",1757896185263,26.03,242.55,242.53,4.12320125]
["bitfinex","SOLUSD",1757896187382,26.03,242.55,242.51,5.06513347]
["bitfinex","SOLUSD",1757896187569,39.62559401,242.55,242.54,0.71]
["bitfinex","SOLUSD",1757896187775,39.62559401,242.55,242.53,0.94173766]
["bitfinex","SOLUSD",1757896188168,39.62559401,242.55,242.53,1.65173766]
["bitfinex","SOLUSD",1757896189492,39.62559401,242.55,242.54,4.12303125]
["bitfinex","SOLUSD",1757896190184,39.62559401,242.55,242.49,10.30948915]
["bitfinex","SOLUSD",1757896190185,40.32559401,242.55,242.52,0.94173766]
["bitfinex","SOLUSD",1757896190575,40.32559401,242.55,242.5,4.12371134]
["bitfinex","SOLUSD",1757896190777,39.62559401,242.55,242.52,0.94173766]
["bitfinex","SOLUSD",1757896190978,0.7,242.54,242.51,0.94173766]
["bitfinex","SOLUSD",1757896191174,0.7,242.53,242.47,4.83422155]
["bitfinex","SOLUSD",1757896191378,0.7,242.53,242.49,0.94173766]
["bitfinex","SOLUSD",1757896191579,0.7,242.53,242.49,5.06546322]
["bitfinex","SOLUSD",1757896191980,73.72733167,242.55,242.49,5.77546322]
["bitfinex","SOLUSD",1757896192187,26.0,242.51,242.49,5.77546322]
["bitfinex","SOLUSD",1757896192991,26.0,242.51,242.48,0.94173766]
["bitfinex","SOLUSD",1757896193186,0.7,242.5,242.48,0.94173766]
["bitfinex","SOLUSD",1757896193389,26.0,242.51,242.48,0.94173766]
["bitfinex","SOLUSD",1757896193791,26.0,242.51,242.49,1.65173766]
["bitfinex","SOLUSD",1757896195006,26.0,242.51,242.49,5.06552725]
["bitfinex","SOLUSD",1757896195798,26.0,242.51,242.49,0.94173766]
["bitfinex","SOLUSD",1757896196173,26.0,242.51,242.49,5.06559921]
["bitfinex","SOLUSD",1757896196587,26.0,242.51,242.49,4.12386155]
["bitfinex","SOLUSD",1757896197188,26.71,242.51,242.47,5.06580176]
["bitfinex","SOLUSD",1757896197401,26.71,242.51,242.47,4.1240641]
["bitfinex","SOLUSD",1757896197402,0.71,242.5,242.47,4.1240641]
["bitfinex","SOLUSD",1757896197594,26.0,242.49,242.47,4.1240641]
["bitfinex","SOLUSD",1757896198083,26.0,242.49,242.45,19.06613599]
["bitfinex","SOLUSD",1757896198478,26.0,242.49,242.45,18.81439833]
["bitfinex","SOLUSD",1757896198684,26.0,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896198893,26.0,242.45,242.44,4.18473189]
["bitfinex","SOLUSD",1757896199292,26.0,242.45,242.44,5.12646955]
["bitfinex","SOLUSD",1757896199499,26.0,242.45,242.44,4.18473189]
["bitfinex","SOLUSD",1757896199695,26.0,242.47,242.44,16.12829928]
["bitfinex","SOLUSD",1757896200004,26.0,242.47,242.46,0.94173766]
["bitfinex","SOLUSD",1757896200221,13.59559401,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757896200497,0.94173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896200700,0.71,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896200890,34.11173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896201478,0.94173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896201678,0.71,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757896201884,3.47800684,242.53,242.44,5.12644705]
["bitfinex","SOLUSD",1757896202085,26.0,242.48,242.44,5.81644705]
["bitfinex","SOLUSD",1757896202318,26.0,242.48,242.44,5.12644705]
["bitfinex","SOLUSD",1757896202497,26.0,242.48,242.45,0.94173766]
["bitfinex","SOLUSD",1757896202690,26.0,242.48,242.44,4.18470939]
["bitfinex","SOLUSD",1757896202691,13.59559401,242.48,242.44,4.87470939]
["bitfinex","SOLUSD",1757896203014,13.59559401,242.48,242.44,5.81644705]
["bitfinex","SOLUSD",1757896204106,13.59559401,242.48,242.44,5.12644705]
["bitfinex","SOLUSD",1757896204499,13.59559401,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757896204699,5.81644705,242.57,242.44,0.06]
["bitfinex","SOLUSD",1757896204700,0.94173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896204922,33.40173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896205090,34.11173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896205413,33.38173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896205703,34.09173766,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896205908,47.68733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896207511,15.24733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896207815,14.30559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896208018,47.70733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896208309,47.68733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896208900,15.24733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896209112,46.05559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896210190,32.44,242.45,242.44,0.72]
["bitfinex","SOLUSD",1757896210391,0.7,242.5,242.45,4.12456176]
["bitfinex","SOLUSD",1757896210392,32.44,242.5,242.45,4.12456176]
["bitfinex","SOLUSD",1757896210609,13.59559401,242.49,242.46,1.60173766]
["bitfinex","SOLUSD",1757896210831,0.73,242.55,242.47,1.60173766]
["bitfinex","SOLUSD",1757896211125,13.59559401,242.53,242.47,1.60173766]
["bitfinex","SOLUSD",1757896211434,13.59559401,242.53,242.49,4.12388139]
["bitfinex","SOLUSD",1757896211605,13.59559401,242.51,242.49,5.06561905]
["bitfinex","SOLUSD",1757896211920,26.0,242.54,242.5,0.66]
["bitfinex","SOLUSD",1757896212123,26.0,242.54,242.49,5.06561905]
["bitfinex","SOLUSD",1757896212124,13.59559401,242.54,242.51,1.60173766]
["bitfinex","SOLUSD",1757896212427,13.59559401,242.54,242.52,0.66]
["bitfinex","SOLUSD",1757896212813,13.59559401,242.54,242.52,1.60173766]
["bitfinex","SOLUSD",1757896213212,13.59559401,242.54,242.53,0.66]
["bitfinex","SOLUSD",1757896213405,32.47,242.55,242.53,4.7830396]
["bitfinex","SOLUSD",1757896214210,0.03,242.54,242.53,4.7830396]
["bitfinex","SOLUSD",1757896214606,26.03,242.54,242.53,4.7830396]
["bitfinex","SOLUSD",1757896215218,26.03,242.54,242.53,0.66]
["bitfinex","SOLUSD",1757896215426,26.0,242.53,242.52,0.94173766]
["bitfinex","SOLUSD",1757896215923,26.0,242.53,242.52,5.06508391]
["bitfinex","SOLUSD",1757896216220,26.0,242.53,242.52,5.72508391]
["bitfinex","SOLUSD",1757896216721,26.0,242.53,242.47,0.66]
["bitfinex","SOLUSD",1757896216893,13.59559401,242.52,242.47,0.66]
["bitfinex","SOLUSD",1757896217097,26.0,242.49,242.47,5.72593817]
["bitfinex","SOLUSD",1757896217513,26.0,242.49,242.48,0.66]
["bitfinex","SOLUSD",1757896217822,0.03,242.54,242.48,0.66]
["bitfinex","SOLUSD",1757896218025,26.0,242.52,242.5,0.94173766]
["bitfinex","SOLUSD",1757896218215,26.0,242.51,242.5,0.94173766]
["bitfinex","SOLUSD",1757896218729,26.0,242.51,242.5,1.60173766]
["bitfinex","SOLUSD",1757896219141,26.03,242.54,242.51,14.43239453]
["bitfinex","SOLUSD",1757896219329,0.03,242.54,242.53,0.94173766]
["bitfinex","SOLUSD",1757896219501,0.03,242.54,242.53,1.60173766]
["bitfinex","SOLUSD",1757896219826,26.03,242.54,242.53,1.60173766]
["bitfinex","SOLUSD",1757896221302,26.03,242.54,242.53,4.78320125]
["bitfinex","SOLUSD",1757896221503,26.03,242.54,242.53,5.06493891]
["bitfinex","SOLUSD",1757896222121,26.0,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757896222304,26.0,242.46,242.43,1.60173766]
["bitfinex","SOLUSD",1757896222619,26.0,242.46,242.44,4.84471948]
["bitfinex","SOLUSD",1757896223528,26.0,242.46,242.44,4.18471948]
["bitfinex","SOLUSD",1757896223729,26.0,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757896224228,39.59559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896224538,73.67733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896224824,72.03559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896225624,72.73559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896225807,73.67733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896229729,73.17733167,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757896232222,39.59559401,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896232414,77.10240385,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896232621,77.80240385,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896233511,81.56935449,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896233709,80.62761683,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896234030,77.80240385,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896234342,72.03559401,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896234514,72.97733167,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896237018,73.67733167,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896238022,77.44428231,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757896238215,13.59559401,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757896238415,46.97733167,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757896238642,47.64733167,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757896238836,51.41428231,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757896239149,13.59559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896239356,46.97733167,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896239639,51.10342508,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896239847,46.97733167,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896241625,47.64733167,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896243034,46.70559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896243227,47.64733167,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896246628,1.65600613,242.38,242.35,0.74]
["bitfinex","SOLUSD",1757896246845,32.44,242.37,242.35,0.74]
["bitfinex","SOLUSD",1757896247042,32.44,242.37,242.35,4.86623546]
["bitfinex","SOLUSD",1757896247328,13.59559401,242.36,242.35,4.86623546]
["bitfinex","SOLUSD",1757896247541,13.59559401,242.36,242.35,4.18623546]
["bitfinex","SOLUSD",1757896247741,13.59559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896248148,13.59559401,242.36,242.35,0.74]
["bitfinex","SOLUSD",1757896254368,32.44,242.37,242.35,0.74]
["bitfinex","SOLUSD",1757896254578,26.0,242.36,242.35,0.74]
["bitfinex","SOLUSD",1757896254868,26.0,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896254869,39.59559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896255444,72.03559401,242.36,242.35,0.74]
["bitfinex","SOLUSD",1757896256179,72.03559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896256471,72.03559401,242.36,242.35,0.73]
["bitfinex","SOLUSD",1757896257154,72.03559401,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896257354,76.16168742,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896257568,77.63536192,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896259343,78.28536192,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896264362,44.37168742,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896264561,78.28536192,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896264777,77.63536192,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896264979,78.28536192,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757896265181,13.59559401,242.35,242.33,0.06]
["bitfinex","SOLUSD",1757896265389,47.50926851,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757896265594,52.28570244,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757896266387,52.28570244,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757896266388,13.59559401,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757896266896,15.71926851,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757896267675,39.59559401,242.28,242.27,1e-08]
["bitfinex","SOLUSD",1757896267890,13.59559401,242.27,242.24,0.06]
["bitfinex","SOLUSD",1757896268093,13.59559401,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757896268292,15.06926851,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757896268478,15.78926851,242.25,242.24,0.06]
["bitfinex","SOLUSD",1757896269280,39.59559401,242.22,242.19,0.06]
["bitfinex","SOLUSD",1757896269483,73.50926851,242.22,242.19,0.06]
["bitfinex","SOLUSD",1757896269691,77.63774675,242.22,242.19,0.06]
["bitfinex","SOLUSD",1757896270299,13.59559401,242.21,242.19,0.06]
["bitfinex","SOLUSD",1757896270672,13.59559401,242.21,242.19,5.66265937]
["bitfinex","SOLUSD",1757896270878,26.0,242.31,242.2,2.1436745]
["bitfinex","SOLUSD",1757896271187,26.0,242.25,242.21,0.67]
["bitfinex","SOLUSD",1757896271381,39.59559401,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757896271583,39.59559401,242.22,242.21,4.79864869]
["bitfinex","SOLUSD",1757896272285,39.59559401,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757896272481,46.03559401,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757896273078,13.59559401,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757896273279,46.03559401,242.22,242.21,0.67]
["bitfinex","SOLUSD",1757896273579,17.72440722,242.21,242.19,0.06]
["bitfinex","SOLUSD",1757896273774,33.9136745,242.2,242.19,0.06]
["bitfinex","SOLUSD",1757896273997,47.50926851,242.2,242.19,0.06]
["bitfinex","SOLUSD",1757896275785,48.22926851,242.2,242.19,0.06]
["bitfinex","SOLUSD",1757896275988,39.59559401,242.16,242.13,0.2]
["bitfinex","SOLUSD",1757896276194,15.06926851,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896277102,13.59559401,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896277308,47.50926851,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896277806,51.63911075,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896278302,52.35911075,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896278504,51.63911075,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896282492,19.91911075,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896282695,51.63911075,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896283609,52.35911075,242.14,242.13,0.2]
["bitfinex","SOLUSD",1757896285191,52.35911075,242.14,242.1,0.2]
["bitfinex","SOLUSD",1757896285192,39.59559401,242.11,242.1,0.2]
["bitfinex","SOLUSD",1757896285389,73.50926851,242.11,242.1,0.2]
["bitfinex","SOLUSD",1757896285819,41.06926851,242.11,242.1,0.2]
["bitfinex","SOLUSD",1757896286006,73.50926851,242.11,242.1,0.2]
["bitfinex","SOLUSD",1757896286511,77.63962248,242.11,242.1,0.2]
["bitfinex","SOLUSD",1757896289519,78.35962248,242.11,242.1,0.2]
["bitfinex","SOLUSD",1757896290110,78.35962248,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757896290511,80.01741305,242.11,242.1,1e-08]
["bitfinex","SOLUSD",1757896291689,13.59559401,242.07,242.05,0.06]
["bitfinex","SOLUSD",1757896291995,48.98294301,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757896292301,15.06926851,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896292508,49.16747144,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896292710,47.50926851,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896292914,59.7332694,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896293223,60.4532694,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896293516,31.42447653,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896293716,63.86447653,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896294095,31.42447653,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896294298,63.86447653,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896294626,25.8195949,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896294804,47.50926851,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896295009,51.64047564,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896295623,47.50926851,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896295834,19.20047564,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896296037,51.64047564,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896296417,46.03559401,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896296622,50.16680114,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896296816,51.64047564,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896297615,19.20047564,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896297816,51.64047564,242.06,242.05,0.72000001]
["bitfinex","SOLUSD",1757896298541,51.64047564,242.06,242.05,1e-08]
["bitfinex","SOLUSD",1757896301415,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896301617,73.50926851,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896301915,73.50926851,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896303533,77.64098771,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896304844,77.64098771,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896306424,73.50926851,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896307528,41.06926851,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896307721,73.50926851,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896308830,73.50926851,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896309520,41.06926851,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896309840,39.59559401,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896310147,46.03559401,242.03,242.02,0.75]
["bitfinex","SOLUSD",1757896310921,13.59559401,242.03,242.02,5.8280565]
["bitfinex","SOLUSD",1757896311219,13.59559401,242.05,242.02,5.8280565]
["bitfinex","SOLUSD",1757896311419,13.59559401,242.05,242.04,0.94616658]
["bitfinex","SOLUSD",1757896311632,13.59559401,242.05,242.04,1.63616658]
["bitfinex","SOLUSD",1757896312142,39.59559401,242.05,242.04,1.63616658]
["bitfinex","SOLUSD",1757896314034,26.0,242.05,242.04,5.76771508]
["bitfinex","SOLUSD",1757896315330,26.0,242.05,242.04,4.8215485]
["bitfinex","SOLUSD",1757896315641,26.0,242.05,242.04,5.76771508]
["bitfinex","SOLUSD",1757896316539,1.0,242.06,242.04,9.5523814]
["bitfinex","SOLUSD",1757896316746,1.0,242.06,242.05,1.63616658]
["bitfinex","SOLUSD",1757896317124,1.0,242.06,242.05,0.69]
["bitfinex","SOLUSD",1757896317550,27.0,242.06,242.05,0.69]
["bitfinex","SOLUSD",1757896317754,40.59559401,242.06,242.05,0.69]
["bitfinex","SOLUSD",1757896318044,13.59559401,242.05,242.03,0.7]
["bitfinex","SOLUSD",1757896318242,26.0,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896318829,26.0,242.03,242.02,0.76]
["bitfinex","SOLUSD",1757896319234,39.59559401,242.03,242.02,0.76]
["bitfinex","SOLUSD",1757896319437,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896319834,39.59559401,242.03,242.02,0.76]
["bitfinex","SOLUSD",1757896320833,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896321036,40.54176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896321848,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896322657,40.54176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896323447,41.25176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896323825,45.38347979,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896324638,48.8291632,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896325228,41.25176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896325452,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896325750,72.96176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896325961,40.54176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896326164,72.96176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896326526,14.54176059,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896326743,46.01559401,242.03,242.02,0.76]
["bitfinex","SOLUSD",1757896326947,32.45,242.05,242.02,4.89172885]
["bitfinex","SOLUSD",1757896327146,0.03,242.05,242.03,0.7]
["bitfinex","SOLUSD",1757896327454,13.62559401,242.05,242.02,4.19172885]
["bitfinex","SOLUSD",1757896327656,13.62559401,242.05,242.04,0.7]
["bitfinex","SOLUSD",1757896330453,26.0,242.03,242.02,0.77]
["bitfinex","SOLUSD",1757896330657,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896330958,13.59559401,242.03,242.02,0.77]
["bitfinex","SOLUSD",1757896331646,39.59559401,242.03,242.02,0.77]
["bitfinex","SOLUSD",1757896331841,72.01559401,242.03,242.02,0.77]
["bitfinex","SOLUSD",1757896332947,72.01559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896333839,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896334051,72.01559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896334240,72.01559401,242.03,242.02,0.77]
["bitfinex","SOLUSD",1757896334643,72.01559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896335245,72.01559401,242.03,242.02,0.77]
["bitfinex","SOLUSD",1757896336646,0.03,242.05,242.03,4.1317192]
["bitfinex","SOLUSD",1757896336850,13.62559401,242.05,242.03,4.1317192]
["bitfinex","SOLUSD",1757896337160,0.03,242.05,242.04,1.65616658]
["bitfinex","SOLUSD",1757896338354,0.03,242.05,242.04,5.78771508]
["bitfinex","SOLUSD",1757896339541,0.03,242.05,242.04,9.5723814]
["bitfinex","SOLUSD",1757896339764,0.03,242.08,242.04,19.90125266]
["bitfinex","SOLUSD",1757896340066,0.03,242.08,242.07,0.94616658]
["bitfinex","SOLUSD",1757896340455,1e-08,242.1,242.07,16.11479424]
["bitfinex","SOLUSD",1757896340761,1e-08,242.1,242.09,0.94616658]
["bitfinex","SOLUSD",1757896341246,1e-08,242.1,242.09,1.65616658]
["bitfinex","SOLUSD",1757896342046,1e-08,242.1,242.09,5.78686177]
["bitfinex","SOLUSD",1757896343465,0.03,242.16,242.09,36.76707574]
["bitfinex","SOLUSD",1757896343660,0.03,242.16,242.15,0.94616658]
["bitfinex","SOLUSD",1757896344166,0.03,242.16,242.15,1.65616658]
["bitfinex","SOLUSD",1757896344552,0.03,242.16,242.15,0.94616658]
["bitfinex","SOLUSD",1757896344862,0.03,242.16,242.13,0.94616658]
["bitfinex","SOLUSD",1757896345046,0.03,242.16,242.13,0.71]
["bitfinex","SOLUSD",1757896345369,0.03,242.16,242.14,0.94616658]
["bitfinex","SOLUSD",1757896346168,0.03,242.16,242.15,4.12967169]
["bitfinex","SOLUSD",1757896346364,0.03,242.16,242.15,4.83967169]
["bitfinex","SOLUSD",1757896347245,0.03,242.16,242.15,18.83967169]
["bitfinex","SOLUSD",1757896347463,0.03,242.16,242.15,5.78583827]
["bitfinex","SOLUSD",1757896347659,0.03,242.16,242.15,4.83967169]
["bitfinex","SOLUSD",1757896348765,0.03,242.16,242.15,5.78583827]
["bitfinex","SOLUSD",1757896349160,0.03,242.16,242.15,0.94616658]
["bitfinex","SOLUSD",1757896349471,0.03,242.16,242.13,0.94616658]
["bitfinex","SOLUSD",1757896349674,0.03,242.16,242.13,1.65616658]
["bitfinex","SOLUSD",1757896349850,0.03,242.16,242.14,2.45976006]
["bitfinex","SOLUSD",1757896350247,0.03,242.16,242.06,0.71]
["bitfinex","SOLUSD",1757896350248,26.0,242.14,242.06,0.71]
["bitfinex","SOLUSD",1757896350470,26.0,242.1,242.06,0.71]
["bitfinex","SOLUSD",1757896350656,26.0,242.06,242.03,4.8417192]
["bitfinex","SOLUSD",1757896350853,26.0,242.06,242.03,6.59147926]
["bitfinex","SOLUSD",1757896351053,26.0,242.06,242.03,7.30147926]
["bitfinex","SOLUSD",1757896352068,26.0,242.06,242.02,4.19186557]
["bitfinex","SOLUSD",1757896352768,26.0,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896352948,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896353145,42.72535407,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896353347,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896354869,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896355253,14.26559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896355479,46.66559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896355677,49.12535407,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896356190,45.99559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896356352,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896356558,39.59559401,242.04,242.03,4.1317192]
["bitfinex","SOLUSD",1757896357075,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896358471,26.0,242.04,242.03,4.1317192]
["bitfinex","SOLUSD",1757896358673,26.7,242.04,242.02,0.06]
["bitfinex","SOLUSD",1757896360283,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896361175,14.29559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896361558,16.75535407,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896362279,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896364656,39.59559401,242.03,242.02,4.19176121]
["bitfinex","SOLUSD",1757896364905,13.59559401,242.03,242.02,4.19176121]
["bitfinex","SOLUSD",1757896365182,13.59559401,242.06,242.02,4.86176121]
["bitfinex","SOLUSD",1757896365378,26.0,242.03,242.02,4.19176121]
["bitfinex","SOLUSD",1757896366088,26.0,242.03,242.02,4.86176121]
["bitfinex","SOLUSD",1757896366481,26.0,242.03,242.02,4.19176121]
["bitfinex","SOLUSD",1757896367475,26.0,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896367476,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896369779,42.75535407,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896371572,40.29559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896371799,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896371984,71.99559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896373579,40.29559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896373808,72.69559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896376079,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896376308,39.59559401,242.03,242.02,4.86188992]
["bitfinex","SOLUSD",1757896376774,13.59559401,242.03,242.02,4.86188992]
["bitfinex","SOLUSD",1757896377096,32.4,242.07,242.02,18.75678783]
["bitfinex","SOLUSD",1757896377279,26.0,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757896377476,26.0,242.04,242.02,18.08678783]
["bitfinex","SOLUSD",1757896378101,26.0,242.04,242.03,0.67]
["bitfinex","SOLUSD",1757896378504,26.0,242.05,242.03,0.67]
["bitfinex","SOLUSD",1757896378807,26.0,242.05,242.04,3.5651731]
["bitfinex","SOLUSD",1757896378979,26.0,242.06,242.04,15.13041976]
["bitfinex","SOLUSD",1757896379181,26.0,242.06,242.04,4.1315485]
["bitfinex","SOLUSD",1757896379607,26.0,242.06,242.04,4.8015485]
["bitfinex","SOLUSD",1757896380508,13.59559401,242.06,242.02,4.19172821]
["bitfinex","SOLUSD",1757896381009,13.59559401,242.06,242.02,4.86172821]
["bitfinex","SOLUSD",1757896381208,13.59559401,242.06,242.02,0.06]
["bitfinex","SOLUSD",1757896381421,39.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896381731,76.21076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896385908,43.83076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896386121,75.54076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896386610,76.21076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896387111,43.83076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896387309,76.21076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896390527,43.16076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896390717,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896390914,45.99559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896391712,46.68559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896393336,17.74345982,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896393519,17.05345982,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896393725,49.56076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896394410,17.16076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896394610,49.56076711,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896395244,46.68559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896395539,53.70863292,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896395730,48.16456008,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896395912,51.64248012,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896396415,48.16456008,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896396820,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896397028,45.99559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896400534,47.47456008,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896400952,45.99559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896401158,47.47456008,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896405153,48.16456008,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896406361,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896406543,45.97559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896406745,49.4539897,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896406974,13.59559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896407269,45.97559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896407561,45.97559401,242.03,242.02,0.74]
["bitfinex","SOLUSD",1757896408266,45.97559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896410367,46.66559401,242.03,242.02,0.06]
["bitfinex","SOLUSD",1757896412652,15.07456008,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757896412851,47.45456008,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757896413047,48.14456008,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757896413473,47.45456008,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757896413861,48.14456008,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757896414362,13.59559401,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757896414562,13.59559401,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757896414563,45.97559401,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757896416653,39.59559401,241.97,241.91,10.81329404]
["bitfinex","SOLUSD",1757896416872,13.59559401,241.95,241.91,10.81329404]
["bitfinex","SOLUSD",1757896417066,26.0,241.93,241.92,4.13359788]
["bitfinex","SOLUSD",1757896418482,26.0,241.93,241.92,5.61256395]
["bitfinex","SOLUSD",1757896418676,26.0,241.94,241.92,5.61256395]
["bitfinex","SOLUSD",1757896418890,26.0,241.94,241.92,4.13359788]
["bitfinex","SOLUSD",1757896419086,39.59559401,241.94,241.93,0.67]
["bitfinex","SOLUSD",1757896420267,39.59559401,241.94,241.93,4.80342702]
["bitfinex","SOLUSD",1757896420492,26.0,241.94,241.93,15.13699458]
["bitfinex","SOLUSD",1757896420863,26.0,241.94,241.93,16.61596065]
["bitfinex","SOLUSD",1757896422475,4.8644322,241.94,241.93,16.61596065]
["bitfinex","SOLUSD",1757896422677,13.59559401,242.06,241.93,37.28309577]
["bitfinex","SOLUSD",1757896422881,13.59559401,242.03,242.01,1.47896607]
["bitfinex","SOLUSD",1757896423062,45.97559401,242.03,242.02,0.67]
["bitfinex","SOLUSD",1757896423876,45.97559401,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896424474,46.00559401,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896425081,72.00559401,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896425286,39.62559401,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896425687,0.03,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896425991,39.62559401,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896426369,0.03,242.03,242.02,4.80188992]
["bitfinex","SOLUSD",1757896429778,3.30577248,242.14,242.02,18.08954687]
["bitfinex","SOLUSD",1757896430097,13.59559401,242.13,242.1,1.47896607]
["bitfinex","SOLUSD",1757896430394,13.62559401,242.14,242.1,1.47896607]
["bitfinex","SOLUSD",1757896431084,13.62559401,242.14,242.12,1.47896607]
["bitfinex","SOLUSD",1757896431276,0.03,242.14,242.13,0.67]
["bitfinex","SOLUSD",1757896431478,0.03,242.14,242.13,2.14896607]
["bitfinex","SOLUSD",1757896431679,0.03,242.14,242.13,6.27897887]
["bitfinex","SOLUSD",1757896432903,1e-08,242.16,242.13,18.08297694]
["bitfinex","SOLUSD",1757896433086,1e-08,242.16,242.15,2.95793214]
["bitfinex","SOLUSD",1757896433488,1e-08,242.16,242.15,3.62793214]
["bitfinex","SOLUSD",1757896433800,1e-08,242.16,242.15,9.51966999]
["bitfinex","SOLUSD",1757896434399,1e-08,242.19,242.15,19.84384921]
["bitfinex","SOLUSD",1757896434579,1e-08,242.19,242.18,0.94399966]
["bitfinex","SOLUSD",1757896434981,1e-08,242.19,242.18,1.63399966]
["bitfinex","SOLUSD",1757896435698,1e-08,242.19,242.18,5.76315978]
["bitfinex","SOLUSD",1757896436076,1e-08,242.19,242.18,4.81916012]
["bitfinex","SOLUSD",1757896436281,1e-08,242.19,242.18,5.76315978]
["bitfinex","SOLUSD",1757896436498,1e-08,242.19,242.18,5.07315978]
["bitfinex","SOLUSD",1757896437087,1e-08,242.19,242.18,5.76315978]
["bitfinex","SOLUSD",1757896437285,1e-08,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1757896437491,1e-08,242.19,242.18,5.07315978]
["bitfinex","SOLUSD",1757896437700,1e-08,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1757896438897,1e-08,242.19,242.16,5.07339189]
["bitfinex","SOLUSD",1757896439494,1e-08,242.19,242.18,0.94399966]
["bitfinex","SOLUSD",1757896439692,1e-08,242.19,242.18,5.07315978]
["bitfinex","SOLUSD",1757896439899,1e-08,242.19,242.18,5.76315978]
["bitfinex","SOLUSD",1757896441187,1e-08,242.19,242.18,5.07315978]
["bitfinex","SOLUSD",1757896441790,1e-08,242.19,242.18,6.58820052]
["bitfinex","SOLUSD",1757896442182,1e-08,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1757896442383,1e-08,242.19,242.18,6.58820052]
["bitfinex","SOLUSD",1757896443406,1e-08,242.19,242.18,7.27820052]
["bitfinex","SOLUSD",1757896443586,1e-08,242.19,242.18,6.58820052]
["bitfinex","SOLUSD",1757896443978,1e-08,242.19,242.18,7.27820052]
["bitfinex","SOLUSD",1757896444583,1e-08,242.19,242.18,6.58820052]
["bitfinex","SOLUSD",1757896444987,1e-08,242.19,242.18,2.4590404]
["bitfinex","SOLUSD",1757896445201,1e-08,242.19,242.17,2.4590404]
["bitfinex","SOLUSD",1757896445914,1e-08,242.19,242.14,0.69]
["bitfinex","SOLUSD",1757896446089,1e-08,242.19,242.15,4.12967169]
["bitfinex","SOLUSD",1757896446495,26.0,242.17,242.15,4.12967169]
["bitfinex","SOLUSD",1757896446813,26.72,242.17,242.15,4.12967169]
["bitfinex","SOLUSD",1757896447512,13.59559401,242.15,242.07,4.82103647]
["bitfinex","SOLUSD",1757896447696,13.59559401,242.13,242.07,4.82103647]
["bitfinex","SOLUSD",1757896447889,13.59559401,242.13,242.1,2.4590404]
["bitfinex","SOLUSD",1757896448100,13.59559401,242.13,242.11,4.13035397]
["bitfinex","SOLUSD",1757896448821,13.59559401,242.16,242.1,2.4590404]
["bitfinex","SOLUSD",1757896449126,13.59559401,242.08,242.04,4.1315485]
["bitfinex","SOLUSD",1757896449329,13.59559401,242.08,242.05,2.4590404]
["bitfinex","SOLUSD",1757896450018,13.59559401,242.08,242.06,4.13120713]
["bitfinex","SOLUSD",1757896450204,13.59559401,242.08,242.06,6.59024753]
["bitfinex","SOLUSD",1757896450919,13.59559401,242.08,242.06,4.13120713]
["bitfinex","SOLUSD",1757896451320,0.69,242.07,242.05,4.13129809]
["bitfinex","SOLUSD",1757896451622,39.59559401,242.05,242.01,2.4590404]
["bitfinex","SOLUSD",1757896451803,13.59559401,242.03,241.97,10.33173189]
["bitfinex","SOLUSD",1757896452003,39.59559401,242.03,241.99,2.4590404]
["bitfinex","SOLUSD",1757896452307,39.59559401,242.03,241.99,6.59141256]
["bitfinex","SOLUSD",1757896452502,40.28559401,242.03,241.99,4.13237216]
["bitfinex","SOLUSD",1757896452818,13.59559401,242.01,241.97,6.59165466]
["bitfinex","SOLUSD",1757896453132,26.0,241.99,241.97,6.59165466]
["bitfinex","SOLUSD",1757896453325,32.34,242.08,241.97,6.59165466]
["bitfinex","SOLUSD",1757896453326,13.59559401,242.05,241.98,3.1790404]
["bitfinex","SOLUSD",1757896453624,26.0,242.03,242.02,2.4590404]
["bitfinex","SOLUSD",1757896453826,13.59559401,242.05,242.02,2.4590404]
["bitfinex","SOLUSD",1757896453991,13.59559401,242.1,242.04,2.4590404]
["bitfinex","SOLUSD",1757896454196,39.59559401,242.1,242.09,2.4590404]
["bitfinex","SOLUSD",1757896454425,13.59559401,242.13,242.09,2.4590404]
["bitfinex","SOLUSD",1757896454714,14.28559401,242.13,242.1,2.4590404]
["bitfinex","SOLUSD",1757896455016,26.0,242.11,242.07,0.72]
["bitfinex","SOLUSD",1757896455319,26.0,242.11,242.08,0.72]
["bitfinex","SOLUSD",1757896455520,26.0,242.12,242.1,2.4590404]
["bitfinex","SOLUSD",1757896455692,26.0,242.12,242.11,2.4590404]
["bitfinex","SOLUSD",1757896456718,26.69,242.12,242.1,2.4590404]
["bitfinex","SOLUSD",1757896456921,14.28559401,242.11,242.09,4.13069519]
["bitfinex","SOLUSD",1757896457108,13.59559401,242.13,242.09,4.13069519]
["bitfinex","SOLUSD",1757896457309,13.59559401,242.11,242.09,4.13069519]
["bitfinex","SOLUSD",1757896457825,13.59559401,242.11,242.09,6.58973559]
["bitfinex","SOLUSD",1757896458319,14.28559401,242.1,242.07,4.13090918]
["bitfinex","SOLUSD",1757896458530,0.69,242.09,242.05,2.4590404]
["bitfinex","SOLUSD",1757896458899,26.69,242.14,242.08,2.4590404]
["bitfinex","SOLUSD",1757896459100,39.59559401,242.11,242.1,2.4590404]
["bitfinex","SOLUSD",1757896459627,39.59559401,242.11,242.09,2.4590404]
["bitfinex","SOLUSD",1757896459927,39.59559401,242.11,242.1,2.4590404]
["bitfinex","SOLUSD",1757896460100,39.59559401,242.11,242.1,6.58956497]
["bitfinex","SOLUSD",1757896460704,2.4590404,242.18,242.1,17.63587641]
["bitfinex","SOLUSD",1757896460910,13.59559401,242.17,242.12,2.4590404]
["bitfinex","SOLUSD",1757896461126,26.0,242.14,242.12,2.4590404]
["bitfinex","SOLUSD",1757896462218,26.0,242.14,242.13,4.1300128]
["bitfinex","SOLUSD",1757896462531,1e-08,242.19,242.13,17.6340852]
["bitfinex","SOLUSD",1757896462707,1e-08,242.19,242.18,2.4590404]
["bitfinex","SOLUSD",1757896463230,1e-08,242.19,242.18,3.1790404]
["bitfinex","SOLUSD",1757896463419,1e-08,242.19,242.18,2.4590404]
["bitfinex","SOLUSD",1757896464927,1e-08,242.19,242.18,4.12916012]
["bitfinex","SOLUSD",1757896470313,0.69000001,242.19,242.16,6.5883815]
["bitfinex","SOLUSD",1757896470521,1e-08,242.19,242.16,6.5883815]
["bitfinex","SOLUSD",1757896470826,1e-08,242.19,242.16,4.1293411]
["bitfinex","SOLUSD",1757896471222,1e-08,242.19,242.17,2.4590404]
["bitfinex","SOLUSD",1757896471526,26.0,242.17,242.12,20.65086197]
["bitfinex","SOLUSD",1757896471730,26.0,242.17,242.12,34.65086197]
["bitfinex","SOLUSD",1757896471923,1e-08,242.19,242.13,0.72]
["bitfinex","SOLUSD",1757896472637,1e-08,242.19,242.18,2.4590404]
["bitfinex","SOLUSD",1757896473021,1e-08,242.19,242.18,3.1790404]
["bitfinex","SOLUSD",1757896473528,1e-08,242.19,242.18,21.30820052]
["bitfinex","SOLUSD",1757896473722,1e-08,242.19,242.18,7.30820052]
["bitfinex","SOLUSD",1757896474316,1e-08,242.19,242.18,4.84916012]
["bitfinex","SOLUSD",1757896474519,1e-08,242.19,242.18,7.30820052]
["bitfinex","SOLUSD",1757896474708,1e-08,242.19,242.18,8.96393245]
["bitfinex","SOLUSD",1757896475111,1e-08,242.19,242.18,7.30820052]
["bitfinex","SOLUSD",1757896477534,1e-08,242.24,242.18,38.27690148]
["bitfinex","SOLUSD",1757896477744,1e-08,242.24,242.23,2.4590404]
["bitfinex","SOLUSD",1757896478112,1e-08,242.24,242.23,3.1790404]
["bitfinex","SOLUSD",1757896479135,1e-08,242.24,242.23,7.3073482]
["bitfinex","SOLUSD",1757896479849,1e-08,242.24,242.23,5.79190673]
["bitfinex","SOLUSD",1757896480818,1e-08,242.24,242.23,19.79190673]
["bitfinex","SOLUSD",1757896481844,1e-08,242.24,242.23,21.44722755]
["bitfinex","SOLUSD",1757896482229,1e-08,242.24,242.23,19.79190673]
["bitfinex","SOLUSD",1757896487242,1e-08,242.24,242.23,19.07190673]
["bitfinex","SOLUSD",1757896488824,1e-08,242.24,242.23,51.39190673]
["bitfinex","SOLUSD",1757896489151,0.67000001,242.24,242.23,4.1283078]
["bitfinex","SOLUSD",1757896489318,0.67000001,242.24,242.23,5.07190673]
["bitfinex","SOLUSD",1757896490023,1e-08,242.24,242.23,5.07190673]
["bitfinex","SOLUSD",1757896490432,0.67000001,242.24,242.23,4.1283078]
["bitfinex","SOLUSD",1757896491348,14.26559402,242.24,242.23,4.1283078]
["bitfinex","SOLUSD",1757896491521,0.67000001,242.24,242.23,4.1283078]
["bitfinex","SOLUSD",1757896491727,26.67000001,242.24,242.23,5.07190673]
["bitfinex","SOLUSD",1757896492148,26.67000001,242.24,242.23,3.6283078]
["bitfinex","SOLUSD",1757896493050,26.67000001,242.24,242.21,5.07217665]
["bitfinex","SOLUSD",1757896493345,0.67,242.23,242.21,4.12857772]
["bitfinex","SOLUSD",1757896493652,0.67,242.22,242.21,4.12857772]
["bitfinex","SOLUSD",1757896494028,26.00000001,242.24,242.21,4.12857772]
["bitfinex","SOLUSD",1757896494029,26.67000001,242.24,242.21,4.12857772]
["bitfinex","SOLUSD",1757896494349,26.67,242.23,242.19,4.12895694]
["bitfinex","SOLUSD",1757896494552,26.0,242.19,242.16,4.18949651]
["bitfinex","SOLUSD",1757896494763,41.07084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896495247,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896496232,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896496431,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896496635,14.29559401,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896497232,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896497426,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896497742,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896498348,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896498726,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896499228,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896499737,40.29559401,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896499955,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896500135,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896501056,43.24610471,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896501733,17.24610471,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896501951,48.09084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896502153,14.29559401,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896502344,13.59559401,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896502852,40.29559401,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896503038,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896504239,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896504440,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896505038,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896505236,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896505847,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896506254,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896506955,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896507160,15.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896507360,41.77084936,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896507537,29.57848961,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896509754,61.91848961,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757896511360,39.59559401,242.14,242.13,0.06]
["bitfinex","SOLUSD",1757896511659,18.25710768,242.13,242.11,0.06]
["bitfinex","SOLUSD",1757896511838,15.07084936,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757896512252,15.78084936,242.12,242.11,0.06]
["bitfinex","SOLUSD",1757896513054,13.59559401,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896513362,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896513664,48.12084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896518050,15.78084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896518248,48.12084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896519268,15.07084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896519471,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896519648,15.07084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896519849,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896520962,15.07084936,242.1,242.09,0.76]
["bitfinex","SOLUSD",1757896521154,47.41084936,242.1,242.09,0.76]
["bitfinex","SOLUSD",1757896522562,48.12084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896524650,15.07084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896524856,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896527082,48.12084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896527382,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896527879,45.93559401,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896528074,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896529479,48.12084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896531372,47.41084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896531555,48.12084936,242.1,242.09,0.06]
["bitfinex","SOLUSD",1757896532851,48.12084936,242.1,242.08,0.06]
["bitfinex","SOLUSD",1757896533057,48.12084936,242.1,242.04,0.06]
["bitfinex","SOLUSD",1757896533058,39.59559401,242.06,242.04,0.06]
["bitfinex","SOLUSD",1757896533261,39.59559401,242.06,241.96,0.7]
["bitfinex","SOLUSD",1757896533262,39.59559401,241.97,241.96,0.7]
["bitfinex","SOLUSD",1757896533472,73.41084936,241.97,241.96,0.7]
["bitfinex","SOLUSD",1757896534072,4.66151367,242.05,241.96,0.7]
["bitfinex","SOLUSD",1757896534279,13.59559401,242.01,241.96,0.7]
["bitfinex","SOLUSD",1757896534471,58.34,242.0,241.96,4.83285222]
["bitfinex","SOLUSD",1757896534672,39.59559401,241.98,241.97,0.7]
["bitfinex","SOLUSD",1757896536475,71.93559401,241.98,241.97,0.7]
["bitfinex","SOLUSD",1757896537391,71.93559401,241.98,241.97,2.17525535]
["bitfinex","SOLUSD",1757896537882,13.59559401,241.99,241.98,14.46400527]
["bitfinex","SOLUSD",1757896538083,13.59559401,241.99,241.98,15.16400527]
["bitfinex","SOLUSD",1757896539774,45.93559401,241.99,241.98,0.7]
["bitfinex","SOLUSD",1757896539974,45.93559401,241.99,241.96,4.13285652]
["bitfinex","SOLUSD",1757896540179,45.93559401,241.99,241.98,0.66]
["bitfinex","SOLUSD",1757896541163,13.59559401,241.99,241.98,4.79257293]
["bitfinex","SOLUSD",1757896541362,45.93559401,241.99,241.98,4.79257293]
["bitfinex","SOLUSD",1757896546193,39.59559401,241.97,241.96,4.13278836]
["bitfinex","SOLUSD",1757896546361,71.93559401,241.97,241.96,4.13278836]
["bitfinex","SOLUSD",1757896546965,71.93559401,241.97,241.96,4.79278836]
["bitfinex","SOLUSD",1757896550593,39.59559401,241.97,241.96,6.26804371]
["bitfinex","SOLUSD",1757896551098,13.59559401,242.03,241.96,37.26490268]
["bitfinex","SOLUSD",1757896551394,43.67559401,242.03,242.02,1.47525535]
["bitfinex","SOLUSD",1757896551694,13.59559401,242.03,242.02,6.26714527]
["bitfinex","SOLUSD",1757896552477,13.59559401,242.03,242.02,4.79188992]
["bitfinex","SOLUSD",1757896553167,13.59559401,242.03,241.96,20.72457265]
["bitfinex","SOLUSD",1757896553168,13.59559401,242.0,241.96,10.39204721]
["bitfinex","SOLUSD",1757896553390,26.0,241.97,241.96,14.52496174]
["bitfinex","SOLUSD",1757896553595,58.34,241.97,241.96,14.52496174]
["bitfinex","SOLUSD",1757896553797,26.0,241.97,241.96,15.18496174]
["bitfinex","SOLUSD",1757896554006,26.0,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896554007,39.59559401,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896555813,40.27559401,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896556981,39.59559401,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896558707,71.93559401,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896559401,40.27559401,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896559606,73.5618448,241.97,241.96,4.19291453]
["bitfinex","SOLUSD",1757896559994,73.5618448,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757896560415,13.59559401,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757896560590,50.36861225,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896560793,20.38891403,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896560995,52.72891403,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896562314,20.38891403,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896562614,52.72891403,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896562928,15.2218448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896563101,46.8818448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896563300,47.5618448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896563822,14.5418448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896564117,45.93559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896564520,13.59559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896564699,45.93559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896565220,47.5618448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896566817,45.93559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896567925,13.59559401,241.95,241.94,0.78]
["bitfinex","SOLUSD",1757896568229,3.48676745,242.03,241.94,1.72625079]
["bitfinex","SOLUSD",1757896568402,0.97625079,242.04,241.97,0.94625079]
["bitfinex","SOLUSD",1757896568606,29.34,242.02,242.0,0.94625079]
["bitfinex","SOLUSD",1757896568821,13.59559401,242.01,242.0,0.94625079]
["bitfinex","SOLUSD",1757896569122,13.59559401,242.01,241.99,0.94625079]
["bitfinex","SOLUSD",1757896569331,13.59559401,242.0,241.99,0.94625079]
["bitfinex","SOLUSD",1757896569515,13.59559401,242.0,241.99,0.67]
["bitfinex","SOLUSD",1757896569717,45.93559401,242.0,241.99,0.67]
["bitfinex","SOLUSD",1757896570632,45.93559401,242.0,241.99,4.80240216]
["bitfinex","SOLUSD",1757896571221,45.93559401,242.0,241.99,0.67]
["bitfinex","SOLUSD",1757896571401,45.93559401,242.0,241.98,4.1325652]
["bitfinex","SOLUSD",1757896571600,26.0,241.97,241.96,4.80275614]
["bitfinex","SOLUSD",1757896571928,26.0,241.97,241.96,5.07900693]
["bitfinex","SOLUSD",1757896572299,26.0,241.97,241.96,5.74900693]
["bitfinex","SOLUSD",1757896573798,26.0,241.97,241.96,4.13275614]
["bitfinex","SOLUSD",1757896574309,26.0,241.97,241.96,4.80275614]
["bitfinex","SOLUSD",1757896577218,26.0,241.97,241.96,4.13275614]
["bitfinex","SOLUSD",1757896577818,26.0,241.97,241.96,4.80275614]
["bitfinex","SOLUSD",1757896578330,26.0,241.97,241.96,4.13275614]
["bitfinex","SOLUSD",1757896579034,13.59559401,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757896579226,46.8818448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896579727,47.5618448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896579931,46.61559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896580135,47.5618448,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896580914,64.11591542,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757896581120,13.59559401,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757896581321,13.59559401,241.94,241.9,0.06]
["bitfinex","SOLUSD",1757896581322,31.05450457,241.94,241.9,0.06]
["bitfinex","SOLUSD",1757896581535,13.59559401,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757896581729,46.8818448,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896582044,47.5618448,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896584146,15.2218448,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896584332,47.5618448,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896586239,15.2218448,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896586437,47.5618448,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896591830,47.5618448,241.89,241.85,0.06]
["bitfinex","SOLUSD",1757896591831,39.59559401,241.86,241.85,0.06]
["bitfinex","SOLUSD",1757896592042,72.8818448,241.86,241.85,0.06]
["bitfinex","SOLUSD",1757896592225,73.5618448,241.86,241.85,0.06]
["bitfinex","SOLUSD",1757896592620,13.59559401,241.85,241.83,0.06]
["bitfinex","SOLUSD",1757896592842,45.93559401,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896593151,47.5618448,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896595377,52.72891403,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896595744,14.5418448,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896595943,46.9018448,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896596478,14.5418448,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896596660,46.9018448,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896598574,47.5818448,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757896599347,39.59559401,241.8,241.72,0.69]
["bitfinex","SOLUSD",1757896599547,26.0,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757896599749,72.9018448,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757896600176,72.9018448,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896600361,76.22721025,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757896600744,76.22721025,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896601263,76.22721025,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757896602658,76.22721025,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896602866,42.92095946,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896603071,72.9018448,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896604273,39.59559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896604482,71.95559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896605077,13.59559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896605280,71.95559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896605978,39.59559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896606185,71.95559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896607464,39.59559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896607670,71.95559401,241.7,241.69,0.89]
["bitfinex","SOLUSD",1757896607982,0.72,241.85,241.7,14.48076127]
["bitfinex","SOLUSD",1757896608163,0.94625079,241.82,241.75,0.94625079]
["bitfinex","SOLUSD",1757896608357,0.94625079,241.82,241.71,0.69]
["bitfinex","SOLUSD",1757896608358,13.59559401,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757896610582,45.97559401,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757896614281,45.95559401,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757896616291,13.59559401,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757896616469,13.59559401,241.77,241.75,4.13650465]
["bitfinex","SOLUSD",1757896616788,16.87396071,241.86,241.76,4.28235169]
["bitfinex","SOLUSD",1757896616990,0.66,241.9,241.82,3.57235169]
["bitfinex","SOLUSD",1757896616991,32.36,241.85,241.82,3.57235169]
["bitfinex","SOLUSD",1757896617210,45.95559401,241.84,241.83,0.71]
["bitfinex","SOLUSD",1757896617484,13.59559401,241.84,241.83,0.71]
["bitfinex","SOLUSD",1757896618371,13.59559401,241.84,241.83,4.84513625]
["bitfinex","SOLUSD",1757896620279,45.95559401,241.84,241.83,4.84513625]
["bitfinex","SOLUSD",1757896620476,26.0,241.85,241.83,4.13513625]
["bitfinex","SOLUSD",1757896620787,26.0,241.85,241.83,8.41748794]
["bitfinex","SOLUSD",1757896621097,26.0,241.85,241.84,0.71]
["bitfinex","SOLUSD",1757896621476,13.59559401,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757896621672,45.95559401,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757896621874,45.95559401,241.84,241.82,0.71]
["bitfinex","SOLUSD",1757896622192,45.95559401,241.84,241.79,3.57235169]
["bitfinex","SOLUSD",1757896622193,13.59559401,241.84,241.79,3.57235169]
["bitfinex","SOLUSD",1757896622492,13.59559401,241.84,241.83,4.84513625]
["bitfinex","SOLUSD",1757896622692,26.0,241.85,241.83,4.84513625]
["bitfinex","SOLUSD",1757896622693,26.0,241.85,241.83,8.41748794]
["bitfinex","SOLUSD",1757896622894,0.03,241.89,241.84,3.57235169]
["bitfinex","SOLUSD",1757896623085,0.03,241.89,241.88,3.57235169]
["bitfinex","SOLUSD",1757896623485,0.03,241.89,241.88,4.28235169]
["bitfinex","SOLUSD",1757896624198,0.03,241.89,241.88,8.41663315]
["bitfinex","SOLUSD",1757896626294,0.03,241.89,241.88,4.84428146]
["bitfinex","SOLUSD",1757896626494,0.03,241.89,241.88,8.41663315]
["bitfinex","SOLUSD",1757896627376,0.03,241.89,241.86,4.13449564]
["bitfinex","SOLUSD",1757896627592,13.62559401,241.89,241.86,4.13449564]
["bitfinex","SOLUSD",1757896628206,13.62559401,241.89,241.86,4.84449564]
["bitfinex","SOLUSD",1757896630601,0.03,241.89,241.88,7.70663315]
["bitfinex","SOLUSD",1757896630802,0.03,241.89,241.88,8.41663315]
["bitfinex","SOLUSD",1757896631807,0.03,241.89,241.88,6.32265911]
["bitfinex","SOLUSD",1757896634013,0.03,241.89,241.88,8.4095432]
["bitfinex","SOLUSD",1757896635893,0.03,241.89,241.88,22.4095432]
["bitfinex","SOLUSD",1757896636491,1e-08,241.92,241.88,32.74524685]
["bitfinex","SOLUSD",1757896636717,1e-08,241.92,241.91,7.13052348]
["bitfinex","SOLUSD",1757896636904,1e-08,241.92,241.91,7.54390035]
["bitfinex","SOLUSD",1757896637210,1e-08,241.92,241.91,8.25390035]
["bitfinex","SOLUSD",1757896637594,1e-08,241.92,241.91,4.27526174]
["bitfinex","SOLUSD",1757896637915,1e-08,241.92,241.91,3.56526174]
["bitfinex","SOLUSD",1757896638099,1e-08,241.92,241.91,8.40903049]
["bitfinex","SOLUSD",1757896640495,1e-08,241.92,241.91,7.69903049]
["bitfinex","SOLUSD",1757896641514,1e-08,241.92,241.91,8.40903049]
["bitfinex","SOLUSD",1757896642013,1e-08,241.92,241.91,22.40903049]
["bitfinex","SOLUSD",1757896643526,1e-08,241.92,241.91,22.46903049]
["bitfinex","SOLUSD",1757896643691,1e-08,241.92,241.91,21.75903049]
["bitfinex","SOLUSD",1757896643892,1e-08,241.92,241.91,22.46903049]
["bitfinex","SOLUSD",1757896645623,1e-08,241.92,241.91,21.75903049]
["bitfinex","SOLUSD",1757896646127,13.59559401,241.91,241.88,0.06]
["bitfinex","SOLUSD",1757896646295,17.16085575,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896646495,13.59559401,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896646808,14.31559401,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896647205,17.88085575,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896650211,50.22085575,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896651906,17.88085575,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896652110,50.22085575,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896652320,60.6762268,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896654726,28.3362268,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896654925,60.6762268,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896655804,58.59201918,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757896657329,4.13428146,241.88,241.75,4.13649478]
["bitfinex","SOLUSD",1757896657533,13.59559401,241.75,241.72,1.48105412]
["bitfinex","SOLUSD",1757896657700,13.59559401,241.75,241.72,5.6179822]
["bitfinex","SOLUSD",1757896658021,39.59559401,241.79,241.74,1.48105412]
["bitfinex","SOLUSD",1757896658212,39.59559401,241.79,241.72,14.47947317]
["bitfinex","SOLUSD",1757896658213,39.59559401,241.79,241.77,1.48105412]
["bitfinex","SOLUSD",1757896658413,39.59559401,241.79,241.78,0.71]
["bitfinex","SOLUSD",1757896659004,39.59559401,241.79,241.74,2.19105412]
["bitfinex","SOLUSD",1757896659311,13.59559401,241.77,241.75,0.71]
["bitfinex","SOLUSD",1757896659625,13.59559401,241.77,241.76,0.71]
["bitfinex","SOLUSD",1757896661447,13.59559401,241.74,241.72,0.71]
["bitfinex","SOLUSD",1757896662143,13.59559401,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757896664743,13.59559401,241.74,241.72,4.19694879]
["bitfinex","SOLUSD",1757896664744,39.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896665050,39.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896667229,39.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896668044,41.74664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896668631,73.45664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896669031,74.12664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896669652,72.64559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896669852,74.12664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896674173,73.45664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896674840,39.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896675044,45.95559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896675646,15.07664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896675855,45.95559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896676665,45.95559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896677268,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896677567,47.43664813,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896677755,46.90401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896679568,14.54401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896679744,45.95559401,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896680359,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896681656,13.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896681864,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896682464,13.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896682666,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896684485,0.71,241.83,241.72,5.85543881]
["bitfinex","SOLUSD",1757896684780,26.0,241.75,241.73,0.71]
["bitfinex","SOLUSD",1757896686075,46.66559401,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757896686289,45.95559401,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757896686656,26.0,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757896686876,39.59559401,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757896688271,39.59559401,241.74,241.73,4.84684689]
["bitfinex","SOLUSD",1757896692288,39.59559401,241.74,241.73,4.13684689]
["bitfinex","SOLUSD",1757896692786,39.59559401,241.74,241.73,4.81684689]
["bitfinex","SOLUSD",1757896692959,39.59559401,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757896693159,39.59559401,241.74,241.72,4.87700373]
["bitfinex","SOLUSD",1757896695194,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896695486,14.30559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896695701,14.54401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896695993,15.25401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896696903,47.61401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896697964,46.66559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896698166,47.61401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896699672,15.25401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896699869,47.61401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896700468,46.90401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896701171,13.59559401,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896701372,45.95559401,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896702105,13.59559401,241.79,241.72,4.87701803]
["bitfinex","SOLUSD",1757896702267,13.59559401,241.77,241.73,0.68]
["bitfinex","SOLUSD",1757896702462,26.0,241.74,241.73,0.68]
["bitfinex","SOLUSD",1757896702662,13.59559401,241.76,241.73,1.62842078]
["bitfinex","SOLUSD",1757896702861,13.59559401,241.76,241.73,0.94842078]
["bitfinex","SOLUSD",1757896703071,39.59559401,241.76,241.74,0.68]
["bitfinex","SOLUSD",1757896703287,39.59559401,241.76,241.73,0.94842078]
["bitfinex","SOLUSD",1757896703471,26.0,241.74,241.73,0.94842078]
["bitfinex","SOLUSD",1757896703788,13.59559401,241.76,241.74,4.13667576]
["bitfinex","SOLUSD",1757896703966,13.59559401,241.76,241.75,0.68]
["bitfinex","SOLUSD",1757896704162,39.59559401,241.75,241.74,4.13667576]
["bitfinex","SOLUSD",1757896704362,39.59559401,241.75,241.74,4.81667576]
["bitfinex","SOLUSD",1757896705791,39.59559401,241.75,241.72,1.68842078]
["bitfinex","SOLUSD",1757896706087,13.59559401,241.74,241.72,4.87697032]
["bitfinex","SOLUSD",1757896706587,0.94842078,241.77,241.72,4.19697032]
["bitfinex","SOLUSD",1757896706889,39.59559401,241.74,241.73,1.62842078]
["bitfinex","SOLUSD",1757896707694,39.59559401,241.74,241.73,0.68]
["bitfinex","SOLUSD",1757896707993,39.59559401,241.74,241.72,4.19697032]
["bitfinex","SOLUSD",1757896708574,13.59559401,241.73,241.72,4.19697032]
["bitfinex","SOLUSD",1757896709263,14.30559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896709464,15.25401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896709693,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896710991,15.25401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896711774,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896711975,32.36,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896712184,58.36,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896712395,26.0,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896712603,58.36,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896714495,26.0,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896714703,58.36,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896717207,5.35687716,241.82,241.72,5.82543881]
["bitfinex","SOLUSD",1757896717383,45.93559401,241.77,241.72,5.82543881]
["bitfinex","SOLUSD",1757896717583,26.0,241.74,241.72,4.87701803]
["bitfinex","SOLUSD",1757896717787,46.64559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896718000,47.59401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896719086,46.64559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896720378,45.93559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896720688,45.93559401,241.73,241.72,4.19701803]
["bitfinex","SOLUSD",1757896721415,58.34,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896721584,58.34,241.73,241.72,5.80543881]
["bitfinex","SOLUSD",1757896721585,13.59559401,241.73,241.72,5.80543881]
["bitfinex","SOLUSD",1757896722203,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896722786,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896724114,46.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896726911,47.54401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896731819,46.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896732018,47.54401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896737111,14.54401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896737422,46.88401479,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896737797,47.41754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896738517,47.41754442,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896738518,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896738901,39.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896739101,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896739521,39.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896740198,39.59559401,241.73,241.72,6.38896844]
["bitfinex","SOLUSD",1757896740731,39.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896742610,47.41754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896742812,45.93559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896744010,45.93559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896744011,13.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896744201,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896745217,39.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896745607,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896745831,39.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896746006,71.93559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896748018,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896749124,13.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896749633,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896751421,13.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896751818,13.59559401,241.73,241.72,4.90701803]
["bitfinex","SOLUSD",1757896752034,13.59559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896752238,14.29559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896754327,46.61559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896754843,48.09754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896755944,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896756325,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896756637,15.77754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896756839,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896758924,15.07754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896759730,15.77754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896760344,15.07754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896760720,15.77754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896761647,15.07754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896762331,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896762532,15.07754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896762941,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896763245,15.07754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896763642,13.59559401,241.73,241.72,0.72]
["bitfinex","SOLUSD",1757896763828,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896764028,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896764442,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896764845,13.59559401,241.73,241.72,0.72]
["bitfinex","SOLUSD",1757896765628,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896767539,13.59559401,241.73,241.72,0.72]
["bitfinex","SOLUSD",1757896767929,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896768740,13.59559401,241.73,241.72,0.72]
["bitfinex","SOLUSD",1757896769225,13.59559401,241.73,241.72,4.85701803]
["bitfinex","SOLUSD",1757896770427,13.59559401,241.73,241.72,0.72]
["bitfinex","SOLUSD",1757896770642,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896771235,15.77754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896771435,15.07754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896772654,15.77754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896773843,20.94461365,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896778650,47.39754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896779334,48.06754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896784957,13.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896785172,47.39754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896788162,48.06754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896788941,47.39754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896789349,45.91559401,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757896789661,48.06754442,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757896789866,39.59559401,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896790166,58.27836405,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896790464,57.46641364,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896790664,22.99446323,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896790868,61.94655936,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896791064,60.28615381,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896792176,58.8042034,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896792465,60.28615381,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896792969,27.96615381,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896793166,60.28615381,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896793675,60.95615381,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896793857,62.61635262,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896794355,60.28615381,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896794693,52.56461365,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896795970,47.39754442,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896796168,47.39754442,241.71,241.7,0.74]
["bitfinex","SOLUSD",1757896797176,47.39754442,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896799271,51.57728459,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896799876,51.04424479,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896800173,50.35424479,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896800559,46.86450462,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896801755,47.55450462,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896804389,45.91559401,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896804688,46.86450462,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896805056,50.35424479,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896805985,55.47962265,241.71,241.7,0.06]
["bitfinex","SOLUSD",1757896806151,39.59559401,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757896806478,89.08215282,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757896806776,94.56223157,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757896808178,94.56223157,241.68,241.57,0.68]
["bitfinex","SOLUSD",1757896808179,14.54450462,241.66,241.57,0.68]
["bitfinex","SOLUSD",1757896808378,14.54450462,241.66,241.55,0.68]
["bitfinex","SOLUSD",1757896808379,39.59559401,241.62,241.55,0.68]
["bitfinex","SOLUSD",1757896808690,14.54450462,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896808988,46.84450462,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896809350,45.89559401,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896809754,46.84450462,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896811204,50.1967245,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896811781,45.89559401,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896814166,45.89559401,241.56,241.55,4.81992962]
["bitfinex","SOLUSD",1757896814866,45.89559401,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896815066,13.59559401,241.56,241.55,0.68]
["bitfinex","SOLUSD",1757896815384,13.59559401,241.56,241.52,4.84029478]
["bitfinex","SOLUSD",1757896815385,26.0,241.53,241.52,4.84029478]
["bitfinex","SOLUSD",1757896816406,39.59559401,241.53,241.52,0.7]
["bitfinex","SOLUSD",1757896819316,13.59559401,241.52,241.51,14.0]
["bitfinex","SOLUSD",1757896819607,45.89559401,241.52,241.51,14.7]
["bitfinex","SOLUSD",1757896819809,45.89559401,241.52,241.51,0.7]
["bitfinex","SOLUSD",1757896822550,39.59559401,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896822919,39.59559401,241.5,241.49,4.90095821]
["bitfinex","SOLUSD",1757896825133,39.59559401,241.5,241.49,0.76]
["bitfinex","SOLUSD",1757896827656,39.59559401,241.5,241.49,4.90095821]
["bitfinex","SOLUSD",1757896828731,39.59559401,241.5,241.49,0.76]
["bitfinex","SOLUSD",1757896829554,39.59559401,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896830064,73.56450462,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896832773,40.54450462,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896832978,73.51450462,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896835865,72.56559401,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896836066,73.51450462,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896837051,72.56559401,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896837257,73.51450462,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896839749,88.11066241,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896840867,83.96987567,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896841666,88.11066241,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757896842567,88.11066241,241.5,241.47,0.2]
["bitfinex","SOLUSD",1757896842568,14.54450462,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896842758,46.84450462,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896842959,52.01157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896843167,52.67157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896844173,56.81270355,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896844481,56.83270355,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896845683,18.76266324,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896845879,52.01157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896846987,52.01157385,241.48,241.47,0.9]
["bitfinex","SOLUSD",1757896847982,52.01157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896850489,52.01157385,241.48,241.47,0.9]
["bitfinex","SOLUSD",1757896850687,52.01157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896853278,52.67157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896855898,56.81270355,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896857076,52.01157385,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896857384,53.15060295,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896857589,52.45060295,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896857985,52.88963205,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896858390,57.03076175,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896858683,57.73076175,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896859291,52.88963205,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896860587,51.94072144,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896860886,52.88963205,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896861697,52.88963205,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896861999,53.42606323,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896862775,21.12606323,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896862976,53.42606323,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896863177,21.12606323,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896863390,53.42606323,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896863598,19.64072144,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896863791,52.54800503,241.48,241.47,0.91]
["bitfinex","SOLUSD",1757896864183,52.54800503,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896865089,57.38913473,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757896865613,39.59559401,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896865903,78.99885133,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896866089,79.69885133,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896866401,84.98715315,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896866701,82.80181136,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896866908,83.50181136,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896867205,84.98715315,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896868311,89.12879738,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896868900,88.42879738,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896869100,89.13879738,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896869298,92.62332864,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896870102,88.48168441,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896870810,82.80181136,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896871106,86.28634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896871409,86.99634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896871607,86.28634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896871919,82.80181136,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896872111,49.01646957,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896872319,82.80181136,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896873611,83.51181136,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896874422,86.99634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896875099,86.28634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896875494,53.98634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896875695,86.28634262,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896876527,32.12914302,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896876828,56.80181136,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896877031,24.50181136,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896877328,56.80181136,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896877695,51.51350954,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896878132,47.3809358,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896878796,13.59559401,241.45,241.44,4.86181577]
["bitfinex","SOLUSD",1757896878998,45.87559401,241.45,241.44,4.86181577]
["bitfinex","SOLUSD",1757896880016,0.03,241.49,241.44,4.86181577]
["bitfinex","SOLUSD",1757896880327,13.59559401,241.47,241.45,0.66]
["bitfinex","SOLUSD",1757896880501,26.0,241.46,241.45,2.14534179]
["bitfinex","SOLUSD",1757896880700,26.0,241.46,241.45,0.66]
["bitfinex","SOLUSD",1757896880906,26.0,241.45,241.44,14.5563552]
["bitfinex","SOLUSD",1757896881526,26.0,241.45,241.44,15.2163552]
["bitfinex","SOLUSD",1757896882310,26.0,241.45,241.44,16.70169699]
["bitfinex","SOLUSD",1757896883827,26.0,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896884000,41.0809358,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896884403,73.3609358,241.45,241.44,0.72]
["bitfinex","SOLUSD",1757896884933,73.3609358,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896885118,71.87559401,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896885463,73.3609358,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896886105,74.0709358,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896886301,92.5813223,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896886531,90.75892148,241.45,241.44,0.06]
["bitfinex","SOLUSD",1757896887040,13.59559401,241.44,241.41,0.06]
["bitfinex","SOLUSD",1757896887228,26.0,241.31,241.3,0.66]
["bitfinex","SOLUSD",1757896887413,59.76534179,241.31,241.3,0.66]
["bitfinex","SOLUSD",1757896889031,26.0,241.27,241.26,4.14485429]
["bitfinex","SOLUSD",1757896889742,26.0,241.27,241.26,4.80485429]
["bitfinex","SOLUSD",1757896890235,39.59559401,241.27,241.26,0.66]
["bitfinex","SOLUSD",1757896893634,71.87559401,241.27,241.26,0.66]
["bitfinex","SOLUSD",1757896894442,1.48534179,241.33,241.27,4.14473411]
["bitfinex","SOLUSD",1757896894614,39.59559401,241.29,241.28,0.66]
["bitfinex","SOLUSD",1757896895132,45.87559401,241.32,241.28,2.14534179]
["bitfinex","SOLUSD",1757896895322,39.59559401,241.3,241.29,0.66]
["bitfinex","SOLUSD",1757896895522,39.59559401,241.3,241.29,4.80439056]
["bitfinex","SOLUSD",1757896895929,39.59559401,241.3,241.29,6.28973235]
["bitfinex","SOLUSD",1757896896760,26.0,241.31,241.29,16.65070876]
["bitfinex","SOLUSD",1757896896939,26.0,241.31,241.3,2.14534179]
["bitfinex","SOLUSD",1757896898144,13.59559401,241.33,241.31,4.14404707]
["bitfinex","SOLUSD",1757896898327,13.59559401,241.33,241.32,0.66]
["bitfinex","SOLUSD",1757896901058,39.59559401,241.34,241.33,4.14370364]
["bitfinex","SOLUSD",1757896901255,39.59559401,241.34,241.33,4.83370364]
["bitfinex","SOLUSD",1757896901452,26.0,241.34,241.33,20.31904543]
["bitfinex","SOLUSD",1757896903643,13.59559401,241.4,241.33,30.67830453]
["bitfinex","SOLUSD",1757896903842,26.0,241.37,241.36,1.48534179]
["bitfinex","SOLUSD",1757896904051,26.0,241.37,241.36,2.17534179]
["bitfinex","SOLUSD",1757896904564,26.0,241.37,241.36,0.69]
["bitfinex","SOLUSD",1757896904867,26.0,241.37,241.36,2.17534179]
["bitfinex","SOLUSD",1757896905045,26.0,241.37,241.36,6.31853038]
["bitfinex","SOLUSD",1757896905251,39.59559401,241.4,241.36,16.67650187]
["bitfinex","SOLUSD",1757896905576,0.03,241.41,241.38,1.48534179]
["bitfinex","SOLUSD",1757896905874,26.0,241.4,241.39,0.69]
["bitfinex","SOLUSD",1757896906560,26.0,241.4,241.39,4.83267368]
["bitfinex","SOLUSD",1757896906761,26.0,241.4,241.39,6.31801547]
["bitfinex","SOLUSD",1757896907462,26.0,241.4,241.38,14.0]
["bitfinex","SOLUSD",1757896907666,14.28559401,241.39,241.35,4.14324824]
["bitfinex","SOLUSD",1757896907967,13.59559401,241.39,241.35,4.14324824]
["bitfinex","SOLUSD",1757896908261,13.59559401,241.39,241.36,0.69]
["bitfinex","SOLUSD",1757896909137,14.28559401,241.39,241.35,5.62860899]
["bitfinex","SOLUSD",1757896909346,26.0,241.37,241.36,0.69]
["bitfinex","SOLUSD",1757896909539,13.59559401,241.39,241.36,2.17534179]
["bitfinex","SOLUSD",1757896909738,26.0,241.38,241.37,2.17534179]
["bitfinex","SOLUSD",1757896909948,26.0,241.38,241.37,0.69]
["bitfinex","SOLUSD",1757896910347,39.59559401,241.39,241.36,1.48534179]
["bitfinex","SOLUSD",1757896910563,39.59559401,241.39,241.36,2.17534179]
["bitfinex","SOLUSD",1757896910961,26.0,241.36,241.33,14.0]
["bitfinex","SOLUSD",1757896911164,26.0,241.35,241.32,0.69]
["bitfinex","SOLUSD",1757896911553,26.0,241.35,241.33,0.69]
["bitfinex","SOLUSD",1757896911952,26.0,241.36,241.34,0.69]
["bitfinex","SOLUSD",1757896912156,26.0,241.35,241.33,1.48534179]
["bitfinex","SOLUSD",1757896912372,26.0,241.35,241.32,15.98890552]
["bitfinex","SOLUSD",1757896912565,26.0,241.35,241.32,16.67890552]
["bitfinex","SOLUSD",1757896913274,26.0,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757896913969,13.59559401,241.34,241.32,14.0]
["bitfinex","SOLUSD",1757896914353,0.69,241.33,241.32,14.0]
["bitfinex","SOLUSD",1757896914672,14.28559401,241.34,241.32,14.0]
["bitfinex","SOLUSD",1757896914879,14.28559401,241.33,241.32,14.0]
["bitfinex","SOLUSD",1757896916972,46.54559401,241.33,241.32,14.0]
["bitfinex","SOLUSD",1757896917774,26.0,241.3,241.29,4.14438841]
["bitfinex","SOLUSD",1757896917957,26.0,241.3,241.29,18.14438841]
["bitfinex","SOLUSD",1757896918970,26.0,241.3,241.29,18.20438841]
["bitfinex","SOLUSD",1757896920453,26.0,241.3,241.29,14.06]
["bitfinex","SOLUSD",1757896920660,41.7609358,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757896921781,41.22750563,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757896924279,40.54750563,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757896924583,39.59559401,241.3,241.29,4.92439056]
["bitfinex","SOLUSD",1757896924772,13.59559401,241.3,241.29,4.92439056]
["bitfinex","SOLUSD",1757896926683,39.59559401,241.3,241.29,4.92439056]
["bitfinex","SOLUSD",1757896927004,26.0,241.3,241.29,4.92439056]
["bitfinex","SOLUSD",1757896927166,26.0,241.32,241.29,30.23727859]
["bitfinex","SOLUSD",1757896927486,13.59559401,241.38,241.31,0.95191162]
["bitfinex","SOLUSD",1757896927689,32.26,241.37,241.32,1.67191162]
["bitfinex","SOLUSD",1757896927857,26.0,241.34,241.32,1.67191162]
["bitfinex","SOLUSD",1757896928058,13.59559401,241.38,241.32,1.67191162]
["bitfinex","SOLUSD",1757896928254,26.0,241.34,241.32,1.67191162]
["bitfinex","SOLUSD",1757896928766,13.59559401,241.34,241.33,4.14370364]
["bitfinex","SOLUSD",1757896928975,13.59559401,241.34,241.33,4.85370364]
["bitfinex","SOLUSD",1757896929480,13.59559401,241.34,241.33,4.14370364]
["bitfinex","SOLUSD",1757896929672,13.59559401,241.4,241.33,16.16487436]
["bitfinex","SOLUSD",1757896929867,0.67,241.42,241.35,0.95191162]
["bitfinex","SOLUSD",1757896930087,26.0,241.37,241.35,0.95191162]
["bitfinex","SOLUSD",1757896930383,26.0,241.37,241.35,1.66191162]
["bitfinex","SOLUSD",1757896930583,26.0,241.37,241.36,0.71]
["bitfinex","SOLUSD",1757896930785,26.0,241.37,241.36,4.14318859]
["bitfinex","SOLUSD",1757896931979,26.0,241.37,241.36,5.80510021]
["bitfinex","SOLUSD",1757896932679,13.59559401,241.4,241.36,19.80510021]
["bitfinex","SOLUSD",1757896932889,39.59559401,241.4,241.36,19.80510021]
["bitfinex","SOLUSD",1757896933182,40.26559401,241.4,241.36,18.14318859]
["bitfinex","SOLUSD",1757896933396,40.26559401,241.4,241.36,19.09510021]
["bitfinex","SOLUSD",1757896933600,26.0,241.38,241.37,0.71]
["bitfinex","SOLUSD",1757896934280,26.0,241.39,241.36,29.21116008]
["bitfinex","SOLUSD",1757896934580,26.0,241.39,241.36,30.1630717]
["bitfinex","SOLUSD",1757896935200,26.0,241.39,241.36,29.21116008]
["bitfinex","SOLUSD",1757896935378,26.0,241.39,241.36,30.1630717]
["bitfinex","SOLUSD",1757896936313,26.0,241.39,241.36,29.21116008]
["bitfinex","SOLUSD",1757896936604,26.0,241.39,241.37,4.14288175]
["bitfinex","SOLUSD",1757896938374,26.0,241.38,241.37,4.14288175]
["bitfinex","SOLUSD",1757896938578,26.0,241.38,241.37,19.09479337]
["bitfinex","SOLUSD",1757896939219,26.0,241.35,241.34,0.95191162]
["bitfinex","SOLUSD",1757896939510,26.0,241.34,241.33,0.95191162]
["bitfinex","SOLUSD",1757896939885,26.0,241.34,241.33,1.66191162]
["bitfinex","SOLUSD",1757896940076,26.0,241.34,241.33,5.80561526]
["bitfinex","SOLUSD",1757896940483,26.0,241.34,241.33,5.09561526]
["bitfinex","SOLUSD",1757896940688,26.0,241.34,241.33,5.80561526]
["bitfinex","SOLUSD",1757896943006,26.03,241.41,241.33,16.16487436]
["bitfinex","SOLUSD",1757896943213,0.03,241.41,241.34,0.71]
["bitfinex","SOLUSD",1757896943397,0.03,241.41,241.39,0.95191162]
["bitfinex","SOLUSD",1757896944202,26.0,241.4,241.39,0.95191162]
["bitfinex","SOLUSD",1757896944610,26.0,241.4,241.39,5.0945853]
["bitfinex","SOLUSD",1757896947516,26.0,241.4,241.39,19.0945853]
["bitfinex","SOLUSD",1757896948013,26.0,241.4,241.39,19.8045853]
["bitfinex","SOLUSD",1757896949002,0.03,241.41,241.39,19.8045853]
["bitfinex","SOLUSD",1757896949208,0.03,241.41,241.4,1.66191162]
["bitfinex","SOLUSD",1757896949605,0.03,241.41,241.4,5.80441369]
["bitfinex","SOLUSD",1757896950117,0.03,241.41,241.4,19.80441369]
["bitfinex","SOLUSD",1757896952052,0.03,241.46,241.4,51.82509083]
["bitfinex","SOLUSD",1757896952197,0.03,241.46,241.45,0.95191162]
["bitfinex","SOLUSD",1757896952722,0.03,241.46,241.45,1.66191162]
["bitfinex","SOLUSD",1757896953628,0.03,241.46,241.45,5.80355585]
["bitfinex","SOLUSD",1757896954922,1e-08,241.49,241.45,16.15766643]
["bitfinex","SOLUSD",1757896955093,1e-08,241.49,241.48,0.95191162]
["bitfinex","SOLUSD",1757896955501,1e-08,241.49,241.48,1.66191162]
["bitfinex","SOLUSD",1757896955829,1e-08,241.49,241.46,0.71]
["bitfinex","SOLUSD",1757896956029,1e-08,241.49,241.48,0.95191162]
["bitfinex","SOLUSD",1757896956839,1e-08,241.49,241.48,5.09304132]
["bitfinex","SOLUSD",1757896957714,1e-08,241.49,241.48,5.80304132]
["bitfinex","SOLUSD",1757896958432,1e-08,241.49,241.48,5.09304132]
["bitfinex","SOLUSD",1757896959120,1e-08,241.49,241.48,5.78304132]
["bitfinex","SOLUSD",1757896959335,1e-08,241.49,241.48,19.78304132]
["bitfinex","SOLUSD",1757896960220,1e-08,241.49,241.48,19.09304132]
["bitfinex","SOLUSD",1757896960425,26.0,241.47,241.42,14.0]
["bitfinex","SOLUSD",1757896960625,26.0,241.47,241.42,4.14203733]
["bitfinex","SOLUSD",1757896960626,26.0,241.45,241.42,4.14203733]
["bitfinex","SOLUSD",1757896960918,0.68,241.44,241.42,4.14203733]
["bitfinex","SOLUSD",1757896961116,26.0,241.45,241.42,4.14203733]
["bitfinex","SOLUSD",1757896961322,26.68,241.45,241.42,4.14203733]
["bitfinex","SOLUSD",1757896961522,26.68,241.45,241.42,5.09394895]
["bitfinex","SOLUSD",1757896963817,26.0,241.45,241.44,0.95191162]
["bitfinex","SOLUSD",1757896964021,26.0,241.47,241.44,1.64191162]
["bitfinex","SOLUSD",1757896964232,26.0,241.47,241.46,0.95191162]
["bitfinex","SOLUSD",1757896964729,1e-08,241.49,241.46,0.95191162]
["bitfinex","SOLUSD",1757896964939,1e-08,241.49,241.48,0.95191162]
["bitfinex","SOLUSD",1757896965141,39.59559401,241.47,241.44,14.0]
["bitfinex","SOLUSD",1757896965336,0.68,241.46,241.44,14.0]
["bitfinex","SOLUSD",1757896965825,0.68,241.45,241.44,14.0]
["bitfinex","SOLUSD",1757896966032,0.68,241.46,241.44,18.14177316]
["bitfinex","SOLUSD",1757896967536,0.68,241.45,241.44,18.14177316]
["bitfinex","SOLUSD",1757896967851,0.68,241.46,241.44,18.14177316]
["bitfinex","SOLUSD",1757896968047,0.68,241.45,241.44,18.14177316]
["bitfinex","SOLUSD",1757896968236,0.68,241.45,241.44,4.14177316]
["bitfinex","SOLUSD",1757896968433,26.0,241.44,241.43,4.14198732]
["bitfinex","SOLUSD",1757896969839,26.0,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757896973765,26.68,241.44,241.42,5.09407051]
["bitfinex","SOLUSD",1757896973961,26.68,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757896974155,26.0,241.44,241.42,18.14215889]
["bitfinex","SOLUSD",1757896974750,26.0,241.44,241.42,19.09407051]
["bitfinex","SOLUSD",1757896976068,26.0,241.44,241.43,0.68]
["bitfinex","SOLUSD",1757896976268,26.0,241.44,241.43,1.63191162]
["bitfinex","SOLUSD",1757896976767,26.0,241.47,241.43,15.63191162]
["bitfinex","SOLUSD",1757896976968,26.0,241.47,241.46,0.95191162]
["bitfinex","SOLUSD",1757896978473,26.0,241.47,241.46,5.09338432]
["bitfinex","SOLUSD",1757896978659,26.72,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757896978974,26.0,241.47,241.44,5.09372739]
["bitfinex","SOLUSD",1757896979352,26.72,241.47,241.44,5.09372739]
["bitfinex","SOLUSD",1757896980659,26.72,241.47,241.44,0.95191162]
["bitfinex","SOLUSD",1757896980858,0.72,241.46,241.43,18.14195444]
["bitfinex","SOLUSD",1757896981169,0.72,241.45,241.43,18.14195444]
["bitfinex","SOLUSD",1757896981749,26.72,241.44,241.43,14.0]
["bitfinex","SOLUSD",1757896981946,26.0,241.44,241.43,14.0]
["bitfinex","SOLUSD",1757896982378,0.72,241.44,241.43,14.0]
["bitfinex","SOLUSD",1757896982974,26.0,241.45,241.43,18.14198732]
["bitfinex","SOLUSD",1757896983480,0.72,241.45,241.43,18.14198732]
["bitfinex","SOLUSD",1757896983861,26.72,241.47,241.43,19.62695691]
["bitfinex","SOLUSD",1757896984181,13.59559401,241.45,241.43,14.0]
["bitfinex","SOLUSD",1757896984357,13.59559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896984858,14.31559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896985061,15.8005636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896985875,19.94255092,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896986266,15.8005636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896986788,48.0205636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896987278,46.53559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896988277,5.16706923,241.46,241.42,0.06]
["bitfinex","SOLUSD",1757896988458,13.59559401,241.43,241.42,4.20215]
["bitfinex","SOLUSD",1757896988655,39.59559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896988959,41.7505636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896989163,15.7505636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896989550,40.26559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896989754,41.7505636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896990757,14.26559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896991062,47.9705636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896992685,47.3005636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896993174,47.9705636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896993755,45.81559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896994378,39.59559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896994686,71.81559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896994878,41.0805636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896995055,71.81559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896995662,39.59559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896995863,13.59559401,241.43,241.42,4.20215889]
["bitfinex","SOLUSD",1757896997657,13.59559401,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896998076,15.0805636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896998266,15.7505636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896999179,19.89255092,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896999488,15.7505636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757896999862,41.7505636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757897000066,47.9705636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757897000279,73.9705636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757897000487,47.9705636,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757897002404,52.11255092,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757897002784,62.56792197,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757897005817,62.56792197,241.43,241.4,0.06]
["bitfinex","SOLUSD",1757897005818,13.59559401,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757897006121,47.3005636,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757897006430,58.42593465,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757897007099,74.72579221,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757897008415,39.59559401,241.38,241.37,0.06]
["bitfinex","SOLUSD",1757897008608,73.3005636,241.38,241.37,0.06]
["bitfinex","SOLUSD",1757897008792,84.42593465,241.38,241.37,0.06]
["bitfinex","SOLUSD",1757897009119,88.56877995,241.38,241.37,0.06]
["bitfinex","SOLUSD",1757897013403,90.23160134,241.38,241.37,0.06]
["bitfinex","SOLUSD",1757897015320,13.59559401,241.37,241.35,0.06]
["bitfinex","SOLUSD",1757897015516,47.3005636,241.36,241.35,0.06]
["bitfinex","SOLUSD",1757897015730,47.9705636,241.36,241.35,0.06]
["bitfinex","SOLUSD",1757897015928,58.42593465,241.36,241.35,0.06]
["bitfinex","SOLUSD",1757897016313,17.73895427,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757897016517,31.1642645,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757897016719,31.8342645,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757897017325,30.34929491,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757897017525,39.59559401,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897017723,73.3205636,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897019037,77.46426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897019541,79.66923683,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897021223,47.42923683,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897021542,79.66923683,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897022037,84.83630606,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897022335,84.11630606,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897024018,78.48763283,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897024410,46.24763283,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897024624,78.48763283,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897025868,45.83559401,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897026039,13.59559401,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897026220,45.83559401,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897027125,45.83559401,241.33,241.32,4.89387535]
["bitfinex","SOLUSD",1757897028764,45.83559401,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897028765,47.3205636,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897032060,47.3205636,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897032671,51.46426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897032839,52.18426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897033039,51.46426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897033854,52.18426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897034238,51.46426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897035853,15.0805636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897036053,47.3005636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897036252,47.3005636,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897036578,51.44426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897037554,13.59559401,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897037770,47.3005636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897040141,15.0805636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897040336,47.3005636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897041350,47.3005636,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897042954,51.44426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897043760,47.3005636,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897045044,51.44426724,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897045451,15.0805636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897045668,47.3005636,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897045979,46.76743334,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897046169,46.76743334,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897046368,46.76743334,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897050762,14.54743334,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897051181,46.76743334,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897051861,13.59559401,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897052184,14.54743334,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757897052780,14.54743334,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897054091,14.54743334,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897054664,14.54743334,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897055470,20.33297631,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897055683,29.83650803,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897056273,57.22280439,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897056599,29.14650803,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897056773,61.36650803,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897057155,62.05650803,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897057691,61.36650803,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897057863,28.49850394,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897058064,52.05573516,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897058391,52.05573516,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897058579,55.55143471,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897058787,60.38513835,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897058981,56.8894388,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897059169,55.55142848,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897059688,23.33142848,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897059867,55.55142848,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897060390,59.69513212,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897060979,46.76743334,241.33,241.32,0.75]
["bitfinex","SOLUSD",1757897062491,51.60113698,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897062969,57.72004554,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897063169,63.00834736,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897063366,39.59559401,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897063566,39.59559401,241.3,241.27,0.06]
["bitfinex","SOLUSD",1757897063567,13.59559401,241.29,241.27,0.06]
["bitfinex","SOLUSD",1757897063774,46.76743334,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757897064187,56.11990584,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757897064385,65.55276999,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757897064779,62.05736672,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757897065181,65.55173108,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757897065472,39.59559401,241.24,241.19,0.69]
["bitfinex","SOLUSD",1757897065694,26.95183933,241.2,241.19,0.69]
["bitfinex","SOLUSD",1757897065880,26.0,241.16,241.15,4.14679329]
["bitfinex","SOLUSD",1757897066602,26.0,241.16,241.15,4.83679329]
["bitfinex","SOLUSD",1757897068376,26.0,241.16,241.15,0.69]
["bitfinex","SOLUSD",1757897068580,26.0,241.16,241.15,4.83679659]
["bitfinex","SOLUSD",1757897068998,26.0,241.16,241.15,18.83679659]
["bitfinex","SOLUSD",1757897078997,26.0,241.16,241.15,18.89679659]
["bitfinex","SOLUSD",1757897082422,26.0,241.16,241.15,18.20679659]
["bitfinex","SOLUSD",1757897083709,26.0,241.16,241.15,14.06]
["bitfinex","SOLUSD",1757897083906,26.0,241.16,241.15,18.20679659]
["bitfinex","SOLUSD",1757897086500,73.44743334,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757897087906,39.59559401,241.16,241.15,4.20679659]
["bitfinex","SOLUSD",1757897088232,0.95183933,241.2,241.15,4.86679659]
["bitfinex","SOLUSD",1757897088521,26.0,241.16,241.15,5.15863592]
["bitfinex","SOLUSD",1757897088903,26.0,241.16,241.15,5.81863592]
["bitfinex","SOLUSD",1757897089596,26.0,241.16,241.15,4.86679659]
["bitfinex","SOLUSD",1757897089795,26.0,241.16,241.15,5.81863592]
["bitfinex","SOLUSD",1757897091018,26.0,241.18,241.15,5.81863592]
["bitfinex","SOLUSD",1757897091213,26.0,241.17,241.16,0.66]
["bitfinex","SOLUSD",1757897091621,26.0,241.17,241.15,4.20677188]
["bitfinex","SOLUSD",1757897091826,26.0,241.17,241.15,4.86677188]
["bitfinex","SOLUSD",1757897092028,26.0,241.17,241.15,4.20677188]
["bitfinex","SOLUSD",1757897092223,26.0,241.17,241.16,0.66]
["bitfinex","SOLUSD",1757897093298,26.0,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757897093609,13.59559401,241.23,241.16,16.12502558]
["bitfinex","SOLUSD",1757897093807,32.93,241.27,241.21,0.95183933]
["bitfinex","SOLUSD",1757897094008,13.59559401,241.26,241.21,1.61183933]
["bitfinex","SOLUSD",1757897094216,13.59559401,241.26,241.22,0.66]
["bitfinex","SOLUSD",1757897094217,26.0,241.23,241.22,0.66]
["bitfinex","SOLUSD",1757897094901,13.59559401,241.26,241.22,1.61183933]
["bitfinex","SOLUSD",1757897095122,26.0,241.24,241.23,1.62183933]
["bitfinex","SOLUSD",1757897095706,26.0,241.24,241.23,5.76726071]
["bitfinex","SOLUSD",1757897096523,0.03,241.27,241.23,16.13081416]
["bitfinex","SOLUSD",1757897096724,0.03,241.27,241.26,0.95183933]
["bitfinex","SOLUSD",1757897097104,0.03,241.27,241.26,1.62183933]
["bitfinex","SOLUSD",1757897097738,0.03,241.27,241.26,5.76674524]
["bitfinex","SOLUSD",1757897098512,0.03,241.27,241.26,4.81490591]
["bitfinex","SOLUSD",1757897099224,0.03,241.27,241.26,4.14490591]
["bitfinex","SOLUSD",1757897099825,0.03,241.27,241.26,4.81490591]
["bitfinex","SOLUSD",1757897100338,0.03,241.27,241.26,19.76674524]
["bitfinex","SOLUSD",1757897100836,0.03,241.27,241.26,18.81490591]
["bitfinex","SOLUSD",1757897101014,0.03,241.27,241.26,18.14490591]
["bitfinex","SOLUSD",1757897101215,0.03,241.27,241.26,19.76674524]
["bitfinex","SOLUSD",1757897102619,0.03,241.27,241.26,18.81490591]
["bitfinex","SOLUSD",1757897102824,0.03,241.27,241.26,19.76674524]
["bitfinex","SOLUSD",1757897104251,0.03,241.32,241.26,19.76674524]
["bitfinex","SOLUSD",1757897104252,0.03,241.32,241.26,30.12901001]
["bitfinex","SOLUSD",1757897104451,0.03,241.32,241.31,0.95183933]
["bitfinex","SOLUSD",1757897104829,0.03,241.39,241.31,19.42919665]
["bitfinex","SOLUSD",1757897105031,0.03,241.39,241.36,0.95183933]
["bitfinex","SOLUSD",1757897105539,0.03,241.39,241.36,1.62183933]
["bitfinex","SOLUSD",1757897105736,0.03,241.39,241.36,2.15506734]
["bitfinex","SOLUSD",1757897105961,0.03,241.39,241.36,6.29825593]
["bitfinex","SOLUSD",1757897107133,0.03,241.39,241.36,7.95962697]
["bitfinex","SOLUSD",1757897108475,0.03,241.42,241.36,39.03354144]
["bitfinex","SOLUSD",1757897108756,0.03,241.42,241.41,1.48506734]
["bitfinex","SOLUSD",1757897109143,0.03,241.42,241.41,2.13506734]
["bitfinex","SOLUSD",1757897109933,0.03,241.42,241.41,20.27739781]
["bitfinex","SOLUSD",1757897112459,1e-08,241.44,241.43,20.0]
["bitfinex","SOLUSD",1757897112678,1e-08,241.44,241.43,35.17013468]
["bitfinex","SOLUSD",1757897112842,1e-08,241.44,241.43,35.82013468]
["bitfinex","SOLUSD",1757897113036,1e-08,241.44,241.43,36.23433341]
["bitfinex","SOLUSD",1757897113243,1e-08,241.44,241.43,35.82013468]
["bitfinex","SOLUSD",1757897113454,1e-08,241.44,241.43,2.13506734]
["bitfinex","SOLUSD",1757897113633,1e-08,241.49,241.43,43.62992742]
["bitfinex","SOLUSD",1757897113855,0.1,241.59,241.48,1.48506734]
["bitfinex","SOLUSD",1757897114044,0.1,241.59,241.46,20.0]
["bitfinex","SOLUSD",1757897114045,0.1,241.59,241.51,5.62568263]
["bitfinex","SOLUSD",1757897114464,0.1,241.59,241.51,7.28601926]
["bitfinex","SOLUSD",1757897114642,0.1,241.59,241.51,7.93601926]
["bitfinex","SOLUSD",1757897116650,26.0,241.58,241.51,6.27568263]
["bitfinex","SOLUSD",1757897117355,1e-08,241.54,241.51,17.04128238]
["bitfinex","SOLUSD",1757897117552,1e-08,241.54,241.53,7.1104071]
["bitfinex","SOLUSD",1757897118177,1e-08,241.54,241.53,7.7604071]
["bitfinex","SOLUSD",1757897118684,1e-08,241.54,241.53,6.27533976]
["bitfinex","SOLUSD",1757897120375,1e-08,241.54,241.53,5.62533976]
["bitfinex","SOLUSD",1757897120873,1e-08,241.54,241.53,19.62533976]
["bitfinex","SOLUSD",1757897121178,0.66000001,241.54,241.53,19.62533976]
["bitfinex","SOLUSD",1757897121850,1e-08,241.54,241.53,21.7604071]
["bitfinex","SOLUSD",1757897122267,0.1,241.64,241.58,1.48506734]
["bitfinex","SOLUSD",1757897122471,0.1,241.64,241.61,1.48506734]
["bitfinex","SOLUSD",1757897122976,0.1,241.64,241.61,2.13506734]
["bitfinex","SOLUSD",1757897123555,0.1,241.64,241.61,1.48506734]
["bitfinex","SOLUSD",1757897123757,0.76,241.64,241.61,1.48506734]
["bitfinex","SOLUSD",1757897124153,0.76,241.64,241.61,5.62396887]
["bitfinex","SOLUSD",1757897124679,0.1,241.64,241.61,30.6212227]
["bitfinex","SOLUSD",1757897124974,0.03,241.68,241.63,2.97013468]
["bitfinex","SOLUSD",1757897125148,0.03,241.68,241.62,0.65]
["bitfinex","SOLUSD",1757897125149,0.03,241.68,241.67,2.97013468]
["bitfinex","SOLUSD",1757897125349,0.03,241.68,241.67,2.13506734]
["bitfinex","SOLUSD",1757897125979,0.03,241.68,241.67,6.2729413]
["bitfinex","SOLUSD",1757897127268,0.03,241.68,241.67,5.6229413]
["bitfinex","SOLUSD",1757897127660,0.69,241.68,241.67,5.6229413]
["bitfinex","SOLUSD",1757897127861,0.69,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757897128060,0.03,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757897128261,0.03,241.68,241.67,5.6229413]
["bitfinex","SOLUSD",1757897129569,0.03,241.68,241.67,4.13787396]
["bitfinex","SOLUSD",1757897129874,0.69,241.68,241.65,4.13808292]
["bitfinex","SOLUSD",1757897130060,0.66,241.67,241.65,18.13808292]
["bitfinex","SOLUSD",1757897130260,0.66,241.66,241.62,25.83180645]
["bitfinex","SOLUSD",1757897130458,0.66,241.65,241.62,15.48506734]
["bitfinex","SOLUSD",1757897130778,26.0,241.67,241.62,19.62369052]
["bitfinex","SOLUSD",1757897130951,26.0,241.67,241.59,24.34797511]
["bitfinex","SOLUSD",1757897130952,0.66,241.64,241.59,24.34797511]
["bitfinex","SOLUSD",1757897131155,0.66,241.64,241.59,25.83304245]
["bitfinex","SOLUSD",1757897131579,0.66,241.63,241.59,15.48506734]
["bitfinex","SOLUSD",1757897132270,26.66,241.63,241.59,19.62419751]
["bitfinex","SOLUSD",1757897132982,26.0,241.63,241.59,19.62419751]
["bitfinex","SOLUSD",1757897133674,26.0,241.63,241.59,30.62230794]
["bitfinex","SOLUSD",1757897133875,26.0,241.63,241.61,1.48506734]
["bitfinex","SOLUSD",1757897134051,26.0,241.63,241.62,4.13873023]
["bitfinex","SOLUSD",1757897134859,26.0,241.63,241.59,25.83317777]
["bitfinex","SOLUSD",1757897135175,26.66,241.63,241.59,25.83317777]
["bitfinex","SOLUSD",1757897135867,0.66,241.62,241.59,14.0]
["bitfinex","SOLUSD",1757897136776,26.0,241.63,241.59,14.0]
["bitfinex","SOLUSD",1757897136777,0.66,241.61,241.59,14.0]
["bitfinex","SOLUSD",1757897137075,0.66,241.6,241.59,14.0]
["bitfinex","SOLUSD",1757897137277,26.0,241.59,241.57,14.0]
["bitfinex","SOLUSD",1757897137480,0.66,241.58,241.56,4.13974658]
["bitfinex","SOLUSD",1757897137676,26.0,241.59,241.56,4.13974658]
["bitfinex","SOLUSD",1757897137881,26.0,241.57,241.54,18.1400384]
["bitfinex","SOLUSD",1757897138062,26.0,241.57,241.52,14.0]
["bitfinex","SOLUSD",1757897138063,0.66,241.56,241.52,14.0]
["bitfinex","SOLUSD",1757897138477,26.0,241.57,241.53,4.14013515]
["bitfinex","SOLUSD",1757897138985,26.68,241.57,241.53,18.14013515]
["bitfinex","SOLUSD",1757897140455,0.68,241.56,241.53,18.14013515]
["bitfinex","SOLUSD",1757897140656,3.29653706,241.56,241.51,15.54506734]
["bitfinex","SOLUSD",1757897140866,26.0,241.53,241.51,14.06]
["bitfinex","SOLUSD",1757897141067,0.68,241.52,241.51,14.06]
["bitfinex","SOLUSD",1757897141269,26.68,241.52,241.51,14.06]
["bitfinex","SOLUSD",1757897142072,26.68,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897142985,40.27559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897143178,41.76066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897143379,74.04066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897144580,72.55559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897144772,74.04066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897146287,40.27559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897146475,71.87559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897146789,72.55559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897147178,72.57559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897147897,74.06066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897148395,41.76066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897148593,74.06066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897150375,74.04066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897152584,72.55559401,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897152794,74.04066135,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897153687,78.1811052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897154099,45.9011052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897154482,78.1811052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897154897,45.9011052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897155103,78.1811052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897158521,44.41603786,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897158684,78.1611052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897159198,45.9011052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897159401,78.1611052,241.52,241.51,0.06]
["bitfinex","SOLUSD",1757897160887,39.59559401,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897161077,73.34066135,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897161279,45.88161956,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897161804,78.16161956,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897162598,77.48161956,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897162793,45.22161956,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897162991,41.08066135,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897163183,71.85559401,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897163383,73.34066135,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897163583,77.48161956,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897164505,45.22161956,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897164688,41.08066135,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897164888,73.34066135,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897165213,13.59559401,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897165510,47.34066135,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897165684,47.34066135,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897166191,15.08066135,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897166396,47.34066135,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897167814,46.80591232,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897168390,46.80591232,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897174013,14.54591232,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897174316,13.59559401,241.49,241.48,0.75]
["bitfinex","SOLUSD",1757897174520,45.79559401,241.49,241.48,0.75]
["bitfinex","SOLUSD",1757897175022,0.03,241.51,241.48,19.84144801]
["bitfinex","SOLUSD",1757897175189,0.03,241.51,241.5,0.95031831]
["bitfinex","SOLUSD",1757897175390,32.25,241.51,241.5,0.95031831]
["bitfinex","SOLUSD",1757897175612,32.25,241.51,241.5,1.64031831]
["bitfinex","SOLUSD",1757897176503,32.25,241.51,241.5,5.78110505]
["bitfinex","SOLUSD",1757897176704,0.03,241.51,241.5,5.78110505]
["bitfinex","SOLUSD",1757897176900,32.27,241.51,241.5,5.78110505]
["bitfinex","SOLUSD",1757897178003,0.03,241.51,241.5,5.78110505]
["bitfinex","SOLUSD",1757897178319,26.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897182397,0.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897182721,26.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897183603,0.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897183818,26.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897185020,0.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897185224,26.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897185434,26.03,241.51,241.5,18.83078674]
["bitfinex","SOLUSD",1757897185600,26.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897186810,0.03,241.51,241.5,19.78110505]
["bitfinex","SOLUSD",1757897187513,0.03,241.51,241.5,19.09110505]
["bitfinex","SOLUSD",1757897187718,26.03,241.51,241.5,18.89078674]
["bitfinex","SOLUSD",1757897188826,26.03,241.51,241.5,19.84110505]
["bitfinex","SOLUSD",1757897189025,26.03,241.51,241.5,14.06]
["bitfinex","SOLUSD",1757897189627,0.03,241.51,241.5,14.06]
["bitfinex","SOLUSD",1757897190428,15.25591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897191204,47.45591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897195238,51.59652761,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897197217,47.45591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897197418,14.57591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897197728,45.82559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897198236,46.77591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897199030,47.43591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897199236,51.57652761,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897202210,71.82559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897203108,72.77591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897203614,71.82559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897204538,72.77591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897207049,39.62559401,241.51,241.5,0.78]
["bitfinex","SOLUSD",1757897207258,71.82559401,241.51,241.5,0.78]
["bitfinex","SOLUSD",1757897207461,0.03,241.51,241.5,5.87110505]
["bitfinex","SOLUSD",1757897208739,0.03,241.51,241.5,4.92078674]
["bitfinex","SOLUSD",1757897209856,32.23,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897210851,58.23,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897212859,72.77591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897213853,39.62559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897214155,71.82559401,241.51,241.5,0.78]
["bitfinex","SOLUSD",1757897214656,71.82559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897215483,73.48591232,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897216263,77.62652761,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897219661,77.80866174,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897219861,82.91482943,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757897220972,14.54591232,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897221168,47.98747688,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897221473,52.74421414,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897221853,23.97517235,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897222181,56.17517235,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897222346,23.97517235,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897222544,52.03421414,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897223353,19.83421414,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897223554,13.59559401,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897223875,45.79559401,241.49,241.48,4.9011297]
["bitfinex","SOLUSD",1757897224763,0.03,241.51,241.48,5.85144801]
["bitfinex","SOLUSD",1757897224954,0.03,241.51,241.5,0.95031831]
["bitfinex","SOLUSD",1757897225460,0.03,241.51,241.5,1.65031831]
["bitfinex","SOLUSD",1757897225766,13.62559401,241.51,241.48,0.06]
["bitfinex","SOLUSD",1757897225960,13.62559401,241.51,241.49,0.7]
["bitfinex","SOLUSD",1757897226159,26.0,241.49,241.48,4.20110576]
["bitfinex","SOLUSD",1757897226751,26.0,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897226951,39.59559401,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897227176,39.59559401,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897227774,32.22,241.49,241.48,0.76]
["bitfinex","SOLUSD",1757897228455,0.03,241.51,241.49,4.14095821]
["bitfinex","SOLUSD",1757897228654,0.03,241.51,241.49,5.09127652]
["bitfinex","SOLUSD",1757897228863,0.03,241.51,241.5,0.68]
["bitfinex","SOLUSD",1757897229061,26.0,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897229261,13.62559401,241.51,241.48,0.06]
["bitfinex","SOLUSD",1757897229262,32.24,241.5,241.48,0.06]
["bitfinex","SOLUSD",1757897229464,13.59559401,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897230978,15.79041164,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897231789,15.97254577,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897232072,21.07871346,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897232752,53.35871346,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897233464,57.95161602,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897233659,61.36564138,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757897233876,4.1411297,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757897234084,4.1411297,241.48,241.43,0.06]
["bitfinex","SOLUSD",1757897234085,39.59559401,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757897234375,84.53804851,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757897234577,85.24804851,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757897235350,13.59559401,241.35,241.33,0.68]
["bitfinex","SOLUSD",1757897235667,39.59559401,241.31,241.28,5.62935072]
["bitfinex","SOLUSD",1757897235868,26.0,241.29,241.28,5.62935072]
["bitfinex","SOLUSD",1757897236087,26.0,241.29,241.28,4.14453309]
["bitfinex","SOLUSD",1757897236379,26.0,241.29,241.28,4.82453309]
["bitfinex","SOLUSD",1757897237067,13.59559401,241.29,241.28,0.68]
["bitfinex","SOLUSD",1757897237787,16.98220405,241.29,241.28,0.68]
["bitfinex","SOLUSD",1757897238172,13.59559401,241.29,241.28,0.68]
["bitfinex","SOLUSD",1757897239465,15.08041164,241.29,241.28,0.68]
["bitfinex","SOLUSD",1757897240267,13.59559401,241.29,241.28,0.68]
["bitfinex","SOLUSD",1757897240462,13.59559401,241.29,241.28,0.74]
["bitfinex","SOLUSD",1757897240761,45.93559401,241.29,241.28,0.74]
["bitfinex","SOLUSD",1757897242079,1.48481763,241.34,241.29,4.14439056]
["bitfinex","SOLUSD",1757897242290,4.01483771,241.45,241.3,2.16481763]
["bitfinex","SOLUSD",1757897242291,13.59559401,241.32,241.3,2.16481763]
["bitfinex","SOLUSD",1757897242489,13.59559401,241.32,241.29,4.14439056]
["bitfinex","SOLUSD",1757897242490,26.0,241.3,241.29,4.14439056]
["bitfinex","SOLUSD",1757897243088,26.0,241.3,241.29,4.82439056]
["bitfinex","SOLUSD",1757897244894,26.0,241.3,241.29,6.30920819]
["bitfinex","SOLUSD",1757897245888,26.0,241.3,241.29,16.6701846]
["bitfinex","SOLUSD",1757897246670,26.0,241.33,241.29,30.6701846]
["bitfinex","SOLUSD",1757897246858,26.0,241.32,241.3,0.68]
["bitfinex","SOLUSD",1757897247370,26.0,241.32,241.31,0.68]
["bitfinex","SOLUSD",1757897247588,13.59559401,241.32,241.3,14.0]
["bitfinex","SOLUSD",1757897248179,13.59559401,241.32,241.3,14.68]
["bitfinex","SOLUSD",1757897248782,13.59559401,241.32,241.31,4.14404707]
["bitfinex","SOLUSD",1757897249285,26.0,241.35,241.31,4.82404707]
["bitfinex","SOLUSD",1757897249580,45.93559401,241.33,241.32,0.68]
["bitfinex","SOLUSD",1757897249781,45.93559401,241.33,241.31,4.14404707]
["bitfinex","SOLUSD",1757897249782,26.0,241.3,241.29,4.82435949]
["bitfinex","SOLUSD",1757897252892,13.59559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897253076,15.08041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897253399,15.79041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897253575,15.08041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897255596,15.79041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897256603,19.9348022,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897258504,15.79041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897259103,19.9348022,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897259685,52.2548022,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897262177,47.40041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897262603,45.91559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897263201,47.40041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897263404,48.10041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897263623,47.40041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897264300,52.2448022,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897264507,47.40041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897265090,47.38041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897265801,45.89559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897266189,45.87559401,241.29,241.28,0.76]
["bitfinex","SOLUSD",1757897266715,47.36041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897267292,45.87559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897269817,47.36041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897270114,15.08041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897270293,47.36041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897271907,51.5048022,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897272114,52.2048022,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897274110,47.34041164,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897275598,45.85559401,241.29,241.28,0.76]
["bitfinex","SOLUSD",1757897276020,45.87559401,241.29,241.28,4.90456233]
["bitfinex","SOLUSD",1757897276218,13.59559401,241.29,241.28,4.90456233]
["bitfinex","SOLUSD",1757897276515,13.59559401,241.29,241.28,0.76]
["bitfinex","SOLUSD",1757897276720,13.59559401,241.29,241.28,4.90456233]
["bitfinex","SOLUSD",1757897277692,45.87559401,241.3,241.28,0.76]
["bitfinex","SOLUSD",1757897278006,26.0,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897279408,26.0,241.29,241.28,4.90456233]
["bitfinex","SOLUSD",1757897280402,26.0,241.29,241.28,0.76]
["bitfinex","SOLUSD",1757897280926,26.0,241.29,241.28,4.90456233]
["bitfinex","SOLUSD",1757897281142,26.0,241.3,241.28,6.38937996]
["bitfinex","SOLUSD",1757897281295,26.0,241.3,241.29,1.48481763]
["bitfinex","SOLUSD",1757897281503,26.0,241.3,241.29,2.18481763]
["bitfinex","SOLUSD",1757897281916,26.0,241.3,241.29,6.32920819]
["bitfinex","SOLUSD",1757897282307,45.83559401,241.33,241.29,6.32920819]
["bitfinex","SOLUSD",1757897282308,3.30381814,241.37,241.29,30.6901846]
["bitfinex","SOLUSD",1757897282520,45.83559401,241.36,241.32,1.48481763]
["bitfinex","SOLUSD",1757897282716,26.0,241.33,241.32,1.48481763]
["bitfinex","SOLUSD",1757897283115,0.65,241.41,241.32,1.48481763]
["bitfinex","SOLUSD",1757897283116,13.59559401,241.42,241.32,1.48481763]
["bitfinex","SOLUSD",1757897283424,1.51481763,241.43,241.38,1.48481763]
["bitfinex","SOLUSD",1757897283425,0.03,241.43,241.38,1.48481763]
["bitfinex","SOLUSD",1757897283736,26.0,241.4,241.39,2.18481763]
["bitfinex","SOLUSD",1757897284406,13.59559401,241.42,241.4,4.14250207]
["bitfinex","SOLUSD",1757897284628,13.62559401,241.43,241.4,4.14250207]
["bitfinex","SOLUSD",1757897284835,26.0,241.41,241.4,4.84250207]
["bitfinex","SOLUSD",1757897285506,26.0,241.4,241.34,10.35869318]
["bitfinex","SOLUSD",1757897285709,1.48481763,241.38,241.34,0.7]
["bitfinex","SOLUSD",1757897285909,39.59559401,241.37,241.32,0.7]
["bitfinex","SOLUSD",1757897286157,39.59559401,241.37,241.33,0.7]
["bitfinex","SOLUSD",1757897286318,39.59559401,241.37,241.31,4.14404707]
["bitfinex","SOLUSD",1757897286319,1.48481763,241.36,241.31,4.14404707]
["bitfinex","SOLUSD",1757897286520,1.48481763,241.36,241.29,0.7]
["bitfinex","SOLUSD",1757897286521,26.0,241.32,241.29,0.7]
["bitfinex","SOLUSD",1757897286721,1.48481763,241.34,241.29,0.7]
["bitfinex","SOLUSD",1757897286722,26.0,241.31,241.29,0.7]
["bitfinex","SOLUSD",1757897286925,26.0,241.31,241.28,0.06]
["bitfinex","SOLUSD",1757897287123,26.0,241.31,241.3,0.7]
["bitfinex","SOLUSD",1757897288746,26.0,241.31,241.28,4.20451773]
["bitfinex","SOLUSD",1757897288747,13.59559401,241.3,241.28,14.06]
["bitfinex","SOLUSD",1757897289445,32.3,241.33,241.29,0.72]
["bitfinex","SOLUSD",1757897289619,26.0,241.3,241.28,19.68928827]
["bitfinex","SOLUSD",1757897289818,26.0,241.3,241.28,19.15589021]
["bitfinex","SOLUSD",1757897290024,26.0,241.3,241.28,29.51729604]
["bitfinex","SOLUSD",1757897290234,32.3,241.35,241.29,1.67141957]
["bitfinex","SOLUSD",1757897290455,32.3,241.35,241.3,1.67141957]
["bitfinex","SOLUSD",1757897290632,32.3,241.35,241.31,0.72]
["bitfinex","SOLUSD",1757897290825,32.3,241.35,241.32,0.72]
["bitfinex","SOLUSD",1757897291929,1.64141957,241.34,241.3,4.14412209]
["bitfinex","SOLUSD",1757897292152,26.0,241.3,241.28,18.20444301]
["bitfinex","SOLUSD",1757897292448,26.0,241.3,241.28,18.92444301]
["bitfinex","SOLUSD",1757897295226,26.0,241.3,241.28,14.06]
["bitfinex","SOLUSD",1757897295539,26.69,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897296041,26.0,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897296244,26.0,241.29,241.28,4.92444931]
["bitfinex","SOLUSD",1757897297042,26.0,241.29,241.28,4.20444931]
["bitfinex","SOLUSD",1757897297723,26.69,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897298429,26.0,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897300029,32.28,241.3,241.28,0.06]
["bitfinex","SOLUSD",1757897300344,32.28,241.3,241.28,14.06]
["bitfinex","SOLUSD",1757897300552,32.97,241.3,241.28,14.06]
["bitfinex","SOLUSD",1757897301122,33.92141957,241.3,241.28,14.06]
["bitfinex","SOLUSD",1757897301339,0.69,241.29,241.28,14.06]
["bitfinex","SOLUSD",1757897301556,15.23701358,241.29,241.28,14.06]
["bitfinex","SOLUSD",1757897301725,15.23701358,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897303619,19.38140414,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897309025,45.83559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897309949,13.59559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897310140,26.0,241.29,241.28,0.78]
["bitfinex","SOLUSD",1757897310336,32.27,241.3,241.28,0.78]
["bitfinex","SOLUSD",1757897310524,32.27,241.3,241.28,0.06]
["bitfinex","SOLUSD",1757897310721,32.27,241.3,241.28,0.78]
["bitfinex","SOLUSD",1757897311837,32.27,241.3,241.28,0.06]
["bitfinex","SOLUSD",1757897313547,13.59559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897314452,45.83559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897314638,13.59559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897315030,45.83559401,241.29,241.28,0.78]
["bitfinex","SOLUSD",1757897315954,45.83559401,241.29,241.28,0.06]
["bitfinex","SOLUSD",1757897317057,45.83559401,241.29,241.28,4.20456233]
["bitfinex","SOLUSD",1757897317438,0.03,241.3,241.28,4.92456233]
["bitfinex","SOLUSD",1757897317643,32.27,241.3,241.28,4.92456233]
["bitfinex","SOLUSD",1757897317833,0.03,241.3,241.28,4.20456233]
["bitfinex","SOLUSD",1757897318029,0.03,241.3,241.29,1.67141957]
["bitfinex","SOLUSD",1757897318551,0.03,241.3,241.29,15.67141957]
["bitfinex","SOLUSD",1757897318936,0.03,241.3,241.29,19.81581013]
["bitfinex","SOLUSD",1757897319126,0.03,241.3,241.29,5.81581013]
["bitfinex","SOLUSD",1757897321858,0.03,241.3,241.29,0.72]
["bitfinex","SOLUSD",1757897322059,0.03,241.3,241.29,5.81581013]
["bitfinex","SOLUSD",1757897323561,0.03,241.3,241.29,19.81581013]
["bitfinex","SOLUSD",1757897323770,0.03,241.35,241.3,13.97]
["bitfinex","SOLUSD",1757897324068,0.03,241.35,241.34,0.95141957]
["bitfinex","SOLUSD",1757897324233,0.03,241.35,241.34,14.92141957]
["bitfinex","SOLUSD",1757897324438,0.03,241.35,241.34,15.64141957]
["bitfinex","SOLUSD",1757897325840,0.03,241.35,241.34,19.78495151]
["bitfinex","SOLUSD",1757897328851,0.03,241.38,241.36,13.94]
["bitfinex","SOLUSD",1757897329051,0.03,241.38,241.37,0.95141957]
["bitfinex","SOLUSD",1757897329260,0.03,241.38,241.37,1.67141957]
["bitfinex","SOLUSD",1757897329655,0.03,241.38,241.37,0.95141957]
["bitfinex","SOLUSD",1757897331058,0.03,241.38,241.37,5.81443651]
["bitfinex","SOLUSD",1757897332970,0.03,241.38,241.37,19.75443651]
["bitfinex","SOLUSD",1757897334371,0.03,241.38,241.37,51.97443651]
["bitfinex","SOLUSD",1757897334680,0.03,241.4,241.37,195.51628056]
["bitfinex","SOLUSD",1757897334855,0.03,241.43,241.39,0.95141957]
["bitfinex","SOLUSD",1757897335051,0.03,241.43,241.42,0.95141957]
["bitfinex","SOLUSD",1757897335261,0.03,241.43,241.42,47.08141957]
["bitfinex","SOLUSD",1757897335478,0.03,241.43,241.42,47.78141957]
["bitfinex","SOLUSD",1757897336193,0.03,241.43,241.42,15.56141957]
["bitfinex","SOLUSD",1757897336352,0.03,241.43,241.42,47.78141957]
["bitfinex","SOLUSD",1757897337176,0.03,241.43,241.42,18.05215889]
["bitfinex","SOLUSD",1757897337349,0.03,241.43,241.42,19.00357846]
["bitfinex","SOLUSD",1757897340391,0.03,241.43,241.42,19.70357846]
["bitfinex","SOLUSD",1757897340754,0.03,241.43,241.42,51.94357846]
["bitfinex","SOLUSD",1757897343380,0.03,241.43,241.42,18.75215889]
["bitfinex","SOLUSD",1757897343700,0.69,241.43,241.42,13.91]
["bitfinex","SOLUSD",1757897343991,1.64141957,241.43,241.4,13.91]
["bitfinex","SOLUSD",1757897344180,26.66,241.42,241.4,13.91]
["bitfinex","SOLUSD",1757897344480,0.66,241.41,241.4,13.91]
["bitfinex","SOLUSD",1757897346592,0.66,241.41,241.4,18.05250207]
["bitfinex","SOLUSD",1757897346894,26.0,241.41,241.4,18.05250207]
["bitfinex","SOLUSD",1757897347191,26.0,241.41,241.4,19.70392164]
["bitfinex","SOLUSD",1757897347694,0.03,241.43,241.41,13.91]
["bitfinex","SOLUSD",1757897347981,0.03,241.43,241.42,33.17141957]
["bitfinex","SOLUSD",1757897348285,0.03,241.43,241.42,47.78141957]
["bitfinex","SOLUSD",1757897348676,0.03,241.43,241.42,51.92357846]
["bitfinex","SOLUSD",1757897349690,0.03,241.43,241.42,51.22357846]
["bitfinex","SOLUSD",1757897350078,0.03,241.51,241.44,20.0]
["bitfinex","SOLUSD",1757897350279,0.03,241.56,241.5,0.95141957]
["bitfinex","SOLUSD",1757897350480,0.03,241.56,241.54,0.95141957]
["bitfinex","SOLUSD",1757897350699,0.03,241.56,241.54,37.39152058]
["bitfinex","SOLUSD",1757897350872,0.03,241.56,241.54,38.07152058]
["bitfinex","SOLUSD",1757897351874,0.03,241.56,241.54,38.60288603]
["bitfinex","SOLUSD",1757897353003,1e-08,241.55,241.54,38.60288603]
["bitfinex","SOLUSD",1757897353582,1e-08,241.55,241.54,52.79842364]
["bitfinex","SOLUSD",1757897353786,1e-08,241.55,241.54,52.38441354]
["bitfinex","SOLUSD",1757897353986,1e-08,241.55,241.54,54.04440565]
["bitfinex","SOLUSD",1757897355117,0.1,241.6,241.54,54.04440565]
["bitfinex","SOLUSD",1757897355118,1e-08,241.6,241.58,20.0]
["bitfinex","SOLUSD",1757897355410,1e-08,241.66,241.59,34.17670943]
["bitfinex","SOLUSD",1757897355610,1e-08,241.66,241.57,20.0]
["bitfinex","SOLUSD",1757897355611,1e-08,241.66,241.65,1.48278502]
["bitfinex","SOLUSD",1757897355793,1e-08,241.66,241.65,33.88278502]
["bitfinex","SOLUSD",1757897357085,1e-08,241.66,241.65,38.02100144]
["bitfinex","SOLUSD",1757897360009,1e-08,241.66,241.65,38.08100144]
["bitfinex","SOLUSD",1757897360504,1e-08,241.66,241.65,51.99100144]
["bitfinex","SOLUSD",1757897360809,0.68000001,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897361018,2.16278503,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757897361604,0.68000001,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757897361811,1e-08,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757897362011,1e-08,241.66,241.65,1.54278502]
["bitfinex","SOLUSD",1757897362385,1e-08,241.66,241.65,48.57278502]
["bitfinex","SOLUSD",1757897363494,1e-08,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897363720,0.68000001,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897364586,1e-08,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897364794,26.68000001,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897365232,26.00000001,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897365411,1e-08,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897367544,1e-08,241.66,241.65,16.13278502]
["bitfinex","SOLUSD",1757897369840,1e-08,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897370039,1e-08,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897370338,1e-08,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897370715,0.68000001,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897371016,0.68000001,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897373326,1e-08,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897373836,1e-08,241.66,241.65,13.97]
["bitfinex","SOLUSD",1757897375637,1e-08,241.66,241.65,48.55278502]
["bitfinex","SOLUSD",1757897378718,1e-08,241.66,241.65,15.45278502]
["bitfinex","SOLUSD",1757897378918,1e-08,241.66,241.65,47.87278502]
["bitfinex","SOLUSD",1757897379942,1e-08,241.66,241.65,18.10821642]
["bitfinex","SOLUSD",1757897380433,1e-08,241.66,241.65,19.59100144]
["bitfinex","SOLUSD",1757897381029,1e-08,241.66,241.65,20.28100144]
["bitfinex","SOLUSD",1757897383766,1e-08,241.66,241.65,18.79821642]
["bitfinex","SOLUSD",1757897383951,1e-08,241.66,241.65,20.28100144]
["bitfinex","SOLUSD",1757897386326,0.03,241.7,241.69,13.84999999]
["bitfinex","SOLUSD",1757897386521,0.03,241.7,241.69,15.33278501]
["bitfinex","SOLUSD",1757897387051,0.03,241.7,241.69,15.92278501]
["bitfinex","SOLUSD",1757897387352,0.03,241.7,241.69,148.72278501]
["bitfinex","SOLUSD",1757897388226,1e-08,241.71,241.69,148.72278501]
["bitfinex","SOLUSD",1757897388428,1e-08,241.71,241.7,38.69014538]
["bitfinex","SOLUSD",1757897389463,1e-08,241.71,241.7,170.80014538]
["bitfinex","SOLUSD",1757897390645,0.71000001,241.71,241.7,132.8]
["bitfinex","SOLUSD",1757897390828,0.71000001,241.71,241.7,136.93736036]
["bitfinex","SOLUSD",1757897392534,0.71000001,241.71,241.7,132.8]
["bitfinex","SOLUSD",1757897392734,0.71000001,241.71,241.7,136.93736036]
["bitfinex","SOLUSD",1757897393464,15.78837904,241.71,241.69,13.74999999]
["bitfinex","SOLUSD",1757897393630,1e-08,241.71,241.69,46.10999999]
["bitfinex","SOLUSD",1757897393832,1e-08,241.71,241.7,2.17278502]
["bitfinex","SOLUSD",1757897394544,1e-08,241.71,241.7,6.31014538]
["bitfinex","SOLUSD",1757897394747,1e-08,241.71,241.7,5.62014538]
["bitfinex","SOLUSD",1757897394941,1e-08,241.71,241.7,6.28014538]
["bitfinex","SOLUSD",1757897395368,1e-08,241.71,241.7,20.03014537]
["bitfinex","SOLUSD",1757897396082,0.70000001,241.71,241.7,17.88736035]
["bitfinex","SOLUSD",1757897396248,0.70000001,241.71,241.7,13.74999999]
["bitfinex","SOLUSD",1757897396855,1e-08,241.71,241.7,13.74999999]
["bitfinex","SOLUSD",1757897397380,1e-08,241.71,241.7,17.88736035]
["bitfinex","SOLUSD",1757897397667,1e-08,241.71,241.7,13.74999999]
["bitfinex","SOLUSD",1757897397873,0.70000001,241.71,241.68,13.74999999]
["bitfinex","SOLUSD",1757897398181,15.07837903,241.69,241.68,13.74999999]
["bitfinex","SOLUSD",1757897398478,26.0,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897398639,27.48278502,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897398843,28.18278502,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897399359,26.7,241.67,241.66,4.19804518]
["bitfinex","SOLUSD",1757897400958,41.77837903,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897401570,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897401756,40.29559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897402266,13.59559401,241.69,241.66,4.19804518]
["bitfinex","SOLUSD",1757897402592,13.59559401,241.7,241.66,4.19804518]
["bitfinex","SOLUSD",1757897402793,1e-08,241.71,241.68,1.48278502]
["bitfinex","SOLUSD",1757897403482,1e-08,241.71,241.66,29.77594315]
["bitfinex","SOLUSD",1757897403483,26.70000001,241.71,241.66,29.77594315]
["bitfinex","SOLUSD",1757897403801,26.00000001,241.71,241.68,1.48278502]
["bitfinex","SOLUSD",1757897403995,26.00000001,241.71,241.68,2.14278502]
["bitfinex","SOLUSD",1757897404491,26.00000001,241.71,241.67,1.48278502]
["bitfinex","SOLUSD",1757897404689,26.00000001,241.71,241.67,2.14278502]
["bitfinex","SOLUSD",1757897404871,0.7,241.7,241.68,4.13770274]
["bitfinex","SOLUSD",1757897405776,0.7,241.7,241.67,4.13787396]
["bitfinex","SOLUSD",1757897407099,26.00000001,241.71,241.67,17.88787395]
["bitfinex","SOLUSD",1757897407276,26.70000001,241.71,241.67,17.88787395]
["bitfinex","SOLUSD",1757897407595,26.70000001,241.71,241.67,19.37065897]
["bitfinex","SOLUSD",1757897408505,26.00000001,241.71,241.68,0.71]
["bitfinex","SOLUSD",1757897409079,26.00000001,241.71,241.67,19.37065897]
["bitfinex","SOLUSD",1757897410197,1e-08,241.71,241.69,1.48278502]
["bitfinex","SOLUSD",1757897410504,1e-08,241.71,241.7,2.19278502]
["bitfinex","SOLUSD",1757897411379,1e-08,241.71,241.7,1.48278502]
["bitfinex","SOLUSD",1757897411609,1e-08,241.71,241.69,15.23278501]
["bitfinex","SOLUSD",1757897411903,1e-08,241.71,241.69,15.94278501]
["bitfinex","SOLUSD",1757897412110,1e-08,241.71,241.7,6.33014538]
["bitfinex","SOLUSD",1757897413706,1e-08,241.71,241.7,20.08014537]
["bitfinex","SOLUSD",1757897413907,1e-08,241.71,241.7,19.54497232]
["bitfinex","SOLUSD",1757897414108,1e-08,241.71,241.7,152.34497232]
["bitfinex","SOLUSD",1757897414293,1e-08,241.74,241.72,0.94761197]
["bitfinex","SOLUSD",1757897414495,0.7,241.92,241.77,46.0]
["bitfinex","SOLUSD",1757897414694,0.7,241.92,241.88,0.94761197]
["bitfinex","SOLUSD",1757897414897,0.7,241.92,241.88,14.59761196]
["bitfinex","SOLUSD",1757897415098,0.1,241.96,241.88,0.94761197]
["bitfinex","SOLUSD",1757897415411,0.1,241.96,241.9,0.94761197]
["bitfinex","SOLUSD",1757897415816,5.88985064,241.91,241.9,1.65761197]
["bitfinex","SOLUSD",1757897415998,0.1,241.96,241.9,1.65761197]
["bitfinex","SOLUSD",1757897416321,0.1,241.96,241.95,4.13308534]
["bitfinex","SOLUSD",1757897416514,0.1,241.96,241.95,5.08069731]
["bitfinex","SOLUSD",1757897417312,0.1,241.96,241.91,33.19]
["bitfinex","SOLUSD",1757897417313,0.1,241.96,241.94,0.94761197]
["bitfinex","SOLUSD",1757897417809,0.1,241.96,241.95,2.46391051]
["bitfinex","SOLUSD",1757897418012,0.7,241.95,241.9,4.13378689]
["bitfinex","SOLUSD",1757897418198,26.0,241.93,241.88,32.48]
["bitfinex","SOLUSD",1757897418396,26.0,241.94,241.9,2.46391051]
["bitfinex","SOLUSD",1757897418614,26.0,241.94,241.91,2.46391051]
["bitfinex","SOLUSD",1757897418797,0.1,241.96,241.91,2.46391051]
["bitfinex","SOLUSD",1757897419115,0.7,241.95,241.91,2.46391051]
["bitfinex","SOLUSD",1757897419311,0.1,241.96,241.91,0.71]
["bitfinex","SOLUSD",1757897419529,0.1,241.96,241.91,3.17391051]
["bitfinex","SOLUSD",1757897419828,0.1,241.96,241.92,4.13359788]
["bitfinex","SOLUSD",1757897420699,0.8,241.96,241.92,4.13359788]
["bitfinex","SOLUSD",1757897420900,0.1,241.96,241.92,4.13359788]
["bitfinex","SOLUSD",1757897421407,0.1,241.96,241.93,2.46391051]
["bitfinex","SOLUSD",1757897421604,0.1,241.96,241.93,3.17391051]
["bitfinex","SOLUSD",1757897421810,0.1,241.96,241.95,2.46391051]
["bitfinex","SOLUSD",1757897423103,0.1,241.96,241.95,6.59699585]
["bitfinex","SOLUSD",1757897423301,0.1,241.96,241.94,2.46391051]
["bitfinex","SOLUSD",1757897424114,0.1,241.96,241.94,6.59711427]
["bitfinex","SOLUSD",1757897425392,0.1,241.96,241.94,4.13320376]
["bitfinex","SOLUSD",1757897425597,0.1,241.96,241.92,52.70737519]
["bitfinex","SOLUSD",1757897426804,0.1,241.96,241.92,20.24737519]
["bitfinex","SOLUSD",1757897427312,0.1,241.96,241.92,20.95737519]
["bitfinex","SOLUSD",1757897427712,0.1,241.96,241.93,4.84340075]
["bitfinex","SOLUSD",1757897427907,0.1,241.96,241.92,2.46391051]
["bitfinex","SOLUSD",1757897428110,0.1,241.96,241.88,0.71]
["bitfinex","SOLUSD",1757897428111,0.7,241.95,241.88,0.71]
["bitfinex","SOLUSD",1757897428294,2.56391051,241.96,241.89,2.46391051]
["bitfinex","SOLUSD",1757897428495,0.1,241.96,241.88,46.06999999]
["bitfinex","SOLUSD",1757897428724,0.1,241.96,241.91,2.46391051]
["bitfinex","SOLUSD",1757897429219,0.1,241.96,241.9,0.71]
["bitfinex","SOLUSD",1757897429529,0.1,241.96,241.9,3.17391051]
["bitfinex","SOLUSD",1757897429828,0.1,241.96,241.91,4.13376875]
["bitfinex","SOLUSD",1757897430321,0.8,241.96,241.91,4.13376875]
["bitfinex","SOLUSD",1757897430815,0.8,241.96,241.91,13.70999999]
["bitfinex","SOLUSD",1757897431006,0.1,241.96,241.91,13.70999999]
["bitfinex","SOLUSD",1757897431206,0.7,241.95,241.91,13.70999999]
["bitfinex","SOLUSD",1757897431917,0.1,241.96,241.91,17.84372946]
["bitfinex","SOLUSD",1757897432129,0.78,241.96,241.91,17.84372946]
["bitfinex","SOLUSD",1757897432737,0.1,241.96,241.92,0.7]
["bitfinex","SOLUSD",1757897433218,0.1,241.96,241.93,0.7]
["bitfinex","SOLUSD",1757897433420,0.1,241.96,241.95,2.46391051]
["bitfinex","SOLUSD",1757897433805,0.1,241.96,241.95,6.59699585]
["bitfinex","SOLUSD",1757897434122,0.1,241.96,241.95,7.29699585]
["bitfinex","SOLUSD",1757897437921,0.1,241.96,241.95,5.77886159]
["bitfinex","SOLUSD",1757897438126,0.1,241.96,241.95,38.21886159]
["bitfinex","SOLUSD",1757897439918,0.1,241.96,241.95,5.77886159]
["bitfinex","SOLUSD",1757897440097,0.03,241.99,241.95,48.53157496]
["bitfinex","SOLUSD",1757897440302,0.03,241.99,241.98,0.94577625]
["bitfinex","SOLUSD",1757897440505,0.03,241.99,241.98,33.36577625]
["bitfinex","SOLUSD",1757897440709,0.03,241.99,241.98,34.03577625]
["bitfinex","SOLUSD",1757897443040,0.03,241.99,241.95,13.64999999]
["bitfinex","SOLUSD",1757897443210,0.69,241.99,241.97,0.94577625]
["bitfinex","SOLUSD",1757897443522,0.03,241.99,241.97,0.94577625]
["bitfinex","SOLUSD",1757897443903,0.03,241.99,241.96,5.07869078]
["bitfinex","SOLUSD",1757897444604,0.03,241.99,241.97,0.94577625]
["bitfinex","SOLUSD",1757897444805,0.03,241.99,241.98,0.94577625]
["bitfinex","SOLUSD",1757897445005,0.03,241.99,241.98,1.61577625]
["bitfinex","SOLUSD",1757897445219,0.03,241.99,241.98,0.67]
["bitfinex","SOLUSD",1757897445430,0.03,241.99,241.98,1.61577625]
["bitfinex","SOLUSD",1757897446424,0.03,241.99,241.98,0.94577625]
["bitfinex","SOLUSD",1757897446633,0.03,241.99,241.98,5.07834918]
["bitfinex","SOLUSD",1757897447611,0.03,241.99,241.98,0.94577625]
["bitfinex","SOLUSD",1757897447807,0.03,241.99,241.95,4.13300172]
["bitfinex","SOLUSD",1757897447808,0.69,241.99,241.95,4.13300172]
["bitfinex","SOLUSD",1757897448142,26.0,241.94,241.88,1.00577625]
["bitfinex","SOLUSD",1757897448310,0.94577625,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897448823,1.60577625,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897449023,19.33496814,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897452714,20.28074439,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897453636,19.33496814,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897454817,20.28074439,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897456144,51.73496814,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897456355,55.51807314,241.92,241.88,0.06]
["bitfinex","SOLUSD",1757897457260,39.59559401,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757897457443,14.54137026,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757897457637,46.96137026,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757897457825,47.64137026,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757897458536,51.77582265,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757897460224,18.4100464,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757897460449,51.75582265,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757897461926,51.75582265,241.87,241.75,0.7]
["bitfinex","SOLUSD",1757897461927,39.59559401,241.83,241.75,0.7]
["bitfinex","SOLUSD",1757897462121,39.59559401,241.83,241.71,0.94577625]
["bitfinex","SOLUSD",1757897462122,26.0,241.74,241.7,0.94577625]
["bitfinex","SOLUSD",1757897462534,26.0,241.74,241.71,0.94577625]
["bitfinex","SOLUSD",1757897462753,26.0,241.74,241.72,4.83701803]
["bitfinex","SOLUSD",1757897462957,26.0,241.74,241.73,0.7]
["bitfinex","SOLUSD",1757897463143,26.0,241.82,241.73,0.7]
["bitfinex","SOLUSD",1757897463460,26.0,241.78,241.73,14.34999999]
["bitfinex","SOLUSD",1757897463664,26.0,241.78,241.74,0.7]
["bitfinex","SOLUSD",1757897464664,26.94577625,241.78,241.75,0.7]
["bitfinex","SOLUSD",1757897464849,26.0,241.74,241.73,13.64999999]
["bitfinex","SOLUSD",1757897465048,26.0,241.74,241.73,14.34999999]
["bitfinex","SOLUSD",1757897467368,10.33533779,241.89,241.74,4.13667576]
["bitfinex","SOLUSD",1757897467551,13.59559401,241.82,241.77,0.94577625]
["bitfinex","SOLUSD",1757897467868,13.59559401,241.82,241.78,0.7]
["bitfinex","SOLUSD",1757897468078,13.59559401,241.82,241.77,13.64999999]
["bitfinex","SOLUSD",1757897468437,26.0,241.78,241.77,13.64999999]
["bitfinex","SOLUSD",1757897468637,26.0,241.79,241.77,13.64999999]
["bitfinex","SOLUSD",1757897469446,40.54137026,241.78,241.77,13.64999999]
["bitfinex","SOLUSD",1757897471472,44.67736165,241.78,241.77,13.64999999]
["bitfinex","SOLUSD",1757897472459,44.67736165,241.78,241.74,0.71]
["bitfinex","SOLUSD",1757897472460,13.59559401,241.77,241.74,14.35999999]
["bitfinex","SOLUSD",1757897472647,17.73187775,241.77,241.74,14.35999999]
["bitfinex","SOLUSD",1757897472842,0.94577625,241.76,241.74,14.35999999]
["bitfinex","SOLUSD",1757897473564,14.54137026,241.77,241.74,14.35999999]
["bitfinex","SOLUSD",1757897473891,26.0,241.74,241.72,0.77]
["bitfinex","SOLUSD",1757897474340,26.0,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757897475568,26.0,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757897476271,41.76715797,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897476463,15.07715797,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897476670,26.0,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757897477752,26.0,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897478183,26.0,241.73,241.72,0.77]
["bitfinex","SOLUSD",1757897478381,26.0,241.74,241.72,0.77]
["bitfinex","SOLUSD",1757897478562,26.0,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757897478764,26.0,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757897479273,26.0,241.74,241.72,0.77]
["bitfinex","SOLUSD",1757897479674,41.76715797,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897480780,39.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897481420,1.48156396,241.76,241.72,14.41999999]
["bitfinex","SOLUSD",1757897481592,26.0,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757897484464,26.0,241.76,241.72,13.70999999]
["bitfinex","SOLUSD",1757897484685,26.0,241.76,241.72,14.41999999]
["bitfinex","SOLUSD",1757897485069,16.10687803,242.3,241.74,1.48156396]
["bitfinex","SOLUSD",1757897485070,0.69,241.86,241.74,1.48156396]
["bitfinex","SOLUSD",1757897485271,32.45,241.86,241.81,1.48156396]
["bitfinex","SOLUSD",1757897485465,0.03,241.86,241.81,15.13156395]
["bitfinex","SOLUSD",1757897485691,26.0,241.83,241.82,0.71]
["bitfinex","SOLUSD",1757897486496,13.62559401,241.86,241.82,0.71]
["bitfinex","SOLUSD",1757897487294,26.0,241.83,241.81,13.64999999]
["bitfinex","SOLUSD",1757897487869,41.76715797,241.82,241.81,13.64999999]
["bitfinex","SOLUSD",1757897488271,41.07715797,241.82,241.81,13.64999999]
["bitfinex","SOLUSD",1757897488882,41.76715797,241.82,241.81,13.64999999]
["bitfinex","SOLUSD",1757897490092,41.76715797,241.82,241.76,13.64999999]
["bitfinex","SOLUSD",1757897490389,1.48156396,241.81,241.76,13.64999999]
["bitfinex","SOLUSD",1757897490585,26.0,241.77,241.74,14.35999999]
["bitfinex","SOLUSD",1757897490777,26.0,241.77,241.75,0.71]
["bitfinex","SOLUSD",1757897491685,26.0,241.77,241.72,14.41999999]
["bitfinex","SOLUSD",1757897491880,26.0,241.77,241.72,0.77]
["bitfinex","SOLUSD",1757897491881,27.48156396,241.77,241.72,0.77]
["bitfinex","SOLUSD",1757897492068,26.0,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897494594,41.76715797,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897496978,74.18715797,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757897501587,14.47956312,241.72,241.69,0.06]
["bitfinex","SOLUSD",1757897501792,42.55872193,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757897502115,13.59559401,241.69,241.67,0.06]
["bitfinex","SOLUSD",1757897502316,48.93872193,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757897502810,49.59872193,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757897502977,13.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897503379,15.73715797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897503616,19.87503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897506294,52.25503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897506690,64.58438871,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897507610,45.95559401,241.67,241.66,0.77]
["bitfinex","SOLUSD",1757897507907,13.59559401,241.71,241.66,0.77]
["bitfinex","SOLUSD",1757897508098,1.48156396,241.8,241.7,1.48156396]
["bitfinex","SOLUSD",1757897508406,27.48156396,241.76,241.71,0.71]
["bitfinex","SOLUSD",1757897508708,1.48156396,241.74,241.72,0.71]
["bitfinex","SOLUSD",1757897508894,26.0,241.7,241.67,1.48156396]
["bitfinex","SOLUSD",1757897509408,13.59559401,241.73,241.68,0.71]
["bitfinex","SOLUSD",1757897509598,26.0,241.7,241.68,0.71]
["bitfinex","SOLUSD",1757897513093,26.0,241.7,241.67,1.48156396]
["bitfinex","SOLUSD",1757897513288,26.0,241.7,241.68,0.71]
["bitfinex","SOLUSD",1757897513487,26.0,241.73,241.69,1.48156396]
["bitfinex","SOLUSD",1757897513708,26.0,241.73,241.68,0.71]
["bitfinex","SOLUSD",1757897513709,26.0,241.73,241.71,1.48156396]
["bitfinex","SOLUSD",1757897514013,26.0,241.72,241.71,13.64999999]
["bitfinex","SOLUSD",1757897514706,39.59559401,241.72,241.71,13.64999999]
["bitfinex","SOLUSD",1757897514902,13.59559401,241.71,241.68,13.64999999]
["bitfinex","SOLUSD",1757897515212,17.73317441,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757897515410,19.21473837,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757897515592,13.59559401,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757897515794,13.59559401,241.69,241.67,0.66]
["bitfinex","SOLUSD",1757897517892,13.59559401,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757897518421,13.59559401,241.69,241.66,0.72]
["bitfinex","SOLUSD",1757897519716,13.59559401,241.69,241.67,0.66]
["bitfinex","SOLUSD",1757897520018,13.59559401,241.69,241.68,0.66]
["bitfinex","SOLUSD",1757897520319,39.59559401,241.69,241.68,0.66]
["bitfinex","SOLUSD",1757897520696,39.59559401,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757897520697,26.0,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897520906,26.0,241.67,241.66,0.72]
["bitfinex","SOLUSD",1757897521803,26.0,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897522401,40.27559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897522611,41.75715797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897523126,41.07715797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897523926,45.21503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897524302,45.89503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897525336,41.75715797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897525703,45.89503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897527325,45.21503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897527520,45.89503193,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897527821,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897528034,71.99559401,241.67,241.66,0.72]
["bitfinex","SOLUSD",1757897528399,0.03,241.69,241.66,0.72]
["bitfinex","SOLUSD",1757897528634,0.03,241.69,241.66,2.20156396]
["bitfinex","SOLUSD",1757897528910,26.03,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757897529114,26.03,241.69,241.67,0.7]
["bitfinex","SOLUSD",1757897529312,26.03,241.69,241.68,0.7]
["bitfinex","SOLUSD",1757897529313,0.03,241.69,241.68,0.7]
["bitfinex","SOLUSD",1757897530233,13.59559401,241.68,241.66,0.06]
["bitfinex","SOLUSD",1757897530708,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897531038,39.59559401,241.67,241.66,0.76]
["bitfinex","SOLUSD",1757897531736,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897531912,73.47715797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897532108,71.99559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897533013,39.59559401,241.67,241.66,0.76]
["bitfinex","SOLUSD",1757897533214,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897533421,43.73346797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897533613,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897534423,43.73346797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897535338,76.83346797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757897535844,77.78290032,241.67,241.65,0.06]
["bitfinex","SOLUSD",1757897536945,14.54502636,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757897537447,15.24502636,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757897539647,17.73381043,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897539947,50.13381043,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897540150,50.83381043,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897540323,17.73381043,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897540523,51.12324278,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897541055,46.03559401,241.65,241.64,0.76]
["bitfinex","SOLUSD",1757897541225,13.59559401,241.65,241.64,0.76]
["bitfinex","SOLUSD",1757897544444,26.03,241.66,241.64,1.70943235]
["bitfinex","SOLUSD",1757897544635,26.03,241.66,241.65,0.7]
["bitfinex","SOLUSD",1757897547463,0.03,241.66,241.65,15.29943234]
["bitfinex","SOLUSD",1757897549267,0.03,241.66,241.65,14.34999999]
["bitfinex","SOLUSD",1757897549443,0.03,241.66,241.65,15.29943234]
["bitfinex","SOLUSD",1757897554268,0.03,241.66,241.65,1.64943235]
["bitfinex","SOLUSD",1757897554944,0.03,241.66,241.65,0.94943235]
["bitfinex","SOLUSD",1757897555141,1.67943235,241.66,241.64,0.06]
["bitfinex","SOLUSD",1757897555336,1.64943235,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897556151,15.24502636,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897557838,16.60228543,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897560737,14.29559401,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897560944,16.60228543,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897562271,49.00228543,241.65,241.64,0.06]
["bitfinex","SOLUSD",1757897565175,49.00228543,241.65,241.62,0.06]
["bitfinex","SOLUSD",1757897565176,13.59559401,241.63,241.62,1e-08]
["bitfinex","SOLUSD",1757897565351,13.59559401,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1757897565551,16.62228543,241.62,241.61,1e-08]
["bitfinex","SOLUSD",1757897565767,28.82758518,241.62,241.6,1e-08]
["bitfinex","SOLUSD",1757897565954,48.32228543,241.61,241.6,1e-08]
["bitfinex","SOLUSD",1757897566150,39.59559401,241.57,241.49,0.71]
["bitfinex","SOLUSD",1757897566375,39.59559401,241.52,241.49,0.71]
["bitfinex","SOLUSD",1757897566754,39.59559401,241.52,241.5,0.71]
["bitfinex","SOLUSD",1757897567255,39.59559401,241.52,241.51,0.71]
["bitfinex","SOLUSD",1757897567472,26.0,241.52,241.51,0.71]
["bitfinex","SOLUSD",1757897570068,26.0,241.52,241.48,2.30669142]
["bitfinex","SOLUSD",1757897570377,26.0,241.52,241.51,0.71]
["bitfinex","SOLUSD",1757897571377,25.5,241.52,241.51,0.71]
["bitfinex","SOLUSD",1757897571979,25.5,241.52,241.51,3.01669142]
["bitfinex","SOLUSD",1757897572952,0.72,241.6,241.51,3.01669142]
["bitfinex","SOLUSD",1757897573153,32.4,241.6,241.55,2.30669142]
["bitfinex","SOLUSD",1757897573462,26.0,241.57,241.56,3.01669142]
["bitfinex","SOLUSD",1757897574266,15.90228543,241.61,241.53,0.71]
["bitfinex","SOLUSD",1757897574471,26.0,241.56,241.53,3.01669142]
["bitfinex","SOLUSD",1757897574974,14.24559401,241.55,241.49,2.30669142]
["bitfinex","SOLUSD",1757897575158,26.0,241.52,241.48,3.02669142]
["bitfinex","SOLUSD",1757897575554,26.0,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757897576673,26.0,241.48,241.47,3.22669142]
["bitfinex","SOLUSD",1757897577746,26.0,241.48,241.47,1.86987693]
["bitfinex","SOLUSD",1757897579178,26.0,241.53,241.47,6.01111802]
["bitfinex","SOLUSD",1757897579367,26.0,241.53,241.5,0.94987693]
["bitfinex","SOLUSD",1757897579566,26.0,241.53,241.5,1.66987693]
["bitfinex","SOLUSD",1757897579758,26.0,241.53,241.5,0.94987693]
["bitfinex","SOLUSD",1757897580098,26.0,241.53,241.51,0.72]
["bitfinex","SOLUSD",1757897580381,26.0,241.53,241.52,0.94987693]
["bitfinex","SOLUSD",1757897580673,26.0,241.52,241.49,0.94987693]
["bitfinex","SOLUSD",1757897580975,26.0,241.51,241.5,0.94987693]
["bitfinex","SOLUSD",1757897581460,0.03,241.59,241.5,1.66987693]
["bitfinex","SOLUSD",1757897581667,0.03,241.59,241.55,0.94987693]
["bitfinex","SOLUSD",1757897581887,26.0,241.57,241.55,0.94987693]
["bitfinex","SOLUSD",1757897582348,26.0,241.57,241.55,1.66987693]
["bitfinex","SOLUSD",1757897582551,0.03,241.59,241.56,1.66987693]
["bitfinex","SOLUSD",1757897582873,0.03,241.59,241.47,0.2]
["bitfinex","SOLUSD",1757897582874,13.59559401,241.58,241.52,0.94987693]
["bitfinex","SOLUSD",1757897583069,14.54547094,241.58,241.51,0.94987693]
["bitfinex","SOLUSD",1757897583376,26.0,241.55,241.51,0.94987693]
["bitfinex","SOLUSD",1757897583577,26.0,241.55,241.51,1.66987693]
["bitfinex","SOLUSD",1757897583778,0.03,241.59,241.54,0.94987693]
["bitfinex","SOLUSD",1757897583965,0.03,241.59,241.58,0.94987693]
["bitfinex","SOLUSD",1757897584576,0.03,241.59,241.58,5.80929244]
["bitfinex","SOLUSD",1757897585664,0.03,241.59,241.58,1.66987693]
["bitfinex","SOLUSD",1757897585863,0.03,241.59,241.58,3.02616911]
["bitfinex","SOLUSD",1757897586362,0.03,241.59,241.58,7.16558462]
["bitfinex","SOLUSD",1757897587682,0.03,241.59,241.58,3.02616911]
["bitfinex","SOLUSD",1757897588056,0.03,241.59,241.58,16.6761691]
["bitfinex","SOLUSD",1757897589169,0.03,241.59,241.58,13.64999999]
["bitfinex","SOLUSD",1757897589378,0.03,241.59,241.58,15.9561691]
["bitfinex","SOLUSD",1757897589566,0.03,241.59,241.58,16.6261691]
["bitfinex","SOLUSD",1757897590258,0.03,241.59,241.58,15.9561691]
["bitfinex","SOLUSD",1757897590679,0.03,241.59,241.58,16.6261691]
["bitfinex","SOLUSD",1757897593854,0.03,241.59,241.58,20.76558461]
["bitfinex","SOLUSD",1757897594591,0.03,241.59,241.58,16.6261691]
["bitfinex","SOLUSD",1757897596686,0.03,241.59,241.58,20.76558461]
["bitfinex","SOLUSD",1757897596984,0.03,241.59,241.58,16.6261691]
["bitfinex","SOLUSD",1757897597878,0.03,241.59,241.58,17.89555092]
["bitfinex","SOLUSD",1757897598669,0.03,241.59,241.58,13.64999999]
["bitfinex","SOLUSD",1757897598865,0.03,241.59,241.58,14.31999999]
["bitfinex","SOLUSD",1757897599181,0.03,241.59,241.58,17.22555092]
["bitfinex","SOLUSD",1757897599580,0.03,241.59,241.58,17.89555092]
["bitfinex","SOLUSD",1757897599962,0.03,241.59,241.58,22.03496643]
["bitfinex","SOLUSD",1757897600871,0.03,241.59,241.58,17.22555092]
["bitfinex","SOLUSD",1757897601881,0.03,241.59,241.58,17.89555092]
["bitfinex","SOLUSD",1757897602195,0.03,241.59,241.58,22.03496643]
["bitfinex","SOLUSD",1757897603595,0.03,241.59,241.58,17.22555092]
["bitfinex","SOLUSD",1757897605593,26.74,241.59,241.54,3.57555093]
["bitfinex","SOLUSD",1757897605798,2.19338877,241.58,241.52,13.70999999]
["bitfinex","SOLUSD",1757897605997,2.19338877,241.57,241.52,0.06]
["bitfinex","SOLUSD",1757897606373,1.48338877,241.56,241.52,0.06]
["bitfinex","SOLUSD",1757897606579,26.0,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897608786,0.71,241.57,241.52,2.21338877]
["bitfinex","SOLUSD",1757897609030,26.0,241.58,241.53,1.48338877]
["bitfinex","SOLUSD",1757897609499,26.71,241.58,241.53,1.48338877]
["bitfinex","SOLUSD",1757897609699,26.0,241.58,241.55,1.48338877]
["bitfinex","SOLUSD",1757897612104,26.0,241.58,241.52,32.5]
["bitfinex","SOLUSD",1757897612105,0.71,241.57,241.52,32.5]
["bitfinex","SOLUSD",1757897612300,0.71,241.57,241.53,1.48338877]
["bitfinex","SOLUSD",1757897612505,26.0,241.58,241.53,2.15338877]
["bitfinex","SOLUSD",1757897612679,26.0,241.58,241.54,2.15338877]
["bitfinex","SOLUSD",1757897614601,26.0,241.58,241.54,15.95338877]
["bitfinex","SOLUSD",1757897614788,26.71,241.58,241.54,15.28338877]
["bitfinex","SOLUSD",1757897614994,26.71,241.57,241.54,13.8]
["bitfinex","SOLUSD",1757897615708,4.16929228,241.59,241.54,13.8]
["bitfinex","SOLUSD",1757897615709,26.0,241.58,241.54,13.8]
["bitfinex","SOLUSD",1757897615891,26.71,241.58,241.54,13.8]
["bitfinex","SOLUSD",1757897618097,0.71,241.57,241.54,13.8]
["bitfinex","SOLUSD",1757897618297,31.62281404,241.58,241.54,13.8]
["bitfinex","SOLUSD",1757897618298,1.48338877,241.55,241.54,13.8]
["bitfinex","SOLUSD",1757897618503,2.16338877,241.55,241.54,13.8]
["bitfinex","SOLUSD",1757897618809,0.68,241.55,241.54,13.8]
["bitfinex","SOLUSD",1757897619111,2.16338877,241.55,241.54,13.8]
["bitfinex","SOLUSD",1757897619995,0.68,241.55,241.54,13.8]
["bitfinex","SOLUSD",1757897620197,14.27559401,241.57,241.54,13.8]
["bitfinex","SOLUSD",1757897620403,2.16338877,241.56,241.54,13.8]
["bitfinex","SOLUSD",1757897620601,2.16338877,241.56,241.52,13.86]
["bitfinex","SOLUSD",1757897620990,0.68,241.56,241.52,13.86]
["bitfinex","SOLUSD",1757897621519,26.0,241.54,241.52,14.58]
["bitfinex","SOLUSD",1757897622308,26.0,241.54,241.52,13.86]
["bitfinex","SOLUSD",1757897623714,0.03,241.59,241.53,2.20338877]
["bitfinex","SOLUSD",1757897623921,0.03,241.59,241.58,1.48338877]
["bitfinex","SOLUSD",1757897624293,0.03,241.59,241.58,2.20338877]
["bitfinex","SOLUSD",1757897625417,26.0,241.58,241.52,0.06]
["bitfinex","SOLUSD",1757897625899,27.48338877,241.58,241.52,0.06]
["bitfinex","SOLUSD",1757897626103,1.48338877,241.56,241.52,0.06]
["bitfinex","SOLUSD",1757897626496,0.68,241.55,241.52,0.06]
["bitfinex","SOLUSD",1757897627408,26.0,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897628796,28.16338877,241.57,241.52,0.06]
["bitfinex","SOLUSD",1757897629411,26.68,241.57,241.52,0.06]
["bitfinex","SOLUSD",1757897629620,0.68,241.56,241.52,0.06]
["bitfinex","SOLUSD",1757897629800,27.48338877,241.57,241.52,0.06]
["bitfinex","SOLUSD",1757897629997,0.68,241.56,241.52,0.06]
["bitfinex","SOLUSD",1757897630185,1.48338877,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897630388,0.68,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897631414,2.16338877,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897632023,26.0,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897632505,26.0,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897632692,26.0,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897634212,30.14012603,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897634414,15.07898278,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897634792,15.77898278,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897635400,13.59559401,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897636214,14.29559401,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897638018,26.0,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757897638319,26.0,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897640923,45.9192552,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897641723,26.7,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897641925,39.59559401,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897642925,44.43586643,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897643115,45.9192552,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897644198,41.77898278,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897644403,26.0,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897645728,30.14027242,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897645932,31.62366119,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897650735,27.48338877,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897651111,31.62366119,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897651913,27.48338877,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897652416,1.48338877,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897652616,1.48338877,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757897652820,26.0,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757897653319,26.0,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897653734,4.14027242,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897654227,30.14027242,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897655714,45.9192552,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897658539,78.2792552,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897659843,77.74615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897663047,77.77615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897664447,77.07615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897665227,77.77615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897667833,77.07615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897670242,77.77615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897671360,77.07615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897671657,44.71615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897671843,77.07615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897676740,43.76586643,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757897677054,44.71615067,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757897679951,44.71615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897682758,43.76586643,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897683069,44.71615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897684480,44.71615067,241.53,241.52,0.75]
["bitfinex","SOLUSD",1757897684481,40.57587825,241.53,241.52,0.75]
["bitfinex","SOLUSD",1757897684772,44.71615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897686386,45.42615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897687254,44.71615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897688776,45.42615067,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897688976,50.71421703,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757897689151,39.59559401,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897689349,76.38015002,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897689549,86.97115262,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897689960,89.76654423,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897690965,93.90733097,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897691172,57.3630592,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897691371,89.7030592,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897691581,57.3630592,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897691753,89.7030592,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897692377,85.11012296,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897692963,48.62933622,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897693188,85.11012296,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897694101,48.62933622,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897694268,75.68126986,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897696092,47.4820566,241.5,241.49,0.75]
["bitfinex","SOLUSD",1757897697060,47.4820566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897697257,48.1520566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897698990,47.4820566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897699465,79.8220566,241.5,241.49,0.72]
["bitfinex","SOLUSD",1757897699660,79.8220566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897700172,75.68126986,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897700782,79.8220566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897703103,75.68126986,241.5,241.49,0.72]
["bitfinex","SOLUSD",1757897703470,74.73098562,241.5,241.49,0.72]
["bitfinex","SOLUSD",1757897703691,42.39098562,241.5,241.49,0.72]
["bitfinex","SOLUSD",1757897704784,47.4820566,241.5,241.49,0.72]
["bitfinex","SOLUSD",1757897704980,47.4820566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897705976,48.1520566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897706286,47.4820566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897708993,43.34126986,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897709182,75.68126986,241.5,241.49,0.78]
["bitfinex","SOLUSD",1757897709384,43.34126986,241.5,241.49,0.78]
["bitfinex","SOLUSD",1757897709997,47.4820566,241.5,241.49,0.78]
["bitfinex","SOLUSD",1757897710216,43.34126986,241.5,241.49,0.78]
["bitfinex","SOLUSD",1757897711990,3.74567585,241.5,241.49,0.78]
["bitfinex","SOLUSD",1757897712193,28.79539161,241.5,241.49,0.78]
["bitfinex","SOLUSD",1757897717622,48.1320566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897717793,47.4820566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897718395,43.34126986,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897720006,48.1320566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897721392,47.4820566,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897721884,48.01662798,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897722386,48.66662798,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897722811,57.03569636,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897723187,60.8389071,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897723409,94.64376272,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897726211,91.14949095,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757897726913,17.73672371,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757897727123,59.6250373,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757897727289,65.14983391,241.48,241.47,0.2]
["bitfinex","SOLUSD",1757897730597,39.59559401,241.44,241.41,0.2]
["bitfinex","SOLUSD",1757897730901,15.08044963,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897731102,17.87584124,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897731309,27.93849575,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897731692,60.25849575,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897732101,64.40065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897732294,65.05065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897732610,64.40065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897733312,65.10065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897734618,64.40065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897739226,30.59579902,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897739392,64.40065464,241.42,241.41,0.88]
["bitfinex","SOLUSD",1757897740542,64.40065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897740704,65.12065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897741614,64.40065464,241.42,241.41,0.2]
["bitfinex","SOLUSD",1757897742319,64.40065464,241.42,241.33,0.06]
["bitfinex","SOLUSD",1757897742320,65.12065464,241.42,241.34,0.68]
["bitfinex","SOLUSD",1757897742494,17.87584124,241.41,241.34,0.68]
["bitfinex","SOLUSD",1757897742696,27.93849575,241.41,241.34,0.68]
["bitfinex","SOLUSD",1757897742896,28.65849575,241.41,241.34,0.68]
["bitfinex","SOLUSD",1757897743427,28.65849575,241.41,241.35,0.68]
["bitfinex","SOLUSD",1757897743604,60.25849575,241.41,241.37,0.68]
["bitfinex","SOLUSD",1757897743805,27.93849575,241.41,241.33,0.06]
["bitfinex","SOLUSD",1757897744003,60.25849575,241.41,241.4,0.88]
["bitfinex","SOLUSD",1757897744220,60.25849575,241.41,241.4,0.2]
["bitfinex","SOLUSD",1757897744635,60.97849575,241.41,241.4,0.2]
["bitfinex","SOLUSD",1757897744930,39.59559401,241.37,241.33,0.06]
["bitfinex","SOLUSD",1757897745143,45.22398157,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757897745300,77.52398157,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757897745499,80.86394965,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757897746033,90.80574698,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757897746224,96.00319527,241.34,241.33,0.06]
["bitfinex","SOLUSD",1757897746603,26.0,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757897746818,27.48485562,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757897747129,31.62976153,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757897749922,26.0,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757897750131,27.48485562,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757897750423,1.48485562,241.26,241.25,0.68]
["bitfinex","SOLUSD",1757897750614,1.48485562,241.26,241.25,0.74]
["bitfinex","SOLUSD",1757897751516,26.0,241.26,241.25,0.74]
["bitfinex","SOLUSD",1757897754304,5.62959085,241.27,241.25,0.74]
["bitfinex","SOLUSD",1757897754924,5.62959085,241.27,241.25,0.06]
["bitfinex","SOLUSD",1757897755131,5.62959085,241.27,241.26,0.68]
["bitfinex","SOLUSD",1757897755502,26.0,241.27,241.26,0.68]
["bitfinex","SOLUSD",1757897755728,27.48485562,241.27,241.26,0.68]
["bitfinex","SOLUSD",1757897756229,1.48485562,241.27,241.26,0.68]
["bitfinex","SOLUSD",1757897756434,27.48485562,241.27,241.26,0.68]
["bitfinex","SOLUSD",1757897756809,1.48485562,241.27,241.26,0.68]
["bitfinex","SOLUSD",1757897758835,26.0,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897759427,26.0,241.27,241.25,0.06]
["bitfinex","SOLUSD",1757897759640,26.0,241.27,241.25,0.73]
["bitfinex","SOLUSD",1757897760830,26.0,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897761208,1.48485562,241.27,241.25,0.06]
["bitfinex","SOLUSD",1757897761409,1.48485562,241.27,241.25,0.73]
["bitfinex","SOLUSD",1757897761607,27.48485562,241.27,241.25,0.73]
["bitfinex","SOLUSD",1757897761830,27.48485562,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897762234,27.48485562,241.26,241.25,0.73]
["bitfinex","SOLUSD",1757897762613,26.0,241.26,241.25,0.73]
["bitfinex","SOLUSD",1757897765946,31.62976153,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897766248,32.32976153,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897766845,31.62976153,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897767647,45.92535554,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897768730,45.22535554,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897769247,45.93535554,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897769622,48.71934246,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897771722,48.00934246,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897772350,80.30934246,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897774832,43.86443655,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897775038,43.86443655,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897775545,2.78398692,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897775952,28.78398692,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897776153,26.0,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897776340,28.78619657,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897776666,2.78619657,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897777439,32.93110248,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897777759,48.72155211,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897781968,46.52669649,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897782163,48.01155211,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897782744,80.31155211,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897783157,80.31155211,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897783763,47.47869532,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897784341,2.78619657,241.26,241.25,1.73199883]
["bitfinex","SOLUSD",1757897784549,3.52180378,241.33,241.25,1.73199883]
["bitfinex","SOLUSD",1757897784756,2.7885697,241.32,241.3,0.95199883]
["bitfinex","SOLUSD",1757897785054,2.7885697,241.31,241.29,0.95199883]
["bitfinex","SOLUSD",1757897785266,0.03,241.33,241.3,0.95199883]
["bitfinex","SOLUSD",1757897785567,0.03,241.33,241.31,0.95199883]
["bitfinex","SOLUSD",1757897785739,28.78908193,241.32,241.31,0.95199883]
["bitfinex","SOLUSD",1757897785938,28.78908193,241.32,241.31,0.72]
["bitfinex","SOLUSD",1757897786842,2.78908193,241.32,241.31,0.72]
["bitfinex","SOLUSD",1757897787965,28.78908193,241.32,241.31,0.72]
["bitfinex","SOLUSD",1757897788767,32.93295728,241.32,241.31,0.72]
["bitfinex","SOLUSD",1757897788965,32.93295728,241.32,241.27,1.79199883]
["bitfinex","SOLUSD",1757897788966,13.59559401,241.31,241.27,1.79199883]
["bitfinex","SOLUSD",1757897789180,13.59559401,241.31,241.25,0.06]
["bitfinex","SOLUSD",1757897789181,26.95199883,241.28,241.25,0.06]
["bitfinex","SOLUSD",1757897789369,28.78908193,241.27,241.25,0.06]
["bitfinex","SOLUSD",1757897789671,2.78908193,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897792853,6.93398784,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897793559,2.78908193,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897794451,6.93398784,241.26,241.25,0.78]
["bitfinex","SOLUSD",1757897794668,6.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897796368,8.59598667,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897798266,7.88598667,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897801475,28.78908193,241.26,241.25,0.74]
["bitfinex","SOLUSD",1757897801677,6.93398784,241.26,241.25,0.74]
["bitfinex","SOLUSD",1757897802880,6.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897803063,32.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897803269,6.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897809885,28.78908193,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897810184,32.93398784,241.26,241.25,0.74]
["bitfinex","SOLUSD",1757897811183,32.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897819798,2.78908193,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897821074,6.93398784,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897821892,28.78908193,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897822578,2.78908193,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897823178,28.78908193,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897823575,32.93398784,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897824203,28.78908193,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897824595,32.93398784,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897824984,28.78908193,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897826084,32.93398784,241.26,241.25,0.75]
["bitfinex","SOLUSD",1757897826698,32.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897827081,33.60398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897827701,32.93398784,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897828285,28.78908193,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757897828687,28.78908193,241.26,241.25,0.76]
["bitfinex","SOLUSD",1757897829094,2.78908193,241.26,241.25,0.76]
["bitfinex","SOLUSD",1757897829798,3.52180378,241.33,241.25,6.56727722]
["bitfinex","SOLUSD",1757897830104,28.79523446,241.32,241.29,0.95199883]
["bitfinex","SOLUSD",1757897830284,28.79523446,241.31,241.3,0.7]
["bitfinex","SOLUSD",1757897830801,2.79523446,241.31,241.3,0.7]
["bitfinex","SOLUSD",1757897831183,2.79523446,241.31,241.3,1.65199883]
["bitfinex","SOLUSD",1757897832309,2.79523446,241.31,241.3,5.79621764]
["bitfinex","SOLUSD",1757897832492,0.03,241.33,241.3,5.79621764]
["bitfinex","SOLUSD",1757897832685,2.79415174,241.32,241.31,0.7]
["bitfinex","SOLUSD",1757897833409,0.03,241.33,241.31,0.7]
["bitfinex","SOLUSD",1757897833899,0.03,241.33,241.32,0.95199883]
["bitfinex","SOLUSD",1757897834097,2.82306452,241.33,241.32,0.95199883]
["bitfinex","SOLUSD",1757897834301,2.82306452,241.33,241.32,9.94070536]
["bitfinex","SOLUSD",1757897835110,28.82306452,241.33,241.32,9.94070536]
["bitfinex","SOLUSD",1757897835301,26.03,241.33,241.3,0.95199883]
["bitfinex","SOLUSD",1757897835488,2.79059538,241.32,241.3,1.65199883]
["bitfinex","SOLUSD",1757897835688,0.03,241.33,241.3,13.41590544]
["bitfinex","SOLUSD",1757897836006,2.79066843,241.32,241.31,0.7]
["bitfinex","SOLUSD",1757897836398,0.03,241.33,241.31,0.7]
["bitfinex","SOLUSD",1757897836594,0.03,241.33,241.32,0.7]
["bitfinex","SOLUSD",1757897836813,2.82003336,241.33,241.32,1.65199883]
["bitfinex","SOLUSD",1757897837015,2.82003336,241.33,241.32,15.45199883]
["bitfinex","SOLUSD",1757897837314,2.82003336,241.33,241.32,14.5]
["bitfinex","SOLUSD",1757897837792,2.82003336,241.33,241.32,15.45199883]
["bitfinex","SOLUSD",1757897838496,0.03,241.33,241.32,19.59587418]
["bitfinex","SOLUSD",1757897839390,0.03,241.33,241.32,15.45199883]
["bitfinex","SOLUSD",1757897839924,0.03,241.33,241.32,19.59587418]
["bitfinex","SOLUSD",1757897841224,0.03,241.33,241.32,15.45199883]
["bitfinex","SOLUSD",1757897841795,0.03,241.33,241.32,19.59587418]
["bitfinex","SOLUSD",1757897843823,0.03,241.33,241.32,20.12932546]
["bitfinex","SOLUSD",1757897844601,0.03,241.33,241.32,15.98545011]
["bitfinex","SOLUSD",1757897847733,0.73,241.33,241.32,13.8]
["bitfinex","SOLUSD",1757897848112,0.03,241.33,241.32,13.8]
["bitfinex","SOLUSD",1757897849249,0.03,241.33,241.32,20.12932546]
["bitfinex","SOLUSD",1757897849608,0.03,241.33,241.32,32.59012586]
["bitfinex","SOLUSD",1757897849839,0.03,241.33,241.32,44.72857385]
["bitfinex","SOLUSD",1757897850835,0.03,241.33,241.32,46.21402396]
["bitfinex","SOLUSD",1757897851702,0.03,241.33,241.32,46.27402396]
["bitfinex","SOLUSD",1757897853439,0.03,241.33,241.32,44.78857385]
["bitfinex","SOLUSD",1757897854148,0.03,241.33,241.32,46.27402396]
["bitfinex","SOLUSD",1757897854943,0.03,241.36,241.35,13.77]
["bitfinex","SOLUSD",1757897855124,0.03,241.36,241.35,47.45545011]
["bitfinex","SOLUSD",1757897855326,0.03,241.36,241.35,52.29881037]
["bitfinex","SOLUSD",1757897857826,0.03,241.36,241.35,17.91336026]
["bitfinex","SOLUSD",1757897858030,0.03,241.36,241.35,51.59881037]
["bitfinex","SOLUSD",1757897858420,0.03,241.36,241.35,53.26011241]
["bitfinex","SOLUSD",1757897858941,0.03,241.36,241.32,155.35813637]
["bitfinex","SOLUSD",1757897858942,2.19545011,241.36,241.32,13.83]
["bitfinex","SOLUSD",1757897859250,0.68,241.35,241.32,13.83]
["bitfinex","SOLUSD",1757897859434,0.68,241.34,241.32,13.83]
["bitfinex","SOLUSD",1757897859632,0.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897859819,0.68,241.33,241.32,46.03]
["bitfinex","SOLUSD",1757897860824,0.71,241.36,241.32,47.51545011]
["bitfinex","SOLUSD",1757897861020,0.71,241.36,241.32,51.65928439]
["bitfinex","SOLUSD",1757897861216,0.68,241.35,241.32,32.26]
["bitfinex","SOLUSD",1757897861438,0.68,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757897862244,30.82362028,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757897862425,30.14362028,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757897862618,0.68,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897864339,26.68,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897865032,0.68,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897866825,0.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897867143,26.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897867737,0.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897868245,26.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897869845,0.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897870028,26.0,241.34,241.32,13.83]
["bitfinex","SOLUSD",1757897870454,0.68,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897871326,0.71,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897872148,0.03,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897874767,0.03,241.33,241.32,14.55]
["bitfinex","SOLUSD",1757897875766,0.03,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897876254,0.74,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897876465,0.03,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897878163,0.03,241.33,241.32,52.29932546]
["bitfinex","SOLUSD",1757897880755,0.03,241.33,241.32,53.96083452]
["bitfinex","SOLUSD",1757897881341,0.03,241.33,241.32,46.01]
["bitfinex","SOLUSD",1757897881664,0.03,241.33,241.32,47.49545011]
["bitfinex","SOLUSD",1757897882070,0.03,241.33,241.32,51.63932546]
["bitfinex","SOLUSD",1757897882566,0.74,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897883641,0.74,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897883846,29.5262713,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897885862,3.5262713,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897886574,2.8162713,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897886746,0.03,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897886947,0.03,241.33,241.32,0.72]
["bitfinex","SOLUSD",1757897887361,0.03,241.33,241.32,6.34932546]
["bitfinex","SOLUSD",1757897887673,0.03,241.33,241.32,20.11932546]
["bitfinex","SOLUSD",1757897890551,0.03,241.33,241.32,18.63387535]
["bitfinex","SOLUSD",1757897890749,0.03,241.33,241.32,20.11932546]
["bitfinex","SOLUSD",1757897892659,0.03,241.33,241.32,19.45932546]
["bitfinex","SOLUSD",1757897893276,0.75,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897893580,0.75,241.33,241.32,45.99]
["bitfinex","SOLUSD",1757897894772,2.81678562,241.33,241.32,45.99]
["bitfinex","SOLUSD",1757897896876,2.81678562,241.33,241.32,48.16545011]
["bitfinex","SOLUSD",1757897897057,0.03,241.33,241.32,48.16545011]
["bitfinex","SOLUSD",1757897898084,0.03,241.33,241.32,52.30932546]
["bitfinex","SOLUSD",1757897900097,0.03,241.33,241.32,50.82387535]
["bitfinex","SOLUSD",1757897900393,0.03,241.33,241.32,52.30932546]
["bitfinex","SOLUSD",1757897902390,0.03,241.33,241.32,51.61932546]
["bitfinex","SOLUSD",1757897903080,0.03,241.33,241.32,52.30932546]
["bitfinex","SOLUSD",1757897904704,0.03,241.33,241.32,53.79477557]
["bitfinex","SOLUSD",1757897905989,0.03,241.33,241.32,55.5755122]
["bitfinex","SOLUSD",1757897906564,0.03,241.33,241.32,50.80387535]
["bitfinex","SOLUSD",1757897906873,0.03,241.33,241.32,51.75420272]
["bitfinex","SOLUSD",1757897908970,0.03,241.33,241.32,53.41557377]
["bitfinex","SOLUSD",1757897911289,0.03,241.33,241.32,19.6352464]
["bitfinex","SOLUSD",1757897911492,0.03,241.33,241.32,16.44169842]
["bitfinex","SOLUSD",1757897911675,0.75,241.33,241.32,14.78032737]
["bitfinex","SOLUSD",1757897911865,0.75,241.33,241.32,46.92032737]
["bitfinex","SOLUSD",1757897912068,0.75,241.33,241.32,14.78032737]
["bitfinex","SOLUSD",1757897912268,0.75,241.33,241.32,32.2]
["bitfinex","SOLUSD",1757897912880,0.75,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897913104,0.75,241.33,241.32,32.2]
["bitfinex","SOLUSD",1757897913310,29.54004926,241.33,241.32,32.2]
["bitfinex","SOLUSD",1757897913612,28.82004926,241.33,241.32,33.15032737]
["bitfinex","SOLUSD",1757897913900,0.03,241.33,241.32,37.29420272]
["bitfinex","SOLUSD",1757897915095,0.03,241.33,241.32,36.34387535]
["bitfinex","SOLUSD",1757897915408,2.82068761,241.33,241.32,36.34387535]
["bitfinex","SOLUSD",1757897915578,0.03,241.33,241.32,37.98420272]
["bitfinex","SOLUSD",1757897915902,0.03,241.33,241.32,5.15420272]
["bitfinex","SOLUSD",1757897916210,0.03,241.33,241.32,33.15032737]
["bitfinex","SOLUSD",1757897916697,0.03,241.33,241.32,37.29420272]
["bitfinex","SOLUSD",1757897918070,0.03,241.33,241.32,37.98420272]
["bitfinex","SOLUSD",1757897921991,0.03,241.33,241.32,39.6457808]
["bitfinex","SOLUSD",1757897923500,0.03,241.33,241.32,38.9557808]
["bitfinex","SOLUSD",1757897923701,0.7,241.33,241.32,32.2]
["bitfinex","SOLUSD",1757897924774,0.03,241.33,241.32,32.2]
["bitfinex","SOLUSD",1757897924972,0.7,241.33,241.32,13.83]
["bitfinex","SOLUSD",1757897925193,0.7,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897926812,0.03,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897927002,0.03,241.33,241.32,50.11387535]
["bitfinex","SOLUSD",1757897927381,0.03,241.33,241.32,51.06420272]
["bitfinex","SOLUSD",1757897928681,0.03,241.33,241.32,51.76420272]
["bitfinex","SOLUSD",1757897929007,0.03,241.33,241.32,50.11387535]
["bitfinex","SOLUSD",1757897929304,0.03,241.33,241.32,51.06420272]
["bitfinex","SOLUSD",1757897929597,0.03,241.33,241.32,50.11387535]
["bitfinex","SOLUSD",1757897930603,0.03,241.33,241.32,51.06420272]
["bitfinex","SOLUSD",1757897930785,0.03,241.33,241.32,51.76420272]
["bitfinex","SOLUSD",1757897931823,0.03,241.33,241.32,50.11387535]
["bitfinex","SOLUSD",1757897932190,0.03,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897933405,0.7,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897933588,26.7,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897933985,29.49456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897935707,3.49456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897936094,29.49456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897937406,3.49456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897938497,2.82456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897939513,3.48456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897940108,2.82456805,241.33,241.32,45.97]
["bitfinex","SOLUSD",1757897940708,34.57859906,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897941996,48.17419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897943718,80.29419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897944386,79.3438657,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897944617,80.29419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897946588,66.69859906,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897946794,34.57859906,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897947321,30.43489542,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897947617,34.57859906,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897949801,48.17419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897950114,80.29419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897951223,48.17419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897952022,80.29419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897954721,48.17419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897954911,80.29419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897955404,48.17419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897955611,80.29419307,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897958635,81.40983241,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897958848,85.87818241,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897959618,90.03532515,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897960130,93.83663463,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757897960640,93.83663463,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897960823,88.56385255,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897963348,52.64254307,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897963538,84.10254307,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897963941,84.81254307,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897964958,51.0322157,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897965144,70.50694906,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897965847,71.04346642,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897968262,84.63906043,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897968560,85.34906043,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897968740,84.63906043,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897968944,89.50620317,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897970261,92.9928907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897972166,94.47973543,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897972733,92.9928907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897973259,94.47973543,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897974763,92.9928907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897975180,60.1628907,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897975348,92.2628907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897975551,60.1628907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897975753,92.2628907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897975958,60.1628907,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897976263,88.77620317,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897977685,11.45006079,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897977845,2.82456805,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897978475,28.82456805,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897979743,2.82456805,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897979949,0.03,241.33,241.32,2.15684474]
["bitfinex","SOLUSD",1757897981670,0.03,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897981904,28.82354965,241.33,241.32,0.67000001]
["bitfinex","SOLUSD",1757897982866,2.82354965,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897983085,4.31039438,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897983248,30.31039438,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897983448,30.31039438,241.33,241.32,0.66000001]
["bitfinex","SOLUSD",1757897984672,28.82354965,241.33,241.32,0.66000001]
["bitfinex","SOLUSD",1757897985761,2.82354965,241.33,241.32,0.66000001]
["bitfinex","SOLUSD",1757897987567,28.82354965,241.33,241.32,0.66000001]
["bitfinex","SOLUSD",1757897991947,4.31039438,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897992151,5.02039438,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897992359,4.31039438,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897992562,27.73322429,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897992852,33.31721363,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897994474,31.8303689,241.33,241.32,1e-08]
["bitfinex","SOLUSD",1757897995452,31.8303689,241.33,241.29,0.06]
["bitfinex","SOLUSD",1757897995453,39.59559401,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897995659,75.95598839,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897995982,80.02583501,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897996274,84.17005382,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897998266,87.65809217,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897998576,55.57809217,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757897998766,87.65809217,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757898000761,91.18075423,241.3,241.27,1e-08]
["bitfinex","SOLUSD",1757898001078,15.08243874,241.28,241.27,1e-08]
["bitfinex","SOLUSD",1757898001277,49.95598839,241.28,241.27,1e-08]
["bitfinex","SOLUSD",1757898001478,61.45742602,241.28,241.27,1e-08]
["bitfinex","SOLUSD",1757898001782,39.59559401,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898002077,51.07075727,241.26,241.25,0.72000001]
["bitfinex","SOLUSD",1757898002253,51.07075727,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898002254,86.73742602,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898002450,90.88233193,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898003367,77.28673792,241.26,241.25,0.72000001]
["bitfinex","SOLUSD",1757898004260,77.28673792,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898004459,91.60233193,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898004978,90.88233193,241.26,241.25,1e-08]
["bitfinex","SOLUSD",1757898006178,13.59559401,241.25,241.24,1e-08]
["bitfinex","SOLUSD",1757898006381,29.21376078,241.25,241.24,1e-08]
["bitfinex","SOLUSD",1757898006682,35.51775012,241.25,241.24,1e-08]
["bitfinex","SOLUSD",1757898007282,26.0,241.15,241.12,0.72]
["bitfinex","SOLUSD",1757898007484,27.48684473,241.13,241.12,0.72]
["bitfinex","SOLUSD",1757898007697,30.88300456,241.13,241.12,0.72]
["bitfinex","SOLUSD",1757898008082,27.48684473,241.13,241.12,0.72]
["bitfinex","SOLUSD",1757898010077,1.48684473,241.13,241.12,0.72]
["bitfinex","SOLUSD",1757898011379,5.63401475,241.13,241.12,0.66]
["bitfinex","SOLUSD",1757898011567,1.48684473,241.13,241.12,0.66]
["bitfinex","SOLUSD",1757898012603,26.0,241.14,241.12,0.66]
["bitfinex","SOLUSD",1757898013488,26.0,241.13,241.12,0.66]
["bitfinex","SOLUSD",1757898013669,27.48684473,241.13,241.07,0.2]
["bitfinex","SOLUSD",1757898013875,1.48684473,241.08,241.07,0.86]
["bitfinex","SOLUSD",1757898014587,1.48684473,241.09,241.07,0.86]
["bitfinex","SOLUSD",1757898014786,1.48684473,241.09,241.08,0.66]
["bitfinex","SOLUSD",1757898014990,1.48684473,241.1,241.08,0.66]
["bitfinex","SOLUSD",1757898015190,4.71619232,241.24,241.09,0.66]
["bitfinex","SOLUSD",1757898015191,3.48042282,241.24,241.09,0.66]
["bitfinex","SOLUSD",1757898015509,1.48684473,241.22,241.16,1.48684473]
["bitfinex","SOLUSD",1757898015792,1.48684473,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757898015996,3.38059,241.2,241.17,0.66]
["bitfinex","SOLUSD",1757898016197,17.74087491,241.24,241.18,0.66]
["bitfinex","SOLUSD",1757898016372,1.48684473,241.23,241.18,0.66]
["bitfinex","SOLUSD",1757898016695,26.0,241.21,241.18,0.66]
["bitfinex","SOLUSD",1757898016995,4.84714274,241.27,241.18,2.14684473]
["bitfinex","SOLUSD",1757898017185,32.16,241.26,241.19,2.14684473]
["bitfinex","SOLUSD",1757898017498,26.0,241.23,241.19,0.66]
["bitfinex","SOLUSD",1757898017993,1.48684473,241.21,241.15,0.66]
["bitfinex","SOLUSD",1757898018209,1.48684473,241.19,241.15,0.66]
["bitfinex","SOLUSD",1757898018387,26.0,241.17,241.11,1.48684473]
["bitfinex","SOLUSD",1757898018595,26.0,241.17,241.12,2.14684473]
["bitfinex","SOLUSD",1757898018779,26.0,241.17,241.13,1.48684473]
["bitfinex","SOLUSD",1757898019099,26.0,241.17,241.14,0.66]
["bitfinex","SOLUSD",1757898019983,13.59559401,241.24,241.16,1.48684473]
["bitfinex","SOLUSD",1757898019984,26.0,241.21,241.16,1.48684473]
["bitfinex","SOLUSD",1757898020179,26.0,241.2,241.17,2.14684473]
["bitfinex","SOLUSD",1757898020376,26.0,241.2,241.18,0.66]
["bitfinex","SOLUSD",1757898020696,26.0,241.21,241.18,2.14684473]
["bitfinex","SOLUSD",1757898020885,26.0,241.21,241.19,0.66]
["bitfinex","SOLUSD",1757898021086,0.69,241.2,241.13,0.66]
["bitfinex","SOLUSD",1757898021293,2.17684473,241.2,241.13,0.66]
["bitfinex","SOLUSD",1757898021498,26.0,241.16,241.13,0.66]
["bitfinex","SOLUSD",1757898022015,26.0,241.16,241.12,0.06]
["bitfinex","SOLUSD",1757898022016,27.48684473,241.16,241.12,0.06]
["bitfinex","SOLUSD",1757898022331,26.0,241.16,241.12,0.72]
["bitfinex","SOLUSD",1757898022500,2.17684473,241.15,241.12,0.06]
["bitfinex","SOLUSD",1757898022694,1.48684473,241.14,241.12,0.06]
["bitfinex","SOLUSD",1757898023012,26.0,241.15,241.12,0.06]
["bitfinex","SOLUSD",1757898023209,26.0,241.15,241.12,0.72]
["bitfinex","SOLUSD",1757898023593,26.0,241.16,241.12,0.06]
["bitfinex","SOLUSD",1757898023917,26.0,241.15,241.12,0.72]
["bitfinex","SOLUSD",1757898024294,26.0,241.15,241.12,0.06]
["bitfinex","SOLUSD",1757898024609,26.0,241.16,241.13,0.66]
["bitfinex","SOLUSD",1757898025620,30.14664297,241.16,241.12,0.06]
["bitfinex","SOLUSD",1757898025797,4.14664297,241.16,241.12,0.72]
["bitfinex","SOLUSD",1757898026119,1.48684473,241.17,241.13,0.66]
["bitfinex","SOLUSD",1757898026318,26.0,241.17,241.13,0.66]
["bitfinex","SOLUSD",1757898026505,1.48684473,241.2,241.14,2.14684473]
["bitfinex","SOLUSD",1757898026690,1.48684473,241.21,241.14,2.14684473]
["bitfinex","SOLUSD",1757898026897,59.66684473,241.21,241.14,2.14684473]
["bitfinex","SOLUSD",1757898027092,0.72,241.22,241.12,4.20729058]
["bitfinex","SOLUSD",1757898027093,0.03,241.22,241.15,0.66]
["bitfinex","SOLUSD",1757898027419,26.03,241.22,241.18,1.48684473]
["bitfinex","SOLUSD",1757898027720,0.03,241.22,241.2,1.48684473]
["bitfinex","SOLUSD",1757898027896,0.03,241.22,241.2,1.61191307]
["bitfinex","SOLUSD",1757898028235,0.03,241.22,241.2,0.66]
["bitfinex","SOLUSD",1757898028529,1.64191307,241.21,241.15,0.66]
["bitfinex","SOLUSD",1757898028691,0.95191307,241.2,241.13,5.09890714]
["bitfinex","SOLUSD",1757898028897,26.95191307,241.2,241.13,5.75890714]
["bitfinex","SOLUSD",1757898030034,31.09798509,241.2,241.13,5.75890714]
["bitfinex","SOLUSD",1757898030238,30.14607202,241.2,241.13,5.75890714]
["bitfinex","SOLUSD",1757898030535,31.09798509,241.2,241.13,5.75890714]
["bitfinex","SOLUSD",1757898031510,0.95191307,241.18,241.12,0.06]
["bitfinex","SOLUSD",1757898031915,0.95191307,241.17,241.12,0.06]
["bitfinex","SOLUSD",1757898032121,0.95191307,241.17,241.12,0.72]
["bitfinex","SOLUSD",1757898032325,1.67191307,241.17,241.12,0.72]
["bitfinex","SOLUSD",1757898032529,0.95191307,241.15,241.12,13.83]
["bitfinex","SOLUSD",1757898033518,0.95191307,241.15,241.12,0.06]
["bitfinex","SOLUSD",1757898033724,26.0,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898034625,0.95191307,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898034831,1.67191307,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898035756,54.3567649,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898035926,62.90343535,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898036825,63.04343535,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898037444,56.74343535,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898037648,63.02343535,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757898038140,63.02343535,241.13,241.12,1e-08]
["bitfinex","SOLUSD",1757898038350,57.95718772,241.13,241.12,1e-08]
["bitfinex","SOLUSD",1757898038561,39.59559401,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757898038774,44.28153743,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757898038960,77.24153743,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757898039755,81.389194,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757898040172,49.109194,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757898040344,13.59559401,241.09,241.07,0.2]
["bitfinex","SOLUSD",1757898040551,18.28153743,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898040793,18.96153743,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898041268,50.28962436,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898041466,51.24153743,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898041846,55.38953809,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898042963,23.10953809,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898043148,55.38953809,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898043956,23.10953809,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898044468,55.36953809,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898046458,21.47762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898046956,53.73762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898047553,54.41762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898047862,55.36953809,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898048654,53.71762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898048855,21.47762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898049063,53.71762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898049472,21.47762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898049947,53.71762502,241.08,241.07,0.2]
["bitfinex","SOLUSD",1757898050678,26.0,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757898050866,0.95191307,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757898051356,14.54750708,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757898052690,18.69688467,241.0,240.99,0.2]
["bitfinex","SOLUSD",1757898052988,18.4249716,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898053181,49.58496351,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898053380,53.7343411,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898053892,22.1543411,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898054084,53.7543411,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898054580,14.54750708,241.0,240.99,0.69000001]
["bitfinex","SOLUSD",1757898054775,46.82750708,241.0,240.99,0.69000001]
["bitfinex","SOLUSD",1757898055168,50.99688467,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898056597,50.97688467,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898057088,50.97688467,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1757898057292,50.97688467,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898062381,18.69688467,241.0,240.99,0.68000001]
["bitfinex","SOLUSD",1757898062587,50.95688467,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898062774,51.60688467,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898063589,65.16074359,241.0,240.99,1e-08]
["bitfinex","SOLUSD",1757898064390,39.59559401,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898064600,76.61515936,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898064804,77.26515936,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898064975,79.38796875,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898065298,78.77829757,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898065598,77.60740125,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898065899,81.41505353,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757898066108,94.96927177,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898066999,62.05927177,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898067173,87.73883888,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898067374,88.38883888,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898067575,92.19649116,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898068702,59.93649116,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898068900,92.19649116,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898069477,94.96881118,240.97,240.96,1e-08]
["bitfinex","SOLUSD",1757898071082,13.59559401,240.96,240.94,0.06]
["bitfinex","SOLUSD",1757898071291,51.04600238,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898071486,54.5283224,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898071785,55.64689034,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898072409,63.08603956,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898073389,30.82603956,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898073575,63.08603956,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898074103,30.82603956,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898074303,63.06603956,240.95,240.94,0.06]
["bitfinex","SOLUSD",1757898074605,39.59559401,240.91,240.9,0.66]
["bitfinex","SOLUSD",1757898074774,72.78750708,240.91,240.82,0.95191307]
["bitfinex","SOLUSD",1757898074976,0.95191307,240.88,240.82,0.95191307]
["bitfinex","SOLUSD",1757898075182,26.0,240.85,240.82,0.95191307]
["bitfinex","SOLUSD",1757898075502,26.0,240.85,240.83,1.61191307]
["bitfinex","SOLUSD",1757898075697,26.0,240.85,240.84,4.81213419]
["bitfinex","SOLUSD",1757898076074,26.0,240.86,240.84,4.81213419]
["bitfinex","SOLUSD",1757898076372,26.0,240.86,240.85,0.66]
["bitfinex","SOLUSD",1757898078003,31.10370249,240.86,240.85,0.66]
["bitfinex","SOLUSD",1757898078200,13.59559401,240.85,240.78,0.06]
["bitfinex","SOLUSD",1757898078401,0.95191307,240.84,240.8,0.66]
["bitfinex","SOLUSD",1757898078995,0.95191307,240.83,240.8,0.66]
["bitfinex","SOLUSD",1757898079592,26.0,240.81,240.8,0.66]
["bitfinex","SOLUSD",1757898079804,26.0,240.82,240.8,0.66]
["bitfinex","SOLUSD",1757898081101,26.95191307,240.82,240.78,0.06]
["bitfinex","SOLUSD",1757898081293,26.0,240.8,240.79,0.66]
["bitfinex","SOLUSD",1757898082003,26.0,240.82,240.79,4.81299638]
["bitfinex","SOLUSD",1757898082206,26.0,240.82,240.8,0.66]
["bitfinex","SOLUSD",1757898082512,26.95191307,240.82,240.78,0.06]
["bitfinex","SOLUSD",1757898082685,0.95191307,240.82,240.81,0.66]
["bitfinex","SOLUSD",1757898082885,33.23191307,240.83,240.81,0.66]
["bitfinex","SOLUSD",1757898083594,26.0,240.8,240.78,0.06]
["bitfinex","SOLUSD",1757898084184,33.23191307,240.83,240.78,0.06]
["bitfinex","SOLUSD",1757898084185,26.0,240.82,240.79,0.66]
["bitfinex","SOLUSD",1757898084787,26.0,240.82,240.78,4.21315681]
["bitfinex","SOLUSD",1757898085014,26.0,240.82,240.8,0.66]
["bitfinex","SOLUSD",1757898085204,26.0,240.82,240.81,0.66]
["bitfinex","SOLUSD",1757898086193,26.0,240.84,240.81,4.81265146]
["bitfinex","SOLUSD",1757898086516,26.0,240.84,240.82,0.66]
["bitfinex","SOLUSD",1757898086691,0.95191307,240.83,240.78,0.06]
["bitfinex","SOLUSD",1757898086895,0.95191307,240.82,240.79,0.66]
["bitfinex","SOLUSD",1757898087101,0.95191307,240.82,240.8,0.66]
["bitfinex","SOLUSD",1757898087416,58.28,240.85,240.81,0.66]
["bitfinex","SOLUSD",1757898087417,14.54750708,240.84,240.81,0.66]
["bitfinex","SOLUSD",1757898087596,0.95191307,240.84,240.82,0.66]
["bitfinex","SOLUSD",1757898087793,0.95191307,240.84,240.83,0.66]
["bitfinex","SOLUSD",1757898088116,0.95191307,240.84,240.81,0.66]
["bitfinex","SOLUSD",1757898088117,26.0,240.83,240.81,0.66]
["bitfinex","SOLUSD",1757898088295,26.0,240.83,240.82,0.66]
["bitfinex","SOLUSD",1757898089020,0.95191307,240.84,240.82,0.66]
["bitfinex","SOLUSD",1757898089321,26.0,240.83,240.78,5.16491968]
["bitfinex","SOLUSD",1757898089690,32.28,240.86,240.79,0.95191307]
["bitfinex","SOLUSD",1757898089691,0.95191307,240.86,240.79,0.95191307]
["bitfinex","SOLUSD",1757898089895,59.77236065,240.86,240.8,0.66]
["bitfinex","SOLUSD",1757898090115,59.77236065,240.86,240.81,4.15265146]
["bitfinex","SOLUSD",1757898090313,59.77236065,240.86,240.82,0.66]
["bitfinex","SOLUSD",1757898090494,26.0,240.84,240.82,0.66]
["bitfinex","SOLUSD",1757898091122,26.0,240.84,240.82,2.15236065]
["bitfinex","SOLUSD",1757898091326,26.0,240.85,240.82,2.15236065]
["bitfinex","SOLUSD",1757898091635,26.0,240.85,240.81,4.15265146]
["bitfinex","SOLUSD",1757898091636,5.11747853,240.95,240.84,1.49236065]
["bitfinex","SOLUSD",1757898091830,26.0,240.91,240.86,1.49236065]
["bitfinex","SOLUSD",1757898091998,26.0,240.91,240.87,0.66]
["bitfinex","SOLUSD",1757898092199,26.0,240.9,240.88,0.66]
["bitfinex","SOLUSD",1757898092505,26.0,240.9,240.89,0.66]
["bitfinex","SOLUSD",1757898093225,1.49236065,240.91,240.87,0.66]
["bitfinex","SOLUSD",1757898093428,26.0,240.89,240.88,0.66]
["bitfinex","SOLUSD",1757898093925,27.49236065,240.91,240.88,0.66]
["bitfinex","SOLUSD",1757898094108,26.0,240.89,240.83,14.53307311]
["bitfinex","SOLUSD",1757898094309,26.0,240.89,240.86,0.66]
["bitfinex","SOLUSD",1757898094633,0.71,240.88,240.83,0.66]
["bitfinex","SOLUSD",1757898095006,31.6436555,240.89,240.81,4.15256048]
["bitfinex","SOLUSD",1757898095200,31.6436555,240.89,240.82,0.66]
["bitfinex","SOLUSD",1757898095528,32.3536555,240.89,240.82,0.66]
["bitfinex","SOLUSD",1757898096321,1.49236065,240.87,240.82,0.66]
["bitfinex","SOLUSD",1757898096520,26.0,240.85,240.83,0.66]
["bitfinex","SOLUSD",1757898096830,26.0,240.85,240.84,0.66]
["bitfinex","SOLUSD",1757898097622,1.49236065,240.87,240.78,26.31881211]
["bitfinex","SOLUSD",1757898097623,26.0,240.84,240.82,0.66]
["bitfinex","SOLUSD",1757898097810,26.0,240.84,240.83,0.66]
["bitfinex","SOLUSD",1757898099824,26.0,240.88,240.83,0.66]
["bitfinex","SOLUSD",1757898100035,26.0,240.88,240.83,4.81227554]
["bitfinex","SOLUSD",1757898100340,26.0,240.86,240.84,0.72]
["bitfinex","SOLUSD",1757898100634,26.0,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757898102016,26.0,240.88,240.85,0.72]
["bitfinex","SOLUSD",1757898102340,26.0,240.88,240.86,0.72]
["bitfinex","SOLUSD",1757898102528,26.0,240.86,240.84,4.87211562]
["bitfinex","SOLUSD",1757898102727,26.0,240.86,240.85,0.72]
["bitfinex","SOLUSD",1757898103550,3.51725313,240.94,240.85,14.49]
["bitfinex","SOLUSD",1757898103741,1.49236065,240.91,240.86,0.72]
["bitfinex","SOLUSD",1757898103930,26.0,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757898105056,26.0,240.88,240.85,14.49]
["bitfinex","SOLUSD",1757898105230,26.0,240.88,240.86,0.72]
["bitfinex","SOLUSD",1757898105745,26.0,240.88,240.87,0.72]
["bitfinex","SOLUSD",1757898106650,26.0,240.88,240.85,17.92193651]
["bitfinex","SOLUSD",1757898106651,26.0,240.88,240.85,13.77]
["bitfinex","SOLUSD",1757898106816,1.49236065,240.87,240.85,13.77]
["bitfinex","SOLUSD",1757898108126,1.49236065,240.87,240.85,14.49]
["bitfinex","SOLUSD",1757898108325,26.0,240.91,240.86,0.72]
["bitfinex","SOLUSD",1757898108522,3.48904789,240.9,240.84,13.20673285]
["bitfinex","SOLUSD",1757898108727,2.7991724,240.89,240.84,13.20673285]
["bitfinex","SOLUSD",1757898109026,1.49236065,240.87,240.83,13.77]
["bitfinex","SOLUSD",1757898109226,26.0,240.84,240.81,0.72]
["bitfinex","SOLUSD",1757898109423,1.49236065,240.83,240.78,14.55]
["bitfinex","SOLUSD",1757898109643,27.49236065,240.83,240.78,14.55]
["bitfinex","SOLUSD",1757898109844,1.49236065,240.81,240.8,12.48881211]
["bitfinex","SOLUSD",1757898110018,1.49236065,240.81,240.78,0.78]
["bitfinex","SOLUSD",1757898110537,1.49236065,240.81,240.79,0.72]
["bitfinex","SOLUSD",1757898110832,26.0,240.82,240.8,0.72]
["bitfinex","SOLUSD",1757898111038,0.69,240.89,240.8,0.72]
["bitfinex","SOLUSD",1757898111244,1.49236065,240.87,240.8,4.8732245]
["bitfinex","SOLUSD",1757898111544,2.7994432,240.86,240.81,0.72]
["bitfinex","SOLUSD",1757898111748,2.7994432,240.85,240.81,0.72]
["bitfinex","SOLUSD",1757898111948,26.0,240.87,240.82,4.15247902]
["bitfinex","SOLUSD",1757898112140,2.79937332,240.86,240.84,1.49236065]
["bitfinex","SOLUSD",1757898112345,3.21982735,240.93,240.84,1.49236065]
["bitfinex","SOLUSD",1757898112539,2.7993619,240.92,240.86,1.49236065]
["bitfinex","SOLUSD",1757898112845,28.7993619,240.91,240.87,0.72]
["bitfinex","SOLUSD",1757898113151,26.0,240.91,240.87,0.72]
["bitfinex","SOLUSD",1757898113334,26.0,240.92,240.87,2.21236065]
["bitfinex","SOLUSD",1757898113534,2.79896491,240.91,240.88,0.72]
["bitfinex","SOLUSD",1757898113727,26.0,240.92,240.87,1.49236065]
["bitfinex","SOLUSD",1757898113924,2.79896491,240.91,240.89,4.87122207]
["bitfinex","SOLUSD",1757898114122,26.0,240.93,240.9,0.72]
["bitfinex","SOLUSD",1757898114326,2.7986563,240.92,240.9,0.72]
["bitfinex","SOLUSD",1757898114528,26.0,240.93,240.9,0.72]
["bitfinex","SOLUSD",1757898114754,2.79857235,240.92,240.89,4.15122207]
["bitfinex","SOLUSD",1757898115052,0.03,240.94,240.91,0.71]
["bitfinex","SOLUSD",1757898115344,2.79791527,240.93,240.91,0.71]
["bitfinex","SOLUSD",1757898115650,2.79791527,240.93,240.89,4.15122207]
["bitfinex","SOLUSD",1757898115651,2.79799889,240.92,240.89,4.86122207]
["bitfinex","SOLUSD",1757898115865,26.0,240.93,240.9,0.71]
["bitfinex","SOLUSD",1757898116030,2.79799926,240.92,240.9,4.86096318]
["bitfinex","SOLUSD",1757898116345,26.0,240.93,240.9,4.86096318]
["bitfinex","SOLUSD",1757898116844,28.79758442,240.92,240.85,12.48621314]
["bitfinex","SOLUSD",1757898117049,27.49236065,240.93,240.87,0.71]
["bitfinex","SOLUSD",1757898117228,2.79766877,240.92,240.87,4.86153543]
["bitfinex","SOLUSD",1757898117429,27.49236065,240.93,240.88,0.71]
["bitfinex","SOLUSD",1757898117631,2.79732474,240.92,240.88,0.71]
["bitfinex","SOLUSD",1757898117824,27.49236065,240.93,240.88,0.71]
["bitfinex","SOLUSD",1757898118034,2.79732496,240.92,240.9,4.15110004]
["bitfinex","SOLUSD",1757898118252,26.0,240.93,240.9,13.77]
["bitfinex","SOLUSD",1757898118755,26.7,240.93,240.9,13.77]
["bitfinex","SOLUSD",1757898119534,1.49236065,240.91,240.9,13.77]
["bitfinex","SOLUSD",1757898119937,2.19236065,240.91,240.9,13.77]
["bitfinex","SOLUSD",1757898121031,1.49236065,240.91,240.9,13.77]
["bitfinex","SOLUSD",1757898121329,0.03,240.94,240.9,4.86106013]
["bitfinex","SOLUSD",1757898121531,0.03,240.94,240.91,0.71]
["bitfinex","SOLUSD",1757898122047,0.03,240.94,240.92,0.71]
["bitfinex","SOLUSD",1757898122750,0.03,240.94,240.91,6.77289595]
["bitfinex","SOLUSD",1757898122924,0.03,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757898123131,0.03,240.94,240.93,4.86058315]
["bitfinex","SOLUSD",1757898123330,0.03,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757898123534,0.03,240.94,240.9,4.86107107]
["bitfinex","SOLUSD",1757898123750,0.03,240.94,240.91,0.71]
["bitfinex","SOLUSD",1757898124152,0.03,240.94,240.92,0.71]
["bitfinex","SOLUSD",1757898124356,0.73,240.94,240.9,13.58239775]
["bitfinex","SOLUSD",1757898124558,2.22236065,240.94,240.88,18.63130209]
["bitfinex","SOLUSD",1757898125060,26.0,240.9,240.88,13.77]
["bitfinex","SOLUSD",1757898125834,1.49236065,240.9,240.88,13.77]
["bitfinex","SOLUSD",1757898126544,1.49236065,240.92,240.88,18.63143976]
["bitfinex","SOLUSD",1757898127760,1.49236065,240.92,240.89,0.71]
["bitfinex","SOLUSD",1757898128056,1.49236065,240.92,240.9,0.71]
["bitfinex","SOLUSD",1757898128255,1.49236065,240.92,240.88,18.63143976]
["bitfinex","SOLUSD",1757898128463,0.03,240.94,240.89,0.71]
["bitfinex","SOLUSD",1757898128760,1.49236065,240.93,240.89,0.71]
["bitfinex","SOLUSD",1757898129160,1.49236065,240.93,240.9,0.71]
["bitfinex","SOLUSD",1757898129862,1.49236065,240.93,240.89,4.15123045]
["bitfinex","SOLUSD",1757898130166,0.03,240.94,240.9,0.71]
["bitfinex","SOLUSD",1757898130376,0.03,240.94,240.9,2.20236065]
["bitfinex","SOLUSD",1757898130662,0.03,240.94,240.9,32.99]
["bitfinex","SOLUSD",1757898130883,0.03,240.94,240.92,1.49236065]
["bitfinex","SOLUSD",1757898131231,0.03,240.94,240.9,33.77236065]
["bitfinex","SOLUSD",1757898131435,0.03,240.94,240.93,0.71]
["bitfinex","SOLUSD",1757898131636,0.03,240.94,240.93,6.52499593]
["bitfinex","SOLUSD",1757898132361,0.03,240.94,240.93,20.29499593]
["bitfinex","SOLUSD",1757898133247,0.03,240.94,240.93,33.04686896]
["bitfinex","SOLUSD",1757898135164,0.03,240.94,240.93,34.53922961]
["bitfinex","SOLUSD",1757898135366,0.03,240.97,240.95,13.74]
["bitfinex","SOLUSD",1757898135561,0.03,240.97,240.96,33.77236065]
["bitfinex","SOLUSD",1757898135769,0.03,240.97,240.96,49.7147213]
["bitfinex","SOLUSD",1757898135969,0.03,240.97,240.96,64.9740358]
["bitfinex","SOLUSD",1757898136274,0.03,240.97,240.96,63.48167515]
["bitfinex","SOLUSD",1757898136876,0.03,240.97,240.96,69.1241022]
["bitfinex","SOLUSD",1757898137255,0.03,241.0,240.97,33.59559401]
["bitfinex","SOLUSD",1757898137456,0.03,241.0,240.99,13.59559401]
["bitfinex","SOLUSD",1757898137672,0.03,241.0,240.99,13.74]
["bitfinex","SOLUSD",1757898137876,0.03,241.0,240.99,46.02]
["bitfinex","SOLUSD",1757898138183,2.24236065,241.0,240.98,32.28]
["bitfinex","SOLUSD",1757898138361,0.03,241.0,240.98,32.28]
["bitfinex","SOLUSD",1757898138860,0.03,241.0,240.98,36.42957328]
["bitfinex","SOLUSD",1757898139275,0.03,241.0,240.94,1.49236065]
["bitfinex","SOLUSD",1757898139579,0.75,241.0,240.96,4.15002538]
["bitfinex","SOLUSD",1757898140178,2.24236065,241.0,240.97,32.32]
["bitfinex","SOLUSD",1757898141150,2.24236065,241.0,240.97,36.46987241]
["bitfinex","SOLUSD",1757898142588,2.24236065,241.0,240.97,50.20987241]
["bitfinex","SOLUSD",1757898143162,1.52236065,241.0,240.97,50.20987241]
["bitfinex","SOLUSD",1757898143685,0.03,241.0,240.98,0.71]
["bitfinex","SOLUSD",1757898143997,0.03,241.0,240.97,50.20987241]
["bitfinex","SOLUSD",1757898144173,0.03,241.0,240.97,50.91987241]
["bitfinex","SOLUSD",1757898145182,0.03,241.0,240.99,4.14954977]
["bitfinex","SOLUSD",1757898145479,0.03,241.0,240.99,17.88954977]
["bitfinex","SOLUSD",1757898145985,0.03,241.0,240.99,18.59954977]
["bitfinex","SOLUSD",1757898149780,0.03,241.0,240.99,19.55287502]
["bitfinex","SOLUSD",1757898151387,0.03,241.0,240.99,165.94846903]
["bitfinex","SOLUSD",1757898151690,0.03,241.03,241.0,27.30559401]
["bitfinex","SOLUSD",1757898151862,0.03,241.03,241.02,0.95332525]
["bitfinex","SOLUSD",1757898152063,0.03,241.09,241.03,13.59559401]
["bitfinex","SOLUSD",1757898152281,0.03,241.09,241.08,0.95332525]
["bitfinex","SOLUSD",1757898152469,0.03,241.09,241.08,33.21332525]
["bitfinex","SOLUSD",1757898152662,0.03,241.09,241.08,33.92332525]
["bitfinex","SOLUSD",1757898152889,0.03,241.09,241.08,38.07132591]
["bitfinex","SOLUSD",1757898154066,0.03,241.09,241.08,51.66691992]
["bitfinex","SOLUSD",1757898154468,0.03,241.09,241.08,50.71359467]
["bitfinex","SOLUSD",1757898154783,0.03,241.09,241.08,51.66691992]
["bitfinex","SOLUSD",1757898155367,0.03,241.09,241.08,4.14800066]
["bitfinex","SOLUSD",1757898155564,0.75,241.09,241.08,32.26]
["bitfinex","SOLUSD",1757898156393,0.03,241.09,241.08,32.26]
["bitfinex","SOLUSD",1757898157092,0.03,241.09,241.08,32.97]
["bitfinex","SOLUSD",1757898157820,0.03,241.09,241.08,32.26]
["bitfinex","SOLUSD",1757898159512,0.69,241.09,241.07,4.14816589]
["bitfinex","SOLUSD",1757898159806,0.69,241.09,241.08,32.3]
["bitfinex","SOLUSD",1757898160196,0.03,241.09,241.08,32.3]
["bitfinex","SOLUSD",1757898160392,0.03,241.09,241.08,45.91]
["bitfinex","SOLUSD",1757898161410,26.98332525,241.09,241.0,0.66]
["bitfinex","SOLUSD",1757898161910,27.41332525,241.09,241.0,33.04]
["bitfinex","SOLUSD",1757898162418,4.14800066,241.08,241.01,4.14920542]
["bitfinex","SOLUSD",1757898162617,26.0,241.05,241.01,4.14920542]
["bitfinex","SOLUSD",1757898163117,26.95332525,241.05,241.0,32.38]
["bitfinex","SOLUSD",1757898163401,0.95332525,241.01,240.98,32.38]
["bitfinex","SOLUSD",1757898164820,26.0,241.0,240.98,32.38]
["bitfinex","SOLUSD",1757898165204,26.0,241.0,240.96,36.52993264]
["bitfinex","SOLUSD",1757898165386,0.95332525,241.01,240.96,36.52993264]
["bitfinex","SOLUSD",1757898165709,0.95332525,240.97,240.93,0.06]
["bitfinex","SOLUSD",1757898165891,0.95332525,240.97,240.93,32.42]
["bitfinex","SOLUSD",1757898166814,0.95332525,240.97,240.93,36.57056168]
["bitfinex","SOLUSD",1757898167619,0.95332525,240.95,240.93,32.42]
["bitfinex","SOLUSD",1757898167795,0.95332525,240.95,240.93,36.57056091]
["bitfinex","SOLUSD",1757898168498,0.95332525,240.95,240.93,37.23056091]
["bitfinex","SOLUSD",1757898169221,0.95332525,240.95,240.93,32.42]
["bitfinex","SOLUSD",1757898169430,0.95332525,240.95,240.93,44.81]
["bitfinex","SOLUSD",1757898169602,0.95332525,240.94,240.93,44.81]
["bitfinex","SOLUSD",1757898169997,0.95332525,240.94,240.93,12.45]
["bitfinex","SOLUSD",1757898170413,0.95332525,240.95,240.93,12.45]
["bitfinex","SOLUSD",1757898171915,0.95332525,241.01,240.94,33.02]
["bitfinex","SOLUSD",1757898172136,0.95332525,241.01,240.95,0.66]
["bitfinex","SOLUSD",1757898173099,26.0,241.0,240.95,0.66]
["bitfinex","SOLUSD",1757898173322,0.95332525,241.0,240.96,0.66]
["bitfinex","SOLUSD",1757898173524,0.95332525,241.0,240.95,4.15023863]
["bitfinex","SOLUSD",1757898173814,0.95332525,240.96,240.94,32.36]
["bitfinex","SOLUSD",1757898174015,0.95332525,240.95,240.94,32.36]
["bitfinex","SOLUSD",1757898174201,0.95332525,240.95,240.93,12.45]
["bitfinex","SOLUSD",1757898174622,0.95332525,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757898174826,1.38332525,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757898175236,4.58041089,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898175723,8.81387357,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898176306,5.53373614,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898177128,22.52740561,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898177426,25.30704089,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898178212,51.30704089,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898178611,57.72704089,240.94,240.93,0.06]
["bitfinex","SOLUSD",1757898180332,26.0,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757898180501,40.54891926,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757898180701,40.97891926,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757898181726,45.12984699,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757898181931,77.52984699,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757898182522,87.90716632,240.91,240.88,0.06]
["bitfinex","SOLUSD",1757898182721,14.54891926,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757898183223,14.97891926,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757898184137,19.13019162,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757898184719,51.53019162,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757898184920,51.10019162,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757898185945,51.53019162,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757898187016,51.53019162,240.89,240.87,0.06]
["bitfinex","SOLUSD",1757898187224,39.59559401,240.86,240.78,13.2]
["bitfinex","SOLUSD",1757898187547,0.95332525,240.79,240.76,0.7]
["bitfinex","SOLUSD",1757898187756,3.813301,240.84,240.76,0.7]
["bitfinex","SOLUSD",1757898187757,0.95332525,240.77,240.76,0.7]
["bitfinex","SOLUSD",1757898188327,0.95332525,240.77,240.71,4.15437077]
["bitfinex","SOLUSD",1757898188554,0.95332525,240.77,240.72,0.66]
["bitfinex","SOLUSD",1757898189541,26.95332525,240.74,240.73,0.66]
["bitfinex","SOLUSD",1757898189962,26.0,240.78,240.73,0.66]
["bitfinex","SOLUSD",1757898190136,0.95332525,240.74,240.73,0.66]
["bitfinex","SOLUSD",1757898192130,0.95332525,240.74,240.64,13.2]
["bitfinex","SOLUSD",1757898192338,0.95332525,240.71,240.65,0.66]
["bitfinex","SOLUSD",1757898193461,0.95332525,240.71,240.66,4.15523975]
["bitfinex","SOLUSD",1757898193640,0.95332525,240.72,240.67,0.66]
["bitfinex","SOLUSD",1757898193831,26.0,240.74,240.68,0.95332525]
["bitfinex","SOLUSD",1757898194154,26.0,240.74,240.69,0.66]
["bitfinex","SOLUSD",1757898194324,0.95332525,240.75,240.69,0.66]
["bitfinex","SOLUSD",1757898194528,26.95332525,240.75,240.69,0.66]
["bitfinex","SOLUSD",1757898195144,0.95332525,240.75,240.69,0.66]
["bitfinex","SOLUSD",1757898195356,26.0,240.76,240.7,14.5409223]
["bitfinex","SOLUSD",1757898195562,26.95332525,240.77,240.71,0.66]
["bitfinex","SOLUSD",1757898195956,0.95332525,240.77,240.71,0.66]
["bitfinex","SOLUSD",1757898196256,0.95332525,240.79,240.72,0.95332525]
["bitfinex","SOLUSD",1757898196461,0.95332525,240.79,240.73,0.66]
["bitfinex","SOLUSD",1757898196668,0.95332525,240.78,240.73,0.66]
["bitfinex","SOLUSD",1757898197043,0.95332525,240.78,240.73,13.86]
["bitfinex","SOLUSD",1757898197264,0.95332525,240.78,240.74,0.66]
["bitfinex","SOLUSD",1757898197455,0.95332525,240.78,240.73,13.2]
["bitfinex","SOLUSD",1757898197771,0.95332525,240.78,240.75,0.66]
["bitfinex","SOLUSD",1757898197973,0.95332525,240.78,240.76,0.66]
["bitfinex","SOLUSD",1757898198157,0.95332525,240.78,240.77,0.66]
["bitfinex","SOLUSD",1757898198868,26.95332525,240.78,240.77,0.66]
["bitfinex","SOLUSD",1757898199268,5.10654685,240.78,240.74,0.66]
["bitfinex","SOLUSD",1757898199477,0.95332525,240.75,240.73,13.2]
["bitfinex","SOLUSD",1757898199685,4.1532216,240.78,240.73,13.2]
["bitfinex","SOLUSD",1757898199686,0.95332525,240.74,240.73,13.2]
["bitfinex","SOLUSD",1757898200163,0.95332525,240.75,240.73,13.86]
["bitfinex","SOLUSD",1757898200364,0.43,240.87,240.74,5.76718418]
["bitfinex","SOLUSD",1757898200569,0.95332525,240.86,240.79,0.95332525]
["bitfinex","SOLUSD",1757898200756,0.95332525,240.86,240.8,4.81282392]
["bitfinex","SOLUSD",1757898200951,0.95332525,240.85,240.8,0.66]
["bitfinex","SOLUSD",1757898201161,0.95332525,240.84,240.81,0.66]
["bitfinex","SOLUSD",1757898202451,0.95332525,240.82,240.78,0.66]
["bitfinex","SOLUSD",1757898202653,0.95332525,240.79,240.75,13.86]
["bitfinex","SOLUSD",1757898202859,0.95332525,240.79,240.76,0.66]
["bitfinex","SOLUSD",1757898203064,26.0,240.83,240.77,0.66]
["bitfinex","SOLUSD",1757898203258,26.95332525,240.81,240.77,0.66]
["bitfinex","SOLUSD",1757898203469,0.95332525,240.8,240.77,0.66]
["bitfinex","SOLUSD",1757898203663,26.0,240.81,240.78,0.66]
["bitfinex","SOLUSD",1757898203968,26.0,240.83,240.78,0.66]
["bitfinex","SOLUSD",1757898204173,26.0,240.83,240.8,4.15269343]
["bitfinex","SOLUSD",1757898204355,26.0,240.86,240.81,0.66]
["bitfinex","SOLUSD",1757898204551,26.0,240.86,240.82,0.66]
["bitfinex","SOLUSD",1757898205073,0.03,240.85,240.82,0.66]
["bitfinex","SOLUSD",1757898205274,0.03,240.85,240.83,0.66]
["bitfinex","SOLUSD",1757898205652,0.03,240.85,240.84,0.66]
["bitfinex","SOLUSD",1757898206168,0.03,240.85,240.84,18.01213419]
["bitfinex","SOLUSD",1757898206357,0.03,240.85,240.84,13.86]
["bitfinex","SOLUSD",1757898206554,0.03,240.85,240.84,13.2]
["bitfinex","SOLUSD",1757898207077,2.35099554,240.85,240.8,13.2]
["bitfinex","SOLUSD",1757898207268,2.32099554,240.81,240.77,0.66]
["bitfinex","SOLUSD",1757898207576,2.32099554,240.78,240.75,45.72]
["bitfinex","SOLUSD",1757898207881,2.32099554,240.77,240.75,0.66]
["bitfinex","SOLUSD",1757898208286,2.32099554,240.76,240.75,0.66]
["bitfinex","SOLUSD",1757898208575,28.32099554,240.76,240.75,0.66]
["bitfinex","SOLUSD",1757898208778,2.32099554,240.76,240.75,0.66]
["bitfinex","SOLUSD",1757898210470,2.32099554,240.76,240.72,4.15405052]
["bitfinex","SOLUSD",1757898210653,26.43,240.8,240.72,4.81405052]
["bitfinex","SOLUSD",1757898210975,2.32099554,240.76,240.73,0.66]
["bitfinex","SOLUSD",1757898211275,2.32099554,240.77,240.74,0.66]
["bitfinex","SOLUSD",1757898211466,2.32099554,240.77,240.72,4.15405052]
["bitfinex","SOLUSD",1757898211660,10.8108247,240.83,240.72,4.15405052]
["bitfinex","SOLUSD",1757898211661,4.58246378,240.83,240.73,0.66]
["bitfinex","SOLUSD",1757898211983,10.37955526,240.86,240.74,3.60061722]
["bitfinex","SOLUSD",1757898211984,29.60061722,240.81,240.74,3.60061722]
["bitfinex","SOLUSD",1757898212180,29.60061722,240.81,240.75,4.26061722]
["bitfinex","SOLUSD",1757898212357,29.60061722,240.81,240.76,0.66]
["bitfinex","SOLUSD",1757898212682,26.0,240.83,240.77,3.60061722]
["bitfinex","SOLUSD",1757898212885,3.60061722,240.82,240.77,0.66]
["bitfinex","SOLUSD",1757898213088,3.60061722,240.82,240.78,0.66]
["bitfinex","SOLUSD",1757898213686,3.60061722,240.82,240.79,0.66]
["bitfinex","SOLUSD",1757898213868,3.60061722,240.83,240.79,0.66]
["bitfinex","SOLUSD",1757898214061,3.60061722,240.83,240.8,0.66]
["bitfinex","SOLUSD",1757898214388,3.60061722,240.84,240.81,0.66]
["bitfinex","SOLUSD",1757898214770,26.03,240.85,240.77,14.53669476]
["bitfinex","SOLUSD",1757898214771,3.60061722,240.83,240.79,0.66]
["bitfinex","SOLUSD",1757898215073,3.60061722,240.82,240.77,4.15334136]
["bitfinex","SOLUSD",1757898215271,3.60061722,240.82,240.78,0.66]
["bitfinex","SOLUSD",1757898216260,3.60061722,240.82,240.78,4.8130799]
["bitfinex","SOLUSD",1757898217985,30.15218289,240.84,240.76,13.2]
["bitfinex","SOLUSD",1757898217986,3.60061722,240.81,240.76,13.2]
["bitfinex","SOLUSD",1757898218166,3.60061722,240.81,240.76,13.86]
["bitfinex","SOLUSD",1757898218362,3.60061722,240.8,240.76,0.66]
["bitfinex","SOLUSD",1757898219179,3.60061722,240.8,240.76,4.81348175]
["bitfinex","SOLUSD",1757898219383,26.0,240.79,240.76,4.81348175]
["bitfinex","SOLUSD",1757898219884,26.0,240.78,240.74,4.15370408]
["bitfinex","SOLUSD",1757898220077,26.0,240.78,240.74,4.84370408]
["bitfinex","SOLUSD",1757898220472,3.60061722,240.79,240.74,4.15370408]
["bitfinex","SOLUSD",1757898220473,26.0,240.77,240.74,4.15370408]
["bitfinex","SOLUSD",1757898220785,3.60061722,240.78,240.74,4.15370408]
["bitfinex","SOLUSD",1757898221395,3.60061722,240.78,240.75,0.69]
["bitfinex","SOLUSD",1757898222287,3.60061722,240.78,240.73,4.15403148]
["bitfinex","SOLUSD",1757898222592,26.0,240.76,240.74,0.69]
["bitfinex","SOLUSD",1757898223175,3.60061722,240.78,240.74,0.69]
["bitfinex","SOLUSD",1757898223503,26.0,240.76,240.74,0.69]
["bitfinex","SOLUSD",1757898223799,3.60061722,240.78,240.74,0.69]
["bitfinex","SOLUSD",1757898223967,29.60061722,240.79,240.75,0.69]
["bitfinex","SOLUSD",1757898224369,29.60061722,240.79,240.76,0.69]
["bitfinex","SOLUSD",1757898224686,29.60061722,240.79,240.76,4.84348534]
["bitfinex","SOLUSD",1757898224894,3.60061722,240.8,240.76,4.15348534]
["bitfinex","SOLUSD",1757898225208,3.60061722,240.84,240.78,3.60061722]
["bitfinex","SOLUSD",1757898225387,26.0,240.81,240.79,0.69]
["bitfinex","SOLUSD",1757898225587,26.0,240.81,240.8,0.69]
["bitfinex","SOLUSD",1757898225902,0.03,240.88,240.8,0.69]
["bitfinex","SOLUSD",1757898226103,0.03,240.88,240.83,1.49237916]
["bitfinex","SOLUSD",1757898226295,0.03,240.88,240.77,12.489852]
["bitfinex","SOLUSD",1757898226599,1.49237916,240.86,240.81,0.69]
["bitfinex","SOLUSD",1757898226894,26.03,240.85,240.82,4.15247902]
["bitfinex","SOLUSD",1757898227605,26.0,240.84,240.81,0.69]
["bitfinex","SOLUSD",1757898228100,26.0,240.84,240.81,4.84261783]
["bitfinex","SOLUSD",1757898228497,1.52237916,240.85,240.81,4.84261783]
["bitfinex","SOLUSD",1757898228994,0.03,240.85,240.81,4.84261783]
["bitfinex","SOLUSD",1757898229376,26.0,240.84,240.81,4.84261783]
["bitfinex","SOLUSD",1757898229589,26.0,240.84,240.82,0.69]
["bitfinex","SOLUSD",1757898229800,0.03,240.85,240.83,0.69]
["bitfinex","SOLUSD",1757898230002,0.03,240.85,240.81,5.64499699]
["bitfinex","SOLUSD",1757898230177,0.03,240.85,240.81,18.13276938]
["bitfinex","SOLUSD",1757898230382,0.03,240.85,240.82,0.69]
["bitfinex","SOLUSD",1757898230999,0.03,240.85,240.82,4.84235836]
["bitfinex","SOLUSD",1757898231305,0.03,240.85,240.8,0.69]
["bitfinex","SOLUSD",1757898231491,1.52237916,240.85,240.81,0.69]
["bitfinex","SOLUSD",1757898231679,26.0,240.84,240.81,0.69]
["bitfinex","SOLUSD",1757898232008,26.0,240.84,240.8,4.15271296]
["bitfinex","SOLUSD",1757898232301,26.0,240.84,240.8,4.84271296]
["bitfinex","SOLUSD",1757898232509,1.52237916,240.85,240.8,4.84271296]
["bitfinex","SOLUSD",1757898232717,0.03,240.85,240.81,0.69]
["bitfinex","SOLUSD",1757898232898,0.03,240.85,240.8,4.15271296]
["bitfinex","SOLUSD",1757898233090,0.03,240.85,240.82,4.15247902]
["bitfinex","SOLUSD",1757898233587,1.49237916,240.83,240.78,4.15316151]
["bitfinex","SOLUSD",1757898233792,1.49237916,240.82,240.78,4.15316151]
["bitfinex","SOLUSD",1757898234391,1.49237916,240.79,240.76,12.490372]
["bitfinex","SOLUSD",1757898234616,1.49237916,240.77,240.74,0.06]
["bitfinex","SOLUSD",1757898234811,1.49237916,240.78,240.74,0.06]
["bitfinex","SOLUSD",1757898235012,1.49237916,240.76,240.74,0.06]
["bitfinex","SOLUSD",1757898236614,26.0,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898236914,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898238023,1.49237916,240.76,240.74,0.06]
["bitfinex","SOLUSD",1757898238990,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898240894,0.43,240.79,240.74,0.06]
["bitfinex","SOLUSD",1757898241103,1.49237916,240.76,240.74,0.06]
["bitfinex","SOLUSD",1757898242320,1.49237916,240.76,240.74,4.21382894]
["bitfinex","SOLUSD",1757898242524,27.49237916,240.78,240.75,0.69]
["bitfinex","SOLUSD",1757898242995,1.49237916,240.77,240.74,0.06]
["bitfinex","SOLUSD",1757898243201,1.49237916,240.76,240.74,0.06]
["bitfinex","SOLUSD",1757898243403,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898243597,26.0,240.82,240.75,0.69]
["bitfinex","SOLUSD",1757898243797,2.78158359,240.81,240.75,0.69]
["bitfinex","SOLUSD",1757898244119,1.49237916,240.79,240.75,0.69]
["bitfinex","SOLUSD",1757898244302,1.49237916,240.79,240.75,4.8435976]
["bitfinex","SOLUSD",1757898244737,1.49237916,240.79,240.76,0.69]
["bitfinex","SOLUSD",1757898245034,1.49237916,240.77,240.74,0.06]
["bitfinex","SOLUSD",1757898245324,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898245995,1.49237916,240.76,240.74,0.75]
["bitfinex","SOLUSD",1757898246195,6.07606555,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898246819,19.67165956,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898247122,22.44905978,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898249043,54.90905978,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898250838,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898251346,13.59559401,240.76,240.74,0.06]
["bitfinex","SOLUSD",1757898251543,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898251915,6.07606555,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898252241,26.0,240.77,240.74,0.06]
["bitfinex","SOLUSD",1757898252441,13.59559401,240.76,240.74,0.06]
["bitfinex","SOLUSD",1757898252623,1.49237916,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898253331,19.24165956,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898254145,19.67165956,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898254642,19.24165956,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898255640,19.67165956,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898256013,49.94121628,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898256220,23.94121628,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898256615,22.44883712,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898256832,23.94121628,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757898257015,39.59559401,240.72,240.71,0.06]
["bitfinex","SOLUSD",1757898257216,77.83752989,240.72,240.71,0.06]
["bitfinex","SOLUSD",1757898257415,82.42173394,240.72,240.71,0.06]
["bitfinex","SOLUSD",1757898259435,82.42173394,240.72,240.66,0.06]
["bitfinex","SOLUSD",1757898259436,13.59559401,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898259647,36.74803278,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898259821,18.29362679,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898260026,50.77362679,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898261051,54.92869389,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898261258,20.52631473,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898261430,51.72304027,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898261622,54.49869389,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898261819,54.63869389,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898262123,22.01869389,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898262359,22.01869389,240.67,240.66,0.71000001]
["bitfinex","SOLUSD",1757898262360,32.6,240.67,240.66,0.71000001]
["bitfinex","SOLUSD",1757898262571,34.09237916,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898263177,51.84304027,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898265162,51.86304027,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898265771,32.6,240.68,240.66,0.71000001]
["bitfinex","SOLUSD",1757898266101,1.49237916,240.67,240.66,0.71000001]
["bitfinex","SOLUSD",1757898266274,15.08797317,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898266475,19.24304027,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898266772,13.59559401,240.67,240.66,0.71000001]
["bitfinex","SOLUSD",1757898266959,15.08797317,240.67,240.66,0.71000001]
["bitfinex","SOLUSD",1757898268046,15.08797317,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898270890,15.51797317,240.67,240.66,1e-08]
["bitfinex","SOLUSD",1757898271184,15.08797317,240.58,240.57,0.71]
["bitfinex","SOLUSD",1757898271988,14.55303664,240.58,240.57,0.71]
["bitfinex","SOLUSD",1757898272190,18.70965813,240.58,240.57,0.71]
["bitfinex","SOLUSD",1757898272355,26.95744263,240.58,240.57,0.71]
["bitfinex","SOLUSD",1757898272561,30.22803471,240.58,240.57,0.71]
["bitfinex","SOLUSD",1757898272784,34.3846562,240.58,240.57,0.71]
["bitfinex","SOLUSD",1757898272962,34.3846562,240.58,240.53,0.71]
["bitfinex","SOLUSD",1757898273163,26.0,240.54,240.53,0.71]
["bitfinex","SOLUSD",1757898273673,0.95744263,240.56,240.53,0.71]
["bitfinex","SOLUSD",1757898274577,5.11443492,240.56,240.53,0.71]
["bitfinex","SOLUSD",1757898275087,26.95744263,240.57,240.53,0.71]
["bitfinex","SOLUSD",1757898275387,26.0,240.55,240.54,0.71]
["bitfinex","SOLUSD",1757898275586,26.95744263,240.55,240.54,0.71]
["bitfinex","SOLUSD",1757898276170,0.95744263,240.56,240.54,0.71]
["bitfinex","SOLUSD",1757898276378,26.0,240.55,240.53,0.06]
["bitfinex","SOLUSD",1757898276986,26.95744263,240.55,240.54,0.71]
["bitfinex","SOLUSD",1757898278160,31.11458251,240.55,240.54,0.71]
["bitfinex","SOLUSD",1757898278605,26.95744263,240.55,240.54,0.71]
["bitfinex","SOLUSD",1757898278966,31.11466591,240.55,240.53,0.06]
["bitfinex","SOLUSD",1757898279172,26.95744263,240.55,240.54,0.69]
["bitfinex","SOLUSD",1757898279796,26.0,240.55,240.54,0.69]
["bitfinex","SOLUSD",1757898280705,26.95744263,240.55,240.54,0.69]
["bitfinex","SOLUSD",1757898280869,26.95744263,240.55,240.53,0.06]
["bitfinex","SOLUSD",1757898281073,40.55303664,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898281464,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898282190,43.75290672,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898282404,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898285804,43.75290672,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898286004,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898286390,45.14034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898287102,77.70034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898287688,77.27034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898287894,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898288095,45.14034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898288632,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898289088,43.75290672,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898289293,43.75290672,240.54,240.53,0.75]
["bitfinex","SOLUSD",1757898289294,44.71034935,240.54,240.53,0.75]
["bitfinex","SOLUSD",1757898289610,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898289801,40.55303664,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898290295,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898290708,44.71034935,240.54,240.53,0.75]
["bitfinex","SOLUSD",1757898291322,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898292732,5.28047485,240.55,240.53,0.75]
["bitfinex","SOLUSD",1757898292899,26.0,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898293101,26.0,240.54,240.53,0.75]
["bitfinex","SOLUSD",1757898293820,26.95744263,240.54,240.53,0.75]
["bitfinex","SOLUSD",1757898295921,31.11475534,240.54,240.53,0.75]
["bitfinex","SOLUSD",1757898296300,43.75290672,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898296826,44.71034935,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898301324,26.95744263,240.55,240.53,0.73]
["bitfinex","SOLUSD",1757898301505,40.55303664,240.55,240.54,0.67]
["bitfinex","SOLUSD",1757898301925,26.0,240.55,240.54,0.67]
["bitfinex","SOLUSD",1757898302098,26.0,240.56,240.54,0.67]
["bitfinex","SOLUSD",1757898302303,40.55303664,240.56,240.55,0.17]
["bitfinex","SOLUSD",1757898302515,3.27059208,240.58,240.55,0.17]
["bitfinex","SOLUSD",1757898302718,0.95744263,240.59,240.55,0.17]
["bitfinex","SOLUSD",1757898303029,4.15627405,240.61,240.53,0.06]
["bitfinex","SOLUSD",1757898303030,26.0,240.57,240.53,0.06]
["bitfinex","SOLUSD",1757898303707,26.95744263,240.58,240.53,0.06]
["bitfinex","SOLUSD",1757898303907,0.95744263,240.57,240.53,0.06]
["bitfinex","SOLUSD",1757898304103,14.55303664,240.56,240.53,0.06]
["bitfinex","SOLUSD",1757898304308,14.55303664,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898305230,0.95744263,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898305436,26.0,240.54,240.53,0.73]
["bitfinex","SOLUSD",1757898305723,13.59559401,240.59,240.53,0.73]
["bitfinex","SOLUSD",1757898305724,0.95744263,240.6,240.53,0.73]
["bitfinex","SOLUSD",1757898305943,26.0,240.55,240.53,0.73]
["bitfinex","SOLUSD",1757898306112,26.0,240.55,240.53,4.88748277]
["bitfinex","SOLUSD",1757898306307,26.0,240.55,240.53,0.06]
["bitfinex","SOLUSD",1757898306521,26.0,240.55,240.53,0.73]
["bitfinex","SOLUSD",1757898307111,26.0,240.57,240.54,0.67]
["bitfinex","SOLUSD",1757898308010,26.0,240.56,240.55,0.67]
["bitfinex","SOLUSD",1757898308736,13.59559401,240.55,240.53,0.06]
["bitfinex","SOLUSD",1757898309033,14.55303664,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898309415,18.01025133,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898309931,22.16756404,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898310629,21.48756404,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898311226,20.53012141,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898311539,21.48756404,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898312315,17.33025133,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898312627,32.93911202,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898312807,46.53470603,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898315523,2.78179931,240.54,240.53,0.74]
["bitfinex","SOLUSD",1757898316138,3.73924194,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898317043,7.89655465,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898317250,3.73924194,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898317531,3.73924194,240.54,240.53,0.74]
["bitfinex","SOLUSD",1757898317721,3.73924194,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898318624,28.78179931,240.54,240.53,0.74]
["bitfinex","SOLUSD",1757898319025,33.89655465,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898321735,47.49214866,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898322317,48.17437894,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898322528,51.65441593,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898322743,56.12276593,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898323222,52.64272894,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898323835,85.26272894,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898324143,88.74276593,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898324352,26.0,240.46,240.43,0.68]
["bitfinex","SOLUSD",1757898324527,26.95744263,240.46,240.43,0.68]
["bitfinex","SOLUSD",1757898324931,26.95744263,240.46,240.44,0.68]
["bitfinex","SOLUSD",1757898325142,0.95744263,240.45,240.39,17.35989584]
["bitfinex","SOLUSD",1757898325452,26.0,240.46,240.39,13.2]
["bitfinex","SOLUSD",1757898325453,0.95744263,240.44,240.39,13.2]
["bitfinex","SOLUSD",1757898325650,0.95744263,240.44,240.39,17.35990542]
["bitfinex","SOLUSD",1757898325952,0.95744263,240.45,240.4,0.68]
["bitfinex","SOLUSD",1757898327234,26.0,240.42,240.4,0.68]
["bitfinex","SOLUSD",1757898327841,26.95744263,240.42,240.4,0.68]
["bitfinex","SOLUSD",1757898328237,26.95744263,240.42,240.38,0.68]
["bitfinex","SOLUSD",1757898328435,26.0,240.39,240.35,4.16050567]
["bitfinex","SOLUSD",1757898329048,0.95744263,240.41,240.36,0.68]
["bitfinex","SOLUSD",1757898329245,0.95744263,240.4,240.34,4.16074833]
["bitfinex","SOLUSD",1757898329431,0.95744263,240.4,240.37,0.68]
["bitfinex","SOLUSD",1757898329761,0.95744263,240.38,240.32,13.2]
["bitfinex","SOLUSD",1757898330055,0.95744263,240.36,240.31,0.68]
["bitfinex","SOLUSD",1757898330228,0.95744263,240.35,240.32,0.68]
["bitfinex","SOLUSD",1757898330428,0.95744263,240.35,240.33,0.68]
["bitfinex","SOLUSD",1757898330629,0.95744263,240.37,240.34,0.68]
["bitfinex","SOLUSD",1757898330830,0.95744263,240.37,240.35,0.68]
["bitfinex","SOLUSD",1757898331031,26.95744263,240.37,240.36,0.68]
["bitfinex","SOLUSD",1757898331256,26.0,240.37,240.36,0.68]
["bitfinex","SOLUSD",1757898331469,26.0,240.37,240.34,0.68]
["bitfinex","SOLUSD",1757898331633,0.95744263,240.36,240.34,0.68]
["bitfinex","SOLUSD",1757898331970,26.0,240.35,240.29,4.8415823]
["bitfinex","SOLUSD",1757898332131,26.0,240.35,240.3,0.68]
["bitfinex","SOLUSD",1757898332333,26.95744263,240.31,240.24,17.36236657]
["bitfinex","SOLUSD",1757898332558,26.95744263,240.31,240.24,4.16236657]
["bitfinex","SOLUSD",1757898332868,26.95744263,240.31,240.25,0.71]
["bitfinex","SOLUSD",1757898333160,26.0,240.31,240.25,0.71]
["bitfinex","SOLUSD",1757898333536,26.0,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898333854,29.32932812,240.35,240.3,1.49831556]
["bitfinex","SOLUSD",1757898334066,29.32932812,240.35,240.31,0.71]
["bitfinex","SOLUSD",1757898334245,29.32932812,240.35,240.32,0.71]
["bitfinex","SOLUSD",1757898334428,3.32932812,240.35,240.32,0.71]
["bitfinex","SOLUSD",1757898334636,26.0,240.34,240.32,0.71]
["bitfinex","SOLUSD",1757898335040,26.0,240.34,240.28,1.55831556]
["bitfinex","SOLUSD",1757898335242,1.49831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898335449,27.49831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898335751,26.0,240.32,240.29,0.71]
["bitfinex","SOLUSD",1757898335938,26.0,240.33,240.3,0.71]
["bitfinex","SOLUSD",1757898336272,1.49831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898336458,6.33955115,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898336760,5.65945625,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898336936,1.49831556,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898339043,5.65979229,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898339239,27.49831556,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898339446,31.65980417,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898339965,1.49831556,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898340368,26.0,240.3,240.28,0.72]
["bitfinex","SOLUSD",1757898340674,26.0,240.3,240.28,4.88177188]
["bitfinex","SOLUSD",1757898340872,26.0,240.33,240.29,0.66]
["bitfinex","SOLUSD",1757898341240,26.0,240.33,240.3,0.66]
["bitfinex","SOLUSD",1757898341571,1.49831556,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898341867,1.49831556,240.34,240.28,0.72]
["bitfinex","SOLUSD",1757898341868,5.65910033,240.34,240.28,0.72]
["bitfinex","SOLUSD",1757898342565,29.28182768,240.35,240.28,0.72]
["bitfinex","SOLUSD",1757898342773,1.49831556,240.32,240.28,0.72]
["bitfinex","SOLUSD",1757898342938,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898343140,27.49831556,240.34,240.3,0.66]
["bitfinex","SOLUSD",1757898343364,1.49831556,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898343940,27.49831556,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898344147,1.49831556,240.33,240.29,0.66]
["bitfinex","SOLUSD",1757898344477,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898344665,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898345662,27.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898346464,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898346847,1.49831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898347063,26.0,240.34,240.29,4.82156609]
["bitfinex","SOLUSD",1757898347272,1.49831556,240.33,240.3,0.66]
["bitfinex","SOLUSD",1757898347440,1.49831556,240.32,240.29,4.16156609]
["bitfinex","SOLUSD",1757898347646,27.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898347867,27.49831556,240.32,240.28,4.22179931]
["bitfinex","SOLUSD",1757898347868,26.0,240.32,240.3,0.66]
["bitfinex","SOLUSD",1757898348062,26.0,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898348262,1.49831556,240.33,240.31,0.66]
["bitfinex","SOLUSD",1757898348544,27.49831556,240.32,240.28,4.88179931]
["bitfinex","SOLUSD",1757898348963,27.49831556,240.32,240.28,4.22180789]
["bitfinex","SOLUSD",1757898349163,27.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898349371,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898349746,1.49831556,240.32,240.28,4.22180789]
["bitfinex","SOLUSD",1757898349954,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898350459,1.49831556,240.32,240.29,4.82160895]
["bitfinex","SOLUSD",1757898350773,1.49831556,240.32,240.29,4.16160895]
["bitfinex","SOLUSD",1757898351352,1.49831556,240.32,240.29,4.82160895]
["bitfinex","SOLUSD",1757898351774,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898351981,1.49831556,240.31,240.29,0.66]
["bitfinex","SOLUSD",1757898352152,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898352485,1.49831556,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898352884,26.0,240.32,240.28,4.88168409]
["bitfinex","SOLUSD",1757898353192,26.0,240.33,240.29,0.66]
["bitfinex","SOLUSD",1757898353361,26.0,240.33,240.28,4.22168409]
["bitfinex","SOLUSD",1757898353362,26.0,240.33,240.3,0.66]
["bitfinex","SOLUSD",1757898353566,1.49831556,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898353762,26.0,240.36,240.32,0.66]
["bitfinex","SOLUSD",1757898354067,1.49831556,240.34,240.3,0.66]
["bitfinex","SOLUSD",1757898354265,1.49831556,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898354684,27.49831556,240.35,240.29,10.40409505]
["bitfinex","SOLUSD",1757898354877,27.49831556,240.35,240.32,0.66]
["bitfinex","SOLUSD",1757898355271,26.0,240.35,240.3,0.66]
["bitfinex","SOLUSD",1757898355596,1.49831556,240.34,240.31,0.66]
["bitfinex","SOLUSD",1757898355890,27.49831556,240.35,240.32,0.66]
["bitfinex","SOLUSD",1757898356078,26.0,240.35,240.3,0.66]
["bitfinex","SOLUSD",1757898356255,1.49831556,240.34,240.3,0.66]
["bitfinex","SOLUSD",1757898356463,27.49831556,240.33,240.29,4.16163802]
["bitfinex","SOLUSD",1757898356677,1.49831556,240.32,240.28,4.22176106]
["bitfinex","SOLUSD",1757898356876,1.49831556,240.32,240.28,4.88176106]
["bitfinex","SOLUSD",1757898357084,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898357287,26.0,240.33,240.28,4.22176106]
["bitfinex","SOLUSD",1757898357288,26.0,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898357494,1.49831556,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898357658,27.49831556,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898357980,1.49831556,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898358366,27.49831556,240.31,240.28,4.22177735]
["bitfinex","SOLUSD",1757898358569,26.0,240.31,240.29,0.66]
["bitfinex","SOLUSD",1757898358784,27.49831556,240.33,240.29,4.82160123]
["bitfinex","SOLUSD",1757898358989,26.0,240.33,240.3,2.15831556]
["bitfinex","SOLUSD",1757898359176,26.0,240.33,240.3,1.49831556]
["bitfinex","SOLUSD",1757898359370,27.49831556,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898359574,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898359901,1.49831556,240.33,240.28,4.88178477]
["bitfinex","SOLUSD",1757898360091,1.49831556,240.32,240.28,4.88178477]
["bitfinex","SOLUSD",1757898360281,1.49831556,240.32,240.28,0.72]
["bitfinex","SOLUSD",1757898360978,1.49831556,240.32,240.28,4.88179651]
["bitfinex","SOLUSD",1757898361363,1.49831556,240.33,240.29,0.66]
["bitfinex","SOLUSD",1757898361566,27.49831556,240.35,240.3,0.66]
["bitfinex","SOLUSD",1757898361865,26.0,240.35,240.31,0.66]
["bitfinex","SOLUSD",1757898362062,27.49831556,240.35,240.32,0.66]
["bitfinex","SOLUSD",1757898362672,28.15831556,240.35,240.28,6.38011207]
["bitfinex","SOLUSD",1757898362872,1.49831556,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898363092,26.0,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898363286,27.49831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898363589,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898364105,26.0,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898364386,27.49831556,240.32,240.28,4.88172018]
["bitfinex","SOLUSD",1757898364585,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898364892,1.49831556,240.33,240.29,0.66]
["bitfinex","SOLUSD",1757898365190,26.0,240.32,240.28,4.22177157]
["bitfinex","SOLUSD",1757898365367,26.0,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898365575,26.0,240.32,240.29,0.66]
["bitfinex","SOLUSD",1757898365887,1.49831556,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898366205,1.49831556,240.33,240.28,4.88178273]
["bitfinex","SOLUSD",1757898366385,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898366761,0.66,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898366965,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898367471,1.49831556,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898367993,1.49831556,240.31,240.28,4.22180797]
["bitfinex","SOLUSD",1757898368192,2.15831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898368580,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898368780,7.4293429,240.36,240.28,4.22179279]
["bitfinex","SOLUSD",1757898369099,26.0,240.33,240.28,4.22179279]
["bitfinex","SOLUSD",1757898369277,2.16831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898369477,1.49831556,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898369691,27.49831556,240.33,240.29,0.65]
["bitfinex","SOLUSD",1757898369999,26.0,240.33,240.29,0.65]
["bitfinex","SOLUSD",1757898370777,26.0,240.33,240.31,4.16129166]
["bitfinex","SOLUSD",1757898371094,4.76722875,240.36,240.32,0.65]
["bitfinex","SOLUSD",1757898371291,30.76722875,240.36,240.32,0.65]
["bitfinex","SOLUSD",1757898371490,4.76722875,240.36,240.31,4.16129166]
["bitfinex","SOLUSD",1757898371794,4.76722875,240.36,240.32,0.65]
["bitfinex","SOLUSD",1757898371998,26.0,240.37,240.3,16.06344247]
["bitfinex","SOLUSD",1757898372182,27.49831556,240.38,240.33,0.65]
["bitfinex","SOLUSD",1757898372378,2.7772743,240.37,240.33,0.65]
["bitfinex","SOLUSD",1757898372574,27.49831556,240.39,240.34,0.65]
["bitfinex","SOLUSD",1757898372776,1.49831556,240.4,240.35,0.65]
["bitfinex","SOLUSD",1757898372980,4.78433542,240.4,240.35,0.65]
["bitfinex","SOLUSD",1757898373187,2.77910422,240.39,240.35,0.65]
["bitfinex","SOLUSD",1757898373487,27.49831556,240.39,240.35,0.65]
["bitfinex","SOLUSD",1757898373816,1.49831556,240.39,240.35,4.81049455]
["bitfinex","SOLUSD",1757898374286,4.78433542,240.4,240.35,4.16049455]
["bitfinex","SOLUSD",1757898374470,2.77949124,240.39,240.36,0.65]
["bitfinex","SOLUSD",1757898374673,2.16831556,240.39,240.33,0.65]
["bitfinex","SOLUSD",1757898375299,1.49831556,240.39,240.33,0.65]
["bitfinex","SOLUSD",1757898376097,31.65772383,240.42,240.35,1.49831556]
["bitfinex","SOLUSD",1757898376295,1.49831556,240.4,240.34,4.16077223]
["bitfinex","SOLUSD",1757898376687,1.49831556,240.4,240.34,5.65908779]
["bitfinex","SOLUSD",1757898376888,32.32772383,240.42,240.35,2.14831556]
["bitfinex","SOLUSD",1757898377212,4.94616712,240.41,240.35,0.65]
["bitfinex","SOLUSD",1757898377382,1.49831556,240.4,240.34,4.16077223]
["bitfinex","SOLUSD",1757898377988,6.32794806,240.41,240.34,5.65908779]
["bitfinex","SOLUSD",1757898378184,1.49831556,240.39,240.33,0.65]
["bitfinex","SOLUSD",1757898378404,1.49831556,240.38,240.33,0.65]
["bitfinex","SOLUSD",1757898378723,2.16831556,240.37,240.32,4.1611185]
["bitfinex","SOLUSD",1757898378903,1.49831556,240.37,240.33,0.65]
["bitfinex","SOLUSD",1757898379203,1.49831556,240.34,240.3,0.65]
["bitfinex","SOLUSD",1757898380202,1.49831556,240.35,240.3,4.81144362]
["bitfinex","SOLUSD",1757898380404,1.49831556,240.36,240.31,0.65]
["bitfinex","SOLUSD",1757898380610,5.65875834,240.36,240.3,1.49831556]
["bitfinex","SOLUSD",1757898380900,0.67,240.35,240.3,1.49831556]
["bitfinex","SOLUSD",1757898381102,0.67,240.34,240.28,0.06]
["bitfinex","SOLUSD",1757898381396,26.0,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898381605,26.0,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898381805,0.67,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898382102,31.65927322,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898382298,28.16831556,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898382500,26.0,240.33,240.29,0.65]
["bitfinex","SOLUSD",1757898383103,26.0,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898383485,30.16147736,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898383686,26.0,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898384306,26.0,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898384695,30.16106748,240.33,240.28,0.71]
["bitfinex","SOLUSD",1757898384890,26.0,240.32,240.29,0.65]
["bitfinex","SOLUSD",1757898385210,26.0,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898385589,26.0,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898386222,0.67,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898386407,1.49831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898387106,2.16831556,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898387512,1.49831556,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898387701,1.49831556,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898387892,26.0,240.34,240.28,0.71]
["bitfinex","SOLUSD",1757898388094,4.2734049,240.33,240.29,0.65]
["bitfinex","SOLUSD",1757898388294,2.77508934,240.32,240.3,2.14831556]
["bitfinex","SOLUSD",1757898388489,1.49831556,240.36,240.28,0.06]
["bitfinex","SOLUSD",1757898388694,26.0,240.37,240.29,0.65]
["bitfinex","SOLUSD",1757898388695,4.94351122,240.35,240.29,0.65]
["bitfinex","SOLUSD",1757898388892,1.49831556,240.32,240.28,13.26]
["bitfinex","SOLUSD",1757898389115,2.16831556,240.32,240.28,13.26]
["bitfinex","SOLUSD",1757898389299,26.67,240.36,240.29,0.65]
["bitfinex","SOLUSD",1757898389498,1.49831556,240.34,240.29,0.65]
["bitfinex","SOLUSD",1757898389884,2.16831556,240.34,240.29,0.65]
["bitfinex","SOLUSD",1757898390314,4.87847991,240.4,240.3,0.65]
["bitfinex","SOLUSD",1757898390499,2.77699984,240.39,240.34,1.49831556]
["bitfinex","SOLUSD",1757898390810,4.87847991,240.4,240.35,0.65]
["bitfinex","SOLUSD",1757898390995,3.29672925,240.45,240.39,1.49831556]
["bitfinex","SOLUSD",1757898391194,10.86446419,240.5,240.4,2.14831556]
["bitfinex","SOLUSD",1757898391195,0.67,240.49,240.4,2.14831556]
["bitfinex","SOLUSD",1757898391400,2.77618894,240.48,240.42,1.49831556]
["bitfinex","SOLUSD",1757898391598,1.49831556,240.49,240.44,4.15904175]
["bitfinex","SOLUSD",1757898391788,3.44578347,240.48,240.43,4.15920176]
["bitfinex","SOLUSD",1757898391996,3.44554653,240.47,240.37,0.65]
["bitfinex","SOLUSD",1757898392196,2.77554653,240.46,240.34,36.88077223]
["bitfinex","SOLUSD",1757898392402,0.67,240.47,240.34,4.81077223]
["bitfinex","SOLUSD",1757898392403,1.49831556,240.41,240.34,4.81077223]
["bitfinex","SOLUSD",1757898392592,1.49831556,240.4,240.34,4.81077223]
["bitfinex","SOLUSD",1757898392807,1.49831556,240.38,240.34,0.65]
["bitfinex","SOLUSD",1757898392999,1.49831556,240.38,240.32,5.65934474]
["bitfinex","SOLUSD",1757898393200,3.47864647,240.46,240.35,0.65]
["bitfinex","SOLUSD",1757898393201,1.49831556,240.41,240.35,0.65]
["bitfinex","SOLUSD",1757898393403,2.7733567,240.4,240.35,2.14831556]
["bitfinex","SOLUSD",1757898393599,1.49831556,240.42,240.36,0.65]
["bitfinex","SOLUSD",1757898393793,4.27180614,240.41,240.36,0.65]
["bitfinex","SOLUSD",1757898393995,2.16831556,240.41,240.36,0.65]
["bitfinex","SOLUSD",1757898394194,2.16831556,240.41,240.34,4.16060067]
["bitfinex","SOLUSD",1757898394195,1.49831556,240.4,240.34,4.16060067]
["bitfinex","SOLUSD",1757898394596,1.49831556,240.41,240.35,0.65]
["bitfinex","SOLUSD",1757898395203,2.16831556,240.4,240.32,4.16100627]
["bitfinex","SOLUSD",1757898395419,1.49831556,240.37,240.31,0.65]
["bitfinex","SOLUSD",1757898395724,1.49831556,240.38,240.31,2.14831556]
["bitfinex","SOLUSD",1757898396029,1.49831556,240.38,240.31,0.65]
["bitfinex","SOLUSD",1757898396030,0.95888725,240.37,240.31,0.65]
["bitfinex","SOLUSD",1757898396210,0.67,240.37,240.28,1.66888725]
["bitfinex","SOLUSD",1757898396405,0.95888725,240.35,240.28,1.66888725]
["bitfinex","SOLUSD",1757898396599,0.95888725,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898396803,0.95888725,240.33,240.28,0.71]
["bitfinex","SOLUSD",1757898397119,0.95888725,240.34,240.28,0.06]
["bitfinex","SOLUSD",1757898397321,1.62888725,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898397729,0.67,240.38,240.31,0.95888725]
["bitfinex","SOLUSD",1757898398032,26.0,240.36,240.32,1.60888725]
["bitfinex","SOLUSD",1757898398337,26.0,240.36,240.33,0.65]
["bitfinex","SOLUSD",1757898398511,0.67,240.39,240.33,1.65888725]
["bitfinex","SOLUSD",1757898398832,26.95888725,240.4,240.34,0.7]
["bitfinex","SOLUSD",1757898399137,2.77256191,240.39,240.34,0.7]
["bitfinex","SOLUSD",1757898399327,31.11863994,240.4,240.34,0.7]
["bitfinex","SOLUSD",1757898399633,2.77252105,240.39,240.34,0.7]
["bitfinex","SOLUSD",1757898399836,26.95888725,240.4,240.34,4.86069409]
["bitfinex","SOLUSD",1757898400017,2.77212333,240.39,240.34,4.86069409]
["bitfinex","SOLUSD",1757898400217,13.59559401,240.39,240.28,0.06]
["bitfinex","SOLUSD",1757898400425,26.0,240.36,240.3,0.95888725]
["bitfinex","SOLUSD",1757898400927,26.95888725,240.39,240.32,0.95888725]
["bitfinex","SOLUSD",1757898401113,26.0,240.39,240.34,0.95888725]
["bitfinex","SOLUSD",1757898401313,26.0,240.39,240.35,1.65888725]
["bitfinex","SOLUSD",1757898401519,31.11846503,240.41,240.34,0.95888725]
["bitfinex","SOLUSD",1757898401715,5.11864498,240.4,240.33,5.11976978]
["bitfinex","SOLUSD",1757898401916,26.95888725,240.41,240.34,0.95888725]
["bitfinex","SOLUSD",1757898402122,26.0,240.41,240.35,0.95888725]
["bitfinex","SOLUSD",1757898402506,0.72,240.43,240.36,1.65888725]
["bitfinex","SOLUSD",1757898402838,0.95888725,240.41,240.34,0.95888725]
["bitfinex","SOLUSD",1757898403134,0.95888725,240.4,240.33,0.7]
["bitfinex","SOLUSD",1757898403314,0.95888725,240.36,240.28,0.76]
["bitfinex","SOLUSD",1757898403514,0.95888725,240.35,240.28,4.92177912]
["bitfinex","SOLUSD",1757898403736,0.95888725,240.35,240.28,5.88066637]
["bitfinex","SOLUSD",1757898403930,26.0,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898404637,26.0,240.33,240.28,0.76]
["bitfinex","SOLUSD",1757898404836,26.0,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898405221,26.0,240.33,240.28,0.76]
["bitfinex","SOLUSD",1757898405614,26.0,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898405813,26.0,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898406113,26.0,240.31,240.28,0.76]
["bitfinex","SOLUSD",1757898406846,26.0,240.34,240.29,0.7]
["bitfinex","SOLUSD",1757898407148,26.0,240.33,240.3,0.7]
["bitfinex","SOLUSD",1757898407316,26.0,240.33,240.28,4.92176443]
["bitfinex","SOLUSD",1757898407646,26.0,240.33,240.29,1.65888725]
["bitfinex","SOLUSD",1757898407841,26.0,240.33,240.3,0.7]
["bitfinex","SOLUSD",1757898408041,26.95888725,240.35,240.3,0.7]
["bitfinex","SOLUSD",1757898408213,0.95888725,240.36,240.31,0.7]
["bitfinex","SOLUSD",1757898408725,0.95888725,240.36,240.29,4.1615567]
["bitfinex","SOLUSD",1757898408926,0.95888725,240.35,240.29,5.12044395]
["bitfinex","SOLUSD",1757898409246,0.95888725,240.35,240.3,0.7]
["bitfinex","SOLUSD",1757898410034,0.95888725,240.36,240.31,0.7]
["bitfinex","SOLUSD",1757898410415,0.95888725,240.36,240.29,5.82044395]
["bitfinex","SOLUSD",1757898411020,30.16027317,240.37,240.3,0.7]
["bitfinex","SOLUSD",1757898411238,0.95888725,240.39,240.32,0.95888725]
["bitfinex","SOLUSD",1757898411413,26.95888725,240.4,240.33,1.65888725]
["bitfinex","SOLUSD",1757898411731,0.95888725,240.4,240.33,0.7]
["bitfinex","SOLUSD",1757898411916,26.0,240.37,240.32,0.95888725]
["bitfinex","SOLUSD",1757898412122,26.0,240.37,240.32,5.11999148]
["bitfinex","SOLUSD",1757898412337,26.0,240.37,240.33,0.7]
["bitfinex","SOLUSD",1757898412545,0.95888725,240.38,240.34,0.7]
["bitfinex","SOLUSD",1757898412732,3.48260008,240.43,240.35,0.7]
["bitfinex","SOLUSD",1757898412925,2.77467443,240.42,240.35,1.65888725]
["bitfinex","SOLUSD",1757898413129,0.95888725,240.42,240.35,1.65888725]
["bitfinex","SOLUSD",1757898413337,26.95888725,240.41,240.32,14.5639005]
["bitfinex","SOLUSD",1757898413666,0.95888725,240.38,240.32,4.16110423]
["bitfinex","SOLUSD",1757898414021,0.95888725,240.37,240.32,4.16110423]
["bitfinex","SOLUSD",1757898414541,26.0,240.41,240.32,4.16110423]
["bitfinex","SOLUSD",1757898414727,0.95888725,240.36,240.28,0.06]
["bitfinex","SOLUSD",1757898414921,0.95888725,240.35,240.29,0.95888725]
["bitfinex","SOLUSD",1757898415245,0.95888725,240.35,240.28,0.73]
["bitfinex","SOLUSD",1757898415546,0.95888725,240.34,240.28,0.73]
["bitfinex","SOLUSD",1757898416535,26.0,240.32,240.28,4.89171173]
["bitfinex","SOLUSD",1757898417042,0.95888725,240.35,240.29,0.67]
["bitfinex","SOLUSD",1757898417344,26.95888725,240.36,240.29,1.62888725]
["bitfinex","SOLUSD",1757898417542,26.95888725,240.36,240.29,0.67]
["bitfinex","SOLUSD",1757898417848,0.95888725,240.35,240.29,1.62888725]
["bitfinex","SOLUSD",1757898418059,0.69,240.34,240.28,5.18059898]
["bitfinex","SOLUSD",1757898418229,0.95888725,240.35,240.28,5.18059898]
["bitfinex","SOLUSD",1757898418626,0.95888725,240.35,240.29,0.95888725]
["bitfinex","SOLUSD",1757898418849,27.64888725,240.36,240.3,0.95888725]
["bitfinex","SOLUSD",1757898419038,0.95888725,240.35,240.29,1.62888725]
["bitfinex","SOLUSD",1757898419236,0.95888725,240.35,240.29,0.67]
["bitfinex","SOLUSD",1757898419430,0.69,240.36,240.29,1.62888725]
["bitfinex","SOLUSD",1757898419637,0.95888725,240.35,240.3,0.67]
["bitfinex","SOLUSD",1757898419845,26.95888725,240.35,240.3,0.67]
["bitfinex","SOLUSD",1757898420447,26.0,240.37,240.31,1.62888725]
["bitfinex","SOLUSD",1757898420620,26.95888725,240.37,240.31,5.79017477]
["bitfinex","SOLUSD",1757898420820,0.95888725,240.36,240.31,4.16128752]
["bitfinex","SOLUSD",1757898421027,0.95888725,240.34,240.28,0.06]
["bitfinex","SOLUSD",1757898421338,0.95888725,240.33,240.28,4.22179845]
["bitfinex","SOLUSD",1757898421540,0.69,240.34,240.28,4.22179845]
["bitfinex","SOLUSD",1757898421541,0.69,240.34,240.28,4.89179845]
["bitfinex","SOLUSD",1757898421742,1.64888725,240.34,240.28,4.89179845]
["bitfinex","SOLUSD",1757898422649,0.95888725,240.33,240.28,4.89179845]
["bitfinex","SOLUSD",1757898423732,26.0,240.35,240.28,4.22179845]
["bitfinex","SOLUSD",1757898423952,27.64888725,240.35,240.28,5.8506857]
["bitfinex","SOLUSD",1757898425155,26.95888725,240.35,240.29,1.62888725]
["bitfinex","SOLUSD",1757898425341,26.0,240.35,240.3,0.95888725]
["bitfinex","SOLUSD",1757898425542,26.0,240.35,240.31,0.67]
["bitfinex","SOLUSD",1757898425761,26.0,240.37,240.32,0.95888725]
["bitfinex","SOLUSD",1757898426060,14.55448126,240.43,240.36,0.95888725]
["bitfinex","SOLUSD",1757898426257,26.0,240.4,240.36,1.62888725]
["bitfinex","SOLUSD",1757898426437,26.0,240.4,240.36,0.95888725]
["bitfinex","SOLUSD",1757898426638,26.0,240.4,240.37,0.67]
["bitfinex","SOLUSD",1757898426837,26.0,240.4,240.36,0.95888725]
["bitfinex","SOLUSD",1757898427032,26.0,240.4,240.35,0.95888725]
["bitfinex","SOLUSD",1757898427237,0.69,240.39,240.33,0.95888725]
["bitfinex","SOLUSD",1757898428256,26.0,240.36,240.32,13.2]
["bitfinex","SOLUSD",1757898428446,26.0,240.36,240.3,5.12035195]
["bitfinex","SOLUSD",1757898428648,0.68,240.35,240.29,0.95888725]
["bitfinex","SOLUSD",1757898429041,4.84070264,240.35,240.29,0.95888725]
["bitfinex","SOLUSD",1757898429254,4.84070264,240.35,240.29,5.12041997]
["bitfinex","SOLUSD",1757898429830,4.84070264,240.35,240.28,14.21888725]
["bitfinex","SOLUSD",1757898430054,26.0,240.32,240.28,14.21888725]
["bitfinex","SOLUSD",1757898430244,26.0,240.32,240.28,14.90888725]
["bitfinex","SOLUSD",1757898430444,30.84070264,240.35,240.28,13.95]
["bitfinex","SOLUSD",1757898430657,2.77053824,240.34,240.28,1.70888725]
["bitfinex","SOLUSD",1757898430966,3.45025684,240.33,240.28,0.06]
["bitfinex","SOLUSD",1757898431145,26.0,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898431542,14.27559401,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898431739,2.76959338,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898431940,26.0,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898432152,0.95888725,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898432356,26.0,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898432662,26.95888725,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898432839,0.95888725,240.31,240.28,0.06]
["bitfinex","SOLUSD",1757898433042,0.68,240.3,240.28,0.06]
["bitfinex","SOLUSD",1757898433259,26.95888725,240.32,240.28,0.06]
["bitfinex","SOLUSD",1757898433456,26.95888725,240.33,240.29,0.69]
["bitfinex","SOLUSD",1757898433648,26.0,240.33,240.28,4.22177405]
["bitfinex","SOLUSD",1757898433849,26.0,240.33,240.29,0.69]
["bitfinex","SOLUSD",1757898434048,26.0,240.34,240.29,0.69]
["bitfinex","SOLUSD",1757898434250,0.95888725,240.33,240.28,4.22177405]
["bitfinex","SOLUSD",1757898434560,0.95888725,240.34,240.29,0.69]
["bitfinex","SOLUSD",1757898434765,0.95888725,240.34,240.28,5.1806613]
["bitfinex","SOLUSD",1757898434766,1.63888725,240.34,240.28,4.22177405]
["bitfinex","SOLUSD",1757898435070,0.95888725,240.32,240.28,4.22177405]
["bitfinex","SOLUSD",1757898435266,26.0,240.35,240.29,0.69]
["bitfinex","SOLUSD",1757898435581,0.95888725,240.33,240.29,0.69]
["bitfinex","SOLUSD",1757898435740,26.0,240.35,240.3,4.16146483]
["bitfinex","SOLUSD",1757898435940,0.95888725,240.33,240.3,4.16146483]
["bitfinex","SOLUSD",1757898436168,26.68,240.35,240.3,4.16146483]
["bitfinex","SOLUSD",1757898436378,0.95888725,240.33,240.3,4.16146483]
["bitfinex","SOLUSD",1757898437078,0.68,240.42,240.32,0.95888725]
["bitfinex","SOLUSD",1757898437285,2.77138408,240.41,240.36,0.95888725]
["bitfinex","SOLUSD",1757898437443,2.77138408,240.41,240.3,4.16146483]
["bitfinex","SOLUSD",1757898437444,26.0,240.38,240.35,1.64888725]
["bitfinex","SOLUSD",1757898437648,0.68,240.43,240.36,0.69]
["bitfinex","SOLUSD",1757898437850,0.95888725,240.41,240.36,0.69]
["bitfinex","SOLUSD",1757898438049,0.95888725,240.4,240.36,0.69]
["bitfinex","SOLUSD",1757898438259,0.95888725,240.41,240.36,0.69]
["bitfinex","SOLUSD",1757898439190,0.95888725,240.42,240.37,0.69]
["bitfinex","SOLUSD",1757898439484,0.95888725,240.43,240.38,0.69]
["bitfinex","SOLUSD",1757898439668,0.68,240.46,240.39,0.69]
["bitfinex","SOLUSD",1757898439863,2.77265865,240.45,240.4,0.95888725]
["bitfinex","SOLUSD",1757898440048,0.68,240.48,240.41,0.69]
["bitfinex","SOLUSD",1757898440254,3.73159956,240.47,240.41,0.69]
["bitfinex","SOLUSD",1757898440471,26.0,240.46,240.41,0.69]
["bitfinex","SOLUSD",1757898440668,0.95888725,240.45,240.36,14.56149108]
["bitfinex","SOLUSD",1757898440851,0.95888725,240.44,240.38,0.69]
["bitfinex","SOLUSD",1757898441054,0.95888725,240.44,240.39,4.15990681]
["bitfinex","SOLUSD",1757898441253,0.95888725,240.44,240.39,4.84990681]
["bitfinex","SOLUSD",1757898441452,0.95888725,240.44,240.36,0.69]
["bitfinex","SOLUSD",1757898441453,0.95888725,240.41,240.36,0.69]
["bitfinex","SOLUSD",1757898441678,0.95888725,240.4,240.33,0.69]
["bitfinex","SOLUSD",1757898441848,0.95888725,240.39,240.33,0.69]
["bitfinex","SOLUSD",1757898442178,0.95888725,240.38,240.32,0.69]
["bitfinex","SOLUSD",1757898442987,0.95888725,240.37,240.3,18.32035208]
["bitfinex","SOLUSD",1757898443284,0.95888725,240.36,240.3,4.16146483]
["bitfinex","SOLUSD",1757898443783,0.68,240.38,240.3,4.16146483]
["bitfinex","SOLUSD",1757898443979,26.0,240.35,240.3,4.16146483]
["bitfinex","SOLUSD",1757898444286,26.0,240.35,240.31,0.69]
["bitfinex","SOLUSD",1757898444455,0.95888725,240.37,240.32,0.69]
["bitfinex","SOLUSD",1757898444867,26.0,240.35,240.32,0.69]
["bitfinex","SOLUSD",1757898445081,26.0,240.35,240.34,0.95888725]
["bitfinex","SOLUSD",1757898445249,26.0,240.39,240.34,5.80965948]
["bitfinex","SOLUSD",1757898445452,26.0,240.39,240.35,1.64888725]
["bitfinex","SOLUSD",1757898445690,26.0,240.38,240.36,0.69]
["bitfinex","SOLUSD",1757898445986,26.0,240.38,240.37,0.69]
["bitfinex","SOLUSD",1757898446307,26.03,240.41,240.37,0.69]
["bitfinex","SOLUSD",1757898446472,26.03,240.41,240.38,0.69]
["bitfinex","SOLUSD",1757898446879,26.0,240.4,240.38,0.69]
["bitfinex","SOLUSD",1757898447076,26.0,240.39,240.35,0.95888725]
["bitfinex","SOLUSD",1757898447263,26.0,240.39,240.34,5.80965948]
["bitfinex","SOLUSD",1757898447463,26.03,240.41,240.35,0.69]
["bitfinex","SOLUSD",1757898447673,26.98888725,240.41,240.35,1.64888725]
["bitfinex","SOLUSD",1757898447872,26.0,240.4,240.35,1.64888725]
["bitfinex","SOLUSD",1757898448395,26.0,240.4,240.34,14.56270282]
["bitfinex","SOLUSD",1757898448396,26.0,240.4,240.36,1.64888725]
["bitfinex","SOLUSD",1757898448612,0.03,240.41,240.39,0.95888725]
["bitfinex","SOLUSD",1757898448772,0.03,240.41,240.4,0.95888725]
["bitfinex","SOLUSD",1757898449278,0.03,240.41,240.4,5.80862102]
["bitfinex","SOLUSD",1757898449865,0.03,240.41,240.4,5.30862102]
["bitfinex","SOLUSD",1757898450062,0.03,240.41,240.4,5.80862102]
["bitfinex","SOLUSD",1757898450590,0.03,240.41,240.4,4.84973377]
["bitfinex","SOLUSD",1757898450891,0.03,240.41,240.4,5.80862102]
["bitfinex","SOLUSD",1757898451700,0.03,240.41,240.4,4.84973377]
["bitfinex","SOLUSD",1757898452604,0.03,240.41,240.4,4.15973377]
["bitfinex","SOLUSD",1757898453285,0.03,240.41,240.36,4.16042602]
["bitfinex","SOLUSD",1757898453478,0.03,240.41,240.37,0.69]
["bitfinex","SOLUSD",1757898453676,0.03,240.41,240.36,4.16042602]
["bitfinex","SOLUSD",1757898453980,26.03,240.41,240.36,4.85042602]
["bitfinex","SOLUSD",1757898454181,26.03,240.41,240.37,0.69]
["bitfinex","SOLUSD",1757898454807,26.03,240.41,240.36,4.16042602]
["bitfinex","SOLUSD",1757898455108,0.95888725,240.4,240.34,4.8506414]
["bitfinex","SOLUSD",1757898455308,0.95888725,240.4,240.34,18.0506414]
["bitfinex","SOLUSD",1757898457912,1.52781293,240.41,240.34,28.45257199]
["bitfinex","SOLUSD",1757898458115,0.03,240.41,240.36,1.49781293]
["bitfinex","SOLUSD",1757898458415,0.03,240.41,240.37,2.18781293]
["bitfinex","SOLUSD",1757898458580,0.03,240.41,240.39,1.49781293]
["bitfinex","SOLUSD",1757898459003,0.03,240.41,240.4,0.71]
["bitfinex","SOLUSD",1757898459313,0.03,240.41,240.4,2.20781293]
["bitfinex","SOLUSD",1757898459703,0.03,240.41,240.4,6.3675467]
["bitfinex","SOLUSD",1757898464603,0.03,240.46,240.4,49.91263388]
["bitfinex","SOLUSD",1757898464904,0.03,240.46,240.45,1.49781293]
["bitfinex","SOLUSD",1757898465080,0.03,240.46,240.45,34.19781293]
["bitfinex","SOLUSD",1757898465281,0.03,240.46,240.45,34.90781293]
["bitfinex","SOLUSD",1757898465711,0.03,240.46,240.45,39.06668171]
["bitfinex","SOLUSD",1757898467005,0.03,240.46,240.45,52.66227572]
["bitfinex","SOLUSD",1757898467482,0.03,240.46,240.45,51.16446279]
["bitfinex","SOLUSD",1757898467682,0.03,240.46,240.45,52.66227572]
["bitfinex","SOLUSD",1757898467883,0.03,240.46,240.45,80.57597552]
["bitfinex","SOLUSD",1757898468105,0.03,240.53,240.52,1.49781293]
["bitfinex","SOLUSD",1757898468283,0.03,240.53,240.46,0.71]
["bitfinex","SOLUSD",1757898468489,0.74,240.53,240.47,32.7]
["bitfinex","SOLUSD",1757898468698,0.74,240.53,240.48,1.49781293]
["bitfinex","SOLUSD",1757898468883,0.03,240.53,240.49,2.20781293]
["bitfinex","SOLUSD",1757898469080,0.03,240.53,240.51,1.49781293]
["bitfinex","SOLUSD",1757898469292,0.03,240.53,240.5,34.19781293]
["bitfinex","SOLUSD",1757898469802,0.03,240.53,240.52,1.49781293]
["bitfinex","SOLUSD",1757898470192,0.03,240.53,240.52,2.20781293]
["bitfinex","SOLUSD",1757898470713,0.03,240.53,240.51,4.15783127]
["bitfinex","SOLUSD",1757898470907,0.03,240.53,240.52,0.99781293]
["bitfinex","SOLUSD",1757898471419,0.03,240.53,240.52,1.70781293]
["bitfinex","SOLUSD",1757898473003,0.03,240.56,240.53,14.55119943]
["bitfinex","SOLUSD",1757898473310,0.03,240.56,240.55,1.49781293]
["bitfinex","SOLUSD",1757898473517,0.03,240.56,240.54,33.39]
["bitfinex","SOLUSD",1757898473706,0.03,240.56,240.55,2.20781293]
["bitfinex","SOLUSD",1757898474594,0.03,240.56,240.55,1.49781293]
["bitfinex","SOLUSD",1757898474997,0.03,240.56,240.55,38.33495281]
["bitfinex","SOLUSD",1757898475186,0.03,240.56,240.55,5.65495281]
["bitfinex","SOLUSD",1757898475391,0.72,240.56,240.55,4.15713988]
["bitfinex","SOLUSD",1757898475587,0.03,240.56,240.55,4.15713988]
["bitfinex","SOLUSD",1757898478314,0.03,240.56,240.55,6.34495281]
["bitfinex","SOLUSD",1757898478527,0.03,240.56,240.55,4.15713988]
["bitfinex","SOLUSD",1757898478901,0.03,240.56,240.55,5.65495281]
["bitfinex","SOLUSD",1757898479420,0.03,240.56,240.54,32.68]
["bitfinex","SOLUSD",1757898479421,0.72,240.56,240.54,34.17781293]
["bitfinex","SOLUSD",1757898479718,0.03,240.56,240.54,36.83729989]
["bitfinex","SOLUSD",1757898479907,0.03,240.56,240.54,38.33511282]
["bitfinex","SOLUSD",1757898480214,0.03,240.56,240.54,36.83729989]
["bitfinex","SOLUSD",1757898481316,0.03,240.56,240.54,38.33511282]
["bitfinex","SOLUSD",1757898482405,0.03,240.56,240.55,1.49781293]
["bitfinex","SOLUSD",1757898483416,0.03,240.56,240.54,32.64]
["bitfinex","SOLUSD",1757898484232,0.69,240.55,240.53,32.62]
["bitfinex","SOLUSD",1757898484409,0.69,240.55,240.51,1.49781293]
["bitfinex","SOLUSD",1757898484723,0.69,240.54,240.51,45.84]
["bitfinex","SOLUSD",1757898485018,0.72,240.56,240.51,45.84]
["bitfinex","SOLUSD",1757898485230,0.69,240.55,240.51,45.84]
["bitfinex","SOLUSD",1757898485402,0.69,240.55,240.51,49.99776213]
["bitfinex","SOLUSD",1757898485601,1.52781293,240.56,240.5,13.2]
["bitfinex","SOLUSD",1757898485806,2.18781293,240.54,240.5,13.2]
["bitfinex","SOLUSD",1757898486006,0.69,240.53,240.5,13.2]
["bitfinex","SOLUSD",1757898486201,0.69,240.52,240.5,13.2]
["bitfinex","SOLUSD",1757898486417,27.49781293,240.55,240.5,13.2]
["bitfinex","SOLUSD",1757898486723,0.69,240.54,240.5,13.2]
["bitfinex","SOLUSD",1757898486900,1.49781293,240.55,240.5,18.0479986]
["bitfinex","SOLUSD",1757898487106,0.69,240.54,240.5,13.2]
["bitfinex","SOLUSD",1757898487402,1.49781293,240.52,240.48,13.2]
["bitfinex","SOLUSD",1757898487604,0.69,240.51,240.48,13.2]
["bitfinex","SOLUSD",1757898488216,1.49781293,240.53,240.48,17.35833007]
["bitfinex","SOLUSD",1757898488425,2.18781293,240.53,240.48,17.35833007]
["bitfinex","SOLUSD",1757898488730,1.49781293,240.51,240.48,13.2]
["bitfinex","SOLUSD",1757898489831,26.0,240.49,240.48,13.2]
["bitfinex","SOLUSD",1757898490226,1.49781293,240.5,240.48,12.7]
["bitfinex","SOLUSD",1757898490436,26.0,240.49,240.48,12.7]
["bitfinex","SOLUSD",1757898490736,26.0,240.49,240.47,4.15852266]
["bitfinex","SOLUSD",1757898490913,1.49781293,240.52,240.47,4.86852266]
["bitfinex","SOLUSD",1757898491539,2.17781293,240.53,240.47,4.86852266]
["bitfinex","SOLUSD",1757898491706,26.03,240.56,240.5,1.49781293]
["bitfinex","SOLUSD",1757898491907,0.03,240.56,240.51,2.20781293]
["bitfinex","SOLUSD",1757898492107,26.0,240.55,240.51,2.20781293]
["bitfinex","SOLUSD",1757898492418,1.52781293,240.56,240.49,34.13781293]
["bitfinex","SOLUSD",1757898492619,2.17781293,240.54,240.47,50.59633559]
["bitfinex","SOLUSD",1757898492821,26.03,240.56,240.5,1.49781293]
["bitfinex","SOLUSD",1757898493140,1.49781293,240.54,240.48,1.49781293]
["bitfinex","SOLUSD",1757898493309,26.03,240.56,240.49,0.71]
["bitfinex","SOLUSD",1757898493509,1.49781293,240.55,240.49,0.71]
["bitfinex","SOLUSD",1757898493720,26.03,240.56,240.5,5.65581708]
["bitfinex","SOLUSD",1757898493916,26.03,240.56,240.5,6.36581708]
["bitfinex","SOLUSD",1757898494619,1.52781293,240.56,240.5,6.36581708]
["bitfinex","SOLUSD",1757898494815,1.49781293,240.55,240.5,4.15800415]
["bitfinex","SOLUSD",1757898495022,2.17781293,240.55,240.5,4.15800415]
["bitfinex","SOLUSD",1757898495433,0.03,240.56,240.5,4.15800415]
["bitfinex","SOLUSD",1757898495739,1.52781293,240.56,240.5,4.15800415]
["bitfinex","SOLUSD",1757898495918,27.49781293,240.53,240.5,4.15800415]
["bitfinex","SOLUSD",1757898496233,2.17781293,240.52,240.48,44.92]
["bitfinex","SOLUSD",1757898496433,26.0,240.53,240.48,12.3]
["bitfinex","SOLUSD",1757898496639,1.49781293,240.52,240.48,12.3]
["bitfinex","SOLUSD",1757898497025,26.68,240.53,240.48,16.45829718]
["bitfinex","SOLUSD",1757898497026,0.68,240.53,240.48,16.45829718]
["bitfinex","SOLUSD",1757898497231,1.49781293,240.52,240.48,16.45829718]
["bitfinex","SOLUSD",1757898497525,1.49781293,240.52,240.48,17.16829718]
["bitfinex","SOLUSD",1757898498260,26.0,240.49,240.48,12.3]
["bitfinex","SOLUSD",1757898498442,2.17781293,240.49,240.45,0.06]
["bitfinex","SOLUSD",1757898498924,1.49781293,240.48,240.45,0.06]
["bitfinex","SOLUSD",1757898499123,0.68,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898499315,2.17781293,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898500353,19.9317569,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898501215,24.19548751,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898501432,21.42956983,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898502548,24.1960345,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898502847,26.48088349,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898503014,29.47650935,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898504643,60.59869642,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898504844,59.10088349,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898505039,27.97869642,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898506922,29.47650935,240.48,240.47,0.06]
["bitfinex","SOLUSD",1757898507127,13.59559401,240.47,240.45,0.06]
["bitfinex","SOLUSD",1757898507421,17.85987161,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898507632,18.53987161,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898508042,51.15987161,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898508658,39.59559401,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898508819,41.09340694,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898509147,41.77340694,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898510559,43.75480875,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898510728,45.25262168,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898511422,77.87262168,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898511629,45.25262168,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898511848,45.25262168,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898511849,1.49781293,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898512022,27.49781293,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898512859,26.0,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898513041,27.49781293,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898513851,1.49781293,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898514458,26.0,240.44,240.42,0.77]
["bitfinex","SOLUSD",1757898514654,1.49781293,240.43,240.42,0.77]
["bitfinex","SOLUSD",1757898514847,1.49781293,240.47,240.42,0.77]
["bitfinex","SOLUSD",1757898515056,32.6,240.49,240.43,0.71]
["bitfinex","SOLUSD",1757898515259,1.49781293,240.46,240.43,0.71]
["bitfinex","SOLUSD",1757898515435,1.49781293,240.46,240.44,0.71]
["bitfinex","SOLUSD",1757898515969,30.15921474,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898516266,31.65702767,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898516650,32.33702767,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898517050,78.53262168,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898517977,77.99379582,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898519372,77.31379582,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898520275,44.71379582,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898520761,3.83594828,240.48,240.42,0.06]
["bitfinex","SOLUSD",1757898520762,10.39566126,240.49,240.42,0.73]
["bitfinex","SOLUSD",1757898520974,0.95898707,240.45,240.42,0.73]
["bitfinex","SOLUSD",1757898521148,0.95898707,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757898521348,0.95898707,240.45,240.44,0.67]
["bitfinex","SOLUSD",1757898521538,5.28047485,240.51,240.44,0.67]
["bitfinex","SOLUSD",1757898521746,26.32,240.52,240.44,0.67]
["bitfinex","SOLUSD",1757898522052,26.0,240.49,240.44,0.67]
["bitfinex","SOLUSD",1757898522662,26.95898707,240.49,240.45,4.15886878]
["bitfinex","SOLUSD",1757898522860,26.0,240.49,240.46,0.67]
["bitfinex","SOLUSD",1757898523042,0.95898707,240.49,240.47,0.67]
["bitfinex","SOLUSD",1757898523247,0.95898707,240.48,240.44,0.67]
["bitfinex","SOLUSD",1757898523448,0.95898707,240.48,240.45,0.67]
["bitfinex","SOLUSD",1757898523753,0.95898707,240.48,240.46,0.67]
["bitfinex","SOLUSD",1757898523951,26.0,240.49,240.47,0.67]
["bitfinex","SOLUSD",1757898524183,0.95898707,240.48,240.44,0.67]
["bitfinex","SOLUSD",1757898524388,0.95898707,240.46,240.44,0.67]
["bitfinex","SOLUSD",1757898525082,26.0,240.47,240.42,4.21935292]
["bitfinex","SOLUSD",1757898525281,0.95898707,240.46,240.44,0.67]
["bitfinex","SOLUSD",1757898525584,26.95898707,240.47,240.45,0.67]
["bitfinex","SOLUSD",1757898525887,0.95898707,240.47,240.45,0.67]
["bitfinex","SOLUSD",1757898526686,0.95898707,240.46,240.42,0.73]
["bitfinex","SOLUSD",1757898526972,0.95898707,240.45,240.43,0.67]
["bitfinex","SOLUSD",1757898527781,0.95898707,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757898527979,13.59559401,240.52,240.42,0.06]
["bitfinex","SOLUSD",1757898527980,4.15778492,240.52,240.44,0.67]
["bitfinex","SOLUSD",1757898528158,0.95898707,240.48,240.44,0.67]
["bitfinex","SOLUSD",1757898528355,0.95898707,240.45,240.42,0.73]
["bitfinex","SOLUSD",1757898528551,0.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898528789,5.11820181,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898530291,26.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898530655,0.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898531071,31.11820181,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898531870,31.82820181,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898532077,45.42379582,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898534211,44.71379582,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898534809,80.8485589,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898534977,79.17954261,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898535182,80.13852968,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898535587,0.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898535783,33.59898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898535988,32.64,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898536209,33.59898707,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757898536609,26.95898707,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757898537189,26.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898537888,26.95898707,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757898538586,26.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898540018,26.95898707,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757898540234,0.95898707,240.45,240.42,0.71]
["bitfinex","SOLUSD",1757898540524,0.98898707,240.46,240.42,4.86938773]
["bitfinex","SOLUSD",1757898540693,26.0,240.45,240.43,0.65]
["bitfinex","SOLUSD",1757898540888,26.0,240.45,240.44,0.65]
["bitfinex","SOLUSD",1757898541096,0.95898707,240.45,240.44,0.65]
["bitfinex","SOLUSD",1757898541309,26.95898707,240.45,240.44,0.65]
["bitfinex","SOLUSD",1757898541915,26.0,240.45,240.44,0.65]
["bitfinex","SOLUSD",1757898542216,26.95898707,240.45,240.43,4.15918425]
["bitfinex","SOLUSD",1757898542396,0.95898707,240.44,240.43,0.65]
["bitfinex","SOLUSD",1757898542902,0.95898707,240.44,240.42,0.06]
["bitfinex","SOLUSD",1757898543216,26.0,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898543386,26.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898544315,0.95898707,240.43,240.42,0.71]
["bitfinex","SOLUSD",1757898544507,0.95898707,240.44,240.42,0.71]
["bitfinex","SOLUSD",1757898544712,0.03,240.46,240.43,0.65]
["bitfinex","SOLUSD",1757898544908,0.98898707,240.46,240.43,0.65]
["bitfinex","SOLUSD",1757898545215,0.98898707,240.46,240.44,0.65]
["bitfinex","SOLUSD",1757898545406,0.95898707,240.45,240.42,4.86930718]
["bitfinex","SOLUSD",1757898545717,0.95898707,240.45,240.42,0.06]
["bitfinex","SOLUSD",1757898545894,0.03,240.46,240.42,0.06]
["bitfinex","SOLUSD",1757898545895,26.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898546634,0.95898707,240.45,240.42,4.86938773]
["bitfinex","SOLUSD",1757898546927,2.7732932,240.44,240.42,4.21938773]
["bitfinex","SOLUSD",1757898547102,0.95898707,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898548095,4.15921474,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898548416,5.11820181,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898548616,47.48667275,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898548820,80.04667275,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898549523,75.88745801,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898550014,43.32745801,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898550422,21.48667275,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898550635,22.14667275,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898551540,31.1404832,240.43,240.42,0.06]
["bitfinex","SOLUSD",1757898552528,13.59559401,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757898552835,55.44097423,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757898553012,56.10097423,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757898553733,56.10097423,240.41,240.37,0.06]
["bitfinex","SOLUSD",1757898553734,39.59559401,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757898553917,79.74340629,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757898554112,83.86534568,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757898554425,90.09700238,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757898555012,39.59559401,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898555221,75.90745801,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898555430,76.56745801,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898555912,79.25675947,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898556131,79.91675947,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898556508,84.07735859,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898556708,50.83735859,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898556947,83.41735859,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898558433,84.07735859,240.35,240.34,0.06]
["bitfinex","SOLUSD",1757898558636,39.59559401,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898558820,75.00847094,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898559141,75.66847094,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898559334,76.62745801,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898560422,43.98745801,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898560634,72.25559401,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898560827,73.21458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898561038,40.55458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898561231,26.0,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898561536,47.21458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898563663,47.87458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898564027,39.59559401,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898564226,47.89458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898564450,49.99348683,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898564632,50.69348683,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898565455,47.27458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898565647,47.93458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898565945,13.59559401,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898566151,14.55458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898566338,47.29458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898566732,47.29458108,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898567131,47.29458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898567650,47.95458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898568729,52.11569958,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898568944,54.87218942,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898569756,67.36814842,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898570142,67.38814842,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898570650,66.72814842,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898570837,63.95165858,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898571032,18.71569958,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898571231,51.45569958,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898571536,51.45569958,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898573944,47.29458108,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898574157,51.45569958,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898574365,51.45569958,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898576843,13.59559401,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898577166,33.65898707,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898577346,33.67898707,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898577769,36.43585105,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898577974,39.63798248,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898578181,36.43585105,240.32,240.31,0.74]
["bitfinex","SOLUSD",1757898578354,54.19256356,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898579067,53.23357649,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898579276,54.19256356,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898579883,54.73322085,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898580048,36.97650834,240.32,240.31,0.77]
["bitfinex","SOLUSD",1757898580958,41.13762684,240.32,240.31,0.77]
["bitfinex","SOLUSD",1757898581158,54.73322085,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898581762,53.23357649,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898581960,54.73322085,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898583055,55.44322085,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898583470,54.73322085,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898583674,61.02759273,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898584661,58.81794837,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898584966,61.02759273,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898585597,27.59759273,240.32,240.31,0.06]
["bitfinex","SOLUSD",1757898585765,39.59559401,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898585967,89.27339291,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898586273,92.54162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898586683,91.83162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898587493,57.63198411,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898587676,91.89162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898587989,59.13162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898588293,91.89162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898589498,92.60162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898589701,91.89162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898590706,92.60162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898590874,91.89162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898591073,90.39198411,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898591279,91.89162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898591479,92.60162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898591779,92.58162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898591982,91.87162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898592178,59.13162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898592383,91.87162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898593302,90.37198411,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898593468,91.87162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898595684,91.83162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898596798,59.13162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898596992,91.83162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898597773,91.81162847,240.29,240.28,0.06]
["bitfinex","SOLUSD",1757898598699,92.49162847,240.29,240.22,0.7]
["bitfinex","SOLUSD",1757898598885,1.49964436,240.23,240.21,0.7]
["bitfinex","SOLUSD",1757898599090,26.0,240.19,240.15,4.16400762]
["bitfinex","SOLUSD",1757898599392,1.49964436,240.17,240.15,4.16400762]
["bitfinex","SOLUSD",1757898599579,1.49964436,240.17,240.16,0.7]
["bitfinex","SOLUSD",1757898600181,1.49964436,240.18,240.16,0.7]
["bitfinex","SOLUSD",1757898600576,1.49964436,240.17,240.16,0.7]
["bitfinex","SOLUSD",1757898600780,1.49964436,240.17,240.14,12.8]
["bitfinex","SOLUSD",1757898600781,27.49964436,240.17,240.14,12.8]
["bitfinex","SOLUSD",1757898601005,1.49964436,240.15,240.14,12.8]
["bitfinex","SOLUSD",1757898601213,1.49964436,240.15,240.12,4.16451447]
["bitfinex","SOLUSD",1757898601417,1.49964436,240.15,240.09,4.16510475]
["bitfinex","SOLUSD",1757898601613,1.49964436,240.15,240.09,16.96510475]
["bitfinex","SOLUSD",1757898601904,1.49964436,240.15,240.1,0.7]
["bitfinex","SOLUSD",1757898602112,1.49964436,240.16,240.1,0.7]
["bitfinex","SOLUSD",1757898602716,27.49964436,240.17,240.1,2.19964436]
["bitfinex","SOLUSD",1757898603016,27.49964436,240.17,240.11,0.7]
["bitfinex","SOLUSD",1757898603512,27.49964436,240.17,240.11,4.86471196]
["bitfinex","SOLUSD",1757898603810,27.49964436,240.17,240.12,0.7]
["bitfinex","SOLUSD",1757898603997,31.66345697,240.17,240.12,0.7]
["bitfinex","SOLUSD",1757898604320,27.49964436,240.17,240.12,0.7]
["bitfinex","SOLUSD",1757898604809,26.0,240.21,240.14,1.49964436]
["bitfinex","SOLUSD",1757898605116,26.0,240.2,240.15,2.19964436]
["bitfinex","SOLUSD",1757898605295,26.0,240.2,240.15,1.49964436]
["bitfinex","SOLUSD",1757898605607,26.0,240.2,240.17,4.16371736]
["bitfinex","SOLUSD",1757898605779,26.0,240.2,240.18,0.7]
["bitfinex","SOLUSD",1757898606111,27.49964436,240.2,240.19,0.7]
["bitfinex","SOLUSD",1757898606424,27.49964436,240.2,240.17,0.7]
["bitfinex","SOLUSD",1757898606706,1.49964436,240.19,240.18,0.7]
["bitfinex","SOLUSD",1757898607082,26.0,240.2,240.18,0.7]
["bitfinex","SOLUSD",1757898607285,1.49964436,240.19,240.18,0.7]
["bitfinex","SOLUSD",1757898609200,26.0,240.22,240.18,4.863544]
["bitfinex","SOLUSD",1757898609396,26.0,240.22,240.12,0.06]
["bitfinex","SOLUSD",1757898609397,26.0,240.2,240.19,4.84337066]
["bitfinex","SOLUSD",1757898609906,26.0,240.22,240.19,4.84337066]
["bitfinex","SOLUSD",1757898610106,26.0,240.22,240.2,0.68]
["bitfinex","SOLUSD",1757898610322,26.0,240.22,240.19,4.16337066]
["bitfinex","SOLUSD",1757898610323,26.0,240.22,240.21,0.68]
["bitfinex","SOLUSD",1757898611795,26.0,240.23,240.15,10.4099618]
["bitfinex","SOLUSD",1757898612001,1.49964436,240.21,240.16,0.68]
["bitfinex","SOLUSD",1757898612218,1.49964436,240.2,240.16,0.68]
["bitfinex","SOLUSD",1757898612431,26.0,240.22,240.13,4.16441094]
["bitfinex","SOLUSD",1757898612604,26.0,240.22,240.17,0.68]
["bitfinex","SOLUSD",1757898612805,30.16235223,240.25,240.18,0.68]
["bitfinex","SOLUSD",1757898613025,26.0,240.21,240.18,0.68]
["bitfinex","SOLUSD",1757898613192,1.49964436,240.19,240.14,13.48]
["bitfinex","SOLUSD",1757898613398,1.49964436,240.18,240.15,0.68]
["bitfinex","SOLUSD",1757898613614,1.49964436,240.18,240.16,0.68]
["bitfinex","SOLUSD",1757898613820,27.49964436,240.21,240.16,4.84388113]
["bitfinex","SOLUSD",1757898614098,26.0,240.21,240.17,0.68]
["bitfinex","SOLUSD",1757898614509,26.0,240.21,240.16,4.16388113]
["bitfinex","SOLUSD",1757898614510,26.0,240.21,240.18,0.68]
["bitfinex","SOLUSD",1757898614825,26.0,240.21,240.19,0.68]
["bitfinex","SOLUSD",1757898615024,26.0,240.21,240.16,16.96388113]
["bitfinex","SOLUSD",1757898615214,26.0,240.21,240.2,0.68]
["bitfinex","SOLUSD",1757898615410,1.49964436,240.26,240.2,0.68]
["bitfinex","SOLUSD",1757898615608,28.75676523,240.25,240.2,0.68]
["bitfinex","SOLUSD",1757898615916,26.0,240.24,240.21,4.16302402]
["bitfinex","SOLUSD",1757898616230,27.49964436,240.24,240.21,0.68]
["bitfinex","SOLUSD",1757898616405,26.0,240.22,240.18,4.163544]
["bitfinex","SOLUSD",1757898616920,5.53351622,240.31,240.21,1.49964436]
["bitfinex","SOLUSD",1757898617097,34.13964436,240.33,240.25,1.49964436]
["bitfinex","SOLUSD",1757898617301,1.49964436,240.33,240.25,1.49964436]
["bitfinex","SOLUSD",1757898617602,26.03,240.32,240.26,0.68]
["bitfinex","SOLUSD",1757898617826,0.03,240.32,240.27,4.16198443]
["bitfinex","SOLUSD",1757898618023,0.03,240.32,240.28,0.68]
["bitfinex","SOLUSD",1757898618203,26.03,240.32,240.28,0.68]
["bitfinex","SOLUSD",1757898618406,26.03,240.32,240.29,0.68]
["bitfinex","SOLUSD",1757898618708,27.52964436,240.32,240.27,0.68]
["bitfinex","SOLUSD",1757898619034,27.52964436,240.32,240.28,0.68]
["bitfinex","SOLUSD",1757898619200,26.03,240.32,240.29,0.68]
["bitfinex","SOLUSD",1757898619400,26.03,240.32,240.3,0.68]
["bitfinex","SOLUSD",1757898619604,26.03,240.32,240.26,1.49964436]
["bitfinex","SOLUSD",1757898619804,2.75515755,240.31,240.26,0.68]
["bitfinex","SOLUSD",1757898620123,26.0,240.31,240.27,0.68]
["bitfinex","SOLUSD",1757898620424,26.0,240.31,240.28,0.68]
["bitfinex","SOLUSD",1757898620807,31.69076681,240.32,240.22,10.40697547]
["bitfinex","SOLUSD",1757898621022,1.49964436,240.28,240.22,0.68]
["bitfinex","SOLUSD",1757898621200,1.49964436,240.26,240.22,0.68]
["bitfinex","SOLUSD",1757898621400,1.49964436,240.26,240.19,4.84320462]
["bitfinex","SOLUSD",1757898621597,27.49964436,240.26,240.19,4.84320462]
["bitfinex","SOLUSD",1757898622114,31.66183274,240.26,240.2,0.68]
["bitfinex","SOLUSD",1757898622519,1.49964436,240.24,240.19,12.8]
["bitfinex","SOLUSD",1757898622721,1.49964436,240.24,240.19,13.48]
["bitfinex","SOLUSD",1757898623627,0.68,240.23,240.19,12.8]
["bitfinex","SOLUSD",1757898623816,1.49964436,240.22,240.19,12.8]
["bitfinex","SOLUSD",1757898624728,26.0,240.21,240.19,12.8]
["bitfinex","SOLUSD",1757898624927,26.0,240.21,240.16,4.84382654]
["bitfinex","SOLUSD",1757898625127,1.49964436,240.22,240.17,0.68]
["bitfinex","SOLUSD",1757898626042,5.66252776,240.22,240.17,0.68]
["bitfinex","SOLUSD",1757898626235,26.0,240.2,240.17,4.84367087]
["bitfinex","SOLUSD",1757898626440,26.0,240.2,240.17,3.84367087]
["bitfinex","SOLUSD",1757898626825,26.0,240.19,240.15,12.8]
["bitfinex","SOLUSD",1757898627748,4.84302402,240.21,240.16,0.06]
["bitfinex","SOLUSD",1757898628719,4.16302402,240.21,240.16,0.06]
["bitfinex","SOLUSD",1757898629047,26.0,240.2,240.16,0.74]
["bitfinex","SOLUSD",1757898629229,26.0,240.2,240.16,4.90388313]
["bitfinex","SOLUSD",1757898629633,27.49964436,240.22,240.16,4.22388313]
["bitfinex","SOLUSD",1757898629819,26.0,240.22,240.17,0.68]
["bitfinex","SOLUSD",1757898630023,0.68,240.21,240.16,0.06]
["bitfinex","SOLUSD",1757898630334,0.68,240.2,240.16,0.06]
["bitfinex","SOLUSD",1757898631642,4.84320864,240.2,240.16,0.06]
["bitfinex","SOLUSD",1757898631936,0.68,240.19,240.16,0.06]
["bitfinex","SOLUSD",1757898633619,4.84338899,240.19,240.16,0.06]
["bitfinex","SOLUSD",1757898633816,0.68,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898634036,26.0,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898634647,30.84333722,240.2,240.16,0.06]
["bitfinex","SOLUSD",1757898634945,26.0,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898636821,26.0,240.19,240.16,0.06]
["bitfinex","SOLUSD",1757898637050,26.0,240.19,240.16,0.74]
["bitfinex","SOLUSD",1757898637644,26.0,240.21,240.17,0.68]
["bitfinex","SOLUSD",1757898637952,26.0,240.21,240.18,1.49964436]
["bitfinex","SOLUSD",1757898638137,0.68,240.21,240.18,1.49964436]
["bitfinex","SOLUSD",1757898638341,26.0,240.23,240.19,0.68]
["bitfinex","SOLUSD",1757898638525,26.0,240.23,240.2,0.7]
["bitfinex","SOLUSD",1757898638850,26.0,240.23,240.2,4.86312873]
["bitfinex","SOLUSD",1757898639046,26.67,240.23,240.18,1.49964436]
["bitfinex","SOLUSD",1757898639247,26.67,240.23,240.18,6.36312947]
["bitfinex","SOLUSD",1757898639546,26.67,240.23,240.18,2.19964436]
["bitfinex","SOLUSD",1757898639846,0.67,240.23,240.18,0.7]
["bitfinex","SOLUSD",1757898640049,26.67,240.22,240.16,0.06]
["bitfinex","SOLUSD",1757898640846,26.0,240.2,240.16,0.06]
["bitfinex","SOLUSD",1757898641150,26.0,240.18,240.16,12.86]
["bitfinex","SOLUSD",1757898641325,0.67,240.17,240.16,12.86]
["bitfinex","SOLUSD",1757898642731,26.67,240.17,240.16,12.86]
["bitfinex","SOLUSD",1757898643651,4.83371736,240.17,240.16,12.86]
["bitfinex","SOLUSD",1757898644848,4.83371736,240.17,240.16,0.06]
["bitfinex","SOLUSD",1757898645048,26.67,240.17,240.16,0.06]
["bitfinex","SOLUSD",1757898645245,26.0,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898645540,30.83357663,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898645746,5.79357656,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898645949,1.62999993,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898646132,0.67,240.21,240.16,0.06]
["bitfinex","SOLUSD",1757898646334,26.0,240.19,240.16,0.06]
["bitfinex","SOLUSD",1757898646951,0.67,240.18,240.16,0.06]
["bitfinex","SOLUSD",1757898647337,0.67,240.18,240.13,3.78425538]
["bitfinex","SOLUSD",1757898647638,0.95999993,240.19,240.14,0.7]
["bitfinex","SOLUSD",1757898647851,0.67,240.18,240.13,16.96436654]
["bitfinex","SOLUSD",1757898648053,5.12340959,240.19,240.14,0.7]
["bitfinex","SOLUSD",1757898648352,26.98999993,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757898648556,0.98999993,240.2,240.13,17.92436647]
["bitfinex","SOLUSD",1757898648730,31.82321812,240.2,240.13,14.45999993]
["bitfinex","SOLUSD",1757898648931,26.67,240.19,240.13,12.8]
["bitfinex","SOLUSD",1757898649138,0.95999993,240.18,240.13,12.8]
["bitfinex","SOLUSD",1757898649341,0.67,240.17,240.13,12.8]
["bitfinex","SOLUSD",1757898649548,0.67,240.16,240.13,12.8]
["bitfinex","SOLUSD",1757898649937,0.67,240.18,240.13,12.8]
["bitfinex","SOLUSD",1757898650158,1.62999993,240.17,240.13,12.8]
["bitfinex","SOLUSD",1757898650530,4.19321819,240.2,240.13,12.8]
["bitfinex","SOLUSD",1757898650734,0.95999993,240.19,240.13,13.5]
["bitfinex","SOLUSD",1757898651756,30.86321819,240.2,240.13,13.5]
["bitfinex","SOLUSD",1757898651944,0.95999993,240.19,240.13,13.5]
["bitfinex","SOLUSD",1757898652142,0.95999993,240.19,240.13,17.66439526]
["bitfinex","SOLUSD",1757898652545,26.0,240.17,240.13,13.5]
["bitfinex","SOLUSD",1757898652861,26.0,240.17,240.14,0.7]
["bitfinex","SOLUSD",1757898653059,26.03,240.2,240.14,1.65999993]
["bitfinex","SOLUSD",1757898653254,26.03,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757898653564,0.67,240.19,240.13,17.92440038]
["bitfinex","SOLUSD",1757898653753,26.98999993,240.2,240.13,17.92440038]
["bitfinex","SOLUSD",1757898653951,0.03,240.2,240.15,0.95999993]
["bitfinex","SOLUSD",1757898654139,0.03,240.2,240.16,1.65999993]
["bitfinex","SOLUSD",1757898654334,0.03,240.2,240.17,5.12371729]
["bitfinex","SOLUSD",1757898654659,0.03,240.2,240.17,16.2330107]
["bitfinex","SOLUSD",1757898654860,0.03,240.2,240.18,1.65999993]
["bitfinex","SOLUSD",1757898655158,0.03,240.2,240.19,0.95999993]
["bitfinex","SOLUSD",1757898655366,0.03,240.2,240.19,1.65999993]
["bitfinex","SOLUSD",1757898655543,0.03,240.2,240.19,0.7]
["bitfinex","SOLUSD",1757898656162,0.03,240.2,240.19,1.65999993]
["bitfinex","SOLUSD",1757898656565,0.03,240.2,240.19,5.82337059]
["bitfinex","SOLUSD",1757898657567,0.03,240.2,240.19,4.86337066]
["bitfinex","SOLUSD",1757898657766,0.03,240.2,240.14,10.41037791]
["bitfinex","SOLUSD",1757898657941,0.03,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757898658140,0.03,240.2,240.15,4.86406412]
["bitfinex","SOLUSD",1757898658350,0.03,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757898658643,0.03,240.2,240.16,4.86376024]
["bitfinex","SOLUSD",1757898659058,0.03,240.2,240.16,5.12376017]
["bitfinex","SOLUSD",1757898659240,0.03,240.2,240.18,0.95999993]
["bitfinex","SOLUSD",1757898659442,0.03,240.2,240.19,0.95999993]
["bitfinex","SOLUSD",1757898659859,0.03,240.2,240.19,1.65999993]
["bitfinex","SOLUSD",1757898660457,0.03,240.2,240.18,0.95999993]
["bitfinex","SOLUSD",1757898660651,0.03,240.2,240.18,4.16340672]
["bitfinex","SOLUSD",1757898660854,0.03,240.2,240.19,0.7]
["bitfinex","SOLUSD",1757898661053,0.03,240.2,240.19,1.65999993]
["bitfinex","SOLUSD",1757898661653,0.03,240.2,240.19,14.45999993]
["bitfinex","SOLUSD",1757898661961,0.03,240.2,240.19,12.8]
["bitfinex","SOLUSD",1757898662271,0.03,240.2,240.19,13.5]
["bitfinex","SOLUSD",1757898662955,0.03,240.2,240.19,17.66337066]
["bitfinex","SOLUSD",1757898663473,0.03,240.2,240.19,16.96337066]
["bitfinex","SOLUSD",1757898665790,0.7,240.2,240.19,12.8]
["bitfinex","SOLUSD",1757898665949,0.03,240.2,240.19,12.8]
["bitfinex","SOLUSD",1757898667663,0.03,240.2,240.18,16.96352133]
["bitfinex","SOLUSD",1757898669277,0.03,240.2,240.18,12.8]
["bitfinex","SOLUSD",1757898669452,0.73,240.2,240.18,12.8]
["bitfinex","SOLUSD",1757898669652,0.73,240.2,240.18,16.96352023]
["bitfinex","SOLUSD",1757898669852,0.03,240.2,240.18,16.96352023]
["bitfinex","SOLUSD",1757898670750,0.73,240.2,240.18,12.8]
["bitfinex","SOLUSD",1757898671181,0.03,240.2,240.18,16.96353491]
["bitfinex","SOLUSD",1757898671878,0.03,240.2,240.19,1.64999993]
["bitfinex","SOLUSD",1757898672188,0.03,240.2,240.19,35.91913553]
["bitfinex","SOLUSD",1757898672485,0.03,240.2,240.19,34.9591356]
["bitfinex","SOLUSD",1757898672648,0.03,240.2,240.19,35.91913553]
["bitfinex","SOLUSD",1757898673078,0.03,240.2,240.19,40.08250619]
["bitfinex","SOLUSD",1757898673971,0.03,240.2,240.19,7.48250619]
["bitfinex","SOLUSD",1757898674171,0.03,240.2,240.19,6.79250619]
["bitfinex","SOLUSD",1757898675550,0.03,240.2,240.19,5.83250626]
["bitfinex","SOLUSD",1757898676276,0.03,240.2,240.19,5.81337059]
["bitfinex","SOLUSD",1757898676480,0.03,240.2,240.19,20.2823669]
["bitfinex","SOLUSD",1757898676866,0.03,240.23,240.2,13.59559401]
["bitfinex","SOLUSD",1757898677068,0.03,240.23,240.22,18.39559366]
["bitfinex","SOLUSD",1757898677377,0.03,240.23,240.22,18.71844466]
["bitfinex","SOLUSD",1757898677560,0.03,240.23,240.22,19.40844466]
["bitfinex","SOLUSD",1757898679381,0.03,240.23,240.22,21.07709284]
["bitfinex","SOLUSD",1757898680861,0.03,240.23,240.22,20.11709291]
["bitfinex","SOLUSD",1757898681084,0.03,240.23,240.22,21.07709284]
["bitfinex","SOLUSD",1757898682376,0.03,240.25,240.24,16.93250416]
["bitfinex","SOLUSD",1757898682686,0.03,240.25,240.24,50.47250409]
["bitfinex","SOLUSD",1757898682860,0.03,240.25,240.24,51.16250409]
["bitfinex","SOLUSD",1757898684291,0.03,240.25,240.24,55.00250381]
["bitfinex","SOLUSD",1757898684467,1e-08,240.26,240.25,0.95999993]
["bitfinex","SOLUSD",1757898684667,1e-08,240.26,240.25,1.64999993]
["bitfinex","SOLUSD",1757898685775,1e-08,240.26,240.25,5.81233083]
["bitfinex","SOLUSD",1757898685972,1e-08,240.26,240.25,19.40792484]
["bitfinex","SOLUSD",1757898688287,0.03,240.32,240.28,12.73999999]
["bitfinex","SOLUSD",1757898688586,0.03,240.32,240.31,0.95999993]
["bitfinex","SOLUSD",1757898688785,0.03,240.32,240.31,33.53999993]
["bitfinex","SOLUSD",1757898689488,0.03,240.32,240.31,37.70129159]
["bitfinex","SOLUSD",1757898690300,0.73,240.32,240.31,36.74129166]
["bitfinex","SOLUSD",1757898694075,0.73,240.32,240.31,37.70129159]
["bitfinex","SOLUSD",1757898694495,0.03,240.32,240.31,37.70129159]
["bitfinex","SOLUSD",1757898694807,0.03,240.32,240.31,38.39129159]
["bitfinex","SOLUSD",1757898696475,0.03,240.37,240.33,41.51559387]
["bitfinex","SOLUSD",1757898696703,0.03,240.37,240.36,15.51559387]
["bitfinex","SOLUSD",1757898696874,0.03,240.45,240.39,0.95999993]
["bitfinex","SOLUSD",1757898697073,0.03,240.45,240.39,33.53999993]
["bitfinex","SOLUSD",1757898697300,0.03,240.45,240.39,34.22999993]
["bitfinex","SOLUSD",1757898697800,0.03,240.45,240.39,51.98550075]
["bitfinex","SOLUSD",1757898698386,0.03,240.45,240.4,13.59559401]
["bitfinex","SOLUSD",1757898698713,0.03,240.45,240.44,0.95999993]
["bitfinex","SOLUSD",1757898698901,0.03,240.45,240.44,33.51999993]
["bitfinex","SOLUSD",1757898699207,0.74,240.45,240.44,32.56]
["bitfinex","SOLUSD",1757898699416,0.03,240.45,240.44,33.51999993]
["bitfinex","SOLUSD",1757898699787,0.03,240.45,240.44,38.2154978]
["bitfinex","SOLUSD",1757898700214,0.03,240.45,240.44,36.71904175]
["bitfinex","SOLUSD",1757898700391,0.03,240.45,240.44,38.2154978]
["bitfinex","SOLUSD",1757898702201,0.74,240.45,240.44,38.2154978]
["bitfinex","SOLUSD",1757898702395,0.03,240.45,240.44,38.2154978]
["bitfinex","SOLUSD",1757898703293,0.03,240.45,240.44,51.63549779]
["bitfinex","SOLUSD",1757898703485,0.03,240.45,240.44,16.89904174]
["bitfinex","SOLUSD",1757898703708,0.03,240.45,240.44,50.95549779]
["bitfinex","SOLUSD",1757898703898,0.03,240.45,240.44,51.63549779]
["bitfinex","SOLUSD",1757898704281,1e-08,240.49,240.46,12.67999999]
["bitfinex","SOLUSD",1757898704589,1e-08,240.49,240.48,1.49645605]
["bitfinex","SOLUSD",1757898705284,1e-08,240.49,240.48,2.17645605]
["bitfinex","SOLUSD",1757898705891,1e-08,240.49,240.48,3.6729121]
["bitfinex","SOLUSD",1757898706407,1e-08,240.49,240.48,6.33480601]
["bitfinex","SOLUSD",1757898707108,1e-08,240.49,240.48,5.65480601]
["bitfinex","SOLUSD",1757898707503,1e-08,240.49,240.48,4.83834996]
["bitfinex","SOLUSD",1757898707698,1e-08,240.49,240.48,6.33480601]
["bitfinex","SOLUSD",1757898707886,1e-08,240.49,240.48,21.42685607]
["bitfinex","SOLUSD",1757898708090,1e-08,240.49,240.48,34.10685606]
["bitfinex","SOLUSD",1757898708696,1e-08,240.53,240.49,13.59559401]
["bitfinex","SOLUSD",1757898708891,1e-08,240.53,240.52,1.49645605]
["bitfinex","SOLUSD",1757898709119,1e-08,240.53,240.52,46.63645604]
["bitfinex","SOLUSD",1757898709415,1e-08,240.53,240.52,47.31645604]
["bitfinex","SOLUSD",1757898709715,1e-08,240.53,240.52,51.47411444]
["bitfinex","SOLUSD",1757898710516,1e-08,240.56,240.52,75.8796203]
["bitfinex","SOLUSD",1757898710712,1e-08,240.56,240.55,1.49645605]
["bitfinex","SOLUSD",1757898710894,1e-08,240.56,240.55,34.03645605]
["bitfinex","SOLUSD",1757898711693,1e-08,240.56,240.55,38.19359593]
["bitfinex","SOLUSD",1757898711907,1e-08,240.56,240.55,50.77359592]
["bitfinex","SOLUSD",1757898714145,1e-08,240.57,240.55,51.45359592]
["bitfinex","SOLUSD",1757898714307,1e-08,240.59,240.56,15.77205006]
["bitfinex","SOLUSD",1757898714500,1e-08,240.59,240.58,1.49645605]
["bitfinex","SOLUSD",1757898715816,1e-08,240.59,240.58,5.65307754]
["bitfinex","SOLUSD",1757898716635,1e-08,240.59,240.58,18.23307753]
["bitfinex","SOLUSD",1757898718321,0.7,240.65,240.58,29.27463127]
["bitfinex","SOLUSD",1757898718522,0.7,240.65,240.64,1.49645605]
["bitfinex","SOLUSD",1757898718723,0.7,240.65,240.64,34.03645605]
["bitfinex","SOLUSD",1757898719116,0.7,240.65,240.64,46.61645604]
["bitfinex","SOLUSD",1757898719325,0.7,240.67,240.64,46.61645604]
["bitfinex","SOLUSD",1757898719636,0.7,240.66,240.65,1.49645605]
["bitfinex","SOLUSD",1757898719938,0.7,240.66,240.65,13.97645604]
["bitfinex","SOLUSD",1757898720531,0.7,240.66,240.65,18.13186846]
["bitfinex","SOLUSD",1757898722457,38.02044235,240.72,240.65,29.17039952]
["bitfinex","SOLUSD",1757898722629,0.7,240.73,240.71,1.49645605]
["bitfinex","SOLUSD",1757898722827,1.49645605,240.77,240.72,32.52]
["bitfinex","SOLUSD",1757898723348,0.7,240.76,240.72,32.52]
["bitfinex","SOLUSD",1757898723550,1.49645605,240.73,240.71,12.47999999]
["bitfinex","SOLUSD",1757898723768,2.19645605,240.72,240.71,12.47999999]
["bitfinex","SOLUSD",1757898724848,2.19645605,240.72,240.7,4.15443632]
["bitfinex","SOLUSD",1757898725052,1.49645605,240.72,240.7,4.15443632]
["bitfinex","SOLUSD",1757898725245,0.7,240.71,240.7,4.15443632]
["bitfinex","SOLUSD",1757898725747,0.7,240.71,240.69,32.52]
["bitfinex","SOLUSD",1757898725947,2.19645605,240.7,240.63,12.47999999]
["bitfinex","SOLUSD",1757898726138,1.49645605,240.67,240.64,36.6755614]
["bitfinex","SOLUSD",1757898726340,2.19645605,240.66,240.64,32.52]
["bitfinex","SOLUSD",1757898726540,0.7,240.65,240.64,32.52]
["bitfinex","SOLUSD",1757898726853,0.7,240.65,240.6,11.88714599]
["bitfinex","SOLUSD",1757898727052,2.19645605,240.64,240.61,4.15610323]
["bitfinex","SOLUSD",1757898727252,0.7,240.63,240.61,36.67610323]
["bitfinex","SOLUSD",1757898727458,0.7,240.62,240.61,36.67610323]
["bitfinex","SOLUSD",1757898730358,2.19645605,240.62,240.61,32.52]
["bitfinex","SOLUSD",1757898731043,2.19645605,240.62,240.58,4.15660655]
["bitfinex","SOLUSD",1757898731044,2.19645605,240.62,240.56,16.63681419]
["bitfinex","SOLUSD",1757898731248,1.49645605,240.59,240.57,32.52]
["bitfinex","SOLUSD",1757898731547,2.21645605,240.58,240.57,44.99999999]
["bitfinex","SOLUSD",1757898731938,2.21645605,240.58,240.57,32.52]
["bitfinex","SOLUSD",1757898732141,2.21645605,240.58,240.5,4.15793826]
["bitfinex","SOLUSD",1757898732342,1.49645605,240.53,240.51,32.52]
["bitfinex","SOLUSD",1757898732548,2.21645605,240.52,240.48,0.06]
["bitfinex","SOLUSD",1757898732859,1.49645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898733242,2.21645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898734652,28.21645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898734856,2.21645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898735753,1.49645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898736535,2.21645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898736741,0.72,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898736955,2.21645605,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898740644,17.30850611,240.49,240.48,0.06]
["bitfinex","SOLUSD",1757898741671,17.30850611,240.49,240.45,0.06]
["bitfinex","SOLUSD",1757898741672,13.59559401,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898741869,47.63205006,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898742071,48.35205006,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898742449,53.39718228,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898742645,57.55587811,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898743656,13.59559401,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898743876,15.09205006,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898744061,15.81205006,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898744665,19.97109181,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898744869,18.47463576,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898745073,19.97109181,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898746068,48.35205006,240.44,240.43,0.06]
["bitfinex","SOLUSD",1757898746280,5.04513222,240.45,240.43,0.06]
["bitfinex","SOLUSD",1757898746454,26.0,240.46,240.43,0.06]
["bitfinex","SOLUSD",1757898746655,1.49645605,240.46,240.43,4.21919828]
["bitfinex","SOLUSD",1757898747065,26.0,240.46,240.44,0.7]
["bitfinex","SOLUSD",1757898747382,26.0,240.46,240.43,4.21919828]
["bitfinex","SOLUSD",1757898747551,1.49645605,240.47,240.43,4.21919828]
["bitfinex","SOLUSD",1757898747754,1.49645605,240.47,240.43,4.91919828]
["bitfinex","SOLUSD",1757898748575,32.54,240.51,240.45,4.15886878]
["bitfinex","SOLUSD",1757898748781,26.0,240.48,240.45,4.15886878]
["bitfinex","SOLUSD",1757898749078,27.49645605,240.48,240.43,4.91912968]
["bitfinex","SOLUSD",1757898749584,27.49645605,240.48,240.44,0.7]
["bitfinex","SOLUSD",1757898749758,26.0,240.48,240.44,0.7]
["bitfinex","SOLUSD",1757898750082,26.0,240.48,240.43,4.21912968]
["bitfinex","SOLUSD",1757898750272,26.0,240.49,240.46,1.49645605]
["bitfinex","SOLUSD",1757898750583,26.0,240.51,240.47,4.85848712]
["bitfinex","SOLUSD",1757898750768,28.21645605,240.51,240.44,1.49645605]
["bitfinex","SOLUSD",1757898750954,28.21645605,240.51,240.45,6.3551912]
["bitfinex","SOLUSD",1757898750955,27.49645605,240.51,240.45,6.3551912]
["bitfinex","SOLUSD",1757898751150,27.49645605,240.51,240.46,0.7]
["bitfinex","SOLUSD",1757898751577,1.49645605,240.5,240.43,0.76]
["bitfinex","SOLUSD",1757898751880,1.49645605,240.5,240.43,6.41565956]
["bitfinex","SOLUSD",1757898752076,27.49645605,240.51,240.44,1.49645605]
["bitfinex","SOLUSD",1757898752374,1.49645605,240.49,240.44,0.7]
["bitfinex","SOLUSD",1757898752558,1.49645605,240.5,240.45,14.55604074]
["bitfinex","SOLUSD",1757898752760,1.49645605,240.52,240.46,0.65]
["bitfinex","SOLUSD",1757898752952,26.0,240.53,240.46,0.65]
["bitfinex","SOLUSD",1757898753150,1.49645605,240.52,240.46,0.65]
["bitfinex","SOLUSD",1757898753357,1.49645605,240.54,240.47,1.49645605]
["bitfinex","SOLUSD",1757898753571,1.49645605,240.53,240.47,0.65]
["bitfinex","SOLUSD",1757898753872,27.49645605,240.53,240.45,14.55604074]
["bitfinex","SOLUSD",1757898754058,1.49645605,240.5,240.45,15.20604074]
["bitfinex","SOLUSD",1757898754264,1.49645605,240.5,240.46,0.65]
["bitfinex","SOLUSD",1757898754979,1.49645605,240.5,240.47,4.15852289]
["bitfinex","SOLUSD",1757898755767,0.03,240.53,240.47,4.15852289]
["bitfinex","SOLUSD",1757898755975,1.52645605,240.53,240.48,0.65]
["bitfinex","SOLUSD",1757898756170,0.03,240.53,240.49,0.65]
["bitfinex","SOLUSD",1757898756471,1.52645605,240.53,240.47,15.20483012]
["bitfinex","SOLUSD",1757898756778,1.49645605,240.52,240.47,27.68483011]
["bitfinex","SOLUSD",1757898756974,0.03,240.53,240.48,2.14645605]
["bitfinex","SOLUSD",1757898757376,0.03,240.53,240.49,0.65]
["bitfinex","SOLUSD",1757898757868,0.03,240.53,240.48,1.49645605]
["bitfinex","SOLUSD",1757898758071,0.03,240.53,240.5,0.65]
["bitfinex","SOLUSD",1757898758268,0.03,240.53,240.5,13.12999999]
["bitfinex","SOLUSD",1757898758468,0.03,240.53,240.51,0.72]
["bitfinex","SOLUSD",1757898758864,0.03,240.53,240.52,4.1576584]
["bitfinex","SOLUSD",1757898760584,0.03,240.53,240.52,4.8776584]
["bitfinex","SOLUSD",1757898761169,0.03,240.53,240.52,18.85411444]
["bitfinex","SOLUSD",1757898761891,0.03,240.53,240.52,18.31462443]
["bitfinex","SOLUSD",1757898762256,0.03,240.53,240.52,31.91021844]
["bitfinex","SOLUSD",1757898762567,0.03,240.58,240.52,63.09265648]
["bitfinex","SOLUSD",1757898762766,0.03,240.58,240.57,0.95696604]
["bitfinex","SOLUSD",1757898762966,0.03,240.58,240.57,17.59376031]
["bitfinex","SOLUSD",1757898763181,0.03,240.58,240.57,18.31376031]
["bitfinex","SOLUSD",1757898767809,0.03,240.58,240.57,17.35679427]
["bitfinex","SOLUSD",1757898768098,0.03,240.58,240.57,17.59376031]
["bitfinex","SOLUSD",1757898768294,0.03,240.58,240.57,17.35679427]
["bitfinex","SOLUSD",1757898768494,0.03,240.58,240.57,18.31376031]
["bitfinex","SOLUSD",1757898770403,0.03,240.58,240.57,49.15679427]
["bitfinex","SOLUSD",1757898771477,0.03,240.58,240.57,50.83376031]
["bitfinex","SOLUSD",1757898775011,0.03,240.58,240.57,50.11376031]
["bitfinex","SOLUSD",1757898776017,0.03,240.58,240.57,50.83376031]
["bitfinex","SOLUSD",1757898785209,0.03,240.58,240.57,52.50004512]
["bitfinex","SOLUSD",1757898785792,1e-08,240.61,240.57,66.09563913]
["bitfinex","SOLUSD",1757898785999,1e-08,240.61,240.6,0.95696604]
["bitfinex","SOLUSD",1757898786196,1e-08,240.61,240.6,45.95696603]
["bitfinex","SOLUSD",1757898786421,1e-08,240.61,240.6,48.34311203]
["bitfinex","SOLUSD",1757898786905,1e-08,240.61,240.6,52.499388]
["bitfinex","SOLUSD",1757898788795,1e-08,240.61,240.6,51.779388]
["bitfinex","SOLUSD",1757898789020,1e-08,240.61,240.6,69.90284617]
["bitfinex","SOLUSD",1757898789624,1e-08,240.61,240.6,70.31847376]
["bitfinex","SOLUSD",1757898789824,1e-08,240.61,240.6,69.90284617]
["bitfinex","SOLUSD",1757898789997,1e-08,240.66,240.61,13.59559401]
["bitfinex","SOLUSD",1757898790200,1e-08,240.66,240.65,0.95696604]
["bitfinex","SOLUSD",1757898790401,1e-08,240.66,240.65,33.47696604]
["bitfinex","SOLUSD",1757898790700,1e-08,240.66,240.65,35.14283448]
["bitfinex","SOLUSD",1757898791107,1e-08,240.66,240.65,39.2982469]
["bitfinex","SOLUSD",1757898791317,1e-08,240.66,240.65,52.47824689]
["bitfinex","SOLUSD",1757898791523,1e-08,240.66,240.65,51.77824689]
["bitfinex","SOLUSD",1757898792225,1e-08,240.66,240.65,52.47824689]
["bitfinex","SOLUSD",1757898792807,27.12053649,240.9,240.7,0.95696604]
["bitfinex","SOLUSD",1757898792808,1e-08,240.71,240.7,0.95696604]
["bitfinex","SOLUSD",1757898793008,1e-08,240.71,240.7,45.93696603]
["bitfinex","SOLUSD",1757898793210,1e-08,240.71,240.7,50.09151526]
["bitfinex","SOLUSD",1757898794037,1e-08,240.71,240.7,52.4568982]
["bitfinex","SOLUSD",1757898795502,1e-08,240.71,240.7,51.7568982]
["bitfinex","SOLUSD",1757898796301,1e-08,240.71,240.7,18.29993216]
["bitfinex","SOLUSD",1757898796504,0.68000001,240.71,240.7,50.79993216]
["bitfinex","SOLUSD",1757898796903,0.68000001,240.71,240.7,16.63454922]
["bitfinex","SOLUSD",1757898797215,0.68000001,240.71,240.7,49.13454922]
["bitfinex","SOLUSD",1757898797407,1.63696605,240.71,240.68,4.15476409]
["bitfinex","SOLUSD",1757898797619,0.95696604,240.69,240.62,14.54560304]
["bitfinex","SOLUSD",1757898797803,0.95696604,240.67,240.63,32.5]
["bitfinex","SOLUSD",1757898798002,0.68,240.66,240.63,32.5]
["bitfinex","SOLUSD",1757898798320,0.68,240.65,240.63,32.5]
["bitfinex","SOLUSD",1757898798641,0.68,240.64,240.62,15.50256908]
["bitfinex","SOLUSD",1757898798931,0.95696604,240.69,240.63,32.5]
["bitfinex","SOLUSD",1757898799310,0.95696604,240.7,240.64,14.54454786]
["bitfinex","SOLUSD",1757898799522,0.68,240.68,240.65,32.5]
["bitfinex","SOLUSD",1757898799829,0.68,240.67,240.65,32.5]
["bitfinex","SOLUSD",1757898800133,0.68,240.66,240.65,32.5]
["bitfinex","SOLUSD",1757898800817,0.68,240.69,240.65,33.45696604]
["bitfinex","SOLUSD",1757898801015,0.68,240.68,240.66,0.95696604]
["bitfinex","SOLUSD",1757898801218,0.68,240.68,240.67,32.5]
["bitfinex","SOLUSD",1757898801918,0.68000001,240.71,240.68,4.15489446]
["bitfinex","SOLUSD",1757898802137,0.68,240.7,240.69,32.5]
["bitfinex","SOLUSD",1757898803129,1e-08,240.71,240.69,45.93696603]
["bitfinex","SOLUSD",1757898803330,1e-08,240.71,240.7,0.95696604]
["bitfinex","SOLUSD",1757898803632,0.68000001,240.71,240.7,0.95696604]
["bitfinex","SOLUSD",1757898803828,0.68000001,240.71,240.7,4.15454923]
["bitfinex","SOLUSD",1757898804031,0.68000001,240.71,240.7,32.5]
["bitfinex","SOLUSD",1757898806412,0.68000001,240.71,240.69,12.47999999]
["bitfinex","SOLUSD",1757898806724,0.68,240.7,240.69,44.97999999]
["bitfinex","SOLUSD",1757898807113,0.68,240.7,240.69,32.5]
["bitfinex","SOLUSD",1757898808122,0.68,240.7,240.69,36.65472184]
["bitfinex","SOLUSD",1757898809543,0.68,240.7,240.69,32.5]
["bitfinex","SOLUSD",1757898809918,26.0,240.69,240.68,32.5]
["bitfinex","SOLUSD",1757898810223,26.68,240.69,240.67,44.97999999]
["bitfinex","SOLUSD",1757898810421,0.68,240.68,240.67,44.97999999]
["bitfinex","SOLUSD",1757898811050,0.68,240.68,240.66,0.06]
["bitfinex","SOLUSD",1757898811219,0.95696604,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898811618,27.63696604,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898812715,0.68,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898812935,1.63696604,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898813731,48.14314465,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898813936,25.17291553,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898814337,51.17291553,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898814641,57.67291553,240.67,240.66,0.06]
["bitfinex","SOLUSD",1757898817340,57.67291553,240.67,240.56,0.06]
["bitfinex","SOLUSD",1757898817565,0.95696604,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898818038,1.63696604,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898819840,26.0,240.59,240.56,0.06]
["bitfinex","SOLUSD",1757898820142,26.0,240.59,240.56,4.88693964]
["bitfinex","SOLUSD",1757898820344,27.64696604,240.59,240.56,0.06]
["bitfinex","SOLUSD",1757898821029,27.64696604,240.59,240.56,4.21694608]
["bitfinex","SOLUSD",1757898821030,0.69,240.59,240.56,4.21694608]
["bitfinex","SOLUSD",1757898821232,0.95696604,240.6,240.56,4.21694608]
["bitfinex","SOLUSD",1757898821435,26.0,240.61,240.56,4.88694608]
["bitfinex","SOLUSD",1757898821638,26.0,240.61,240.57,0.67]
["bitfinex","SOLUSD",1757898821834,26.0,240.61,240.58,0.67]
["bitfinex","SOLUSD",1757898822335,26.69,240.63,240.58,1.49526393]
["bitfinex","SOLUSD",1757898822523,0.69,240.62,240.56,15.27936377]
["bitfinex","SOLUSD",1757898822721,26.69,240.62,240.57,1.49526393]
["bitfinex","SOLUSD",1757898822923,26.69,240.62,240.57,2.16526393]
["bitfinex","SOLUSD",1757898823527,0.69,240.61,240.56,4.21694608]
["bitfinex","SOLUSD",1757898824946,0.69,240.61,240.56,6.38221001]
["bitfinex","SOLUSD",1757898825144,26.69,240.63,240.56,5.71221001]
["bitfinex","SOLUSD",1757898825349,1.49526393,240.62,240.56,4.21694608]
["bitfinex","SOLUSD",1757898826955,1.49526393,240.62,240.56,0.06]
["bitfinex","SOLUSD",1757898826956,0.69,240.61,240.56,0.06]
["bitfinex","SOLUSD",1757898827141,1.49526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898827330,28.18526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898827531,2.18526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898828951,4.84679428,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898829127,6.34205821,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898829552,27.49526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898830329,1.49526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898832250,1.49526393,240.6,240.56,4.21686124]
["bitfinex","SOLUSD",1757898832451,0.69,240.68,240.58,1.49526393]
["bitfinex","SOLUSD",1757898832656,1.49526393,240.65,240.58,2.16526393]
["bitfinex","SOLUSD",1757898833167,1.49526393,240.65,240.59,4.15644873]
["bitfinex","SOLUSD",1757898834067,2.18526393,240.67,240.6,0.67]
["bitfinex","SOLUSD",1757898834742,26.0,240.66,240.6,0.67]
["bitfinex","SOLUSD",1757898834948,26.0,240.65,240.6,2.16526393]
["bitfinex","SOLUSD",1757898835263,26.0,240.65,240.62,4.15593051]
["bitfinex","SOLUSD",1757898836045,26.0,240.64,240.59,5.65160001]
["bitfinex","SOLUSD",1757898836246,26.0,240.64,240.6,0.72]
["bitfinex","SOLUSD",1757898836448,26.0,240.64,240.59,6.37160001]
["bitfinex","SOLUSD",1757898836659,26.0,240.64,240.59,4.87633608]
["bitfinex","SOLUSD",1757898837165,1.49526393,240.65,240.6,4.87613797]
["bitfinex","SOLUSD",1757898837465,2.17526393,240.65,240.6,4.87613797]
["bitfinex","SOLUSD",1757898838546,26.0,240.64,240.6,4.87613797]
["bitfinex","SOLUSD",1757898838936,26.0,240.64,240.6,0.72]
["bitfinex","SOLUSD",1757898840148,0.68,240.65,240.6,4.87622811]
["bitfinex","SOLUSD",1757898840357,31.65050779,240.66,240.6,4.15622811]
["bitfinex","SOLUSD",1757898840358,0.68,240.64,240.6,4.15622811]
["bitfinex","SOLUSD",1757898840670,0.68,240.64,240.58,4.87660392]
["bitfinex","SOLUSD",1757898840872,0.68,240.64,240.58,6.37186785]
["bitfinex","SOLUSD",1757898841049,1e-08,240.71,240.62,1.49526393]
["bitfinex","SOLUSD",1757898841253,1e-08,240.71,240.7,1.49526393]
["bitfinex","SOLUSD",1757898841677,1e-08,240.71,240.7,2.21526393]
["bitfinex","SOLUSD",1757898842754,1e-08,240.71,240.7,6.36981316]
["bitfinex","SOLUSD",1757898845957,1e-08,240.71,240.7,4.87454923]
["bitfinex","SOLUSD",1757898846159,1e-08,240.71,240.7,6.36981316]
["bitfinex","SOLUSD",1757898850995,1e-08,240.71,240.7,5.64981316]
["bitfinex","SOLUSD",1757898851562,1e-08,240.71,240.7,18.12981315]
["bitfinex","SOLUSD",1757898851875,1e-08,240.71,240.7,18.82981315]
["bitfinex","SOLUSD",1757898854782,0.67000001,240.71,240.7,16.63454922]
["bitfinex","SOLUSD",1757898855089,0.67000001,240.71,240.65,10.38841677]
["bitfinex","SOLUSD",1757898855090,0.67000001,240.71,240.67,1.49526393]
["bitfinex","SOLUSD",1757898855883,0.67000001,240.71,240.66,1.49526393]
["bitfinex","SOLUSD",1757898856064,0.67,240.7,240.66,4.15523975]
["bitfinex","SOLUSD",1757898857279,1.49526393,240.67,240.64,16.63542568]
["bitfinex","SOLUSD",1757898857473,1.49526393,240.65,240.64,12.47999999]
["bitfinex","SOLUSD",1757898857787,2.16526393,240.65,240.6,4.15612028]
["bitfinex","SOLUSD",1757898857973,1.49526393,240.65,240.6,4.15612028]
["bitfinex","SOLUSD",1757898858180,0.67,240.64,240.6,4.15612028]
["bitfinex","SOLUSD",1757898858797,2.16526393,240.64,240.6,4.15612028]
["bitfinex","SOLUSD",1757898859098,2.16526393,240.63,240.58,4.1564835]
["bitfinex","SOLUSD",1757898859274,0.67,240.63,240.58,5.65174743]
["bitfinex","SOLUSD",1757898860168,2.16526393,240.62,240.58,4.1564835]
["bitfinex","SOLUSD",1757898860401,2.16526393,240.61,240.58,4.1564835]
["bitfinex","SOLUSD",1757898860569,1.49526393,240.59,240.56,16.69687711]
["bitfinex","SOLUSD",1757898860769,2.16526393,240.59,240.56,16.69687711]
["bitfinex","SOLUSD",1757898861198,1.49526393,240.59,240.56,16.69687711]
["bitfinex","SOLUSD",1757898861500,2.16526393,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757898861662,1.49526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898861866,2.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898862168,28.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898862790,2.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898863808,0.67,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898864099,2.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898864912,0.67,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898865201,2.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898868199,4.76137158,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757898868398,0.67,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898868780,1.49526393,240.58,240.56,0.06]
["bitfinex","SOLUSD",1757898869085,1.49526393,240.58,240.56,4.21695232]
["bitfinex","SOLUSD",1757898869289,0.67,240.57,240.56,4.21695232]
["bitfinex","SOLUSD",1757898870703,1.49526393,240.58,240.56,4.21695232]
["bitfinex","SOLUSD",1757898871506,2.16526393,240.58,240.56,4.21695232]
["bitfinex","SOLUSD",1757898872396,26.0,240.61,240.56,4.91695232]
["bitfinex","SOLUSD",1757898873207,26.67,240.61,240.56,4.91695232]
["bitfinex","SOLUSD",1757898873385,28.16526393,240.61,240.56,4.91695232]
["bitfinex","SOLUSD",1757898873586,27.49526393,240.61,240.56,4.91695232]
["bitfinex","SOLUSD",1757898874083,0.67,240.6,240.56,4.21695232]
["bitfinex","SOLUSD",1757898874282,2.16526393,240.6,240.56,4.21695232]
["bitfinex","SOLUSD",1757898876406,2.16526393,240.59,240.56,4.21695232]
["bitfinex","SOLUSD",1757898876612,1.49526393,240.58,240.56,4.21695232]
["bitfinex","SOLUSD",1757898877112,2.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898880418,6.32205821,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898881304,2.16526393,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898881822,1.62749932,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898882585,5.7842936,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898883000,0.67,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898883315,1.62749932,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898884111,26.95749932,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898885403,27.67749932,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898886315,31.8342936,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898887498,45.42988761,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898888618,48.16363954,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898891519,80.66363954,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898895012,79.70614022,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898895212,80.66363954,240.57,240.56,0.06]
["bitfinex","SOLUSD",1757898895628,13.59559401,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757898895835,17.28684526,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757898896004,22.15381233,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757898896206,39.59559401,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898896528,75.78684526,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898896739,76.49684526,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898897306,80.65415797,240.54,240.53,0.06]
["bitfinex","SOLUSD",1757898897504,80.65415797,240.54,240.45,0.74]
["bitfinex","SOLUSD",1757898897505,26.0,240.5,240.45,0.06]
["bitfinex","SOLUSD",1757898897708,40.55309333,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898897903,73.05309333,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898898205,73.76309333,240.46,240.45,0.06]
["bitfinex","SOLUSD",1757898899437,73.76309333,240.46,240.44,0.2]
["bitfinex","SOLUSD",1757898899438,13.59559401,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898899615,17.29640106,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898899814,17.04890174,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898900018,18.00640106,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898900326,50.50640106,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898900536,16.33890174,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898900733,47.07309333,240.45,240.44,0.88]
["bitfinex","SOLUSD",1757898900917,49.81640106,240.45,240.44,0.88]
["bitfinex","SOLUSD",1757898901118,49.81640106,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898901312,53.97526984,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898901527,20.49777052,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898901727,51.23196211,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898901927,53.97526984,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898902441,54.68526984,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898903732,53.97526984,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898903914,21.45526984,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898904233,3.70080705,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898904438,0.95749932,240.45,240.44,0.88]
["bitfinex","SOLUSD",1757898904644,13.59559401,240.47,240.44,0.88]
["bitfinex","SOLUSD",1757898904937,47.07309333,240.46,240.45,0.68]
["bitfinex","SOLUSD",1757898905729,11.10440841,240.52,240.45,0.68]
["bitfinex","SOLUSD",1757898905919,26.0,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898906122,33.47749932,240.47,240.44,0.2]
["bitfinex","SOLUSD",1757898906336,26.0,240.45,240.44,0.2]
["bitfinex","SOLUSD",1757898907013,26.0,240.5,240.44,5.03904175]
["bitfinex","SOLUSD",1757898907217,32.52,240.5,240.45,0.68]
["bitfinex","SOLUSD",1757898907443,33.47749932,240.5,240.46,4.15869583]
["bitfinex","SOLUSD",1757898907636,26.0,240.48,240.47,0.68]
["bitfinex","SOLUSD",1757898907844,0.95749932,240.51,240.47,0.68]
["bitfinex","SOLUSD",1757898908053,26.0,240.49,240.47,0.68]
["bitfinex","SOLUSD",1757898909256,4.15727082,240.55,240.47,0.68]
["bitfinex","SOLUSD",1757898909464,0.95749932,240.52,240.47,0.68]
["bitfinex","SOLUSD",1757898909648,26.0,240.51,240.48,4.15834996]
["bitfinex","SOLUSD",1757898909834,26.0,240.51,240.49,0.68]
["bitfinex","SOLUSD",1757898910034,26.0,240.51,240.5,0.68]
["bitfinex","SOLUSD",1757898910335,0.71,240.56,240.5,0.68]
["bitfinex","SOLUSD",1757898910336,13.59559401,240.6,240.5,0.68]
["bitfinex","SOLUSD",1757898910556,2.74424956,240.59,240.5,1.63749932]
["bitfinex","SOLUSD",1757898910851,0.95749932,240.59,240.52,0.95749932]
["bitfinex","SOLUSD",1757898911056,33.47749932,240.6,240.53,1.63749932]
["bitfinex","SOLUSD",1757898911355,4.18532274,240.66,240.55,0.95749932]
["bitfinex","SOLUSD",1757898911557,0.95749932,240.61,240.56,0.68]
["bitfinex","SOLUSD",1757898911764,4.15588818,240.63,240.57,0.68]
["bitfinex","SOLUSD",1757898911765,26.0,240.6,240.57,0.68]
["bitfinex","SOLUSD",1757898911934,0.95749932,240.61,240.58,0.68]
["bitfinex","SOLUSD",1757898912264,0.95749932,240.61,240.55,5.11461235]
["bitfinex","SOLUSD",1757898912435,0.95749932,240.61,240.56,0.68]
["bitfinex","SOLUSD",1757898912639,26.95749932,240.61,240.56,0.68]
["bitfinex","SOLUSD",1757898913259,26.95749932,240.61,240.55,5.11461235]
["bitfinex","SOLUSD",1757898913436,3.28549188,240.66,240.56,1.63749932]
["bitfinex","SOLUSD",1757898913752,26.95749932,240.64,240.57,5.7942936]
["bitfinex","SOLUSD",1757898913956,26.95749932,240.64,240.57,5.1142936]
["bitfinex","SOLUSD",1757898914132,26.95749932,240.64,240.58,0.68]
["bitfinex","SOLUSD",1757898914331,0.95749932,240.65,240.58,1.63749932]
["bitfinex","SOLUSD",1757898914639,3.28549188,240.66,240.63,0.95749932]
["bitfinex","SOLUSD",1757898914640,0.03,240.66,240.63,0.95749932]
["bitfinex","SOLUSD",1757898914847,0.03,240.66,240.64,1.63749932]
["bitfinex","SOLUSD",1757898915063,0.03,240.66,240.65,0.95749932]
["bitfinex","SOLUSD",1757898915240,0.03,240.66,240.65,1.63749932]
["bitfinex","SOLUSD",1757898915654,0.03,240.66,240.65,5.79291174]
["bitfinex","SOLUSD",1757898917266,0.03,240.66,240.65,19.38850575]
["bitfinex","SOLUSD",1757898920266,0.03,240.66,240.65,4.83541242]
["bitfinex","SOLUSD",1757898920443,0.03,240.66,240.65,5.79291174]
["bitfinex","SOLUSD",1757898920642,0.03,240.66,240.65,4.83541242]
["bitfinex","SOLUSD",1757898920944,0.03,240.66,240.65,5.79291174]
["bitfinex","SOLUSD",1757898922568,0.03,240.66,240.65,4.83541242]
["bitfinex","SOLUSD",1757898922875,0.03,240.66,240.65,5.79291174]
["bitfinex","SOLUSD",1757898923046,0.03,240.66,240.65,18.27291173]
["bitfinex","SOLUSD",1757898925149,0.03,240.66,240.65,17.31541241]
["bitfinex","SOLUSD",1757898925463,0.03,240.66,240.65,4.15541242]
["bitfinex","SOLUSD",1757898926691,0.03,240.66,240.65,5.11291174]
["bitfinex","SOLUSD",1757898927361,0.03,240.66,240.65,5.79291174]
["bitfinex","SOLUSD",1757898928180,0.03,240.66,240.65,5.11291174]
["bitfinex","SOLUSD",1757898928341,0.03,240.66,240.65,4.15541242]
["bitfinex","SOLUSD",1757898928547,0.03,240.66,240.65,12.47999999]
["bitfinex","SOLUSD",1757898929369,0.03,240.66,240.65,16.63541241]
["bitfinex","SOLUSD",1757898929676,0.03,240.66,240.65,17.59291173]
["bitfinex","SOLUSD",1757898929881,0.03,240.66,240.65,18.27291173]
["bitfinex","SOLUSD",1757898933362,0.03,240.66,240.65,17.31541241]
["bitfinex","SOLUSD",1757898933561,0.03,240.66,240.65,50.75291173]
["bitfinex","SOLUSD",1757898935059,0.71,240.66,240.65,12.47999999]
["bitfinex","SOLUSD",1757898935378,1.66749932,240.66,240.61,14.54636132]
["bitfinex","SOLUSD",1757898935556,0.03,240.66,240.61,27.82636132]
["bitfinex","SOLUSD",1757898935752,0.03,240.66,240.61,16.75610323]
["bitfinex","SOLUSD",1757898935979,0.68,240.65,240.61,12.6]
["bitfinex","SOLUSD",1757898936565,0.03,240.66,240.61,12.6]
["bitfinex","SOLUSD",1757898936770,0.71,240.66,240.61,13.28]
["bitfinex","SOLUSD",1757898936964,0.03,240.66,240.62,1.63749932]
["bitfinex","SOLUSD",1757898937170,0.03,240.66,240.63,0.68]
["bitfinex","SOLUSD",1757898937475,0.03,240.66,240.64,4.1555851]
["bitfinex","SOLUSD",1757898937857,0.03,240.66,240.65,1.63749932]
["bitfinex","SOLUSD",1757898940573,0.03,240.66,240.65,14.23749932]
["bitfinex","SOLUSD",1757898940889,0.03,240.66,240.65,12.6]
["bitfinex","SOLUSD",1757898941067,0.03,240.66,240.65,13.55749932]
["bitfinex","SOLUSD",1757898941679,0.03,240.66,240.65,12.6]
["bitfinex","SOLUSD",1757898941905,0.74,240.66,240.65,12.6]
["bitfinex","SOLUSD",1757898944381,2.23435026,240.66,240.65,12.6]
["bitfinex","SOLUSD",1757898945690,0.74,240.66,240.65,12.6]
["bitfinex","SOLUSD",1757898946196,0.03,240.66,240.65,12.6]
["bitfinex","SOLUSD",1757898946374,0.03,240.66,240.64,16.75555546]
["bitfinex","SOLUSD",1757898947874,0.03,240.66,240.65,2.17435026]
["bitfinex","SOLUSD",1757898948075,0.03,240.66,240.64,5.64990572]
["bitfinex","SOLUSD",1757898948267,0.03,240.66,240.64,6.32990572]
["bitfinex","SOLUSD",1757898948474,0.03,240.66,240.65,2.17435026]
["bitfinex","SOLUSD",1757898949375,0.03,240.66,240.65,5.64976268]
["bitfinex","SOLUSD",1757898949771,0.03,240.66,240.65,4.15541242]
["bitfinex","SOLUSD",1757898950075,0.03,240.66,240.65,6.32976268]
["bitfinex","SOLUSD",1757898951468,0.03,240.66,240.65,5.64976268]
["bitfinex","SOLUSD",1757898951793,0.03,240.66,240.65,38.80976268]
["bitfinex","SOLUSD",1757898954988,1e-08,240.71,240.66,13.59559401]
["bitfinex","SOLUSD",1757898955197,1e-08,240.71,240.7,1.49435026]
["bitfinex","SOLUSD",1757898955497,1e-08,240.71,240.7,38.12889949]
["bitfinex","SOLUSD",1757898955681,1e-08,240.71,240.7,38.81889949]
["bitfinex","SOLUSD",1757898958073,1e-08,240.71,240.7,4.15454923]
["bitfinex","SOLUSD",1757898958275,1e-08,240.71,240.7,5.64889949]
["bitfinex","SOLUSD",1757898958572,0.70000001,240.71,240.7,36.61454923]
["bitfinex","SOLUSD",1757898959985,1e-08,240.71,240.7,36.61454923]
["bitfinex","SOLUSD",1757898960673,1e-08,240.71,240.7,50.70889949]
["bitfinex","SOLUSD",1757898960875,1e-08,240.71,240.7,51.39889949]
["bitfinex","SOLUSD",1757898962998,1e-08,240.71,240.7,64.9944935]
["bitfinex","SOLUSD",1757898963297,1e-08,240.71,240.7,65.40994842]
["bitfinex","SOLUSD",1757898964314,1e-08,240.71,240.7,199.70429868]
["bitfinex","SOLUSD",1757898964479,0.1,240.78,240.71,13.59559401]
["bitfinex","SOLUSD",1757898964682,0.1,240.78,240.77,1.49435026]
["bitfinex","SOLUSD",1757898964900,0.1,240.78,240.77,33.95435026]
["bitfinex","SOLUSD",1757898965289,0.1,240.78,240.77,46.55435026]
["bitfinex","SOLUSD",1757898965497,1e-08,240.78,240.77,60.83994427]
["bitfinex","SOLUSD",1757898966187,1e-08,240.78,240.77,64.99328563]
["bitfinex","SOLUSD",1757898967282,0.1,240.81,240.8,1.49435026]
["bitfinex","SOLUSD",1757898967283,1e-08,240.81,240.8,1.49435026]
["bitfinex","SOLUSD",1757898967585,1e-08,240.81,240.8,33.95435026]
["bitfinex","SOLUSD",1757898967782,1e-08,240.81,240.8,46.55435026]
["bitfinex","SOLUSD",1757898967999,1e-08,240.81,240.8,47.24435026]
["bitfinex","SOLUSD",1757898968178,1e-08,240.81,240.8,64.99276819]
["bitfinex","SOLUSD",1757898968908,1e-08,240.85,240.81,13.59559401]
["bitfinex","SOLUSD",1757898969091,1e-08,240.85,240.84,2.98870052]
["bitfinex","SOLUSD",1757898969397,1e-08,240.85,240.84,35.44870052]
["bitfinex","SOLUSD",1757898969577,1e-08,240.85,240.84,62.75950794]
["bitfinex","SOLUSD",1757898969782,1e-08,240.85,240.84,62.34429453]
["bitfinex","SOLUSD",1757898970403,1e-08,240.85,240.84,34.03642872]
["bitfinex","SOLUSD",1757898970595,1e-08,240.85,240.84,66.49642872]
["bitfinex","SOLUSD",1757898973089,1e-08,240.85,240.84,199.29642872]
["bitfinex","SOLUSD",1757898973304,1e-08,240.85,240.84,199.27642872]
["bitfinex","SOLUSD",1757898973505,1e-08,240.85,240.84,168.50056451]
["bitfinex","SOLUSD",1757898973703,1e-08,240.85,240.84,200.94056451]
["bitfinex","SOLUSD",1757898974614,1e-08,240.85,240.84,23.10056451]
["bitfinex","SOLUSD",1757898974811,1e-08,240.85,240.84,20.90621425]
["bitfinex","SOLUSD",1757898975013,1e-08,240.85,240.84,53.34621425]
["bitfinex","SOLUSD",1757898975631,1e-08,240.85,240.84,54.84056451]
["bitfinex","SOLUSD",1757898975909,1e-08,240.85,240.84,7.31062024]
["bitfinex","SOLUSD",1757898976085,1e-08,240.85,240.84,39.75062024]
["bitfinex","SOLUSD",1757898976284,0.67000001,240.85,240.84,38.08648445]
["bitfinex","SOLUSD",1757898977122,0.67000001,240.85,240.84,5.64648445]
["bitfinex","SOLUSD",1757898977424,0.67000001,240.85,240.84,38.08648445]
["bitfinex","SOLUSD",1757898978090,0.67000001,240.85,240.84,36.59213419]
["bitfinex","SOLUSD",1757898978295,0.67000001,240.85,240.84,4.15213419]
["bitfinex","SOLUSD",1757898978621,0.67000001,240.85,240.82,4.15237406]
["bitfinex","SOLUSD",1757898978820,0.67,240.84,240.83,32.44]
["bitfinex","SOLUSD",1757898979032,0.67,240.84,240.78,4.15301849]
["bitfinex","SOLUSD",1757898979197,0.67,240.83,240.79,32.44]
["bitfinex","SOLUSD",1757898979512,0.67,240.82,240.79,32.44]
["bitfinex","SOLUSD",1757898979707,0.67,240.81,240.79,33.93435026]
["bitfinex","SOLUSD",1757898979906,0.67,240.8,240.79,33.93435026]
["bitfinex","SOLUSD",1757898980524,0.67,240.8,240.78,5.64736875]
["bitfinex","SOLUSD",1757898980830,0.67,240.79,240.78,5.64736875]
["bitfinex","SOLUSD",1757898981015,0.67,240.79,240.78,36.59301849]
["bitfinex","SOLUSD",1757898981594,0.67,240.79,240.77,1.49435026]
["bitfinex","SOLUSD",1757898981913,0.67,240.78,240.77,12.6]
["bitfinex","SOLUSD",1757898982213,0.67,240.78,240.77,45.04]
["bitfinex","SOLUSD",1757898982419,0.67,240.78,240.77,12.6]
["bitfinex","SOLUSD",1757898982633,0.67,240.78,240.77,45.04]
["bitfinex","SOLUSD",1757898982797,0.67,240.78,240.75,36.59231994]
["bitfinex","SOLUSD",1757898982798,2.16435026,240.78,240.75,36.59231994]
["bitfinex","SOLUSD",1757898982993,1.49435026,240.76,240.75,4.15231994]
["bitfinex","SOLUSD",1757898983188,0.67,240.76,240.75,4.15231994]
["bitfinex","SOLUSD",1757898983429,0.67,240.76,240.75,36.59231994]
["bitfinex","SOLUSD",1757898983614,0.67,240.76,240.75,32.44]
["bitfinex","SOLUSD",1757898985127,0.67,240.81,240.76,4.15351387]
["bitfinex","SOLUSD",1757898985301,26.0,240.83,240.78,1.49435026]
["bitfinex","SOLUSD",1757898985503,0.67,240.8,240.79,32.44]
["bitfinex","SOLUSD",1757898985914,0.67,240.8,240.76,4.15351387]
["bitfinex","SOLUSD",1757898986121,0.67,240.79,240.77,32.44]
["bitfinex","SOLUSD",1757898986308,0.67,240.78,240.77,32.44]
["bitfinex","SOLUSD",1757898986822,0.67,240.78,240.77,36.59334136]
["bitfinex","SOLUSD",1757898987013,0.67,240.81,240.77,38.08769162]
["bitfinex","SOLUSD",1757898987192,0.67,240.84,240.8,1.49435026]
["bitfinex","SOLUSD",1757898987393,0.67,240.83,240.8,33.93435026]
["bitfinex","SOLUSD",1757898987704,0.67,240.82,240.81,1.49435026]
["bitfinex","SOLUSD",1757898989417,0.67,240.82,240.8,32.44]
["bitfinex","SOLUSD",1757898989627,0.67,240.81,240.8,32.44]
["bitfinex","SOLUSD",1757898990335,0.67,240.81,240.79,32.44]
["bitfinex","SOLUSD",1757898990491,26.0,240.84,240.78,1.49435026]
["bitfinex","SOLUSD",1757898990691,0.67,240.83,240.79,33.93435026]
["bitfinex","SOLUSD",1757898990898,26.0,240.84,240.8,1.49435026]
["bitfinex","SOLUSD",1757898991222,0.67,240.83,240.81,5.64700172]
["bitfinex","SOLUSD",1757898991402,0.67,240.82,240.79,38.08723257]
["bitfinex","SOLUSD",1757898991600,0.67,240.81,240.79,36.59288231]
["bitfinex","SOLUSD",1757898992002,0.67,240.81,240.79,32.44]
["bitfinex","SOLUSD",1757898992326,0.67,240.8,240.79,32.44]
["bitfinex","SOLUSD",1757898992501,0.67,240.8,240.79,45.04]
["bitfinex","SOLUSD",1757898993414,0.67,240.8,240.79,12.6]
["bitfinex","SOLUSD",1757898993912,26.67,240.84,240.8,4.15282392]
["bitfinex","SOLUSD",1757898994116,0.67,240.83,240.8,4.15282392]
["bitfinex","SOLUSD",1757898994460,0.67,240.83,240.8,36.59282392]
["bitfinex","SOLUSD",1757898994599,0.67,240.83,240.8,4.15282392]
["bitfinex","SOLUSD",1757898994798,1e-08,240.85,240.8,4.15282392]
["bitfinex","SOLUSD",1757898995000,0.67,240.84,240.8,36.59282392]
["bitfinex","SOLUSD",1757898995211,26.67,240.83,240.8,36.59282392]
["bitfinex","SOLUSD",1757898995730,0.67,240.82,240.8,32.44]
["bitfinex","SOLUSD",1757898995940,0.67,240.81,240.8,32.44]
["bitfinex","SOLUSD",1757898997216,28.16435026,240.81,240.73,1.49435026]
["bitfinex","SOLUSD",1757898997420,1.49435026,240.79,240.74,32.44]
["bitfinex","SOLUSD",1757898997701,0.67,240.78,240.74,32.44]
["bitfinex","SOLUSD",1757898997925,0.67,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899000465,0.67,240.77,240.76,4.21351387]
["bitfinex","SOLUSD",1757899001565,0.72,240.8,240.76,4.21351387]
["bitfinex","SOLUSD",1757899001758,0.72,240.79,240.76,4.21351387]
["bitfinex","SOLUSD",1757899001985,0.72,240.82,240.77,32.44]
["bitfinex","SOLUSD",1757899002146,26.0,240.84,240.79,4.15299638]
["bitfinex","SOLUSD",1757899002349,0.72,240.83,240.79,4.15299638]
["bitfinex","SOLUSD",1757899002559,0.72,240.83,240.77,0.66]
["bitfinex","SOLUSD",1757899002560,2.21435026,240.82,240.76,32.5]
["bitfinex","SOLUSD",1757899002868,0.72,240.81,240.77,4.15321435]
["bitfinex","SOLUSD",1757899003265,0.72,240.8,240.77,4.15321435]
["bitfinex","SOLUSD",1757899003468,0.72,240.82,240.77,16.03091801]
["bitfinex","SOLUSD",1757899003655,0.72,240.81,240.77,14.53656775]
["bitfinex","SOLUSD",1757899003850,0.72,240.8,240.77,14.53656775]
["bitfinex","SOLUSD",1757899004449,0.72,240.82,240.77,14.53656775]
["bitfinex","SOLUSD",1757899004653,0.72,240.81,240.77,14.53656775]
["bitfinex","SOLUSD",1757899006372,0.95528292,240.83,240.77,14.53656775]
["bitfinex","SOLUSD",1757899006558,0.72,240.8,240.77,4.15321435]
["bitfinex","SOLUSD",1757899007156,28.763903,240.84,240.77,5.76849727]
["bitfinex","SOLUSD",1757899007354,1e-08,240.85,240.79,0.95528292]
["bitfinex","SOLUSD",1757899007547,1e-08,240.85,240.8,0.95528292]
["bitfinex","SOLUSD",1757899007948,1e-08,240.85,240.81,1.61528292]
["bitfinex","SOLUSD",1757899008151,1e-08,240.85,240.82,36.59247902]
["bitfinex","SOLUSD",1757899008452,1e-08,240.85,240.82,37.25247902]
["bitfinex","SOLUSD",1757899008844,1e-08,240.85,240.82,36.59247902]
["bitfinex","SOLUSD",1757899009486,1e-08,240.85,240.82,37.25247902]
["bitfinex","SOLUSD",1757899009974,1e-08,240.85,240.83,1.61528292]
["bitfinex","SOLUSD",1757899010290,1e-08,240.85,240.83,13.26]
["bitfinex","SOLUSD",1757899010451,1e-08,240.85,240.84,1.61528292]
["bitfinex","SOLUSD",1757899010648,1e-08,240.85,240.84,14.21528292]
["bitfinex","SOLUSD",1757899011385,1e-08,240.85,240.84,18.36741711]
["bitfinex","SOLUSD",1757899012779,1e-08,240.85,240.84,5.76741711]
["bitfinex","SOLUSD",1757899013161,1e-08,240.85,240.84,9.58854879]
["bitfinex","SOLUSD",1757899013667,1e-08,240.85,240.84,5.76741711]
["bitfinex","SOLUSD",1757899014059,1e-08,240.85,240.84,20.31829404]
["bitfinex","SOLUSD",1757899015996,1e-08,240.85,240.84,52.73829404]
["bitfinex","SOLUSD",1757899016885,1e-08,240.85,240.84,38.18741711]
["bitfinex","SOLUSD",1757899017659,1e-08,240.85,240.84,55.6041428]
["bitfinex","SOLUSD",1757899017866,1e-08,240.85,240.84,57.26848632]
["bitfinex","SOLUSD",1757899018556,1e-08,240.85,240.84,11.25289231]
["bitfinex","SOLUSD",1757899018789,1e-08,240.85,240.84,39.85176063]
["bitfinex","SOLUSD",1757899019575,1e-08,240.85,240.84,54.40263756]
["bitfinex","SOLUSD",1757899021696,2.76453309,240.98,240.84,54.40263756]
["bitfinex","SOLUSD",1757899021697,0.66,241.0,240.9,0.95528292]
["bitfinex","SOLUSD",1757899021869,0.66,241.0,240.98,0.95528292]
["bitfinex","SOLUSD",1757899022188,0.66,241.03,240.98,33.37528292]
["bitfinex","SOLUSD",1757899022567,0.66,241.03,240.98,37.52500488]
["bitfinex","SOLUSD",1757899022763,1e-08,240.99,240.98,38.18500488]
["bitfinex","SOLUSD",1757899023262,1e-08,240.99,240.98,37.52500488]
["bitfinex","SOLUSD",1757899024390,0.66000001,240.99,240.98,36.56972196]
["bitfinex","SOLUSD",1757899024571,0.66000001,240.99,240.98,32.42]
["bitfinex","SOLUSD",1757899024769,0.66000001,240.99,240.94,4.15041089]
["bitfinex","SOLUSD",1757899024985,1.61528292,240.98,240.93,4.1504899]
["bitfinex","SOLUSD",1757899025170,0.95528292,240.95,240.88,13.43733997]
["bitfinex","SOLUSD",1757899025382,0.66,240.94,240.89,32.42]
["bitfinex","SOLUSD",1757899025588,0.66,240.93,240.88,0.95528292]
["bitfinex","SOLUSD",1757899025798,0.66,240.92,240.89,32.4]
["bitfinex","SOLUSD",1757899025968,0.66,240.91,240.89,32.4]
["bitfinex","SOLUSD",1757899026169,0.66,240.9,240.89,32.4]
["bitfinex","SOLUSD",1757899026364,26.0,240.98,240.89,32.4]
["bitfinex","SOLUSD",1757899026564,0.66,240.92,240.9,4.15110004]
["bitfinex","SOLUSD",1757899026796,0.66,240.91,240.87,4.15147958]
["bitfinex","SOLUSD",1757899026977,0.66,240.9,240.88,32.4]
["bitfinex","SOLUSD",1757899027174,0.66,240.89,240.85,4.15182423]
["bitfinex","SOLUSD",1757899027405,1.61528292,240.88,240.86,32.4]
["bitfinex","SOLUSD",1757899027569,0.66,240.87,240.86,32.4]
["bitfinex","SOLUSD",1757899028675,26.66,240.87,240.86,32.4]
["bitfinex","SOLUSD",1757899028870,33.13255347,240.87,240.8,4.15267029]
["bitfinex","SOLUSD",1757899029075,2.32092845,240.85,240.81,26.92]
["bitfinex","SOLUSD",1757899029278,0.72,240.84,240.81,26.92]
["bitfinex","SOLUSD",1757899029493,0.72,240.83,240.81,26.92]
["bitfinex","SOLUSD",1757899029789,0.72,240.82,240.81,26.92]
["bitfinex","SOLUSD",1757899030375,0.72,240.84,240.81,31.07249009]
["bitfinex","SOLUSD",1757899030577,0.72,240.83,240.81,31.07249009]
["bitfinex","SOLUSD",1757899031797,0.72,240.85,240.81,31.07249009]
["bitfinex","SOLUSD",1757899032208,2.32092845,240.87,240.81,31.07249009]
["bitfinex","SOLUSD",1757899032371,0.72,240.84,240.81,41.45411875]
["bitfinex","SOLUSD",1757899032577,2.32092845,240.92,240.84,0.06]
["bitfinex","SOLUSD",1757899032786,0.72,240.93,240.88,2.32092845]
["bitfinex","SOLUSD",1757899032990,0.72,240.92,240.88,34.74092845]
["bitfinex","SOLUSD",1757899033275,0.72,240.91,240.88,32.42]
["bitfinex","SOLUSD",1757899033480,0.72,240.9,240.88,32.42]
["bitfinex","SOLUSD",1757899033682,0.72,240.9,240.84,0.06]
["bitfinex","SOLUSD",1757899033683,0.72,240.89,240.84,0.06]
["bitfinex","SOLUSD",1757899033884,2.32092845,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757899034092,0.72,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899034304,3.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899035896,26.0,240.91,240.84,4.21202413]
["bitfinex","SOLUSD",1757899036102,0.72,240.88,240.84,4.21202413]
["bitfinex","SOLUSD",1757899036400,0.72,240.87,240.84,4.21202413]
["bitfinex","SOLUSD",1757899036602,26.72,240.86,240.84,4.21202413]
["bitfinex","SOLUSD",1757899036902,0.72,240.86,240.84,4.21202413]
["bitfinex","SOLUSD",1757899037082,0.72,240.85,240.84,4.21202413]
["bitfinex","SOLUSD",1757899038190,2.32092845,240.87,240.84,4.21202413]
["bitfinex","SOLUSD",1757899038395,0.72,240.86,240.84,4.21202413]
["bitfinex","SOLUSD",1757899038594,0.72,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757899038794,0.72,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899038989,3.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899039697,2.32092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899039896,3.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899040885,0.72,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899042879,3.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899043891,29.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899045283,32.3474576,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899046709,2.32092845,240.89,240.84,4.21213419]
["bitfinex","SOLUSD",1757899046910,26.0,240.87,240.84,4.21213419]
["bitfinex","SOLUSD",1757899047310,0.72,240.86,240.84,4.21213419]
["bitfinex","SOLUSD",1757899047611,3.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899053608,29.04092845,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899053804,49.55139789,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757899054230,13.59559401,240.84,240.81,0.06]
["bitfinex","SOLUSD",1757899054401,44.23745091,240.82,240.81,0.06]
["bitfinex","SOLUSD",1757899054598,18.23745091,240.8,240.79,0.06]
["bitfinex","SOLUSD",1757899054930,53.42036454,240.8,240.79,0.06]
["bitfinex","SOLUSD",1757899055099,54.14036454,240.8,240.79,0.06]
["bitfinex","SOLUSD",1757899056019,58.29318846,240.8,240.79,0.06]
["bitfinex","SOLUSD",1757899059322,13.59559401,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899059632,15.91652246,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899060012,16.60652246,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899060530,20.75969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899060838,23.52260495,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899061533,55.94260495,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899062430,53.17969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899062624,46.75969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899062806,53.17969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899063009,20.75969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899063216,53.17969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899063613,79.17969132,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899063825,54.46219607,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899064206,21.35219607,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899064412,53.77219607,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899065936,13.59559401,240.78,240.77,0.71]
["bitfinex","SOLUSD",1757899066111,32.42,240.79,240.77,0.71]
["bitfinex","SOLUSD",1757899066311,3.6034332,240.78,240.77,0.71]
["bitfinex","SOLUSD",1757899067051,17.19902721,240.79,240.77,0.71]
["bitfinex","SOLUSD",1757899068029,17.19902721,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899068228,17.19902721,240.79,240.78,0.65]
["bitfinex","SOLUSD",1757899068919,17.19902721,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899069120,17.19902721,240.79,240.77,0.71]
["bitfinex","SOLUSD",1757899069321,4.1521425,240.84,240.78,0.65]
["bitfinex","SOLUSD",1757899069526,3.6034332,240.82,240.78,0.65]
["bitfinex","SOLUSD",1757899069825,26.0,240.81,240.78,0.65]
["bitfinex","SOLUSD",1757899070355,26.0,240.81,240.79,0.65]
["bitfinex","SOLUSD",1757899070515,26.0,240.81,240.8,0.65]
["bitfinex","SOLUSD",1757899070717,3.45104006,240.91,240.8,0.65]
["bitfinex","SOLUSD",1757899071046,26.0,240.84,240.8,0.65]
["bitfinex","SOLUSD",1757899071347,29.6034332,240.84,240.81,0.65]
["bitfinex","SOLUSD",1757899071524,26.0,240.84,240.82,0.65]
["bitfinex","SOLUSD",1757899071725,26.0,240.84,240.78,7.75649122]
["bitfinex","SOLUSD",1757899071928,26.0,240.84,240.83,0.65]
["bitfinex","SOLUSD",1757899072737,3.6034332,240.86,240.83,0.65]
["bitfinex","SOLUSD",1757899072927,21.15614502,240.89,240.83,0.65]
["bitfinex","SOLUSD",1757899072928,26.0,240.85,240.83,0.65]
["bitfinex","SOLUSD",1757899073454,26.0,240.85,240.84,0.65]
["bitfinex","SOLUSD",1757899074868,26.0,240.85,240.8,7.75620772]
["bitfinex","SOLUSD",1757899075165,26.0,240.83,240.82,0.65]
["bitfinex","SOLUSD",1757899075346,3.6034332,240.83,240.8,0.65]
["bitfinex","SOLUSD",1757899075669,26.0,240.85,240.81,0.65]
["bitfinex","SOLUSD",1757899075866,26.0,240.85,240.82,0.7]
["bitfinex","SOLUSD",1757899076062,26.0,240.86,240.82,0.7]
["bitfinex","SOLUSD",1757899076254,26.0,240.86,240.82,4.3034332]
["bitfinex","SOLUSD",1757899076455,26.0,240.86,240.83,0.7]
["bitfinex","SOLUSD",1757899076953,26.0,240.86,240.84,0.7]
["bitfinex","SOLUSD",1757899077150,26.0,240.86,240.85,0.7]
["bitfinex","SOLUSD",1757899079641,26.0,240.86,240.84,4.15210538]
["bitfinex","SOLUSD",1757899079837,0.68,240.85,240.79,0.7]
["bitfinex","SOLUSD",1757899080043,3.6034332,240.81,240.78,4.15314668]
["bitfinex","SOLUSD",1757899080251,3.6034332,240.81,240.78,4.85314668]
["bitfinex","SOLUSD",1757899080450,3.6034332,240.81,240.78,4.15314668]
["bitfinex","SOLUSD",1757899080661,3.6034332,240.82,240.79,0.7]
["bitfinex","SOLUSD",1757899080963,13.59559401,240.86,240.8,0.7]
["bitfinex","SOLUSD",1757899080964,26.0,240.86,240.8,0.7]
["bitfinex","SOLUSD",1757899081169,29.6034332,240.86,240.8,0.7]
["bitfinex","SOLUSD",1757899081570,26.0,240.86,240.81,4.15265146]
["bitfinex","SOLUSD",1757899081876,0.68,240.92,240.83,3.6034332]
["bitfinex","SOLUSD",1757899082058,26.0,240.88,240.84,4.3034332]
["bitfinex","SOLUSD",1757899082260,26.0,240.9,240.85,0.7]
["bitfinex","SOLUSD",1757899082444,3.6034332,240.91,240.85,0.7]
["bitfinex","SOLUSD",1757899082646,29.6034332,240.9,240.85,0.7]
["bitfinex","SOLUSD",1757899082864,29.6034332,240.9,240.86,4.15178942]
["bitfinex","SOLUSD",1757899083370,3.6034332,240.91,240.86,4.85178942]
["bitfinex","SOLUSD",1757899083581,0.68,240.92,240.86,4.85178942]
["bitfinex","SOLUSD",1757899083746,3.45104006,240.98,240.88,3.6034332]
["bitfinex","SOLUSD",1757899083747,0.03,240.89,240.88,3.6034332]
["bitfinex","SOLUSD",1757899084071,0.03,240.89,240.88,4.3034332]
["bitfinex","SOLUSD",1757899084983,0.03,240.89,240.88,8.4548779]
["bitfinex","SOLUSD",1757899086479,0.03,240.89,240.88,0.7]
["bitfinex","SOLUSD",1757899086646,0.03,240.89,240.86,8.45506514]
["bitfinex","SOLUSD",1757899086988,0.03,240.89,240.88,4.1514447]
["bitfinex","SOLUSD",1757899087375,0.03,240.89,240.88,4.8514447]
["bitfinex","SOLUSD",1757899088781,0.03,240.89,240.88,6.34279904]
["bitfinex","SOLUSD",1757899091155,0.03,240.89,240.88,38.74279904]
["bitfinex","SOLUSD",1757899091652,0.03,240.89,240.88,51.34279904]
["bitfinex","SOLUSD",1757899092477,0.03,240.89,240.88,18.94279904]
["bitfinex","SOLUSD",1757899092777,0.03,240.89,240.88,51.32279904]
["bitfinex","SOLUSD",1757899093151,0.03,240.89,240.88,49.8314447]
["bitfinex","SOLUSD",1757899093346,0.03,240.89,240.88,51.32279904]
["bitfinex","SOLUSD",1757899093873,0.03,240.89,240.88,17.4514447]
["bitfinex","SOLUSD",1757899094054,0.03,240.89,240.88,51.32279904]
["bitfinex","SOLUSD",1757899094257,0.03,240.89,240.88,38.72279904]
["bitfinex","SOLUSD",1757899094854,0.03,240.94,240.88,82.4586343]
["bitfinex","SOLUSD",1757899095071,0.03,240.94,240.93,1.49135434]
["bitfinex","SOLUSD",1757899095270,0.03,240.94,240.93,33.87135434]
["bitfinex","SOLUSD",1757899095582,0.03,240.94,240.93,34.57135434]
["bitfinex","SOLUSD",1757899095878,0.03,240.94,240.93,38.72193749]
["bitfinex","SOLUSD",1757899096285,0.03,240.94,240.93,51.32193749]
["bitfinex","SOLUSD",1757899096870,0.03,240.94,240.93,66.40888584]
["bitfinex","SOLUSD",1757899097884,0.03,240.94,240.93,64.9175315]
["bitfinex","SOLUSD",1757899098366,0.03,240.94,240.93,66.40888584]
["bitfinex","SOLUSD",1757899098989,0.03,240.94,240.93,68.07253714]
["bitfinex","SOLUSD",1757899099194,0.03,240.94,240.93,18.94193749]
["bitfinex","SOLUSD",1757899099358,0.03,240.94,240.93,51.32193749]
["bitfinex","SOLUSD",1757899099554,0.03,240.94,240.93,18.94193749]
["bitfinex","SOLUSD",1757899100088,0.03,240.94,240.93,51.32193749]
["bitfinex","SOLUSD",1757899102152,0.03,240.94,240.93,18.94193749]
["bitfinex","SOLUSD",1757899102377,0.03,240.94,240.93,51.32193749]
["bitfinex","SOLUSD",1757899103868,0.03,240.94,240.93,49.11058315]
["bitfinex","SOLUSD",1757899104070,0.75,240.94,240.93,16.75058315]
["bitfinex","SOLUSD",1757899104269,0.75,240.94,240.93,49.11058315]
["bitfinex","SOLUSD",1757899104788,0.03,240.94,240.93,50.60193749]
["bitfinex","SOLUSD",1757899105764,0.03,240.94,240.93,18.24193749]
["bitfinex","SOLUSD",1757899106087,0.75,240.94,240.93,44.96]
["bitfinex","SOLUSD",1757899106791,0.75,240.94,240.93,12.6]
["bitfinex","SOLUSD",1757899106996,26.0,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899107294,27.49135434,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899107594,28.21135434,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899107894,6.36193749,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899108801,2.21135434,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899109391,32.36193749,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899109592,28.21135434,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899109782,30.3177155,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899110100,34.46829865,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899111911,48.06389266,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899112814,50.82228259,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899113110,50.82216228,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899113295,33.07598512,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899113501,46.67157913,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899115716,43.07386363,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899115910,46.67157913,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899116111,43.91330951,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899117617,46.67502245,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899117820,43.91330951,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899118026,46.67502555,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899119942,39.59559401,240.89,240.87,0.06]
["bitfinex","SOLUSD",1757899120238,39.59559401,240.84,240.77,0.06]
["bitfinex","SOLUSD",1757899120415,3.5977155,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899120936,4.2777155,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899121510,17.87330951,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899121921,22.02647837,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899122628,14.27559401,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899122815,3.38937838,240.8,240.77,0.06]
["bitfinex","SOLUSD",1757899123013,26.0,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899123634,26.68,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899123828,0.68,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899124022,26.0,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899125140,7.75076204,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899125539,26.0,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899126036,13.59559401,240.83,240.77,4.87325839]
["bitfinex","SOLUSD",1757899126232,16.88654532,240.83,240.77,7.19588962]
["bitfinex","SOLUSD",1757899126442,26.0,240.8,240.77,7.19588962]
["bitfinex","SOLUSD",1757899126616,26.0,240.8,240.78,0.66]
["bitfinex","SOLUSD",1757899126819,26.0,240.8,240.79,0.66]
["bitfinex","SOLUSD",1757899127638,26.0,240.83,240.78,4.15306956]
["bitfinex","SOLUSD",1757899127846,26.0,240.83,240.78,4.81306956]
["bitfinex","SOLUSD",1757899128049,26.0,240.83,240.79,0.66]
["bitfinex","SOLUSD",1757899128239,13.59559401,240.87,240.81,2.32263123]
["bitfinex","SOLUSD",1757899128542,26.0,240.84,240.82,0.66]
["bitfinex","SOLUSD",1757899128745,26.0,240.84,240.83,0.66]
["bitfinex","SOLUSD",1757899129720,26.0,240.86,240.83,4.81228892]
["bitfinex","SOLUSD",1757899130732,26.0,240.86,240.81,2.32263123]
["bitfinex","SOLUSD",1757899131039,26.0,240.87,240.83,4.1523066]
["bitfinex","SOLUSD",1757899131225,26.0,240.87,240.84,0.66]
["bitfinex","SOLUSD",1757899131423,4.15077386,240.92,240.85,2.98263123]
["bitfinex","SOLUSD",1757899131424,13.59559401,240.92,240.85,2.98263123]
["bitfinex","SOLUSD",1757899131627,26.0,240.89,240.86,2.98263123]
["bitfinex","SOLUSD",1757899131926,0.71,240.93,240.87,0.66]
["bitfinex","SOLUSD",1757899132122,26.0,240.91,240.87,0.66]
["bitfinex","SOLUSD",1757899132325,26.0,240.91,240.83,14.53307311]
["bitfinex","SOLUSD",1757899132326,0.71,240.93,240.88,0.66]
["bitfinex","SOLUSD",1757899132533,26.71,240.93,240.88,0.66]
["bitfinex","SOLUSD",1757899133043,26.03,240.93,240.89,0.66]
["bitfinex","SOLUSD",1757899133535,0.03,240.93,240.89,0.66]
["bitfinex","SOLUSD",1757899133741,26.03,240.93,240.89,0.66]
["bitfinex","SOLUSD",1757899135116,26.03,240.93,240.89,4.81123112]
["bitfinex","SOLUSD",1757899135544,26.03,240.93,240.89,0.67]
["bitfinex","SOLUSD",1757899135763,26.03,240.93,240.81,14.53428012]
["bitfinex","SOLUSD",1757899136050,26.03,240.93,240.86,0.67]
["bitfinex","SOLUSD",1757899137157,26.71,240.93,240.86,0.67]
["bitfinex","SOLUSD",1757899137657,29.03263123,240.93,240.87,4.15161705]
["bitfinex","SOLUSD",1757899137833,26.0,240.92,240.87,4.15161705]
["bitfinex","SOLUSD",1757899138360,0.68,240.91,240.87,4.15161705]
["bitfinex","SOLUSD",1757899138525,0.68,240.9,240.85,4.15190004]
["bitfinex","SOLUSD",1757899138726,0.68,240.89,240.85,4.15190004]
["bitfinex","SOLUSD",1757899140851,26.0,240.91,240.86,1.62453593]
["bitfinex","SOLUSD",1757899141031,26.0,240.91,240.87,1.62453593]
["bitfinex","SOLUSD",1757899141444,0.03,240.93,240.88,0.95453593]
["bitfinex","SOLUSD",1757899141641,0.03,240.93,240.88,1.62453593]
["bitfinex","SOLUSD",1757899141856,26.0,240.92,240.89,4.15127236]
["bitfinex","SOLUSD",1757899142956,26.0,240.91,240.88,0.67]
["bitfinex","SOLUSD",1757899143164,0.68,240.91,240.85,0.95453593]
["bitfinex","SOLUSD",1757899143358,0.68,240.91,240.85,15.48628004]
["bitfinex","SOLUSD",1757899143845,0.68,240.91,240.85,5.10637554]
["bitfinex","SOLUSD",1757899144460,26.68,240.91,240.85,5.10637554]
["bitfinex","SOLUSD",1757899144689,26.0,240.91,240.86,1.62453593]
["bitfinex","SOLUSD",1757899144838,26.0,240.92,240.87,1.62453593]
["bitfinex","SOLUSD",1757899145032,26.0,240.92,240.88,0.67]
["bitfinex","SOLUSD",1757899145648,26.0,240.92,240.87,0.95453593]
["bitfinex","SOLUSD",1757899145857,26.0,240.92,240.89,0.67]
["bitfinex","SOLUSD",1757899146036,26.0,240.92,240.88,4.1514447]
["bitfinex","SOLUSD",1757899146242,26.0,240.92,240.88,4.8214447]
["bitfinex","SOLUSD",1757899146757,26.0,240.92,240.88,5.10598063]
["bitfinex","SOLUSD",1757899147152,26.68,240.92,240.88,4.1514447]
["bitfinex","SOLUSD",1757899147539,26.68,240.92,240.88,4.8214447]
["bitfinex","SOLUSD",1757899148476,26.68,240.92,240.88,5.77598063]
["bitfinex","SOLUSD",1757899148685,26.65,240.92,240.88,5.10598063]
["bitfinex","SOLUSD",1757899148870,26.0,240.92,240.88,5.10598063]
["bitfinex","SOLUSD",1757899149185,0.65,240.91,240.88,5.10598063]
["bitfinex","SOLUSD",1757899149662,0.65,240.91,240.88,4.1514447]
["bitfinex","SOLUSD",1757899150583,26.0,240.92,240.88,5.81598063]
["bitfinex","SOLUSD",1757899150986,26.0,240.92,240.89,0.95453593]
["bitfinex","SOLUSD",1757899151870,0.03,240.93,240.9,5.81563597]
["bitfinex","SOLUSD",1757899152077,0.03,240.93,240.91,0.95453593]
["bitfinex","SOLUSD",1757899153991,0.03,240.93,240.92,4.15075543]
["bitfinex","SOLUSD",1757899155300,0.03,240.93,240.92,18.41529136]
["bitfinex","SOLUSD",1757899156378,0.03,240.93,240.92,5.81529136]
["bitfinex","SOLUSD",1757899156987,1e-08,240.94,240.92,5.81529136]
["bitfinex","SOLUSD",1757899157182,1e-08,240.94,240.93,1.66453593]
["bitfinex","SOLUSD",1757899158190,1e-08,240.94,240.93,5.81511908]
["bitfinex","SOLUSD",1757899162962,1e-08,240.94,240.93,5.10511908]
["bitfinex","SOLUSD",1757899164977,1e-08,240.94,240.93,5.81511908]
["bitfinex","SOLUSD",1757899166486,1e-08,240.94,240.93,38.15511908]
["bitfinex","SOLUSD",1757899167075,1e-08,240.94,240.93,5.10511908]
["bitfinex","SOLUSD",1757899167286,1e-08,240.94,240.93,37.44511908]
["bitfinex","SOLUSD",1757899167683,1e-08,240.94,240.93,4.15058315]
["bitfinex","SOLUSD",1757899167896,0.65000001,240.94,240.93,36.49058315]
["bitfinex","SOLUSD",1757899169684,1e-08,240.94,240.93,36.49058315]
["bitfinex","SOLUSD",1757899169887,1e-08,240.94,240.93,37.44511908]
["bitfinex","SOLUSD",1757899173400,1e-08,240.94,240.93,38.15511908]
["bitfinex","SOLUSD",1757899174592,1e-08,240.94,240.93,41.9732628]
["bitfinex","SOLUSD",1757899175103,1e-08,240.94,240.93,38.15511908]
["bitfinex","SOLUSD",1757899175905,0.03,240.96,240.95,4.15023863]
["bitfinex","SOLUSD",1757899176094,0.03,240.98,240.95,8.92291828]
["bitfinex","SOLUSD",1757899176300,0.03,240.98,240.97,0.95453593]
["bitfinex","SOLUSD",1757899176814,0.03,240.98,240.97,1.66453593]
["bitfinex","SOLUSD",1757899177102,0.03,240.98,240.97,5.8144301]
["bitfinex","SOLUSD",1757899178194,0.03,240.98,240.97,5.1044301]
["bitfinex","SOLUSD",1757899178708,0.7,240.98,240.96,32.32]
["bitfinex","SOLUSD",1757899178887,0.67,240.97,240.96,32.32]
["bitfinex","SOLUSD",1757899179609,0.67,240.97,240.95,32.32]
["bitfinex","SOLUSD",1757899179807,0.67,240.96,240.95,32.32]
["bitfinex","SOLUSD",1757899180715,0.03,240.98,240.95,32.32]
["bitfinex","SOLUSD",1757899181007,0.7,240.98,240.95,32.32]
["bitfinex","SOLUSD",1757899181194,0.67,240.97,240.95,32.32]
["bitfinex","SOLUSD",1757899181392,0.67,240.96,240.95,36.47019853]
["bitfinex","SOLUSD",1757899182291,0.67,240.96,240.95,4.15019853]
["bitfinex","SOLUSD",1757899182614,0.03,240.98,240.95,36.47019853]
["bitfinex","SOLUSD",1757899182916,0.03,240.98,240.95,37.42473446]
["bitfinex","SOLUSD",1757899183113,0.67,240.97,240.95,37.42473446]
["bitfinex","SOLUSD",1757899183415,0.67,240.97,240.95,36.47019853]
["bitfinex","SOLUSD",1757899183711,0.67,240.97,240.95,49.07019852]
["bitfinex","SOLUSD",1757899183911,0.67,240.96,240.95,12.59999999]
["bitfinex","SOLUSD",1757899184112,0.67,240.96,240.95,44.91999999]
["bitfinex","SOLUSD",1757899189015,0.67,240.96,240.95,49.07023862]
["bitfinex","SOLUSD",1757899189516,0.67,240.96,240.95,12.59999999]
["bitfinex","SOLUSD",1757899189728,0.67,240.96,240.95,32.32]
["bitfinex","SOLUSD",1757899189915,6.31080032,240.96,240.92,0.06]
["bitfinex","SOLUSD",1757899190097,1.4907157,240.95,240.92,0.06]
["bitfinex","SOLUSD",1757899190301,1.4907157,240.95,240.92,32.38]
["bitfinex","SOLUSD",1757899190511,0.67,240.94,240.92,32.38]
["bitfinex","SOLUSD",1757899190704,0.67,240.93,240.92,32.38]
["bitfinex","SOLUSD",1757899191498,9.07686917,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899193217,22.67246318,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757899193708,13.59559401,240.92,240.9,0.06]
["bitfinex","SOLUSD",1757899193907,4.25628602,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899194116,30.92628602,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899194696,2.76557032,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899194903,27.4907157,240.92,240.9,0.06]
["bitfinex","SOLUSD",1757899195296,26.0,240.92,240.9,0.06]
["bitfinex","SOLUSD",1757899195497,26.0,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899195714,26.67,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899195922,28.1607157,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899196709,26.67,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899197601,28.1607157,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899200427,26.0,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899200837,32.35164343,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899201211,35.11701285,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899201429,30.96608512,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899201812,27.4907157,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899202012,26.0,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899202309,1.4907157,240.94,240.9,0.75]
["bitfinex","SOLUSD",1757899202621,26.0,240.95,240.91,0.69]
["bitfinex","SOLUSD",1757899203017,0.71,240.96,240.91,0.69]
["bitfinex","SOLUSD",1757899203219,2.76434811,240.95,240.91,0.69]
["bitfinex","SOLUSD",1757899203415,26.71,240.96,240.91,0.69]
["bitfinex","SOLUSD",1757899203711,26.0,240.96,240.92,4.84075543]
["bitfinex","SOLUSD",1757899204041,26.0,240.96,240.93,0.69]
["bitfinex","SOLUSD",1757899204339,1.5207157,240.97,240.93,0.69]
["bitfinex","SOLUSD",1757899204629,0.03,240.97,240.94,0.69]
["bitfinex","SOLUSD",1757899204803,0.03,240.97,240.95,0.69]
["bitfinex","SOLUSD",1757899205344,0.03,240.97,240.96,0.69]
["bitfinex","SOLUSD",1757899205638,0.03,240.97,240.96,2.1807157]
["bitfinex","SOLUSD",1757899206010,0.03,240.97,240.96,6.3307821]
["bitfinex","SOLUSD",1757899206416,0.03,240.97,240.93,12.59999999]
["bitfinex","SOLUSD",1757899206627,0.03,240.97,240.93,16.7505829]
["bitfinex","SOLUSD",1757899206833,0.03,240.97,240.94,0.69]
["bitfinex","SOLUSD",1757899207331,0.03,240.97,240.95,0.69]
["bitfinex","SOLUSD",1757899207928,0.03,240.97,240.93,27.81704079]
["bitfinex","SOLUSD",1757899208128,0.03,240.97,240.94,0.69]
["bitfinex","SOLUSD",1757899208505,1.5207157,240.97,240.93,16.7505829]
["bitfinex","SOLUSD",1757899208733,0.68,240.96,240.93,16.7505829]
["bitfinex","SOLUSD",1757899209230,1.5207157,240.97,240.93,16.7505829]
["bitfinex","SOLUSD",1757899209409,2.2007157,240.97,240.93,16.7505829]
["bitfinex","SOLUSD",1757899210027,28.2007157,240.97,240.93,16.7505829]
["bitfinex","SOLUSD",1757899210424,1.4907157,240.96,240.92,4.15075543]
["bitfinex","SOLUSD",1757899210737,0.03,240.97,240.93,2.1607157]
["bitfinex","SOLUSD",1757899210935,0.03,240.97,240.94,0.67]
["bitfinex","SOLUSD",1757899211237,0.03,240.97,240.94,2.1607157]
["bitfinex","SOLUSD",1757899211438,0.03,240.97,240.95,0.67]
["bitfinex","SOLUSD",1757899211936,0.03,240.97,240.93,32.32]
["bitfinex","SOLUSD",1757899212122,0.71,240.97,240.93,32.32]
["bitfinex","SOLUSD",1757899212323,2.2007157,240.97,240.93,32.32]
["bitfinex","SOLUSD",1757899212623,1.4907157,240.95,240.92,4.15060636]
["bitfinex","SOLUSD",1757899213336,1.4907157,240.95,240.92,4.82060636]
["bitfinex","SOLUSD",1757899213712,1.4907157,240.95,240.92,4.15060636]
["bitfinex","SOLUSD",1757899214532,2.1707157,240.95,240.91,12.59999999]
["bitfinex","SOLUSD",1757899214741,2.1707157,240.94,240.91,12.59999999]
["bitfinex","SOLUSD",1757899215441,27.4907157,240.93,240.9,49.13103306]
["bitfinex","SOLUSD",1757899215745,1.4907157,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899216045,15.08630971,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899216344,18.53428502,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899216543,22.68521275,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899220044,18.53428502,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899220618,22.68521275,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757899222442,13.59559401,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757899222645,50.17428502,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757899222940,50.85428502,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757899227931,55.00538506,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757899229756,15.08630971,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757899229955,17.85428502,240.89,240.88,0.06]
["bitfinex","SOLUSD",1757899230151,13.59559401,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757899230461,15.08630971,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757899230640,15.76630971,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757899231658,22.68007587,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757899232455,22.68015968,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757899233158,39.59559401,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757899233333,77.65943068,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757899233672,39.59559401,240.78,240.76,0.06]
["bitfinex","SOLUSD",1757899233837,41.08630971,240.78,240.76,0.06]
["bitfinex","SOLUSD",1757899235360,41.08630971,240.78,240.77,0.73]
["bitfinex","SOLUSD",1757899236152,45.23947857,240.78,240.77,0.73]
["bitfinex","SOLUSD",1757899236740,45.23947857,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899236943,48.64514936,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899238141,44.4919805,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899238465,44.4919805,240.78,240.77,0.73]
["bitfinex","SOLUSD",1757899238850,48.64514936,240.78,240.77,0.73]
["bitfinex","SOLUSD",1757899239050,48.64514936,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899239566,44.4919805,240.78,240.77,0.76]
["bitfinex","SOLUSD",1757899240759,44.4919805,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899241159,18.4919805,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899242160,22.64514936,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899242861,17.0012648,240.78,240.77,0.76]
["bitfinex","SOLUSD",1757899243056,18.4919805,240.78,240.77,0.76]
["bitfinex","SOLUSD",1757899243946,22.64514936,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899244868,18.4919805,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899245066,18.4919805,240.78,240.77,0.76]
["bitfinex","SOLUSD",1757899245754,4.83244485,240.83,240.77,0.76]
["bitfinex","SOLUSD",1757899246064,27.4907157,240.79,240.77,0.76]
["bitfinex","SOLUSD",1757899246368,30.83197582,240.85,240.77,0.76]
["bitfinex","SOLUSD",1757899246557,1.4907157,240.84,240.78,4.15316886]
["bitfinex","SOLUSD",1757899246870,1.4907157,240.84,240.8,4.15282392]
["bitfinex","SOLUSD",1757899246871,27.4907157,240.84,240.8,4.15282392]
["bitfinex","SOLUSD",1757899247073,1.4907157,240.85,240.81,0.7]
["bitfinex","SOLUSD",1757899247249,1.4907157,240.86,240.81,0.7]
["bitfinex","SOLUSD",1757899247450,26.0,240.85,240.81,0.7]
["bitfinex","SOLUSD",1757899247658,27.4907157,240.85,240.78,5.64372098]
["bitfinex","SOLUSD",1757899247982,1.4907157,240.84,240.82,0.7]
["bitfinex","SOLUSD",1757899249174,1.4907157,240.83,240.79,0.7]
["bitfinex","SOLUSD",1757899249346,1.4907157,240.8,240.79,0.7]
["bitfinex","SOLUSD",1757899249776,0.95555947,240.8,240.79,0.7]
["bitfinex","SOLUSD",1757899250575,0.95555947,240.81,240.79,0.7]
["bitfinex","SOLUSD",1757899250878,26.95555947,240.81,240.8,0.7]
["bitfinex","SOLUSD",1757899252168,26.95555947,240.81,240.77,4.91331585]
["bitfinex","SOLUSD",1757899252370,26.95555947,240.81,240.78,0.7]
["bitfinex","SOLUSD",1757899252971,26.95555947,240.8,240.77,0.06]
["bitfinex","SOLUSD",1757899253264,26.95555947,240.8,240.77,0.76]
["bitfinex","SOLUSD",1757899253469,26.95555947,240.8,240.77,0.06]
["bitfinex","SOLUSD",1757899253665,26.0,240.79,240.77,0.76]
["bitfinex","SOLUSD",1757899253874,26.0,240.79,240.78,0.7]
["bitfinex","SOLUSD",1757899254059,26.0,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899254247,26.0,240.79,240.77,0.76]
["bitfinex","SOLUSD",1757899255870,26.0,240.79,240.77,4.21332804]
["bitfinex","SOLUSD",1757899256079,26.0,240.79,240.78,0.68]
["bitfinex","SOLUSD",1757899256370,3.41701524,240.85,240.77,4.21332804]
["bitfinex","SOLUSD",1757899256566,0.03,240.91,240.78,0.68]
["bitfinex","SOLUSD",1757899256567,26.0,240.82,240.78,0.68]
["bitfinex","SOLUSD",1757899256761,0.95555947,240.83,240.78,0.68]
["bitfinex","SOLUSD",1757899257876,0.95555947,240.83,240.79,4.15299638]
["bitfinex","SOLUSD",1757899258171,0.95555947,240.83,240.8,0.68]
["bitfinex","SOLUSD",1757899258372,26.95555947,240.84,240.81,0.68]
["bitfinex","SOLUSD",1757899258866,0.95555947,240.83,240.78,4.15316663]
["bitfinex","SOLUSD",1757899259069,0.95555947,240.83,240.79,0.68]
["bitfinex","SOLUSD",1757899259256,0.95555947,240.83,240.8,0.68]
["bitfinex","SOLUSD",1757899259454,0.95555947,240.83,240.78,4.83316663]
["bitfinex","SOLUSD",1757899259670,1.63555947,240.83,240.78,4.83316663]
["bitfinex","SOLUSD",1757899259868,26.0,240.84,240.79,4.83299124]
["bitfinex","SOLUSD",1757899260080,3.72422076,240.83,240.79,4.83299124]
["bitfinex","SOLUSD",1757899260263,0.95555947,240.83,240.79,4.83299124]
["bitfinex","SOLUSD",1757899260466,0.95555947,240.8,240.77,0.06]
["bitfinex","SOLUSD",1757899260651,0.95555947,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899260854,0.95555947,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899261074,0.95555947,240.8,240.77,0.74]
["bitfinex","SOLUSD",1757899261572,0.95555947,240.8,240.77,4.89331134]
["bitfinex","SOLUSD",1757899262084,71.91559401,240.86,240.78,0.68]
["bitfinex","SOLUSD",1757899262264,3.72904102,240.85,240.78,0.68]
["bitfinex","SOLUSD",1757899262464,2.77348155,240.84,240.78,0.68]
["bitfinex","SOLUSD",1757899262775,0.95555947,240.85,240.78,0.68]
["bitfinex","SOLUSD",1757899262971,2.77362731,240.84,240.78,0.68]
["bitfinex","SOLUSD",1757899263169,2.77342256,240.83,240.78,0.68]
["bitfinex","SOLUSD",1757899263353,0.95555947,240.85,240.79,0.68]
["bitfinex","SOLUSD",1757899263550,2.77347683,240.84,240.79,0.68]
["bitfinex","SOLUSD",1757899263784,2.77347683,240.83,240.8,0.68]
["bitfinex","SOLUSD",1757899263973,26.68,240.82,240.77,12.65999999]
["bitfinex","SOLUSD",1757899264280,3.72874778,240.81,240.77,0.74]
["bitfinex","SOLUSD",1757899264581,0.95555947,240.81,240.77,0.74]
["bitfinex","SOLUSD",1757899264879,26.71,240.84,240.78,0.68]
["bitfinex","SOLUSD",1757899265054,26.0,240.8,240.78,0.68]
["bitfinex","SOLUSD",1757899265257,0.95555947,240.79,240.77,0.06]
["bitfinex","SOLUSD",1757899265470,13.59559401,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899265664,17.05020159,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899266073,16.37020159,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899266380,3.73016705,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899268073,18.00576106,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899268278,22.15892992,240.78,240.77,0.06]
["bitfinex","SOLUSD",1757899269562,13.59559401,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899269765,19.83478253,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899269967,20.51478253,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899270267,21.46887407,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899271494,25.62221543,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899275389,22.15910242,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899275691,54.47910242,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899275883,57.94221543,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899278286,54.47910242,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899278988,57.94221543,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757899279292,39.59559401,240.73,240.69,0.06]
["bitfinex","SOLUSD",1757899279584,82.92464728,240.73,240.69,0.06]
["bitfinex","SOLUSD",1757899279787,40.55115348,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899279965,75.64576106,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899280161,76.32576106,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899280486,42.37020159,240.7,240.69,0.71]
["bitfinex","SOLUSD",1757899280791,3.73016705,240.7,240.69,0.71]
["bitfinex","SOLUSD",1757899280986,2.77460758,240.7,240.69,0.71]
["bitfinex","SOLUSD",1757899281166,0.95555947,240.72,240.69,0.71]
["bitfinex","SOLUSD",1757899281361,26.0,240.71,240.69,0.71]
["bitfinex","SOLUSD",1757899282375,26.0,240.71,240.7,0.65]
["bitfinex","SOLUSD",1757899282584,0.95555947,240.71,240.7,0.65]
["bitfinex","SOLUSD",1757899282767,0.95555947,240.71,240.69,0.06]
["bitfinex","SOLUSD",1757899282768,40.55115348,240.71,240.69,0.06]
["bitfinex","SOLUSD",1757899282975,0.95555947,240.7,240.69,0.71]
["bitfinex","SOLUSD",1757899283584,39.59559401,240.71,240.69,0.71]
["bitfinex","SOLUSD",1757899283792,0.95555947,240.7,240.69,0.71]
["bitfinex","SOLUSD",1757899285098,43.74998403,240.71,240.69,0.71]
["bitfinex","SOLUSD",1757899285304,0.95555947,240.7,240.69,0.71]
["bitfinex","SOLUSD",1757899286993,40.55115348,240.71,240.69,0.71]
["bitfinex","SOLUSD",1757899287572,26.0,240.71,240.7,0.65]
["bitfinex","SOLUSD",1757899288814,0.98555947,240.77,240.7,1.60555947]
["bitfinex","SOLUSD",1757899288979,26.0,240.73,240.71,0.65]
["bitfinex","SOLUSD",1757899289582,26.0,240.73,240.72,4.15420405]
["bitfinex","SOLUSD",1757899289778,26.0,240.73,240.72,4.80420405]
["bitfinex","SOLUSD",1757899292900,26.95555947,240.76,240.72,0.65]
["bitfinex","SOLUSD",1757899293113,0.95555947,240.74,240.69,0.06]
["bitfinex","SOLUSD",1757899293403,0.95555947,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899294203,1.63555947,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899294776,0.95555947,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899295608,15.23115348,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899295804,17.99720659,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899295999,22.15175582,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899309817,22.69156278,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899310228,26.14809943,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899311140,22.69156278,240.7,240.69,0.06]
["bitfinex","SOLUSD",1757899311323,26.0,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899311630,62.56141954,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899311835,63.24141954,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899312333,66.716314,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899312917,67.396314,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899313833,66.716314,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899315132,67.416314,240.68,240.67,0.2]
["bitfinex","SOLUSD",1757899315927,67.416314,240.68,240.65,0.2]
["bitfinex","SOLUSD",1757899315928,13.59559401,240.67,240.65,0.2]
["bitfinex","SOLUSD",1757899316238,51.80355016,240.68,240.57,0.66]
["bitfinex","SOLUSD",1757899316239,26.0,240.63,240.57,0.66]
["bitfinex","SOLUSD",1757899316432,66.71717734,240.63,240.57,0.66]
["bitfinex","SOLUSD",1757899316639,67.41717734,240.63,240.57,0.66]
["bitfinex","SOLUSD",1757899323645,66.71717734,240.63,240.59,0.86]
["bitfinex","SOLUSD",1757899324247,67.41717734,240.63,240.59,0.2]
["bitfinex","SOLUSD",1757899325145,26.0,240.6,240.59,0.2]
["bitfinex","SOLUSD",1757899325347,64.05678597,240.6,240.59,0.2]
["bitfinex","SOLUSD",1757899325659,65.92232908,240.6,240.59,0.2]
["bitfinex","SOLUSD",1757899325947,26.0,240.56,240.52,0.66]
["bitfinex","SOLUSD",1757899326154,27.49536643,240.53,240.52,0.66]
["bitfinex","SOLUSD",1757899326330,26.0,240.5,240.49,0.66]
["bitfinex","SOLUSD",1757899326645,26.0,240.48,240.44,12.35324524]
["bitfinex","SOLUSD",1757899326957,1.49536643,240.46,240.44,12.35324524]
["bitfinex","SOLUSD",1757899327125,1.49536643,240.45,240.44,12.35324524]
["bitfinex","SOLUSD",1757899327331,27.49536643,240.45,240.44,12.35324524]
["bitfinex","SOLUSD",1757899327544,30.80493452,240.45,240.44,12.35324524]
["bitfinex","SOLUSD",1757899327742,30.80493452,240.45,240.44,13.01324524]
["bitfinex","SOLUSD",1757899329153,61.60956809,240.45,240.44,12.35324524]
["bitfinex","SOLUSD",1757899329327,63.10493452,240.45,240.44,12.35324524]
["bitfinex","SOLUSD",1757899330056,84.33151988,240.45,240.44,12.35324524]
["bitfinex","SOLUSD",1757899330246,26.0,240.41,240.26,5.65737053]
["bitfinex","SOLUSD",1757899330554,1.49536643,240.33,240.26,5.65737053]
["bitfinex","SOLUSD",1757899330750,27.49536643,240.33,240.26,5.65737053]
["bitfinex","SOLUSD",1757899330961,1.49536643,240.32,240.27,0.7]
["bitfinex","SOLUSD",1757899331162,1.49536643,240.35,240.29,1.49536643]
["bitfinex","SOLUSD",1757899331331,26.0,240.33,240.3,0.7]
["bitfinex","SOLUSD",1757899331531,26.0,240.34,240.3,0.7]
["bitfinex","SOLUSD",1757899332124,26.0,240.34,240.3,4.86132432]
["bitfinex","SOLUSD",1757899332369,26.0,240.34,240.31,0.7]
["bitfinex","SOLUSD",1757899332757,1.49536643,240.32,240.31,0.7]
["bitfinex","SOLUSD",1757899332934,1.49536643,240.32,240.26,4.16210559]
["bitfinex","SOLUSD",1757899333460,1.49536643,240.33,240.27,0.7]
["bitfinex","SOLUSD",1757899333835,1.49536643,240.31,240.27,0.7]
["bitfinex","SOLUSD",1757899334048,27.49536643,240.31,240.28,4.16181122]
["bitfinex","SOLUSD",1757899334254,27.49536643,240.31,240.29,0.7]
["bitfinex","SOLUSD",1757899334452,27.49536643,240.31,240.27,0.7]
["bitfinex","SOLUSD",1757899334659,27.49536643,240.31,240.28,0.7]
["bitfinex","SOLUSD",1757899334864,27.49536643,240.31,240.23,4.16259483]
["bitfinex","SOLUSD",1757899335062,27.49536643,240.31,240.29,0.7]
["bitfinex","SOLUSD",1757899335232,2.21536643,240.31,240.25,0.7]
["bitfinex","SOLUSD",1757899335438,1.49536643,240.27,240.23,0.7]
["bitfinex","SOLUSD",1757899335758,1.49536643,240.27,240.24,0.7]
["bitfinex","SOLUSD",1757899335960,1.49536643,240.25,240.21,0.7]
["bitfinex","SOLUSD",1757899336175,1.49536643,240.23,240.16,4.16376143]
["bitfinex","SOLUSD",1757899336385,1.49536643,240.23,240.17,0.7]
["bitfinex","SOLUSD",1757899336876,26.0,240.24,240.17,0.7]
["bitfinex","SOLUSD",1757899337090,26.0,240.24,240.17,2.19536643]
["bitfinex","SOLUSD",1757899337258,26.0,240.24,240.18,0.7]
["bitfinex","SOLUSD",1757899338192,1.49536643,240.23,240.18,0.7]
["bitfinex","SOLUSD",1757899338553,1.49536643,240.21,240.18,0.7]
["bitfinex","SOLUSD",1757899338777,26.0,240.24,240.18,0.7]
["bitfinex","SOLUSD",1757899338963,1.49536643,240.22,240.17,0.7]
["bitfinex","SOLUSD",1757899339161,1.49536643,240.22,240.13,4.16431295]
["bitfinex","SOLUSD",1757899339162,1.49536643,240.22,240.18,0.7]
["bitfinex","SOLUSD",1757899339373,26.0,240.2,240.13,4.16431295]
["bitfinex","SOLUSD",1757899339592,26.0,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757899339906,26.0,240.2,240.16,0.7]
["bitfinex","SOLUSD",1757899340064,26.0,240.2,240.13,4.16431295]
["bitfinex","SOLUSD",1757899340255,27.49536643,240.14,240.06,0.2]
["bitfinex","SOLUSD",1757899340589,1.49536643,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757899341155,26.0,240.09,240.06,2.39536643]
["bitfinex","SOLUSD",1757899341355,26.0,240.09,240.07,15.79096044]
["bitfinex","SOLUSD",1757899341579,1.49536643,240.14,240.08,0.7]
["bitfinex","SOLUSD",1757899341880,1.49536643,240.13,240.08,0.7]
["bitfinex","SOLUSD",1757899342077,26.0,240.12,240.08,0.7]
["bitfinex","SOLUSD",1757899342295,26.0,240.12,240.06,0.9]
["bitfinex","SOLUSD",1757899342587,27.49536643,240.11,240.06,0.9]
["bitfinex","SOLUSD",1757899342776,1.49536643,240.09,240.06,0.2]
["bitfinex","SOLUSD",1757899342968,1.49536643,240.09,240.06,0.9]
["bitfinex","SOLUSD",1757899343171,27.49536643,240.11,240.06,5.06558677]
["bitfinex","SOLUSD",1757899343370,26.0,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757899343777,67.19056521,240.07,240.06,0.2]
["bitfinex","SOLUSD",1757899344103,26.0,240.03,239.91,0.7]
["bitfinex","SOLUSD",1757899344279,1.49536643,239.96,239.92,4.16805601]
["bitfinex","SOLUSD",1757899344480,1.49536643,239.96,239.93,0.7]
["bitfinex","SOLUSD",1757899344685,1.49536643,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757899345294,1.49536643,239.95,239.93,0.7]
["bitfinex","SOLUSD",1757899345501,0.72,240.0,239.94,0.7]
["bitfinex","SOLUSD",1757899345695,1.49536643,239.96,239.91,0.7]
["bitfinex","SOLUSD",1757899345890,1.49536643,239.96,239.92,0.7]
["bitfinex","SOLUSD",1757899345891,3.62646313,239.96,239.92,0.7]
["bitfinex","SOLUSD",1757899346795,3.62646313,239.94,239.92,0.7]
["bitfinex","SOLUSD",1757899347201,0.5,239.94,239.92,4.8680215]
["bitfinex","SOLUSD",1757899347408,0.5,239.94,239.93,0.7]
["bitfinex","SOLUSD",1757899347905,32.98,240.03,239.94,13.59559401]
["bitfinex","SOLUSD",1757899348108,11.24213399,240.06,239.96,13.59559401]
["bitfinex","SOLUSD",1757899348300,3.62646313,240.04,239.97,15.28515647]
["bitfinex","SOLUSD",1757899348500,3.62646313,240.04,239.98,0.7]
["bitfinex","SOLUSD",1757899348702,3.62646313,240.0,239.94,0.7]
["bitfinex","SOLUSD",1757899349296,3.62646313,240.0,239.94,4.86762774]
["bitfinex","SOLUSD",1757899349508,3.62646313,240.0,239.94,15.28689922]
["bitfinex","SOLUSD",1757899349816,3.62646313,239.99,239.94,15.28689922]
["bitfinex","SOLUSD",1757899350012,3.62646313,239.99,239.95,0.7]
["bitfinex","SOLUSD",1757899350218,0.72,239.99,239.94,4.16762774]
["bitfinex","SOLUSD",1757899350415,3.62646313,240.0,239.95,0.7]
["bitfinex","SOLUSD",1757899350613,0.72,240.06,239.96,14.29559401]
["bitfinex","SOLUSD",1757899350796,3.62646313,240.04,239.96,14.29559401]
["bitfinex","SOLUSD",1757899351001,3.62646313,240.0,239.94,4.16762774]
["bitfinex","SOLUSD",1757899351312,3.62646313,239.98,239.94,4.16762774]
["bitfinex","SOLUSD",1757899351690,3.62646313,239.98,239.94,4.86762774]
["bitfinex","SOLUSD",1757899352100,3.62646313,240.0,239.94,4.16762774]
["bitfinex","SOLUSD",1757899352288,26.0,240.01,239.96,4.16736122]
["bitfinex","SOLUSD",1757899352489,26.0,240.01,239.97,0.7]
["bitfinex","SOLUSD",1757899352823,26.0,240.01,239.98,0.7]
["bitfinex","SOLUSD",1757899352994,3.62646313,240.03,239.98,0.7]
["bitfinex","SOLUSD",1757899353899,3.62646313,240.03,239.99,0.7]
["bitfinex","SOLUSD",1757899354105,3.62646313,240.06,240.0,0.7]
["bitfinex","SOLUSD",1757899354304,26.0,240.05,240.0,0.7]
["bitfinex","SOLUSD",1757899354616,0.72,240.07,239.99,4.16669684]
["bitfinex","SOLUSD",1757899354807,3.62646313,240.06,240.01,0.7]
["bitfinex","SOLUSD",1757899355117,29.65646313,240.06,240.01,0.7]
["bitfinex","SOLUSD",1757899355519,4.37646313,240.06,240.01,0.7]
["bitfinex","SOLUSD",1757899355820,29.65646313,240.06,240.01,0.7]
["bitfinex","SOLUSD",1757899356020,26.0,240.04,240.02,4.16631947]
["bitfinex","SOLUSD",1757899356525,26.0,240.04,240.0,4.16665029]
["bitfinex","SOLUSD",1757899356714,4.37646313,240.06,240.0,4.86665029]
["bitfinex","SOLUSD",1757899357509,0.75,240.06,240.0,4.86665029]
["bitfinex","SOLUSD",1757899357826,0.03,240.06,240.0,18.20978008]
["bitfinex","SOLUSD",1757899358122,0.03,240.06,240.02,4.16631947]
["bitfinex","SOLUSD",1757899358307,0.03,240.06,240.0,4.1665365]
["bitfinex","SOLUSD",1757899358512,0.03,240.06,240.01,0.66]
["bitfinex","SOLUSD",1757899359123,0.74,240.06,240.0,4.1665365]
["bitfinex","SOLUSD",1757899359820,26.0,240.05,239.99,0.66]
["bitfinex","SOLUSD",1757899360037,3.62646313,240.04,239.99,4.16682809]
["bitfinex","SOLUSD",1757899360204,3.62646313,240.04,239.97,4.16710086]
["bitfinex","SOLUSD",1757899360406,26.0,240.01,239.94,13.59559401]
["bitfinex","SOLUSD",1757899360601,3.62646313,239.98,239.93,0.66]
["bitfinex","SOLUSD",1757899360805,4.33646313,239.98,239.93,0.66]
["bitfinex","SOLUSD",1757899361309,3.62646313,239.98,239.93,0.66]
["bitfinex","SOLUSD",1757899361907,0.71,239.97,239.91,13.65559401]
["bitfinex","SOLUSD",1757899362123,0.71,239.97,239.91,0.06]
["bitfinex","SOLUSD",1757899362507,3.62646313,239.96,239.91,0.06]
["bitfinex","SOLUSD",1757899362713,3.62646313,239.96,239.92,0.66]
["bitfinex","SOLUSD",1757899363129,3.62646313,239.97,239.93,0.66]
["bitfinex","SOLUSD",1757899364236,3.62646313,239.97,239.91,4.22817842]
["bitfinex","SOLUSD",1757899364237,3.62646313,239.95,239.91,0.06]
["bitfinex","SOLUSD",1757899364407,0.71,239.94,239.91,0.06]
["bitfinex","SOLUSD",1757899364607,3.62646313,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757899365607,3.62646313,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899365836,4.33646313,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899367828,26.0,239.94,239.91,0.06]
["bitfinex","SOLUSD",1757899368016,3.62646313,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899368532,4.33646313,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899368832,3.62646313,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899369016,4.33646313,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899369829,3.62646313,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757899370018,29.62646313,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757899370214,3.62646313,239.95,239.91,4.2282062]
["bitfinex","SOLUSD",1757899370414,3.62646313,239.94,239.91,4.2282062]
["bitfinex","SOLUSD",1757899370835,29.62646313,239.94,239.91,4.2282062]
["bitfinex","SOLUSD",1757899371015,26.0,239.94,239.92,0.66]
["bitfinex","SOLUSD",1757899371221,29.62646313,239.98,239.93,0.66]
["bitfinex","SOLUSD",1757899371527,3.62646313,239.94,239.91,0.06]
["bitfinex","SOLUSD",1757899371825,3.04962183,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757899372029,2.33962183,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899372208,3.04962183,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899372406,29.04962183,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899373307,0.71,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899373528,29.04962183,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899374438,3.04962183,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899376121,9.10482061,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899376834,6.05519878,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899377030,41.33482061,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899377228,6.05519878,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899377442,41.33482061,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899377612,2.33962183,239.93,239.91,0.06]
["bitfinex","SOLUSD",1757899378216,2.33962183,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757899379632,26.0,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899379833,34.39482061,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899380027,40.76523854,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899380638,73.98523854,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899381622,78.1538158,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899382946,40.76523854,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899383246,73.96523854,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899383425,40.09523854,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899383626,11.75561671,239.96,239.88,4.89871544]
["bitfinex","SOLUSD",1757899383836,2.33962183,239.91,239.88,0.73]
["bitfinex","SOLUSD",1757899384039,2.33962183,239.9,239.88,0.73]
["bitfinex","SOLUSD",1757899384748,2.33962183,239.91,239.89,0.67]
["bitfinex","SOLUSD",1757899385146,2.33962183,239.91,239.88,0.06]
["bitfinex","SOLUSD",1757899385652,6.50819909,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899385861,18.2638158,239.89,239.88,0.06]
["bitfinex","SOLUSD",1757899386144,26.0,239.85,239.74,0.67]
["bitfinex","SOLUSD",1757899386350,2.33962183,239.79,239.74,0.67]
["bitfinex","SOLUSD",1757899386530,26.0,239.8,239.75,0.67]
["bitfinex","SOLUSD",1757899386724,2.33962183,239.77,239.75,0.67]
["bitfinex","SOLUSD",1757899387356,2.33962183,239.79,239.75,0.67]
["bitfinex","SOLUSD",1757899387723,28.33962183,239.79,239.75,0.67]
["bitfinex","SOLUSD",1757899388230,39.31519878,239.85,239.76,0.67]
["bitfinex","SOLUSD",1757899388433,2.33962183,239.78,239.72,4.17138346]
["bitfinex","SOLUSD",1757899388737,2.33962183,239.78,239.73,0.71]
["bitfinex","SOLUSD",1757899388943,2.33962183,239.78,239.74,0.71]
["bitfinex","SOLUSD",1757899389441,2.33962183,239.8,239.75,0.71]
["bitfinex","SOLUSD",1757899389637,2.33962183,239.8,239.71,2.33962183]
["bitfinex","SOLUSD",1757899389638,26.0,239.81,239.76,4.88077109]
["bitfinex","SOLUSD",1757899389872,2.33962183,239.8,239.77,0.71]
["bitfinex","SOLUSD",1757899390042,26.0,239.81,239.78,0.71]
["bitfinex","SOLUSD",1757899390354,28.33962183,239.83,239.79,0.71]
["bitfinex","SOLUSD",1757899390559,28.33962183,239.83,239.76,14.59786485]
["bitfinex","SOLUSD",1757899390742,28.33962183,239.83,239.8,0.71]
["bitfinex","SOLUSD",1757899391130,33.24,239.88,239.81,0.71]
["bitfinex","SOLUSD",1757899391560,2.33962183,239.85,239.78,0.71]
["bitfinex","SOLUSD",1757899391742,2.33962183,239.83,239.79,4.17031569]
["bitfinex","SOLUSD",1757899391936,2.33962183,239.83,239.78,0.71]
["bitfinex","SOLUSD",1757899392144,26.67,239.85,239.78,0.71]
["bitfinex","SOLUSD",1757899392145,2.33962183,239.81,239.78,0.71]
["bitfinex","SOLUSD",1757899392355,2.33962183,239.81,239.79,0.71]
["bitfinex","SOLUSD",1757899392558,0.67,239.8,239.74,0.71]
["bitfinex","SOLUSD",1757899392731,26.0,239.78,239.74,0.71]
["bitfinex","SOLUSD",1757899393230,2.33962183,239.79,239.73,0.06]
["bitfinex","SOLUSD",1757899393430,2.33962183,239.77,239.73,0.06]
["bitfinex","SOLUSD",1757899393626,2.33962183,239.75,239.73,0.06]
["bitfinex","SOLUSD",1757899394049,29.00962183,239.74,239.73,0.06]
["bitfinex","SOLUSD",1757899394241,26.67,239.74,239.73,0.06]
["bitfinex","SOLUSD",1757899394447,28.33962183,239.74,239.73,0.06]
["bitfinex","SOLUSD",1757899394654,26.0,239.74,239.73,0.06]
["bitfinex","SOLUSD",1757899395253,29.00962183,239.74,239.73,0.06]
["bitfinex","SOLUSD",1757899395643,12.88376201,239.82,239.73,4.9413424]
["bitfinex","SOLUSD",1757899395954,12.88376201,239.82,239.74,0.71]
["bitfinex","SOLUSD",1757899395955,2.33962183,239.81,239.74,0.71]
["bitfinex","SOLUSD",1757899396136,2.33962183,239.85,239.76,2.33962183]
["bitfinex","SOLUSD",1757899396343,33.3,239.87,239.77,0.71]
["bitfinex","SOLUSD",1757899396344,33.36,239.87,239.77,0.71]
["bitfinex","SOLUSD",1757899396540,2.33962183,239.86,239.77,0.71]
["bitfinex","SOLUSD",1757899396750,2.33962183,239.86,239.78,13.59559401]
["bitfinex","SOLUSD",1757899396947,2.33962183,239.86,239.79,0.71]
["bitfinex","SOLUSD",1757899396948,28.33962183,239.86,239.79,0.71]
["bitfinex","SOLUSD",1757899397771,2.33962183,239.86,239.8,4.17014178]
["bitfinex","SOLUSD",1757899397959,2.33962183,239.86,239.81,0.71]
["bitfinex","SOLUSD",1757899398273,0.03,239.89,239.82,13.59559401]
["bitfinex","SOLUSD",1757899398459,0.03,239.89,239.83,0.71]
["bitfinex","SOLUSD",1757899398660,0.03,239.89,239.83,3.04962183]
["bitfinex","SOLUSD",1757899399081,0.03,239.89,239.84,0.71]
["bitfinex","SOLUSD",1757899399459,0.03,239.89,239.83,2.33962183]
["bitfinex","SOLUSD",1757899399661,0.03,239.89,239.85,0.71]
["bitfinex","SOLUSD",1757899399861,0.03,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757899400085,0.03,239.89,239.86,4.87909864]
["bitfinex","SOLUSD",1757899400386,0.03,239.89,239.84,4.16933487]
["bitfinex","SOLUSD",1757899400681,0.03,239.89,239.84,3.04962183]
["bitfinex","SOLUSD",1757899400986,0.03,239.89,239.85,0.71]
["bitfinex","SOLUSD",1757899401786,0.03,239.89,239.86,4.16909864]
["bitfinex","SOLUSD",1757899402170,0.03,239.89,239.88,2.33962183]
["bitfinex","SOLUSD",1757899402680,0.03,239.89,239.88,3.04962183]
["bitfinex","SOLUSD",1757899403878,0.03,239.89,239.88,7.21837287]
["bitfinex","SOLUSD",1757899405020,0.03,239.89,239.88,20.81396688]
["bitfinex","SOLUSD",1757899406470,1e-08,239.92,239.91,15.93521584]
["bitfinex","SOLUSD",1757899406864,1e-08,239.92,239.91,16.64521584]
["bitfinex","SOLUSD",1757899407069,1e-08,239.92,239.91,49.92521584]
["bitfinex","SOLUSD",1757899407869,1e-08,239.92,239.91,54.09344559]
["bitfinex","SOLUSD",1757899410082,1e-08,239.92,239.91,20.81344559]
["bitfinex","SOLUSD",1757899410271,1e-08,239.92,239.91,54.05344559]
["bitfinex","SOLUSD",1757899411322,0.03,240.06,240.04,2.33962183]
["bitfinex","SOLUSD",1757899411499,0.03,240.06,240.05,15.93521584]
["bitfinex","SOLUSD",1757899411889,0.03,240.06,240.05,16.64521584]
["bitfinex","SOLUSD",1757899412294,0.03,240.06,240.05,49.86521584]
["bitfinex","SOLUSD",1757899412499,0.03,240.06,240.05,15.93521584]
["bitfinex","SOLUSD",1757899412723,3.03962183,240.06,239.99,13.59559401]
["bitfinex","SOLUSD",1757899412901,3.00962183,240.05,240.0,4.16666666]
["bitfinex","SOLUSD",1757899413101,0.67,240.04,240.0,4.16666666]
["bitfinex","SOLUSD",1757899413326,0.7,240.06,240.0,6.50628849]
["bitfinex","SOLUSD",1757899413625,0.7,240.06,240.01,15.93521584]
["bitfinex","SOLUSD",1757899413790,0.71,240.06,240.01,13.59559401]
["bitfinex","SOLUSD",1757899413995,0.03,240.06,240.05,15.93521584]
["bitfinex","SOLUSD",1757899414994,0.03,240.06,240.05,20.10101463]
["bitfinex","SOLUSD",1757899415707,0.03,240.06,240.05,17.7613928]
["bitfinex","SOLUSD",1757899415905,0.03,240.06,240.05,20.10101463]
["bitfinex","SOLUSD",1757899417013,0.03,240.06,240.05,20.79101463]
["bitfinex","SOLUSD",1757899417799,0.03,240.06,240.05,33.39101463]
["bitfinex","SOLUSD",1757899418023,0.03,240.06,240.05,32.70101463]
["bitfinex","SOLUSD",1757899418898,0.03,240.06,240.05,66.58101463]
["bitfinex","SOLUSD",1757899419296,0.03,240.06,240.05,66.56101463]
["bitfinex","SOLUSD",1757899419725,0.03,240.06,240.05,33.36101463]
["bitfinex","SOLUSD",1757899419897,0.03,240.06,240.05,66.56101463]
["bitfinex","SOLUSD",1757899420912,0.03,240.06,240.05,33.36101463]
["bitfinex","SOLUSD",1757899421103,0.03,240.06,240.05,66.54101463]
["bitfinex","SOLUSD",1757899422031,0.03,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1757899422321,0.03,240.11,240.1,15.93521584]
["bitfinex","SOLUSD",1757899422629,0.03,240.11,240.1,49.09521584]
["bitfinex","SOLUSD",1757899422832,0.03,240.11,240.1,53.92014711]
["bitfinex","SOLUSD",1757899423215,0.03,240.11,240.1,20.10014711]
["bitfinex","SOLUSD",1757899423423,0.03,240.11,240.1,53.26014711]
["bitfinex","SOLUSD",1757899424114,0.03,240.11,240.1,53.92014711]
["bitfinex","SOLUSD",1757899424512,0.03,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757899424715,0.7,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757899424925,0.7,240.11,240.1,4.16493127]
["bitfinex","SOLUSD",1757899425132,0.7,240.11,240.1,37.30493127]
["bitfinex","SOLUSD",1757899425728,0.7,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1757899425932,0.67,240.1,240.09,46.73559401]
["bitfinex","SOLUSD",1757899426545,0.03,240.11,240.09,46.73559401]
["bitfinex","SOLUSD",1757899426705,0.03,240.11,240.1,13.59559401]
["bitfinex","SOLUSD",1757899427336,0.03,240.11,240.1,49.07521584]
["bitfinex","SOLUSD",1757899427711,0.03,240.11,240.1,20.10014711]
["bitfinex","SOLUSD",1757899427905,0.7,240.11,240.1,53.22014711]
["bitfinex","SOLUSD",1757899428113,0.7,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757899428347,0.7,240.11,240.1,50.88052528]
["bitfinex","SOLUSD",1757899429009,0.7,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757899429214,0.7,240.11,240.1,50.88052528]
["bitfinex","SOLUSD",1757899429411,0.7,240.11,240.1,17.76052528]
["bitfinex","SOLUSD",1757899429715,0.7,240.11,240.1,37.26493127]
["bitfinex","SOLUSD",1757899429914,0.7,240.11,240.1,4.16493127]
["bitfinex","SOLUSD",1757899430115,0.7,240.11,240.1,37.26493127]
["bitfinex","SOLUSD",1757899430911,0.7,240.11,240.1,33.1]
["bitfinex","SOLUSD",1757899432334,0.7,240.11,240.09,17.76069876]
["bitfinex","SOLUSD",1757899432637,4.29090997,240.1,240.07,33.08]
["bitfinex","SOLUSD",1757899432846,3.62090997,240.1,240.07,33.08]
["bitfinex","SOLUSD",1757899433047,0.67,240.09,240.07,33.08]
["bitfinex","SOLUSD",1757899433352,0.67,240.09,240.01,24.01163522]
["bitfinex","SOLUSD",1757899433353,4.29090997,240.08,240.05,33.08]
["bitfinex","SOLUSD",1757899433513,4.29090997,240.07,240.05,33.08]
["bitfinex","SOLUSD",1757899433713,0.67,240.06,240.05,33.08]
["bitfinex","SOLUSD",1757899434146,0.67,240.08,240.05,33.08]
["bitfinex","SOLUSD",1757899434654,0.67,240.08,240.06,4.16562526]
["bitfinex","SOLUSD",1757899435154,0.03,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757899435329,0.03,240.11,240.08,36.68090997]
["bitfinex","SOLUSD",1757899435654,26.0,240.08,240.0,33.06]
["bitfinex","SOLUSD",1757899435824,4.33090997,240.07,240.0,33.06]
["bitfinex","SOLUSD",1757899436028,0.71,240.06,240.0,33.06]
["bitfinex","SOLUSD",1757899436333,3.62090997,240.05,240.0,33.06]
["bitfinex","SOLUSD",1757899436530,0.71,240.04,240.0,33.06]
["bitfinex","SOLUSD",1757899436737,0.71,240.03,240.0,33.06]
["bitfinex","SOLUSD",1757899437248,3.62090997,240.04,240.0,33.06]
["bitfinex","SOLUSD",1757899437430,0.71,240.02,240.0,33.06]
["bitfinex","SOLUSD",1757899437754,4.33090997,240.04,240.0,33.06]
["bitfinex","SOLUSD",1757899437946,0.71,240.03,240.0,33.06]
["bitfinex","SOLUSD",1757899438327,3.62090997,240.04,240.0,33.06]
["bitfinex","SOLUSD",1757899438527,4.33090997,240.04,240.0,37.22664393]
["bitfinex","SOLUSD",1757899438752,0.71,240.03,240.0,37.22664393]
["bitfinex","SOLUSD",1757899439150,3.62090997,240.04,240.0,47.64331059]
["bitfinex","SOLUSD",1757899439451,4.33090997,240.07,240.0,47.64331059]
["bitfinex","SOLUSD",1757899439633,4.33090997,240.07,240.01,13.59559401]
["bitfinex","SOLUSD",1757899439950,26.0,240.08,240.01,14.25559401]
["bitfinex","SOLUSD",1757899440127,29.62090997,240.08,240.01,14.25559401]
["bitfinex","SOLUSD",1757899440530,0.71,240.07,240.02,4.16631947]
["bitfinex","SOLUSD",1757899440752,0.71,240.06,240.03,33.08]
["bitfinex","SOLUSD",1757899440949,3.62090997,240.09,240.04,0.66]
["bitfinex","SOLUSD",1757899441336,4.33090997,240.09,240.04,0.66]
["bitfinex","SOLUSD",1757899441759,4.33090997,240.09,240.03,33.08]
["bitfinex","SOLUSD",1757899442449,4.33090997,240.09,240.04,4.16597233]
["bitfinex","SOLUSD",1757899442762,0.71,240.08,240.04,4.16597233]
["bitfinex","SOLUSD",1757899443358,0.71,240.07,240.04,4.16597233]
["bitfinex","SOLUSD",1757899443563,4.33090997,240.07,240.04,4.16597233]
["bitfinex","SOLUSD",1757899443762,3.62090997,240.07,240.04,4.16597233]
["bitfinex","SOLUSD",1757899444465,0.03,240.11,240.05,17.87650398]
["bitfinex","SOLUSD",1757899444758,0.71,240.1,240.06,33.06]
["bitfinex","SOLUSD",1757899444957,3.65090997,240.11,240.06,33.72]
["bitfinex","SOLUSD",1757899445139,0.03,240.11,240.07,3.62090997]
["bitfinex","SOLUSD",1757899445535,0.03,240.11,240.06,33.06]
["bitfinex","SOLUSD",1757899445760,0.74,240.11,240.06,36.68090997]
["bitfinex","SOLUSD",1757899445930,0.03,240.11,240.07,0.66]
["bitfinex","SOLUSD",1757899446135,0.03,240.11,240.08,3.62090997]
["bitfinex","SOLUSD",1757899446358,0.03,240.11,240.09,4.16510475]
["bitfinex","SOLUSD",1757899448664,0.03,240.11,240.09,7.78601472]
["bitfinex","SOLUSD",1757899448872,0.03,240.11,240.09,8.45601472]
["bitfinex","SOLUSD",1757899449269,0.03,240.11,240.09,41.49601472]
["bitfinex","SOLUSD",1757899449573,0.03,240.11,240.04,0.06]
["bitfinex","SOLUSD",1757899449574,4.31090997,240.1,240.04,0.06]
["bitfinex","SOLUSD",1757899449777,3.62090997,240.07,240.04,0.06]
["bitfinex","SOLUSD",1757899450277,3.62090997,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899450452,6.38380087,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899450656,7.07380087,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899451649,17.29479844,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899452257,13.67388847,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899452450,17.29479844,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899452647,18.81074934,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899452854,0.69,240.09,240.04,0.06]
["bitfinex","SOLUSD",1757899453071,0.03,240.11,240.06,3.62090997]
["bitfinex","SOLUSD",1757899453072,2.76353315,240.08,240.06,3.62090997]
["bitfinex","SOLUSD",1757899453381,0.69,240.08,240.04,0.06]
["bitfinex","SOLUSD",1757899453559,0.69,240.07,240.04,0.06]
["bitfinex","SOLUSD",1757899454278,26.0,240.06,240.04,0.06]
["bitfinex","SOLUSD",1757899454578,0.69,240.07,240.04,4.2259624]
["bitfinex","SOLUSD",1757899454779,2.76433503,240.08,240.06,3.62090997]
["bitfinex","SOLUSD",1757899455072,0.03,240.11,240.06,4.29090997]
["bitfinex","SOLUSD",1757899455073,2.76445454,240.09,240.06,4.29090997]
["bitfinex","SOLUSD",1757899455265,28.76445454,240.1,240.06,4.29090997]
["bitfinex","SOLUSD",1757899455452,26.0,240.1,240.06,4.29090997]
["bitfinex","SOLUSD",1757899455655,0.03,240.11,240.07,4.16545174]
["bitfinex","SOLUSD",1757899455873,26.0,240.08,240.04,0.06]
["bitfinex","SOLUSD",1757899456070,26.0,240.05,240.04,4.22594733]
["bitfinex","SOLUSD",1757899456469,26.0,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899456672,0.69,240.07,240.04,0.06]
["bitfinex","SOLUSD",1757899457480,26.0,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899457677,28.76367781,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899457877,29.45367781,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899458180,35.50887659,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899458383,39.89634915,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899459193,56.92558844,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899459497,60.54649841,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899459996,80.1509044,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899460172,43.51725912,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899460374,76.71725912,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899460695,43.51725912,240.05,240.04,0.06]
["bitfinex","SOLUSD",1757899460864,43.51725912,240.05,239.99,0.06]
["bitfinex","SOLUSD",1757899460865,26.0,240.01,239.99,0.06]
["bitfinex","SOLUSD",1757899461067,44.05206034,240.0,239.99,0.06]
["bitfinex","SOLUSD",1757899461294,13.89634915,240.0,239.99,0.06]
["bitfinex","SOLUSD",1757899461473,14.06358131,240.0,239.99,0.06]
["bitfinex","SOLUSD",1757899461669,2.76367781,240.0,239.99,0.06]
["bitfinex","SOLUSD",1757899461881,26.0,240.02,239.99,4.89681049]
["bitfinex","SOLUSD",1757899462265,3.62090997,240.03,239.99,4.89681049]
["bitfinex","SOLUSD",1757899462469,26.0,240.0,239.99,4.89681049]
["bitfinex","SOLUSD",1757899463469,26.0,240.04,239.99,0.73]
["bitfinex","SOLUSD",1757899463676,3.62090997,240.03,239.99,0.73]
["bitfinex","SOLUSD",1757899464380,3.62090997,240.03,239.99,4.89682987]
["bitfinex","SOLUSD",1757899464580,26.0,240.04,239.99,0.73]
["bitfinex","SOLUSD",1757899464776,3.62090997,240.02,239.99,0.73]
["bitfinex","SOLUSD",1757899464985,26.0,240.0,239.99,0.73]
["bitfinex","SOLUSD",1757899465189,3.62090997,240.02,239.99,0.73]
["bitfinex","SOLUSD",1757899465591,26.0,240.04,239.99,4.2268214]
["bitfinex","SOLUSD",1757899465790,26.0,240.04,240.0,0.67]
["bitfinex","SOLUSD",1757899465994,0.79,240.13,240.02,3.62090997]
["bitfinex","SOLUSD",1757899466197,3.62090997,240.1,240.03,0.67]
["bitfinex","SOLUSD",1757899466413,29.62090997,240.1,240.03,0.67]
["bitfinex","SOLUSD",1757899466795,3.62090997,240.08,240.03,0.67]
["bitfinex","SOLUSD",1757899466995,3.62090997,240.08,240.04,0.67]
["bitfinex","SOLUSD",1757899467803,0.72,240.11,240.05,4.16579879]
["bitfinex","SOLUSD",1757899468111,3.62090997,240.08,240.05,4.16579879]
["bitfinex","SOLUSD",1757899468682,0.03,240.09,240.06,0.67]
["bitfinex","SOLUSD",1757899469096,0.03,240.09,240.07,0.67]
["bitfinex","SOLUSD",1757899469806,0.03,240.09,240.08,4.83527824]
["bitfinex","SOLUSD",1757899472101,0.03,240.09,240.08,7.78618821]
["bitfinex","SOLUSD",1757899472300,0.03,240.09,240.08,8.45618821]
["bitfinex","SOLUSD",1757899472611,1e-08,240.12,240.09,13.59559401]
["bitfinex","SOLUSD",1757899472909,0.03,240.16,240.11,17.21650398]
["bitfinex","SOLUSD",1757899473212,0.03,240.16,240.15,17.21650398]
["bitfinex","SOLUSD",1757899473510,0.03,240.16,240.15,55.3705681]
["bitfinex","SOLUSD",1757899476205,0.03,240.16,240.15,22.0505681]
["bitfinex","SOLUSD",1757899476406,0.03,240.16,240.15,55.3305681]
["bitfinex","SOLUSD",1757899479517,0.03,240.16,240.15,55.3105681]
["bitfinex","SOLUSD",1757899480401,0.03,240.16,240.15,22.0505681]
["bitfinex","SOLUSD",1757899480597,0.03,240.16,240.15,55.3105681]
["bitfinex","SOLUSD",1757899480809,0.03,240.16,240.15,55.2905681]
["bitfinex","SOLUSD",1757899481324,0.72,240.3,240.16,13.59559401]
["bitfinex","SOLUSD",1757899481627,0.72,240.3,240.15,72.92545503]
["bitfinex","SOLUSD",1757899481628,0.72,240.3,240.28,3.62090997]
["bitfinex","SOLUSD",1757899481802,0.72,240.3,240.28,36.84090997]
["bitfinex","SOLUSD",1757899482122,0.1,240.31,240.28,36.84090997]
["bitfinex","SOLUSD",1757899482425,0.1,240.31,240.29,4.16163802]
["bitfinex","SOLUSD",1757899482616,0.72,240.3,240.29,4.16163802]
["bitfinex","SOLUSD",1757899482819,4.34090997,240.3,240.17,0.68]
["bitfinex","SOLUSD",1757899483133,4.34090997,240.3,240.23,3.62090997]
["bitfinex","SOLUSD",1757899483327,0.72,240.29,240.24,33.22]
["bitfinex","SOLUSD",1757899483628,0.72,240.28,240.24,33.22]
["bitfinex","SOLUSD",1757899483827,0.72,240.27,240.24,33.22]
["bitfinex","SOLUSD",1757899484033,0.72,240.26,240.23,3.62090997]
["bitfinex","SOLUSD",1757899484331,0.72,240.26,240.25,33.22]
["bitfinex","SOLUSD",1757899484709,0.72,240.3,240.26,4.16215766]
["bitfinex","SOLUSD",1757899484914,0.72,240.29,240.26,4.16215766]
["bitfinex","SOLUSD",1757899485216,0.72,240.28,240.26,14.56755181]
["bitfinex","SOLUSD",1757899485423,0.72,240.27,240.26,14.56755181]
["bitfinex","SOLUSD",1757899485825,0.72,240.3,240.26,14.56755181]
["bitfinex","SOLUSD",1757899486016,0.72,240.29,240.26,14.56755181]
["bitfinex","SOLUSD",1757899486212,0.72,240.28,240.26,14.56755181]
["bitfinex","SOLUSD",1757899487026,0.72,240.28,240.26,37.36215766]
["bitfinex","SOLUSD",1757899487212,0.72,240.27,240.26,33.2]
["bitfinex","SOLUSD",1757899487414,0.72,240.29,240.26,4.16214164]
["bitfinex","SOLUSD",1757899487626,0.72,240.28,240.26,37.34214164]
["bitfinex","SOLUSD",1757899488151,0.1,240.31,240.27,4.30090997]
["bitfinex","SOLUSD",1757899488328,0.1,240.31,240.28,3.62090997]
["bitfinex","SOLUSD",1757899488635,0.72,240.3,240.28,33.18]
["bitfinex","SOLUSD",1757899488831,0.72,240.29,240.28,33.18]
["bitfinex","SOLUSD",1757899489213,0.03,240.3,240.29,4.16163802]
["bitfinex","SOLUSD",1757899489417,0.75,240.3,240.29,4.16163802]
["bitfinex","SOLUSD",1757899490321,0.03,240.3,240.29,4.16163802]
["bitfinex","SOLUSD",1757899490714,0.03,240.3,240.29,37.32163802]
["bitfinex","SOLUSD",1757899490912,0.03,240.3,240.29,38.00163802]
["bitfinex","SOLUSD",1757899491236,0.03,240.3,240.29,40.94254799]
["bitfinex","SOLUSD",1757899491829,0.03,240.3,240.29,39.652894]
["bitfinex","SOLUSD",1757899492132,0.03,240.3,240.29,37.32163802]
["bitfinex","SOLUSD",1757899492524,0.03,240.3,240.29,40.332894]
["bitfinex","SOLUSD",1757899493920,0.03,240.3,240.29,53.92848801]
["bitfinex","SOLUSD",1757899494931,0.03,240.3,240.29,20.76848801]
["bitfinex","SOLUSD",1757899495139,0.03,240.3,240.29,53.20848801]
["bitfinex","SOLUSD",1757899495432,0.03,240.3,240.29,53.90848801]
["bitfinex","SOLUSD",1757899496511,0.03,240.33,240.3,13.59559401]
["bitfinex","SOLUSD",1757899496710,0.03,240.33,240.32,15.92684999]
["bitfinex","SOLUSD",1757899497113,0.03,240.35,240.32,16.64684999]
["bitfinex","SOLUSD",1757899497313,0.67,240.45,240.34,15.92684999]
["bitfinex","SOLUSD",1757899497512,0.67,240.45,240.39,2.33125598]
["bitfinex","SOLUSD",1757899497719,0.67,240.45,240.4,33.12]
["bitfinex","SOLUSD",1757899497921,0.67,240.44,240.4,33.12]
["bitfinex","SOLUSD",1757899498232,0.67,240.44,240.41,4.15956075]
["bitfinex","SOLUSD",1757899498620,0.67,240.43,240.41,4.15956075]
["bitfinex","SOLUSD",1757899498916,26.0,240.5,240.41,4.15956075]
["bitfinex","SOLUSD",1757899499121,0.67,240.45,240.41,4.15956075]
["bitfinex","SOLUSD",1757899499432,2.33125598,240.46,240.41,4.15956075]
["bitfinex","SOLUSD",1757899499433,0.67,240.44,240.41,6.49081673]
["bitfinex","SOLUSD",1757899499816,2.33125598,240.45,240.41,4.15956075]
["bitfinex","SOLUSD",1757899500012,3.00125598,240.43,240.37,13.59559401]
["bitfinex","SOLUSD",1757899500221,3.00125598,240.43,240.38,33.08]
["bitfinex","SOLUSD",1757899500429,0.67,240.43,240.38,35.41125598]
["bitfinex","SOLUSD",1757899501138,0.67,240.43,240.39,4.15990681]
["bitfinex","SOLUSD",1757899501638,26.0,240.44,240.4,33.08]
["bitfinex","SOLUSD",1757899501935,26.0,240.44,240.4,36.13125598]
["bitfinex","SOLUSD",1757899502145,0.67,240.49,240.43,2.33125598]
["bitfinex","SOLUSD",1757899502345,12.21376201,240.54,240.41,14.31559401]
["bitfinex","SOLUSD",1757899502346,0.67,240.52,240.44,33.8]
["bitfinex","SOLUSD",1757899502540,3.99866631,240.54,240.48,2.33125598]
["bitfinex","SOLUSD",1757899502720,0.67,240.54,240.5,2.33125598]
["bitfinex","SOLUSD",1757899503231,0.67,240.54,240.51,4.15783127]
["bitfinex","SOLUSD",1757899503421,0.1,240.55,240.5,2.33125598]
["bitfinex","SOLUSD",1757899503621,0.67,240.54,240.49,35.41125598]
["bitfinex","SOLUSD",1757899503825,0.67,240.54,240.5,2.33125598]
["bitfinex","SOLUSD",1757899504337,0.1,240.55,240.53,2.33125598]
["bitfinex","SOLUSD",1757899504539,0.1,240.55,240.52,2.33125598]
["bitfinex","SOLUSD",1757899504852,0.1,240.55,240.53,33.08]
["bitfinex","SOLUSD",1757899505219,0.1,240.55,240.53,37.23736394]
["bitfinex","SOLUSD",1757899505443,0.1,240.55,240.54,0.72]
["bitfinex","SOLUSD",1757899505636,0.1,240.55,240.53,40.28861992]
["bitfinex","SOLUSD",1757899505944,0.1,240.55,240.54,16.64684999]
["bitfinex","SOLUSD",1757899506532,0.1,240.55,240.54,49.70684999]
["bitfinex","SOLUSD",1757899507821,0.1,240.55,240.54,16.64684999]
["bitfinex","SOLUSD",1757899508041,0.1,240.55,240.54,49.68684999]
["bitfinex","SOLUSD",1757899508545,0.03,240.64,240.55,28.1455836]
["bitfinex","SOLUSD",1757899508747,0.03,240.64,240.63,15.92684999]
["bitfinex","SOLUSD",1757899508930,0.03,240.64,240.63,49.00684999]
["bitfinex","SOLUSD",1757899509246,0.03,240.64,240.63,53.87260779]
["bitfinex","SOLUSD",1757899511955,0.03,240.64,240.63,54.28818357]
["bitfinex","SOLUSD",1757899512421,0.03,240.64,240.63,54.24818357]
["bitfinex","SOLUSD",1757899514158,0.03,240.64,240.63,53.81260779]
["bitfinex","SOLUSD",1757899515147,0.03,240.64,240.63,54.22818357]
["bitfinex","SOLUSD",1757899515656,1e-08,240.67,240.64,13.59559401]
["bitfinex","SOLUSD",1757899515864,1e-08,240.67,240.66,20.08208974]
["bitfinex","SOLUSD",1757899516027,1e-08,240.67,240.66,22.41334572]
["bitfinex","SOLUSD",1757899516235,1e-08,240.67,240.66,23.12334572]
["bitfinex","SOLUSD",1757899516831,1e-08,240.67,240.66,18.46083376]
["bitfinex","SOLUSD",1757899517148,1e-08,240.67,240.66,56.55886969]
["bitfinex","SOLUSD",1757899517738,0.03,240.75,240.68,26.0]
["bitfinex","SOLUSD",1757899517942,0.03,240.75,240.68,50.75048847]
["bitfinex","SOLUSD",1757899518145,0.03,240.75,240.68,53.79174445]
["bitfinex","SOLUSD",1757899518553,0.03,240.75,240.68,54.20723389]
["bitfinex","SOLUSD",1757899518768,0.03,240.75,240.69,13.59559401]
["bitfinex","SOLUSD",1757899518937,0.03,240.75,240.74,15.92684999]
["bitfinex","SOLUSD",1757899519252,0.03,240.75,240.74,48.94684999]
["bitfinex","SOLUSD",1757899519960,0.03,240.75,240.74,53.10070892]
["bitfinex","SOLUSD",1757899520358,0.03,240.75,240.74,53.08070892]
["bitfinex","SOLUSD",1757899520545,0.03,240.75,240.74,53.79070892]
["bitfinex","SOLUSD",1757899521063,0.03,240.77,240.75,13.59559401]
["bitfinex","SOLUSD",1757899521064,1e-08,240.77,240.75,13.59559401]
["bitfinex","SOLUSD",1757899521266,1e-08,240.77,240.76,48.90684999]
["bitfinex","SOLUSD",1757899521470,1e-08,240.77,240.76,49.61684999]
["bitfinex","SOLUSD",1757899521633,1e-08,240.82,240.8,13.59559401]
["bitfinex","SOLUSD",1757899521830,1e-08,240.82,240.81,48.92684999]
["bitfinex","SOLUSD",1757899522033,1e-08,240.82,240.81,53.78950145]
["bitfinex","SOLUSD",1757899524166,1e-08,240.82,240.81,53.76950145]
["bitfinex","SOLUSD",1757899524668,1e-08,240.82,240.81,18.45824547]
["bitfinex","SOLUSD",1757899524859,1e-08,240.82,240.81,53.76950145]
["bitfinex","SOLUSD",1757899525454,0.1,240.92,240.81,84.91438744]
["bitfinex","SOLUSD",1757899525667,0.1,240.92,240.85,13.59559401]
["bitfinex","SOLUSD",1757899525859,0.1,240.92,240.91,20.07777772]
["bitfinex","SOLUSD",1757899526245,3.15125598,240.92,240.83,13.59559401]
["bitfinex","SOLUSD",1757899526450,0.72,240.91,240.87,13.59559401]
["bitfinex","SOLUSD",1757899526649,0.1,240.92,240.89,15.92684999]
["bitfinex","SOLUSD",1757899526849,0.82,240.92,240.91,2.33125598]
["bitfinex","SOLUSD",1757899527068,0.1,240.92,240.91,15.92684999]
["bitfinex","SOLUSD",1757899527467,0.82,240.92,240.91,49.20684999]
["bitfinex","SOLUSD",1757899527780,0.82,240.92,240.91,46.87559401]
["bitfinex","SOLUSD",1757899527958,0.82,240.92,240.91,51.02652174]
["bitfinex","SOLUSD",1757899529075,0.82,240.92,240.91,37.41092773]
["bitfinex","SOLUSD",1757899529277,0.82,240.92,240.87,4.15150696]
["bitfinex","SOLUSD",1757899529573,0.72,240.91,240.88,33.24]
["bitfinex","SOLUSD",1757899529881,0.72,240.9,240.88,33.24]
["bitfinex","SOLUSD",1757899530078,0.1,240.92,240.89,4.15127236]
["bitfinex","SOLUSD",1757899530384,0.1,240.92,240.9,33.24]
["bitfinex","SOLUSD",1757899530570,0.72,240.91,240.9,33.24]
["bitfinex","SOLUSD",1757899530764,0.72,240.91,240.9,35.57125598]
["bitfinex","SOLUSD",1757899531077,0.1,240.92,240.91,13.59559401]
["bitfinex","SOLUSD",1757899531254,0.1,240.92,240.91,15.92684999]
["bitfinex","SOLUSD",1757899531670,0.1,240.92,240.91,49.18684999]
["bitfinex","SOLUSD",1757899532071,0.1,240.92,240.91,46.85559401]
["bitfinex","SOLUSD",1757899532355,0.1,240.92,240.91,53.33777772]
["bitfinex","SOLUSD",1757899533064,0.1,240.92,240.91,54.04777772]
["bitfinex","SOLUSD",1757899533477,1e-08,240.92,240.91,54.04777772]
["bitfinex","SOLUSD",1757899533766,1e-08,240.92,240.91,54.02777772]
["bitfinex","SOLUSD",1757899534384,1e-08,240.92,240.91,51.69652174]
["bitfinex","SOLUSD",1757899534588,1e-08,240.92,240.91,54.02777772]
["bitfinex","SOLUSD",1757899534970,1e-08,240.92,240.91,66.30141627]
["bitfinex","SOLUSD",1757899535768,1e-08,240.92,240.91,68.63267225]
["bitfinex","SOLUSD",1757899536079,1e-08,240.92,240.91,70.29625435]
["bitfinex","SOLUSD",1757899536459,1e-08,240.99,240.95,13.59559401]
["bitfinex","SOLUSD",1757899536679,1e-08,240.99,240.98,15.92684999]
["bitfinex","SOLUSD",1757899536869,1e-08,240.99,240.98,49.12684999]
["bitfinex","SOLUSD",1757899537777,1e-08,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1757899537979,0.72000001,240.99,240.98,13.59559401]
["bitfinex","SOLUSD",1757899538178,1e-08,240.99,240.98,49.12684999]
["bitfinex","SOLUSD",1757899538380,1e-08,240.99,240.98,53.27657195]
["bitfinex","SOLUSD",1757899538889,1e-08,240.99,240.98,53.99657195]
["bitfinex","SOLUSD",1757899540866,0.68,241.11,240.99,13.59559401]
["bitfinex","SOLUSD",1757899541064,0.68,241.11,241.1,15.92684999]
["bitfinex","SOLUSD",1757899541260,0.68,241.11,241.09,2.33125598]
["bitfinex","SOLUSD",1757899541476,26.0,241.16,241.1,33.22]
["bitfinex","SOLUSD",1757899541768,2.33125598,241.17,241.1,35.55125598]
["bitfinex","SOLUSD",1757899541969,0.68,241.16,241.1,35.55125598]
["bitfinex","SOLUSD",1757899542174,0.68,241.15,241.04,13.59559401]
["bitfinex","SOLUSD",1757899542384,0.68,241.14,241.08,4.14790513]
["bitfinex","SOLUSD",1757899542587,0.68,241.17,241.09,33.63478286]
["bitfinex","SOLUSD",1757899542790,0.1,241.24,241.16,2.33125598]
["bitfinex","SOLUSD",1757899542791,0.68,241.22,241.16,2.33125598]
["bitfinex","SOLUSD",1757899543086,0.68,241.22,241.18,2.33125598]
["bitfinex","SOLUSD",1757899543293,0.68,241.21,241.18,33.42]
["bitfinex","SOLUSD",1757899543478,0.68,241.2,241.16,35.75125598]
["bitfinex","SOLUSD",1757899543678,0.68,241.19,241.16,35.75125598]
["bitfinex","SOLUSD",1757899543897,0.68,241.18,241.16,35.75125598]
["bitfinex","SOLUSD",1757899544067,0.68,241.17,241.16,33.42]
["bitfinex","SOLUSD",1757899544269,0.68,241.17,241.13,2.33125598]
["bitfinex","SOLUSD",1757899544589,0.68,241.16,241.08,33.42]
["bitfinex","SOLUSD",1757899544809,3.01125598,241.15,241.06,35.75125598]
["bitfinex","SOLUSD",1757899545087,0.68,241.14,241.1,2.33125598]
["bitfinex","SOLUSD",1757899545266,0.68,241.13,241.1,2.33125598]
["bitfinex","SOLUSD",1757899545468,0.68,241.12,241.1,2.33125598]
["bitfinex","SOLUSD",1757899546493,0.68,241.12,241.11,4.14748455]
["bitfinex","SOLUSD",1757899547174,0.68,241.12,241.08,2.33125598]
["bitfinex","SOLUSD",1757899547577,0.68,241.12,241.1,2.33125598]
["bitfinex","SOLUSD",1757899547966,2.33125598,241.18,241.1,2.33125598]
["bitfinex","SOLUSD",1757899548166,0.68,241.11,241.07,6.47928942]
["bitfinex","SOLUSD",1757899548397,0.68,241.1,241.07,6.47928942]
["bitfinex","SOLUSD",1757899548574,0.68,241.09,241.07,6.47928942]
["bitfinex","SOLUSD",1757899549099,2.33125598,241.16,241.07,6.47928942]
["bitfinex","SOLUSD",1757899549395,0.68,241.12,241.09,2.33125598]
["bitfinex","SOLUSD",1757899549689,0.68,241.11,241.09,2.33125598]
["bitfinex","SOLUSD",1757899549884,0.68,241.1,241.09,2.33125598]
["bitfinex","SOLUSD",1757899550266,0.68,241.1,241.07,14.51846526]
["bitfinex","SOLUSD",1757899550463,0.68,241.09,241.06,53.41517958]
["bitfinex","SOLUSD",1757899550698,0.68,241.13,241.08,2.33125598]
["bitfinex","SOLUSD",1757899550895,0.68,241.12,241.1,2.33125598]
["bitfinex","SOLUSD",1757899551068,0.68,241.15,241.1,2.33125598]
["bitfinex","SOLUSD",1757899551374,0.68,241.19,241.14,2.33125598]
["bitfinex","SOLUSD",1757899551569,0.68,241.22,241.17,2.33125598]
["bitfinex","SOLUSD",1757899551769,0.68,241.21,241.17,0.95212178]
["bitfinex","SOLUSD",1757899551973,0.68,241.23,241.19,0.95212178]
["bitfinex","SOLUSD",1757899552398,0.1,241.24,241.21,5.09788688]
["bitfinex","SOLUSD",1757899552571,0.1,241.24,241.23,14.54771579]
["bitfinex","SOLUSD",1757899553202,14.16341183,241.44,241.23,14.54771579]
["bitfinex","SOLUSD",1757899553203,12.52253812,241.48,241.24,13.59559401]
["bitfinex","SOLUSD",1757899553380,27.67424625,241.56,241.21,47.85017785]
["bitfinex","SOLUSD",1757899553381,0.68,241.39,241.35,0.95212178]
["bitfinex","SOLUSD",1757899553577,0.68,241.38,241.32,33.38]
["bitfinex","SOLUSD",1757899553773,0.68,241.37,241.33,3.58332482]
["bitfinex","SOLUSD",1757899554007,0.68,241.36,241.31,3.58332482]
["bitfinex","SOLUSD",1757899554231,0.68,241.39,241.33,13.59559401]
["bitfinex","SOLUSD",1757899554389,42.85693511,241.53,241.39,4.14267368]
["bitfinex","SOLUSD",1757899554390,3.37578496,241.5,241.39,4.14267368]
["bitfinex","SOLUSD",1757899554721,0.68,241.49,241.43,3.58332482]
["bitfinex","SOLUSD",1757899555394,26.7,241.48,241.4,3.58332482]
["bitfinex","SOLUSD",1757899555598,4.28332482,241.47,241.38,7.72613075]
["bitfinex","SOLUSD",1757899555796,0.7,241.46,241.37,50.63891883]
["bitfinex","SOLUSD",1757899556106,4.28332482,241.46,241.39,3.58332482]
["bitfinex","SOLUSD",1757899556289,0.7,241.46,241.39,3.58332482]
["bitfinex","SOLUSD",1757899556496,0.7,241.46,241.41,3.58332482]
["bitfinex","SOLUSD",1757899556880,0.7,241.45,241.39,3.58332482]
["bitfinex","SOLUSD",1757899557299,4.28332482,241.45,241.38,4.14274117]
["bitfinex","SOLUSD",1757899557733,3.58332482,241.39,241.25,10.36260662]
["bitfinex","SOLUSD",1757899558014,3.58332482,241.32,241.28,4.14444505]
["bitfinex","SOLUSD",1757899558182,0.7,241.35,241.29,13.59559401]
["bitfinex","SOLUSD",1757899558381,0.7,241.38,241.31,4.14404707]
["bitfinex","SOLUSD",1757899558608,3.58332482,241.36,241.31,4.14404707]
["bitfinex","SOLUSD",1757899558809,4.28332482,241.35,241.29,17.73986689]
["bitfinex","SOLUSD",1757899559112,3.58332482,241.31,241.26,13.59559401]
["bitfinex","SOLUSD",1757899559304,10.3550785,241.43,241.25,37.66507772]
["bitfinex","SOLUSD",1757899559305,0.7,241.45,241.29,3.58332482]
["bitfinex","SOLUSD",1757899559506,0.2,241.45,241.39,3.58332482]
["bitfinex","SOLUSD",1757899559704,3.78332482,241.45,241.36,47.89559401]
["bitfinex","SOLUSD",1757899559888,3.58332482,241.44,241.36,51.47891883]
["bitfinex","SOLUSD",1757899560401,3.58332482,241.48,241.41,4.14233047]
["bitfinex","SOLUSD",1757899560602,3.58332482,241.47,241.39,7.72594044]
["bitfinex","SOLUSD",1757899560807,26.0,241.53,241.4,0.68]
["bitfinex","SOLUSD",1757899560996,3.58332482,241.61,241.48,13.59559401]
["bitfinex","SOLUSD",1757899561197,4.13804518,241.66,241.51,3.58332482]
["bitfinex","SOLUSD",1757899561397,3.58332482,241.62,241.53,3.58332482]
["bitfinex","SOLUSD",1757899561611,4.13700742,241.73,241.57,3.58332482]
["bitfinex","SOLUSD",1757899561916,0.7,241.74,241.63,3.58332482]
["bitfinex","SOLUSD",1757899562122,3.58332482,241.73,241.63,0.68]
["bitfinex","SOLUSD",1757899562324,3.58332482,241.71,241.64,3.58332482]
["bitfinex","SOLUSD",1757899562531,4.28332482,241.74,241.66,3.58332482]
["bitfinex","SOLUSD",1757899562751,0.7,241.77,241.65,0.68]
["bitfinex","SOLUSD",1757899563041,3.58332482,241.77,241.66,14.27559401]
["bitfinex","SOLUSD",1757899563218,3.58332482,241.71,241.62,4.26332482]
["bitfinex","SOLUSD",1757899563520,3.58332482,241.71,241.62,8.40200559]
["bitfinex","SOLUSD",1757899563705,3.58332482,241.71,241.62,4.26332482]
["bitfinex","SOLUSD",1757899563906,3.58332482,241.68,241.6,3.58332482]
["bitfinex","SOLUSD",1757899564102,3.58332482,241.62,241.53,38.00015053]
["bitfinex","SOLUSD",1757899564426,3.58332482,241.62,241.42,20.0]
["bitfinex","SOLUSD",1757899564427,26.0,241.7,241.56,13.59559401]
["bitfinex","SOLUSD",1757899564611,26.0,241.68,241.61,3.58332482]
["bitfinex","SOLUSD",1757899565028,3.58332482,241.65,241.55,33.86]
["bitfinex","SOLUSD",1757899565241,0.7,241.64,241.51,3.58332482]
["bitfinex","SOLUSD",1757899565524,3.58332482,241.61,241.53,3.58332482]
["bitfinex","SOLUSD",1757899566032,3.58332482,241.61,241.4,3.58332482]
["bitfinex","SOLUSD",1757899566033,3.58332482,241.55,241.46,0.68]
["bitfinex","SOLUSD",1757899566322,3.58332482,241.51,241.42,0.68]
["bitfinex","SOLUSD",1757899566502,26.0,241.57,241.49,3.58332482]
["bitfinex","SOLUSD",1757899566702,0.7,241.62,241.53,3.58332482]
["bitfinex","SOLUSD",1757899566926,3.58332482,241.64,241.57,3.58332482]
["bitfinex","SOLUSD",1757899567116,26.0,241.65,241.57,3.58332482]
["bitfinex","SOLUSD",1757899567319,4.28332482,241.66,241.57,3.58332482]
["bitfinex","SOLUSD",1757899567637,0.7,241.66,241.57,3.58332482]
["bitfinex","SOLUSD",1757899567805,3.58332482,241.63,241.43,35.20682164]
["bitfinex","SOLUSD",1757899568008,3.58332482,241.6,241.51,3.58332482]
["bitfinex","SOLUSD",1757899568320,3.58332482,241.6,241.49,0.68]
["bitfinex","SOLUSD",1757899568321,3.58332482,241.58,241.49,0.68]
["bitfinex","SOLUSD",1757899568640,29.58332482,241.58,241.49,4.26332482]
["bitfinex","SOLUSD",1757899568818,3.58332482,241.53,241.44,3.58332482]
["bitfinex","SOLUSD",1757899569008,26.0,241.55,241.52,3.58332482]
["bitfinex","SOLUSD",1757899569207,3.58332482,241.62,241.54,3.58332482]
["bitfinex","SOLUSD",1757899569439,30.30332482,241.62,241.52,3.58332482]
["bitfinex","SOLUSD",1757899569640,3.58332482,241.58,241.49,0.67]
["bitfinex","SOLUSD",1757899569814,3.58332482,241.58,241.49,4.25332482]
["bitfinex","SOLUSD",1757899570015,26.0,241.59,241.51,3.58332482]
["bitfinex","SOLUSD",1757899570234,26.0,241.61,241.53,3.58332482]
["bitfinex","SOLUSD",1757899570432,0.72,241.67,241.58,4.13941551]
["bitfinex","SOLUSD",1757899570734,0.72,241.71,241.61,3.58332482]
["bitfinex","SOLUSD",1757899570911,3.58332482,241.68,241.58,7.72274033]
["bitfinex","SOLUSD",1757899571107,0.72,241.67,241.52,0.67]
["bitfinex","SOLUSD",1757899571314,3.58332482,241.62,241.53,13.59559401]
["bitfinex","SOLUSD",1757899571516,0.72,241.67,241.56,3.58332482]
["bitfinex","SOLUSD",1757899571711,0.72,241.67,241.58,3.58332482]
["bitfinex","SOLUSD",1757899571932,3.58332482,241.66,241.58,3.58332482]
["bitfinex","SOLUSD",1757899572526,3.58332482,241.66,241.59,4.13924417]
["bitfinex","SOLUSD",1757899572914,3.58332482,241.64,241.56,4.80961813]
["bitfinex","SOLUSD",1757899573410,3.58332482,241.66,241.57,3.58332482]
["bitfinex","SOLUSD",1757899573725,3.58332482,241.69,241.61,3.58332482]
["bitfinex","SOLUSD",1757899574131,0.72,241.71,241.61,3.58332482]
["bitfinex","SOLUSD",1757899574643,3.58332482,241.7,241.6,8.39233309]
["bitfinex","SOLUSD",1757899575134,3.58332482,241.63,241.54,3.58332482]
["bitfinex","SOLUSD",1757899575335,3.58332482,241.59,241.52,0.67]
["bitfinex","SOLUSD",1757899575639,26.0,241.67,241.57,13.59559401]
["bitfinex","SOLUSD",1757899575860,29.58332482,241.67,241.58,3.58332482]
["bitfinex","SOLUSD",1757899576132,3.58332482,241.7,241.62,3.58332482]
["bitfinex","SOLUSD",1757899576508,3.58332482,241.68,241.6,13.59559401]
["bitfinex","SOLUSD",1757899576708,3.58332482,241.64,241.57,7.72283706]
["bitfinex","SOLUSD",1757899576926,3.58332482,241.62,241.55,4.80979173]
["bitfinex","SOLUSD",1757899577229,3.58332482,241.6,241.53,4.140215]
["bitfinex","SOLUSD",1757899577534,13.59559401,241.71,241.57,3.58332482]
["bitfinex","SOLUSD",1757899577535,26.72,241.71,241.57,3.58332482]
["bitfinex","SOLUSD",1757899577708,3.58332482,241.68,241.59,3.58332482]
["bitfinex","SOLUSD",1757899577905,26.72,241.71,241.63,3.58332482]
["bitfinex","SOLUSD",1757899577906,29.58332482,241.71,241.63,3.58332482]
["bitfinex","SOLUSD",1757899578110,29.58332482,241.71,241.61,13.59559401]
["bitfinex","SOLUSD",1757899578314,26.0,241.68,241.62,3.58332482]
["bitfinex","SOLUSD",1757899578512,3.58332482,241.67,241.6,3.58332482]
["bitfinex","SOLUSD",1757899578710,0.72,241.69,241.59,0.67]
["bitfinex","SOLUSD",1757899579044,3.58332482,241.67,241.59,15.15728306]
["bitfinex","SOLUSD",1757899579211,3.58332482,241.72,241.64,3.58332482]
["bitfinex","SOLUSD",1757899579414,4.30332482,241.73,241.64,4.25332482]
["bitfinex","SOLUSD",1757899579952,0.03,241.71,241.68,3.58332482]
["bitfinex","SOLUSD",1757899580112,0.03,241.71,241.7,3.58332482]
["bitfinex","SOLUSD",1757899580335,0.72,241.86,241.71,13.59559401]
["bitfinex","SOLUSD",1757899580538,0.72,241.86,241.79,4.13582033]
["bitfinex","SOLUSD",1757899580768,0.72,241.9,241.79,4.13582033]
["bitfinex","SOLUSD",1757899580975,3.58332482,241.89,241.8,3.58332482]
["bitfinex","SOLUSD",1757899581284,12.44167962,241.95,241.8,3.58332482]
["bitfinex","SOLUSD",1757899581285,0.72,241.88,241.8,3.58332482]
["bitfinex","SOLUSD",1757899581638,0.72,241.88,241.79,14.47537117]
["bitfinex","SOLUSD",1757899581853,3.58332482,241.81,241.64,12.43858449]
["bitfinex","SOLUSD",1757899582058,3.58332482,241.78,241.72,0.67]
["bitfinex","SOLUSD",1757899582370,3.58332482,241.78,241.7,3.58332482]
["bitfinex","SOLUSD",1757899582371,0.72,241.77,241.63,13.59559401]
["bitfinex","SOLUSD",1757899582541,3.58332482,241.68,241.62,0.67]
["bitfinex","SOLUSD",1757899582744,0.72,241.76,241.49,4.14095821]
["bitfinex","SOLUSD",1757899582745,3.58332482,241.63,241.49,4.14095821]
["bitfinex","SOLUSD",1757899582938,3.58332482,241.59,241.54,0.67]
["bitfinex","SOLUSD",1757899583273,0.72,241.65,241.55,0.67]
["bitfinex","SOLUSD",1757899583274,3.58332482,241.6,241.55,0.67]
["bitfinex","SOLUSD",1757899583476,3.58332482,241.6,241.52,3.58332482]
["bitfinex","SOLUSD",1757899583477,0.72,241.65,241.5,0.67]
["bitfinex","SOLUSD",1757899583644,0.72,241.63,241.52,3.58332482]
["bitfinex","SOLUSD",1757899583983,3.58332482,241.62,241.54,3.58332482]
["bitfinex","SOLUSD",1757899584260,3.58332482,241.57,241.5,3.58332482]
["bitfinex","SOLUSD",1757899584574,0.72,241.6,241.48,7.7843682]
["bitfinex","SOLUSD",1757899584741,26.0,241.63,241.5,3.58332482]
["bitfinex","SOLUSD",1757899584942,26.0,241.63,241.52,3.58332482]
["bitfinex","SOLUSD",1757899584943,3.58332482,241.59,241.52,3.58332482]
["bitfinex","SOLUSD",1757899585160,0.72,241.67,241.54,3.58332482]
["bitfinex","SOLUSD",1757899585474,0.72,241.67,241.53,0.67]
["bitfinex","SOLUSD",1757899585475,3.58332482,241.64,241.56,3.58332482]
["bitfinex","SOLUSD",1757899585775,0.72,241.67,241.56,4.25332482]
["bitfinex","SOLUSD",1757899585942,61.16,241.71,241.57,3.58332482]
["bitfinex","SOLUSD",1757899586145,3.58332482,241.6,241.53,0.67]
["bitfinex","SOLUSD",1757899586482,0.72,241.63,241.53,4.25332482]
["bitfinex","SOLUSD",1757899586775,3.58332482,241.6,241.54,4.14010101]
["bitfinex","SOLUSD",1757899587149,3.58332482,241.6,241.52,7.7236424]
["bitfinex","SOLUSD",1757899587347,4.13877273,241.62,241.52,4.14031758]
["bitfinex","SOLUSD",1757899587551,26.0,241.59,241.52,4.14031758]
["bitfinex","SOLUSD",1757899587757,3.58332482,241.58,241.52,4.14031758]
["bitfinex","SOLUSD",1757899588161,0.72,241.6,241.5,4.14068462]
["bitfinex","SOLUSD",1757899588480,0.72,241.6,241.48,0.06]
["bitfinex","SOLUSD",1757899588481,3.58332482,241.52,241.48,0.06]
["bitfinex","SOLUSD",1757899588780,3.58332482,241.52,241.48,4.20106815]
["bitfinex","SOLUSD",1757899589147,3.58332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899590051,0.72,241.52,241.48,0.06]
["bitfinex","SOLUSD",1757899590356,26.0,241.55,241.49,4.25332482]
["bitfinex","SOLUSD",1757899590561,29.58332482,241.55,241.48,7.7843515]
["bitfinex","SOLUSD",1757899590748,3.58332482,241.5,241.48,0.06]
["bitfinex","SOLUSD",1757899590949,3.58332482,241.53,241.48,4.20108945]
["bitfinex","SOLUSD",1757899591182,3.58332482,241.52,241.48,4.20108945]
["bitfinex","SOLUSD",1757899591544,3.58332482,241.53,241.48,4.20108945]
["bitfinex","SOLUSD",1757899591779,26.0,241.55,241.48,4.20108945]
["bitfinex","SOLUSD",1757899591780,3.58332482,241.52,241.48,4.20108945]
["bitfinex","SOLUSD",1757899592071,3.58332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899592471,4.30332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899592661,8.44428303,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899592857,30.30332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899593185,4.30332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899593679,26.0,241.54,241.48,4.20108642]
["bitfinex","SOLUSD",1757899593850,34.42,241.57,241.48,7.78441124]
["bitfinex","SOLUSD",1757899594056,3.58332482,241.55,241.48,7.78441124]
["bitfinex","SOLUSD",1757899594373,29.58332482,241.54,241.48,4.20108642]
["bitfinex","SOLUSD",1757899594953,3.58332482,241.53,241.48,4.20108642]
["bitfinex","SOLUSD",1757899595980,26.0,241.54,241.48,4.20108642]
["bitfinex","SOLUSD",1757899596184,29.58332482,241.54,241.48,4.20108642]
["bitfinex","SOLUSD",1757899596484,3.58332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899596669,37.98332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899596869,38.65332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899597460,26.0,241.52,241.48,0.06]
["bitfinex","SOLUSD",1757899597674,29.58332482,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757899597875,29.58332482,241.49,241.41,4.27332482]
["bitfinex","SOLUSD",1757899597876,39.59559401,241.48,241.28,0.69]
["bitfinex","SOLUSD",1757899598078,30.25332482,241.49,241.23,0.2]
["bitfinex","SOLUSD",1757899598079,3.58332482,241.32,241.24,4.83511893]
["bitfinex","SOLUSD",1757899598289,3.58332482,241.29,241.24,4.83511893]
["bitfinex","SOLUSD",1757899598580,3.58332482,241.29,241.25,0.71]
["bitfinex","SOLUSD",1757899598764,3.58332482,241.31,241.26,0.71]
["bitfinex","SOLUSD",1757899599122,3.58332482,241.33,241.27,0.71]
["bitfinex","SOLUSD",1757899599257,26.0,241.32,241.27,0.71]
["bitfinex","SOLUSD",1757899599461,26.0,241.32,241.28,0.71]
["bitfinex","SOLUSD",1757899599462,29.58332482,241.32,241.28,0.71]
["bitfinex","SOLUSD",1757899599661,3.58332482,241.32,241.28,0.71]
["bitfinex","SOLUSD",1757899600279,3.58332482,241.32,241.29,4.14439056]
["bitfinex","SOLUSD",1757899600475,3.58332482,241.32,241.29,4.85439056]
["bitfinex","SOLUSD",1757899600665,3.58332482,241.32,241.29,4.14439056]
["bitfinex","SOLUSD",1757899600863,3.58332482,241.33,241.29,15.21536697]
["bitfinex","SOLUSD",1757899601182,3.58332482,241.33,241.29,4.85439056]
["bitfinex","SOLUSD",1757899601886,26.0,241.4,241.3,0.71]
["bitfinex","SOLUSD",1757899602059,26.0,241.36,241.3,4.29332482]
["bitfinex","SOLUSD",1757899602259,3.58332482,241.34,241.27,3.58332482]
["bitfinex","SOLUSD",1757899602575,3.58332482,241.3,241.26,4.14490591]
["bitfinex","SOLUSD",1757899602991,3.58332482,241.27,241.24,4.14511475]
["bitfinex","SOLUSD",1757899603191,3.58332482,241.27,241.23,0.2]
["bitfinex","SOLUSD",1757899603509,3.58332482,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899604482,34.46,241.28,241.23,4.34534314]
["bitfinex","SOLUSD",1757899604670,26.0,241.25,241.23,4.34540103]
["bitfinex","SOLUSD",1757899604870,29.58332482,241.26,241.23,4.34540103]
["bitfinex","SOLUSD",1757899605102,29.58332482,241.26,241.23,4.34539461]
["bitfinex","SOLUSD",1757899605271,29.58332482,241.26,241.23,5.05539461]
["bitfinex","SOLUSD",1757899605476,26.0,241.26,241.23,5.05539461]
["bitfinex","SOLUSD",1757899605796,3.58332482,241.25,241.23,4.34539461]
["bitfinex","SOLUSD",1757899605974,3.58332482,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899606991,29.58332482,241.24,241.23,4.34536403]
["bitfinex","SOLUSD",1757899607198,26.0,241.24,241.23,4.34536403]
["bitfinex","SOLUSD",1757899607398,3.58332482,241.25,241.23,4.34536403]
["bitfinex","SOLUSD",1757899607399,29.58332482,241.25,241.23,4.34536403]
["bitfinex","SOLUSD",1757899608000,3.58332482,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899608495,29.58332482,241.25,241.24,4.14524954]
["bitfinex","SOLUSD",1757899609000,29.58332482,241.25,241.23,0.2]
["bitfinex","SOLUSD",1757899609374,3.58332482,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899610693,29.58332482,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899610892,26.0,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899611188,29.58332482,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899611893,3.58332482,241.3,241.24,14.5083734]
["bitfinex","SOLUSD",1757899612076,3.58332482,241.3,241.25,0.71]
["bitfinex","SOLUSD",1757899612277,26.0,241.29,241.26,0.71]
["bitfinex","SOLUSD",1757899612477,26.0,241.29,241.27,4.14473411]
["bitfinex","SOLUSD",1757899612774,3.58332482,241.3,241.27,4.14473411]
["bitfinex","SOLUSD",1757899613002,3.58332482,241.31,241.27,4.85473411]
["bitfinex","SOLUSD",1757899613184,0.71,241.38,241.28,0.71]
["bitfinex","SOLUSD",1757899613501,3.58332482,241.33,241.28,0.71]
["bitfinex","SOLUSD",1757899613811,2.31255494,241.33,241.29,0.71]
["bitfinex","SOLUSD",1757899614137,26.0,241.29,241.23,0.2]
["bitfinex","SOLUSD",1757899614288,2.31255494,241.26,241.23,0.2]
["bitfinex","SOLUSD",1757899614492,2.31255494,241.27,241.23,4.34529159]
["bitfinex","SOLUSD",1757899614691,2.31255494,241.27,241.23,5.05529159]
["bitfinex","SOLUSD",1757899614891,2.31255494,241.27,241.23,4.34529159]
["bitfinex","SOLUSD",1757899615210,26.0,241.26,241.24,0.71]
["bitfinex","SOLUSD",1757899615383,26.0,241.28,241.25,0.67]
["bitfinex","SOLUSD",1757899615977,26.0,241.29,241.26,2.98255494]
["bitfinex","SOLUSD",1757899616205,26.0,241.29,241.27,2.98255494]
["bitfinex","SOLUSD",1757899616396,26.0,241.29,241.28,0.67]
["bitfinex","SOLUSD",1757899616699,26.0,241.33,241.28,4.81456233]
["bitfinex","SOLUSD",1757899617183,2.31255494,241.32,241.28,4.14456233]
["bitfinex","SOLUSD",1757899617506,2.31255494,241.3,241.28,4.14456233]
["bitfinex","SOLUSD",1757899617707,2.31255494,241.31,241.28,4.14456233]
["bitfinex","SOLUSD",1757899618107,65.17337287,241.35,241.25,10.36267954]
["bitfinex","SOLUSD",1757899618311,2.31255494,241.3,241.25,10.36267954]
["bitfinex","SOLUSD",1757899618514,60.32,241.35,241.23,0.2]
["bitfinex","SOLUSD",1757899618708,12.67057651,241.36,241.23,0.2]
["bitfinex","SOLUSD",1757899618709,2.31255494,241.26,241.23,4.34525526]
["bitfinex","SOLUSD",1757899619028,2.31255494,241.25,241.23,4.34525526]
["bitfinex","SOLUSD",1757899619196,26.0,241.26,241.23,4.34525526]
["bitfinex","SOLUSD",1757899619395,2.31255494,241.26,241.23,4.34525526]
["bitfinex","SOLUSD",1757899619696,26.0,241.25,241.23,4.34525526]
["bitfinex","SOLUSD",1757899620192,2.31255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899620903,3.02255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899621113,28.31255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899621330,26.0,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899621651,13.59559401,241.33,241.24,4.14524954]
["bitfinex","SOLUSD",1757899621796,2.31255494,241.28,241.24,4.14524954]
["bitfinex","SOLUSD",1757899622127,2.31255494,241.26,241.24,4.14524954]
["bitfinex","SOLUSD",1757899622305,2.31255494,241.25,241.23,0.2]
["bitfinex","SOLUSD",1757899622510,2.31255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899624410,34.24,241.3,241.24,14.5083734]
["bitfinex","SOLUSD",1757899624715,213.0,241.44,241.23,3.18255494]
["bitfinex","SOLUSD",1757899624716,2.31255494,241.34,241.28,14.50596816]
["bitfinex","SOLUSD",1757899625440,2.31255494,241.35,241.28,16.8185231]
["bitfinex","SOLUSD",1757899625647,2.31255494,241.35,241.29,2.98255494]
["bitfinex","SOLUSD",1757899625953,2.31255494,241.35,241.29,0.67]
["bitfinex","SOLUSD",1757899626253,26.0,241.36,241.28,16.8185231]
["bitfinex","SOLUSD",1757899626254,2.31255494,241.31,241.28,4.14456233]
["bitfinex","SOLUSD",1757899626434,2.31255494,241.29,241.26,4.14482026]
["bitfinex","SOLUSD",1757899626746,2.31255494,241.29,241.23,0.2]
["bitfinex","SOLUSD",1757899626951,2.31255494,241.26,241.24,4.14508373]
["bitfinex","SOLUSD",1757899627151,2.31255494,241.25,241.23,0.2]
["bitfinex","SOLUSD",1757899627318,2.31255494,241.27,241.23,4.34532412]
["bitfinex","SOLUSD",1757899627526,2.31255494,241.28,241.24,0.67]
["bitfinex","SOLUSD",1757899627742,2.31255494,241.25,241.23,0.2]
["bitfinex","SOLUSD",1757899627919,26.0,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899628248,28.31255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899628830,26.0,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899629016,28.31255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899630838,28.97255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899631641,2.97255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899632168,28.97255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899632763,2.97255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899632965,28.97255494,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899633340,42.56814895,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899633540,18.88070389,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757899634167,18.88070389,241.24,241.2,0.06]
["bitfinex","SOLUSD",1757899634168,13.59559401,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899634334,50.06814895,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899634542,2.31255494,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899634974,36.45255494,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899635276,2.31255494,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899636355,2.97255494,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899636765,50.70814895,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757899638989,26.0,241.13,241.04,0.67]
["bitfinex","SOLUSD",1757899639149,26.0,241.09,241.04,4.81856704]
["bitfinex","SOLUSD",1757899639466,26.0,241.09,241.01,0.2]
["bitfinex","SOLUSD",1757899639467,13.59559401,241.04,241.01,0.2]
["bitfinex","SOLUSD",1757899639674,2.31255494,241.02,241.01,0.87]
["bitfinex","SOLUSD",1757899639871,2.31255494,241.05,241.01,0.87]
["bitfinex","SOLUSD",1757899640178,26.0,241.03,241.02,0.67]
["bitfinex","SOLUSD",1757899640780,2.31255494,241.07,241.03,4.14886113]
["bitfinex","SOLUSD",1757899640949,26.0,241.04,241.03,4.14886113]
["bitfinex","SOLUSD",1757899641145,26.0,241.04,241.03,4.81886113]
["bitfinex","SOLUSD",1757899641361,26.0,241.04,241.03,0.67]
["bitfinex","SOLUSD",1757899641568,26.0,241.04,241.01,0.2]
["bitfinex","SOLUSD",1757899641762,28.31255494,241.04,241.01,0.2]
["bitfinex","SOLUSD",1757899642153,26.0,241.02,241.01,0.87]
["bitfinex","SOLUSD",1757899642584,28.31255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899643867,2.31255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899644772,36.57255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899646473,34.26,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899646676,36.51255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899646965,40.66158821,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899647744,36.51255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899648775,50.76814895,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899649768,16.56814895,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899649991,50.70814895,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899651365,39.59559401,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899651699,34.14,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899651884,36.45255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899652462,2.31255494,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899652660,50.68814895,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899652989,50.02814895,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899653154,47.73559401,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899653359,50.04814895,241.02,241.01,0.2]
["bitfinex","SOLUSD",1757899653556,50.04814895,241.02,240.99,0.06]
["bitfinex","SOLUSD",1757899653557,39.59559401,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757899653763,76.02814895,241.0,240.99,0.06]
["bitfinex","SOLUSD",1757899654078,76.68814895,241.0,240.98,0.06]
["bitfinex","SOLUSD",1757899654276,0.66,240.99,240.98,0.06]
["bitfinex","SOLUSD",1757899654462,13.59559401,240.98,240.96,0.06]
["bitfinex","SOLUSD",1757899654656,50.02814895,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899655056,54.17804312,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899655480,26.0,241.01,240.96,0.06]
["bitfinex","SOLUSD",1757899655690,39.59559401,241.02,240.96,0.73]
["bitfinex","SOLUSD",1757899655873,2.31255494,240.97,240.96,0.73]
["bitfinex","SOLUSD",1757899656261,36.41255494,240.97,240.96,0.73]
["bitfinex","SOLUSD",1757899656457,36.41255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899657289,2.31255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899657472,36.43255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899657664,2.31255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899657872,36.41255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899658792,62.39255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899658993,62.39255494,240.97,240.96,0.71]
["bitfinex","SOLUSD",1757899659888,36.39255494,240.97,240.96,0.71]
["bitfinex","SOLUSD",1757899660288,36.37255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899661584,36.35255494,240.97,240.96,0.71]
["bitfinex","SOLUSD",1757899661892,36.35255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899662110,34.02,240.97,240.96,0.71]
["bitfinex","SOLUSD",1757899662269,36.33255494,240.97,240.96,0.06]
["bitfinex","SOLUSD",1757899664370,2.31255494,240.97,240.96,4.8600233]
["bitfinex","SOLUSD",1757899664871,33.98,240.98,240.96,4.8600233]
["bitfinex","SOLUSD",1757899665070,33.98,240.98,240.97,0.65]
["bitfinex","SOLUSD",1757899665794,36.29255494,240.98,240.97,0.65]
["bitfinex","SOLUSD",1757899666594,36.27255494,240.98,240.97,4.79989417]
["bitfinex","SOLUSD",1757899667271,36.27255494,240.98,240.97,0.65]
["bitfinex","SOLUSD",1757899668796,36.27255494,240.98,240.97,4.79989417]
["bitfinex","SOLUSD",1757899668991,36.27255494,240.98,240.97,0.65]
["bitfinex","SOLUSD",1757899669489,2.31255494,240.98,240.97,4.79989417]
["bitfinex","SOLUSD",1757899669793,33.92,240.98,240.97,4.79989417]
["bitfinex","SOLUSD",1757899670684,36.23255494,240.98,240.97,4.79989417]
["bitfinex","SOLUSD",1757899670879,2.31255494,240.98,240.97,4.85989417]
["bitfinex","SOLUSD",1757899671183,33.91,240.98,240.97,4.85989417]
["bitfinex","SOLUSD",1757899672186,0.03,240.98,240.97,4.85989417]
["bitfinex","SOLUSD",1757899672374,0.03,241.01,240.97,17.54718455]
["bitfinex","SOLUSD",1757899672695,26.0,241.0,240.99,2.31255494]
["bitfinex","SOLUSD",1757899672882,26.0,241.0,240.99,0.65]
["bitfinex","SOLUSD",1757899673077,26.0,241.0,240.99,2.96255494]
["bitfinex","SOLUSD",1757899673279,0.03,241.01,240.99,2.96255494]
["bitfinex","SOLUSD",1757899673598,0.03,241.01,241.0,0.65]
["bitfinex","SOLUSD",1757899674678,0.03,241.01,241.0,4.79937759]
["bitfinex","SOLUSD",1757899675384,0.03,241.01,240.97,0.06]
["bitfinex","SOLUSD",1757899675385,26.0,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757899675600,2.31255494,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757899675900,3.59609999,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757899676674,3.59609999,240.98,240.97,4.20989417]
["bitfinex","SOLUSD",1757899677300,3.59609999,240.98,240.97,4.89989417]
["bitfinex","SOLUSD",1757899677476,33.84,240.99,240.97,4.89989417]
["bitfinex","SOLUSD",1757899677679,26.0,240.98,240.97,4.89989417]
["bitfinex","SOLUSD",1757899678196,33.83,241.01,240.97,4.89989417]
["bitfinex","SOLUSD",1757899678398,26.0,240.99,240.98,0.69]
["bitfinex","SOLUSD",1757899678590,26.0,240.98,240.97,14.58462961]
["bitfinex","SOLUSD",1757899679105,26.0,240.98,240.97,15.27462961]
["bitfinex","SOLUSD",1757899679279,0.03,241.01,240.97,15.27462961]
["bitfinex","SOLUSD",1757899679485,26.0,240.99,240.98,0.69]
["bitfinex","SOLUSD",1757899680002,0.03,241.01,240.98,0.69]
["bitfinex","SOLUSD",1757899680503,0.03,241.01,240.99,0.69]
["bitfinex","SOLUSD",1757899680675,0.03,241.01,240.99,4.83941582]
["bitfinex","SOLUSD",1757899680994,0.03,241.01,241.0,0.69]
["bitfinex","SOLUSD",1757899681379,0.03,241.03,241.0,4.28609999]
["bitfinex","SOLUSD",1757899681788,0.03,241.03,241.01,0.69]
["bitfinex","SOLUSD",1757899682186,0.03,241.03,241.02,0.69]
["bitfinex","SOLUSD",1757899682801,0.03,241.03,241.02,4.83903327]
["bitfinex","SOLUSD",1757899683501,0.03,241.03,241.02,8.43513326]
["bitfinex","SOLUSD",1757899683679,0.03,241.03,241.02,22.03072727]
["bitfinex","SOLUSD",1757899684380,0.03,241.03,241.02,4.83903327]
["bitfinex","SOLUSD",1757899685782,0.03,241.03,241.02,4.14903327]
["bitfinex","SOLUSD",1757899685995,0.03,241.03,241.02,4.83903327]
["bitfinex","SOLUSD",1757899686484,26.03,241.03,241.02,4.83903327]
["bitfinex","SOLUSD",1757899687405,0.03,241.03,241.02,4.14903327]
["bitfinex","SOLUSD",1757899687616,26.0,241.02,241.0,4.14930345]
["bitfinex","SOLUSD",1757899687785,3.59609999,241.02,241.0,4.14930345]
["bitfinex","SOLUSD",1757899688479,0.03,241.03,241.01,0.69]
["bitfinex","SOLUSD",1757899688913,0.03,241.03,241.02,7.74513326]
["bitfinex","SOLUSD",1757899689111,0.03,241.03,241.02,21.34072727]
["bitfinex","SOLUSD",1757899689284,33.74,241.12,241.04,3.59609999]
["bitfinex","SOLUSD",1757899689484,2.78319847,241.11,241.05,0.67]
["bitfinex","SOLUSD",1757899689690,26.0,241.12,241.05,0.67]
["bitfinex","SOLUSD",1757899689908,26.0,241.13,241.05,0.67]
["bitfinex","SOLUSD",1757899690104,2.78332608,241.12,241.05,0.67]
["bitfinex","SOLUSD",1757899690308,2.78209516,241.12,241.05,0.67]
["bitfinex","SOLUSD",1757899690490,0.03,241.06,241.05,0.67]
["bitfinex","SOLUSD",1757899690891,0.03,241.06,241.05,4.8185169]
["bitfinex","SOLUSD",1757899693117,0.03,241.06,241.05,8.41461689]
["bitfinex","SOLUSD",1757899695210,26.0,241.14,241.06,13.59559401]
["bitfinex","SOLUSD",1757899695408,26.0,241.14,241.09,3.59609999]
["bitfinex","SOLUSD",1757899695714,26.0,241.14,241.1,0.67]
["bitfinex","SOLUSD",1757899695895,26.0,241.14,241.09,3.59609999]
["bitfinex","SOLUSD",1757899695896,26.0,241.18,241.11,0.67]
["bitfinex","SOLUSD",1757899696105,26.0,241.16,241.11,0.67]
["bitfinex","SOLUSD",1757899696486,26.0,241.16,241.09,16.19609999]
["bitfinex","SOLUSD",1757899696487,26.0,241.16,241.1,14.516798]
["bitfinex","SOLUSD",1757899697185,3.59609999,241.15,241.1,14.516798]
["bitfinex","SOLUSD",1757899697789,26.0,241.16,241.11,0.67]
["bitfinex","SOLUSD",1757899697990,26.0,241.16,241.12,0.67]
["bitfinex","SOLUSD",1757899698191,26.0,241.16,241.13,0.67]
["bitfinex","SOLUSD",1757899698592,3.34932252,241.19,241.14,4.81696856]
["bitfinex","SOLUSD",1757899698792,3.59609999,241.21,241.15,0.67]
["bitfinex","SOLUSD",1757899699014,26.0,241.19,241.15,0.67]
["bitfinex","SOLUSD",1757899699236,6.88331885,241.21,241.15,0.67]
["bitfinex","SOLUSD",1757899699419,26.0,241.19,241.16,0.67]
["bitfinex","SOLUSD",1757899699716,0.03,241.23,241.17,0.67]
["bitfinex","SOLUSD",1757899700199,0.69,241.22,241.15,3.59609999]
["bitfinex","SOLUSD",1757899700397,0.69,241.22,241.14,4.81696856]
["bitfinex","SOLUSD",1757899700613,3.59609999,241.19,241.14,4.14696856]
["bitfinex","SOLUSD",1757899700799,4.28609999,241.19,241.14,4.14696856]
["bitfinex","SOLUSD",1757899701597,3.59609999,241.19,241.14,4.14696856]
["bitfinex","SOLUSD",1757899701825,26.0,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757899701826,26.0,241.2,241.15,0.67]
["bitfinex","SOLUSD",1757899702626,26.0,241.2,241.13,3.59609999]
["bitfinex","SOLUSD",1757899702792,4.28609999,241.19,241.1,0.67]
["bitfinex","SOLUSD",1757899703124,3.59609999,241.17,241.1,0.67]
["bitfinex","SOLUSD",1757899703823,4.28609999,241.19,241.11,3.59609999]
["bitfinex","SOLUSD",1757899704323,0.69,241.19,241.11,3.59609999]
["bitfinex","SOLUSD",1757899704527,4.28609999,241.19,241.11,3.59609999]
["bitfinex","SOLUSD",1757899705023,4.28609999,241.19,241.12,15.18559389]
["bitfinex","SOLUSD",1757899705933,4.28609999,241.19,241.12,14.51559389]
["bitfinex","SOLUSD",1757899706428,3.59609999,241.17,241.12,4.14731254]
["bitfinex","SOLUSD",1757899706614,4.28609999,241.17,241.12,4.14731254]
["bitfinex","SOLUSD",1757899706821,0.69,241.16,241.09,10.36937513]
["bitfinex","SOLUSD",1757899706993,26.0,241.14,241.07,7.74427271]
["bitfinex","SOLUSD",1757899707392,26.0,241.14,241.07,4.14817272]
["bitfinex","SOLUSD",1757899707624,3.59609999,241.13,241.07,4.14817272]
["bitfinex","SOLUSD",1757899707997,29.59609999,241.13,241.07,14.51860454]
["bitfinex","SOLUSD",1757899708705,3.59609999,241.12,241.07,14.51860454]
["bitfinex","SOLUSD",1757899708905,3.59609999,241.12,241.07,11.04043182]
["bitfinex","SOLUSD",1757899709118,3.59609999,241.12,241.08,0.06]
["bitfinex","SOLUSD",1757899709303,29.59609999,241.12,241.08,0.06]
["bitfinex","SOLUSD",1757899710012,30.28609999,241.12,241.08,0.06]
["bitfinex","SOLUSD",1757899710531,33.5,241.16,241.08,0.06]
["bitfinex","SOLUSD",1757899710532,3.59609999,241.1,241.08,0.06]
["bitfinex","SOLUSD",1757899711020,26.0,241.13,241.08,0.06]
["bitfinex","SOLUSD",1757899711224,3.59609999,241.11,241.08,0.06]
["bitfinex","SOLUSD",1757899711533,3.59609999,241.11,241.08,4.2079931]
["bitfinex","SOLUSD",1757899712033,30.28609999,241.11,241.08,4.2079931]
["bitfinex","SOLUSD",1757899712609,3.59609999,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899712807,3.59609999,241.09,241.08,4.20800066]
["bitfinex","SOLUSD",1757899713336,4.28609999,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899714637,34.4339286,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899714936,67.8939286,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899715112,70.67137807,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899715523,84.26697208,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899716525,83.76697208,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899716906,70.17137807,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899717233,66.02354946,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899718438,28.77744947,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899718729,3.59609999,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899719608,10.84435107,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899720022,10.52435107,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899720227,6.37652246,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899720426,10.84435107,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899721735,8.73861,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899724213,28.78042247,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899724533,4.27078139,241.09,241.08,4.89800066]
["bitfinex","SOLUSD",1757899724736,30.27078139,241.09,241.08,4.89800066]
["bitfinex","SOLUSD",1757899725628,30.27078139,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899727319,67.73861,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899727841,69.22896892,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899728012,69.54896892,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899728216,69.22896892,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899728619,67.73861,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899729341,30.27078139,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899729539,63.57078139,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899730631,67.71861,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899731724,63.57078139,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899731932,63.55078139,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899732318,30.27078139,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757899732518,4.27078139,241.09,241.08,0.75]
["bitfinex","SOLUSD",1757899733214,4.27078139,241.09,241.08,4.89800066]
["bitfinex","SOLUSD",1757899733549,4.27078139,241.09,241.08,0.75]
["bitfinex","SOLUSD",1757899735757,3.73394162,241.09,241.08,0.75]
["bitfinex","SOLUSD",1757899736821,3.73394162,241.09,241.08,4.89800066]
["bitfinex","SOLUSD",1757899737162,0.03,241.11,241.08,4.89800066]
["bitfinex","SOLUSD",1757899737445,0.03,241.11,241.09,0.67]
["bitfinex","SOLUSD",1757899737626,0.03,241.11,241.09,1.62351915]
["bitfinex","SOLUSD",1757899738026,0.03,241.11,241.1,0.67]
["bitfinex","SOLUSD",1757899738746,0.03,241.11,241.08,14.57800231]
["bitfinex","SOLUSD",1757899738952,0.03,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1757899739127,0.98351915,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1757899740460,0.03,241.11,241.1,4.81765657]
["bitfinex","SOLUSD",1757899740621,0.03,241.11,241.1,5.77117572]
["bitfinex","SOLUSD",1757899742149,0.03,241.11,241.1,4.81765657]
["bitfinex","SOLUSD",1757899743422,0.03,241.11,241.1,5.77117572]
["bitfinex","SOLUSD",1757899744425,0.03,241.11,241.1,4.81765657]
["bitfinex","SOLUSD",1757899745627,0.03,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1757899747332,0.03,241.11,241.1,4.81765657]
["bitfinex","SOLUSD",1757899748052,0.03,241.11,241.1,0.67]
["bitfinex","SOLUSD",1757899748851,0.03,241.11,241.09,4.14782861]
["bitfinex","SOLUSD",1757899749044,0.03,241.11,241.09,4.80782861]
["bitfinex","SOLUSD",1757899750349,0.03,241.11,241.09,4.14774121]
["bitfinex","SOLUSD",1757899750547,0.98351915,241.11,241.09,4.14774121]
["bitfinex","SOLUSD",1757899750936,0.03,241.11,241.09,4.14774121]
["bitfinex","SOLUSD",1757899751444,0.03,241.11,241.1,0.66]
["bitfinex","SOLUSD",1757899752148,0.03,241.11,241.1,4.80765657]
["bitfinex","SOLUSD",1757899754063,0.03,241.11,241.1,5.76117572]
["bitfinex","SOLUSD",1757899755540,0.03,241.16,241.11,13.59559401]
["bitfinex","SOLUSD",1757899755744,0.03,241.16,241.15,0.95351915]
["bitfinex","SOLUSD",1757899756154,0.03,241.16,241.15,1.61351915]
["bitfinex","SOLUSD",1757899756362,0.03,241.16,241.15,5.76031574]
["bitfinex","SOLUSD",1757899756776,0.03,241.16,241.15,4.80679659]
["bitfinex","SOLUSD",1757899756962,0.03,241.16,241.15,5.76031574]
["bitfinex","SOLUSD",1757899758656,0.03,241.16,241.15,4.14679659]
["bitfinex","SOLUSD",1757899760548,0.03,241.16,241.13,14.51492862]
["bitfinex","SOLUSD",1757899760867,0.03,241.16,241.13,15.17492862]
["bitfinex","SOLUSD",1757899761048,0.03,241.16,241.13,14.51492862]
["bitfinex","SOLUSD",1757899761870,1.70351915,241.16,241.13,14.51492862]
["bitfinex","SOLUSD",1757899762063,0.98351915,241.16,241.13,14.51492862]
["bitfinex","SOLUSD",1757899762263,0.03,241.16,241.13,15.17492862]
["bitfinex","SOLUSD",1757899763883,0.03,241.16,241.13,14.51492862]
["bitfinex","SOLUSD",1757899764884,0.03,241.16,241.13,11.02778808]
["bitfinex","SOLUSD",1757899766884,0.03,241.16,241.15,4.14679659]
["bitfinex","SOLUSD",1757899767476,0.03,241.16,241.15,4.80679659]
["bitfinex","SOLUSD",1757899767681,0.03,241.16,241.15,4.14679659]
["bitfinex","SOLUSD",1757899769951,0.03,241.16,241.13,10.36778808]
["bitfinex","SOLUSD",1757899769952,0.03,241.16,241.13,14.51492862]
["bitfinex","SOLUSD",1757899770152,0.03,241.16,241.13,15.17492862]
["bitfinex","SOLUSD",1757899771272,0.03,241.16,241.13,4.14714054]
["bitfinex","SOLUSD",1757899771674,0.03,241.16,241.13,4.80714054]
["bitfinex","SOLUSD",1757899774468,0.03,241.16,241.13,15.1749919]
["bitfinex","SOLUSD",1757899775794,0.03,241.16,241.14,0.66]
["bitfinex","SOLUSD",1757899776888,0.03,241.16,241.14,1.61351915]
["bitfinex","SOLUSD",1757899777386,0.03,241.16,241.15,4.80679659]
["bitfinex","SOLUSD",1757899782978,0.03,241.16,241.15,5.76031574]
["bitfinex","SOLUSD",1757899783364,0.03,241.16,241.15,31.95590975]
["bitfinex","SOLUSD",1757899784168,0.03,241.16,241.15,31.0023906]
["bitfinex","SOLUSD",1757899784367,0.03,241.16,241.15,19.35590975]
["bitfinex","SOLUSD",1757899788292,0.03,241.21,241.16,13.59559401]
["bitfinex","SOLUSD",1757899788476,0.03,241.21,241.2,0.95351915]
["bitfinex","SOLUSD",1757899788870,0.03,241.21,241.2,1.65351915]
["bitfinex","SOLUSD",1757899789789,0.03,241.23,241.2,1.65351915]
["bitfinex","SOLUSD",1757899789969,0.03,241.23,241.22,0.95351915]
["bitfinex","SOLUSD",1757899790169,0.03,241.23,241.22,34.11351915]
["bitfinex","SOLUSD",1757899790381,0.03,241.23,241.22,38.95911238]
["bitfinex","SOLUSD",1757899794174,0.03,241.23,241.22,51.55911238]
["bitfinex","SOLUSD",1757899794674,2.78724853,241.32,241.23,13.59559401]
["bitfinex","SOLUSD",1757899794877,0.68,241.33,241.27,0.95351915]
["bitfinex","SOLUSD",1757899795291,0.72,241.31,241.27,0.95351915]
["bitfinex","SOLUSD",1757899795898,0.72,241.33,241.27,1.62351915]
["bitfinex","SOLUSD",1757899796079,0.72,241.33,241.27,5.76825326]
["bitfinex","SOLUSD",1757899796275,0.72,241.36,241.27,5.76825326]
["bitfinex","SOLUSD",1757899797589,0.95351915,241.37,241.3,26.95351915]
["bitfinex","SOLUSD",1757899797784,0.95351915,241.37,241.31,33.14]
["bitfinex","SOLUSD",1757899797785,1.48609029,241.37,241.31,33.14]
["bitfinex","SOLUSD",1757899798194,3.37991459,241.37,241.31,34.62609029]
["bitfinex","SOLUSD",1757899798397,1.48609029,241.38,241.31,34.62609029]
["bitfinex","SOLUSD",1757899799018,1.48609029,241.38,241.31,33.14]
["bitfinex","SOLUSD",1757899799194,1.48609029,241.38,241.31,34.62609029]
["bitfinex","SOLUSD",1757899799512,1.48609029,241.37,241.32,4.14387535]
["bitfinex","SOLUSD",1757899799715,4.80053787,241.37,241.32,4.14387535]
["bitfinex","SOLUSD",1757899799909,1.48609029,241.36,241.32,4.14387535]
["bitfinex","SOLUSD",1757899800085,1.48609029,241.35,241.32,4.14387535]
["bitfinex","SOLUSD",1757899800493,1.48609029,241.37,241.32,14.50356373]
["bitfinex","SOLUSD",1757899800809,1.51609029,241.37,241.32,14.50356373]
["bitfinex","SOLUSD",1757899801319,1.48609029,241.35,241.32,33.14]
["bitfinex","SOLUSD",1757899801521,1.48609029,241.36,241.32,33.14]
["bitfinex","SOLUSD",1757899802214,0.03,241.37,241.32,37.28384252]
["bitfinex","SOLUSD",1757899802518,1.48609029,241.36,241.32,37.28384252]
["bitfinex","SOLUSD",1757899802821,1.48609029,241.36,241.32,4.14384252]
["bitfinex","SOLUSD",1757899803007,1.48609029,241.33,241.27,26.0]
["bitfinex","SOLUSD",1757899803213,1.48609029,241.28,241.27,26.0]
["bitfinex","SOLUSD",1757899803523,3.67193706,241.36,241.27,28.15609029]
["bitfinex","SOLUSD",1757899803691,1.48609029,241.34,241.28,37.28456233]
["bitfinex","SOLUSD",1757899803888,1.48609029,241.31,241.27,26.0]
["bitfinex","SOLUSD",1757899804114,0.55,241.35,241.27,26.0]
["bitfinex","SOLUSD",1757899804305,1.48609029,241.33,241.27,26.0]
["bitfinex","SOLUSD",1757899804722,3.67193706,241.36,241.29,1.48609029]
["bitfinex","SOLUSD",1757899804907,0.03,241.37,241.31,1.48609029]
["bitfinex","SOLUSD",1757899805107,0.03,241.37,241.3,33.12]
["bitfinex","SOLUSD",1757899805406,0.03,241.37,241.32,1.48609029]
["bitfinex","SOLUSD",1757899805607,0.03,241.37,241.33,14.50296274]
["bitfinex","SOLUSD",1757899805803,0.03,241.37,241.33,15.98905303]
["bitfinex","SOLUSD",1757899805998,0.03,241.37,241.36,27.48609029]
["bitfinex","SOLUSD",1757899806398,0.03,241.37,241.36,28.15609029]
["bitfinex","SOLUSD",1757899806828,0.03,241.37,241.36,2.15609029]
["bitfinex","SOLUSD",1757899807709,0.03,241.37,241.36,6.29927888]
["bitfinex","SOLUSD",1757899807927,0.03,241.37,241.36,38.74927888]
["bitfinex","SOLUSD",1757899808103,0.03,241.37,241.36,37.26318859]
["bitfinex","SOLUSD",1757899808303,0.03,241.37,241.36,4.14318859]
["bitfinex","SOLUSD",1757899810424,0.03,241.37,241.34,4.14338227]
["bitfinex","SOLUSD",1757899811623,0.03,241.37,241.34,4.83338227]
["bitfinex","SOLUSD",1757899812137,0.03,241.37,241.35,1.48609029]
["bitfinex","SOLUSD",1757899812427,0.03,241.37,241.36,4.14318859]
["bitfinex","SOLUSD",1757899812626,0.03,241.37,241.36,4.83318859]
["bitfinex","SOLUSD",1757899813228,0.03,241.37,241.36,6.31927888]
["bitfinex","SOLUSD",1757899813535,0.03,241.37,241.36,4.83318859]
["bitfinex","SOLUSD",1757899813734,0.03,241.37,241.34,4.14336585]
["bitfinex","SOLUSD",1757899813921,0.03,241.37,241.34,37.24336585]
["bitfinex","SOLUSD",1757899814242,2.06609029,241.37,241.32,37.24374136]
["bitfinex","SOLUSD",1757899814420,0.03,241.37,241.32,37.93374136]
["bitfinex","SOLUSD",1757899815635,0.03,241.37,241.32,48.29342974]
["bitfinex","SOLUSD",1757899817539,26.03,241.37,241.33,0.69]
["bitfinex","SOLUSD",1757899817843,0.03,241.37,241.35,1.48609029]
["bitfinex","SOLUSD",1757899818042,0.03,241.37,241.36,35.27609029]
["bitfinex","SOLUSD",1757899818617,0.03,241.37,241.36,39.41927888]
["bitfinex","SOLUSD",1757899819747,0.03,241.37,241.36,37.93318859]
["bitfinex","SOLUSD",1757899820036,0.03,241.37,241.36,39.41927888]
["bitfinex","SOLUSD",1757899820237,0.03,241.37,241.36,37.93318859]
["bitfinex","SOLUSD",1757899820546,0.03,241.37,241.36,39.41927888]
["bitfinex","SOLUSD",1757899820920,0.03,241.37,241.36,37.24318859]
["bitfinex","SOLUSD",1757899821122,0.03,241.37,241.36,37.93318859]
["bitfinex","SOLUSD",1757899822418,0.03,241.37,241.36,4.14318859]
["bitfinex","SOLUSD",1757899822630,0.03,241.37,241.36,37.24318859]
["bitfinex","SOLUSD",1757899822836,0.03,241.37,241.36,37.93318859]
["bitfinex","SOLUSD",1757899824114,0.03,241.37,241.36,50.53318859]
["bitfinex","SOLUSD",1757899824911,0.03,241.37,241.36,52.19414572]
["bitfinex","SOLUSD",1757899825114,0.03,241.37,241.36,19.09414572]
["bitfinex","SOLUSD",1757899825315,0.03,241.37,241.36,17.43318859]
["bitfinex","SOLUSD",1757899825530,0.03,241.37,241.36,50.51318859]
["bitfinex","SOLUSD",1757899825929,0.03,241.37,241.36,17.43318859]
["bitfinex","SOLUSD",1757899826140,0.03,241.37,241.36,50.51318859]
["bitfinex","SOLUSD",1757899829124,0.03,241.37,241.36,52.17414572]
["bitfinex","SOLUSD",1757899830127,0.03,241.41,241.36,62.53211721]
["bitfinex","SOLUSD",1757899830328,0.03,241.41,241.4,5.62859236]
["bitfinex","SOLUSD",1757899830549,0.03,241.41,241.4,38.70859236]
["bitfinex","SOLUSD",1757899830726,0.03,241.41,241.4,39.39859236]
["bitfinex","SOLUSD",1757899831449,0.03,241.41,241.4,51.99859236]
["bitfinex","SOLUSD",1757899832944,1e-08,241.42,241.4,51.99859236]
["bitfinex","SOLUSD",1757899833141,1e-08,241.42,241.41,0.69]
["bitfinex","SOLUSD",1757899834379,1e-08,241.42,241.41,2.35061235]
["bitfinex","SOLUSD",1757899834855,1e-08,241.42,241.41,6.49294282]
["bitfinex","SOLUSD",1757899836154,1e-08,241.42,241.41,19.09294282]
["bitfinex","SOLUSD",1757899836364,1e-08,241.42,241.41,20.57903311]
["bitfinex","SOLUSD",1757899836763,1e-08,241.42,241.41,51.28842076]
["bitfinex","SOLUSD",1757899837068,1e-08,241.42,241.41,18.91842076]
["bitfinex","SOLUSD",1757899837280,1e-08,241.42,241.41,51.28842076]
["bitfinex","SOLUSD",1757899837749,1e-08,241.42,241.41,39.37842076]
["bitfinex","SOLUSD",1757899839042,1e-08,241.42,241.41,6.31842076]
["bitfinex","SOLUSD",1757899839271,1e-08,241.42,241.41,38.68842076]
["bitfinex","SOLUSD",1757899840168,1e-08,241.42,241.41,5.62842076]
["bitfinex","SOLUSD",1757899840341,1e-08,241.42,241.41,38.68842076]
["bitfinex","SOLUSD",1757899840658,1e-08,241.42,241.41,4.14233047]
["bitfinex","SOLUSD",1757899840863,1e-08,241.42,241.41,38.68842076]
["bitfinex","SOLUSD",1757899842248,1e-08,241.42,241.41,5.62842076]
["bitfinex","SOLUSD",1757899842446,1e-08,241.42,241.41,38.68842076]
["bitfinex","SOLUSD",1757899844068,1e-08,241.42,241.41,39.38842076]
["bitfinex","SOLUSD",1757899845166,1e-08,241.42,241.41,5.62842076]
["bitfinex","SOLUSD",1757899845479,1e-08,241.42,241.41,38.66842076]
["bitfinex","SOLUSD",1757899846474,0.55000001,241.42,241.4,0.06]
["bitfinex","SOLUSD",1757899846680,0.55,241.41,241.4,4.20244961]
["bitfinex","SOLUSD",1757899847053,1e-08,241.42,241.4,4.20244961]
["bitfinex","SOLUSD",1757899847260,1e-08,241.42,241.41,34.52609029]
["bitfinex","SOLUSD",1757899848966,1e-08,241.42,241.41,39.36842076]
["bitfinex","SOLUSD",1757899852284,1e-08,241.42,241.41,51.96842076]
["bitfinex","SOLUSD",1757899852662,1e-08,241.42,241.41,54.7550841]
["bitfinex","SOLUSD",1757899857059,1e-08,241.42,241.41,21.7150841]
["bitfinex","SOLUSD",1757899857264,1e-08,241.42,241.41,54.7350841]
["bitfinex","SOLUSD",1757899858669,1e-08,241.42,241.41,21.7150841]
["bitfinex","SOLUSD",1757899858873,1e-08,241.42,241.41,54.0350841]
["bitfinex","SOLUSD",1757899859395,1e-08,241.42,241.41,51.24842076]
["bitfinex","SOLUSD",1757899859689,1e-08,241.42,241.41,53.55910206]
["bitfinex","SOLUSD",1757899859902,1e-08,241.42,241.41,53.02293648]
["bitfinex","SOLUSD",1757899860576,1e-08,241.42,241.41,52.37293648]
["bitfinex","SOLUSD",1757899860993,1e-08,241.42,241.41,18.40301177]
["bitfinex","SOLUSD",1757899861192,1e-08,241.42,241.41,38.11225518]
["bitfinex","SOLUSD",1757899861869,1e-08,241.47,241.42,13.59559401]
["bitfinex","SOLUSD",1757899862068,1e-08,241.47,241.46,0.94992471]
["bitfinex","SOLUSD",1757899862286,1e-08,241.47,241.46,33.96992471]
["bitfinex","SOLUSD",1757899862495,1e-08,241.47,241.46,38.76139741]
["bitfinex","SOLUSD",1757899862700,1e-08,241.47,241.46,54.01732805]
["bitfinex","SOLUSD",1757899863276,0.55,241.57,241.47,13.59559401]
["bitfinex","SOLUSD",1757899863472,0.55,241.57,241.56,0.94992471]
["bitfinex","SOLUSD",1757899863679,0.55,241.57,241.56,33.96992471]
["bitfinex","SOLUSD",1757899864697,0.55,241.57,241.56,38.10968294]
["bitfinex","SOLUSD",1757899865185,0.55,241.59,241.56,38.10968294]
["bitfinex","SOLUSD",1757899865392,3.39508253,241.64,241.57,0.94992471]
["bitfinex","SOLUSD",1757899865703,0.55,241.62,241.59,0.94992471]
["bitfinex","SOLUSD",1757899865900,26.0,241.64,241.59,0.94992471]
["bitfinex","SOLUSD",1757899866072,0.55,241.61,241.59,0.94992471]
["bitfinex","SOLUSD",1757899866273,0.55,241.6,241.59,0.94992471]
["bitfinex","SOLUSD",1757899866699,0.55,241.62,241.6,4.13907284]
["bitfinex","SOLUSD",1757899866867,0.55,241.61,241.6,4.13907284]
["bitfinex","SOLUSD",1757899868270,29.28767688,241.64,241.6,37.13907284]
["bitfinex","SOLUSD",1757899868491,0.55,241.63,241.6,37.13907284]
["bitfinex","SOLUSD",1757899868698,0.55,241.62,241.6,37.13907284]
["bitfinex","SOLUSD",1757899868878,0.55,241.61,241.6,33.0]
["bitfinex","SOLUSD",1757899869077,26.55,241.61,241.6,33.0]
["bitfinex","SOLUSD",1757899869793,0.55,241.61,241.6,33.0]
["bitfinex","SOLUSD",1757899870974,26.0,241.62,241.6,37.13901019]
["bitfinex","SOLUSD",1757899871387,26.55,241.65,241.6,37.13901019]
["bitfinex","SOLUSD",1757899871693,0.55,241.64,241.6,33.0]
["bitfinex","SOLUSD",1757899871992,26.94992471,241.62,241.59,32.98]
["bitfinex","SOLUSD",1757899872176,26.55,241.62,241.58,32.98]
["bitfinex","SOLUSD",1757899872992,26.0,241.61,241.58,32.98]
["bitfinex","SOLUSD",1757899873600,26.94992471,241.63,241.58,32.98]
["bitfinex","SOLUSD",1757899873786,0.55,241.62,241.58,32.98]
["bitfinex","SOLUSD",1757899874178,0.03,241.61,241.58,0.94992471]
["bitfinex","SOLUSD",1757899874376,0.03,241.61,241.58,0.66]
["bitfinex","SOLUSD",1757899874601,0.03,241.61,241.59,32.98]
["bitfinex","SOLUSD",1757899874774,0.03,241.61,241.59,33.92992471]
["bitfinex","SOLUSD",1757899874973,0.03,241.61,241.6,4.79907284]
["bitfinex","SOLUSD",1757899875404,0.03,241.61,241.6,4.13907284]
["bitfinex","SOLUSD",1757899875612,0.03,241.61,241.6,5.08899755]
["bitfinex","SOLUSD",1757899876611,0.03,241.61,241.6,5.74899755]
["bitfinex","SOLUSD",1757899878302,0.03,241.61,241.6,18.34899755]
["bitfinex","SOLUSD",1757899878497,0.55,241.7,241.6,49.39204389]
["bitfinex","SOLUSD",1757899878702,0.55,241.72,241.66,0.94992471]
["bitfinex","SOLUSD",1757899878907,1.49992471,241.71,241.66,37.11795134]
["bitfinex","SOLUSD",1757899879208,0.94992471,241.67,241.64,32.98]
["bitfinex","SOLUSD",1757899879408,1.49992471,241.67,241.64,32.98]
["bitfinex","SOLUSD",1757899880702,0.94992471,241.67,241.64,32.98]
["bitfinex","SOLUSD",1757899880908,0.94992471,241.69,241.64,33.64]
["bitfinex","SOLUSD",1757899881091,26.94992471,241.7,241.65,14.48375749]
["bitfinex","SOLUSD",1757899881607,0.55,241.69,241.65,14.48375749]
["bitfinex","SOLUSD",1757899881908,1.49992471,241.69,241.65,14.48375749]
["bitfinex","SOLUSD",1757899882290,26.94992471,241.7,241.65,14.48375749]
["bitfinex","SOLUSD",1757899882485,27.49992471,241.7,241.65,14.48375749]
["bitfinex","SOLUSD",1757899882688,1.49992471,241.69,241.65,4.13821642]
["bitfinex","SOLUSD",1757899882909,26.94992471,241.7,241.65,4.13821642]
["bitfinex","SOLUSD",1757899883108,26.94992471,241.7,241.65,4.79821642]
["bitfinex","SOLUSD",1757899883409,26.0,241.7,241.65,14.48375749]
["bitfinex","SOLUSD",1757899883625,5.18934101,241.73,241.67,0.94992471]
["bitfinex","SOLUSD",1757899883789,3.31024418,241.74,241.68,0.94992471]
["bitfinex","SOLUSD",1757899883987,26.0,241.74,241.68,0.94992471]
["bitfinex","SOLUSD",1757899884315,26.0,241.74,241.67,34.56992471]
["bitfinex","SOLUSD",1757899884506,0.55,241.78,241.69,0.94992471]
["bitfinex","SOLUSD",1757899884699,0.94992471,241.77,241.7,33.90992471]
["bitfinex","SOLUSD",1757899884894,26.0,241.77,241.71,0.66]
["bitfinex","SOLUSD",1757899885105,4.87356875,241.78,241.72,14.47956312]
["bitfinex","SOLUSD",1757899885309,26.94992471,241.77,241.72,14.47956312]
["bitfinex","SOLUSD",1757899885615,26.0,241.78,241.72,16.08948783]
["bitfinex","SOLUSD",1757899886118,32.96,241.85,241.72,16.08948783]
["bitfinex","SOLUSD",1757899886119,0.55,241.83,241.75,0.94992471]
["bitfinex","SOLUSD",1757899886286,0.55,241.83,241.76,1.60992471]
["bitfinex","SOLUSD",1757899886487,1.49992471,241.83,241.76,34.56992471]
["bitfinex","SOLUSD",1757899886713,0.94992471,241.82,241.76,33.62]
["bitfinex","SOLUSD",1757899886892,2.76787353,241.85,241.76,33.62]
["bitfinex","SOLUSD",1757899886893,0.94992471,241.85,241.77,1.60992471]
["bitfinex","SOLUSD",1757899887211,26.0,241.84,241.79,0.94992471]
["bitfinex","SOLUSD",1757899887389,0.55,241.87,241.8,0.66]
["bitfinex","SOLUSD",1757899887818,5.18934101,241.92,241.81,33.88992471]
["bitfinex","SOLUSD",1757899888118,0.94992471,241.97,241.9,0.94992471]
["bitfinex","SOLUSD",1757899888294,3.80702539,241.98,241.91,0.94992471]
["bitfinex","SOLUSD",1757899888295,0.55,241.98,241.91,0.94992471]
["bitfinex","SOLUSD",1757899888493,1.49992471,241.98,241.91,0.94992471]
["bitfinex","SOLUSD",1757899888692,1.49992471,241.98,241.9,34.54992471]
["bitfinex","SOLUSD",1757899888886,26.55,241.98,241.9,0.66]
["bitfinex","SOLUSD",1757899889120,0.94992471,241.96,241.9,0.66]
["bitfinex","SOLUSD",1757899889431,0.94992471,241.93,241.88,32.94]
["bitfinex","SOLUSD",1757899889632,0.94992471,241.95,241.89,0.66]
["bitfinex","SOLUSD",1757899889828,0.94992471,241.96,241.89,0.66]
["bitfinex","SOLUSD",1757899890422,26.0,241.97,241.89,0.66]
["bitfinex","SOLUSD",1757899890600,0.94992471,241.95,241.89,32.94]
["bitfinex","SOLUSD",1757899890796,0.94992471,241.93,241.89,32.94]
["bitfinex","SOLUSD",1757899891019,0.55,241.94,241.89,32.94]
["bitfinex","SOLUSD",1757899891219,0.94992471,241.92,241.89,32.94]
["bitfinex","SOLUSD",1757899891396,0.94992471,241.93,241.87,33.6]
["bitfinex","SOLUSD",1757899891723,0.94992471,241.93,241.85,0.94992471]
["bitfinex","SOLUSD",1757899891944,0.94992471,241.89,241.84,0.66]
["bitfinex","SOLUSD",1757899892110,0.94992471,241.89,241.84,32.92]
["bitfinex","SOLUSD",1757899892307,0.94992471,241.87,241.81,4.79540973]
["bitfinex","SOLUSD",1757899892515,0.94992471,241.87,241.81,37.05537465]
["bitfinex","SOLUSD",1757899892815,0.94992471,241.88,241.82,0.66]
["bitfinex","SOLUSD",1757899893004,0.94992471,241.88,241.82,33.58]
["bitfinex","SOLUSD",1757899893207,0.94992471,241.88,241.82,0.66]
["bitfinex","SOLUSD",1757899893508,0.94992471,241.86,241.82,0.66]
["bitfinex","SOLUSD",1757899893713,0.94992471,241.86,241.83,0.72]
["bitfinex","SOLUSD",1757899893902,0.94992471,241.87,241.83,0.72]
["bitfinex","SOLUSD",1757899894297,26.0,241.91,241.84,0.72]
["bitfinex","SOLUSD",1757899894504,0.94992471,241.89,241.84,0.72]
["bitfinex","SOLUSD",1757899894733,26.94992471,241.9,241.81,14.47405172]
["bitfinex","SOLUSD",1757899894903,26.94992471,241.9,241.85,0.72]
["bitfinex","SOLUSD",1757899895217,0.94992471,241.91,241.86,4.85462333]
["bitfinex","SOLUSD",1757899895431,0.55,241.96,241.87,0.72]
["bitfinex","SOLUSD",1757899895432,0.94992471,241.93,241.87,0.72]
["bitfinex","SOLUSD",1757899895603,0.03,241.97,241.87,0.72]
["bitfinex","SOLUSD",1757899895805,26.94992471,241.96,241.88,32.92]
["bitfinex","SOLUSD",1757899896004,26.0,241.96,241.89,0.72]
["bitfinex","SOLUSD",1757899896415,26.97992471,241.97,241.89,0.72]
["bitfinex","SOLUSD",1757899896734,26.97992471,241.97,241.9,0.94992471]
["bitfinex","SOLUSD",1757899896909,26.03,241.97,241.91,0.72]
["bitfinex","SOLUSD",1757899897110,0.03,241.97,241.92,4.13359788]
["bitfinex","SOLUSD",1757899897322,0.03,241.97,241.92,4.85359788]
["bitfinex","SOLUSD",1757899897520,0.03,241.97,241.93,0.72]
["bitfinex","SOLUSD",1757899897722,0.03,241.97,241.96,0.94992471]
["bitfinex","SOLUSD",1757899898219,0.03,241.97,241.96,1.66992471]
["bitfinex","SOLUSD",1757899898419,0.03,241.97,241.96,0.72]
["bitfinex","SOLUSD",1757899898632,0.03,241.97,241.96,1.66992471]
["bitfinex","SOLUSD",1757899899020,0.03,241.97,241.96,0.72]
["bitfinex","SOLUSD",1757899899221,0.03,241.97,241.96,5.80283924]
["bitfinex","SOLUSD",1757899899729,0.03,241.97,241.96,7.31620503]
["bitfinex","SOLUSD",1757899899930,0.03,241.97,241.94,4.81313219]
["bitfinex","SOLUSD",1757899900110,0.03,241.97,241.94,32.9]
["bitfinex","SOLUSD",1757899900305,0.03,241.97,241.92,0.68]
["bitfinex","SOLUSD",1757899900306,0.03,241.97,241.84,14.47237842]
["bitfinex","SOLUSD",1757899900507,2.4632905,241.96,241.89,2.4632905]
["bitfinex","SOLUSD",1757899900706,0.03,241.97,241.84,14.47237842]
["bitfinex","SOLUSD",1757899900707,0.03,241.97,241.9,0.68]
["bitfinex","SOLUSD",1757899900907,2.4632905,241.95,241.9,0.68]
["bitfinex","SOLUSD",1757899901128,2.4632905,241.95,241.91,0.68]
["bitfinex","SOLUSD",1757899901319,0.03,241.97,241.92,7.27688838]
["bitfinex","SOLUSD",1757899901641,0.03,241.97,241.94,2.4632905]
["bitfinex","SOLUSD",1757899901827,0.03,241.97,241.95,2.4632905]
["bitfinex","SOLUSD",1757899902135,0.03,241.97,241.92,14.46759258]
["bitfinex","SOLUSD",1757899902336,0.03,241.97,241.94,0.68]
["bitfinex","SOLUSD",1757899902530,0.03,241.97,241.94,3.1432905]
["bitfinex","SOLUSD",1757899902834,0.03,241.97,241.95,3.1432905]
["bitfinex","SOLUSD",1757899903038,0.03,241.97,241.96,2.4632905]
["bitfinex","SOLUSD",1757899903208,0.03,241.97,241.96,7.27620503]
["bitfinex","SOLUSD",1757899903835,0.03,241.97,241.96,4.81291453]
["bitfinex","SOLUSD",1757899904041,0.03,241.97,241.94,4.13315119]
["bitfinex","SOLUSD",1757899904212,0.03,241.97,241.94,37.03315119]
["bitfinex","SOLUSD",1757899904412,0.03,241.97,241.94,37.71315119]
["bitfinex","SOLUSD",1757899904631,0.03,241.97,241.94,32.9]
["bitfinex","SOLUSD",1757899904938,2.4632905,241.95,241.91,37.01374268]
["bitfinex","SOLUSD",1757899905116,26.0,241.96,241.91,37.01374268]
["bitfinex","SOLUSD",1757899905117,26.0,241.96,241.92,0.68]
["bitfinex","SOLUSD",1757899905629,2.4932905,241.97,241.92,0.68]
["bitfinex","SOLUSD",1757899905950,2.4932905,241.97,241.91,37.01374268]
["bitfinex","SOLUSD",1757899905951,0.03,241.97,241.93,2.4632905]
["bitfinex","SOLUSD",1757899906241,0.03,241.97,241.91,4.13374268]
["bitfinex","SOLUSD",1757899906242,2.4632905,241.95,241.91,4.13374268]
["bitfinex","SOLUSD",1757899906623,0.58,241.97,241.92,0.68]
["bitfinex","SOLUSD",1757899906624,0.03,241.97,241.92,0.68]
["bitfinex","SOLUSD",1757899906813,0.03,241.97,241.93,0.68]
["bitfinex","SOLUSD",1757899907016,26.0,241.91,241.81,13.11239883]
["bitfinex","SOLUSD",1757899907314,26.55,241.91,241.82,17.61684468]
["bitfinex","SOLUSD",1757899907625,2.4632905,241.95,241.83,0.68]
["bitfinex","SOLUSD",1757899907826,2.4632905,241.95,241.88,2.4632905]
["bitfinex","SOLUSD",1757899908026,2.4932905,241.97,241.9,2.4632905]
["bitfinex","SOLUSD",1757899908437,0.03,241.97,241.9,2.4632905]
["bitfinex","SOLUSD",1757899908620,2.4932905,241.97,241.9,2.4632905]
["bitfinex","SOLUSD",1757899908821,2.4932905,241.97,241.91,2.4632905]
["bitfinex","SOLUSD",1757899909536,0.03,241.97,241.91,7.27702531]
["bitfinex","SOLUSD",1757899910050,0.03,241.97,241.93,2.4632905]
["bitfinex","SOLUSD",1757899910214,0.03,241.97,241.92,0.68]
["bitfinex","SOLUSD",1757899910215,0.03,241.97,241.94,2.4632905]
["bitfinex","SOLUSD",1757899910411,0.03,241.97,241.96,2.4632905]
["bitfinex","SOLUSD",1757899910816,0.03,241.97,241.96,3.1432905]
["bitfinex","SOLUSD",1757899911546,0.03,241.97,241.96,7.27620503]
["bitfinex","SOLUSD",1757899911838,0.03,241.97,241.96,4.81291453]
["bitfinex","SOLUSD",1757899912011,0.03,241.97,241.96,7.27620503]
["bitfinex","SOLUSD",1757899913726,0.03,241.97,241.96,4.81291453]
["bitfinex","SOLUSD",1757899914042,0.03,241.97,241.96,7.27620503]
["bitfinex","SOLUSD",1757899915246,0.03,241.97,241.96,4.13291453]
["bitfinex","SOLUSD",1757899915453,0.03,241.97,241.94,4.13325617]
["bitfinex","SOLUSD",1757899916457,0.03,241.97,241.94,4.84325617]
["bitfinex","SOLUSD",1757899916643,28.4932905,241.97,241.92,4.13353243]
["bitfinex","SOLUSD",1757899916851,2.4632905,241.94,241.87,0.71]
["bitfinex","SOLUSD",1757899917026,0.55,241.96,241.88,6.59757196]
["bitfinex","SOLUSD",1757899917225,2.4632905,241.95,241.88,6.59757196]
["bitfinex","SOLUSD",1757899917428,0.03,241.97,241.93,2.4632905]
["bitfinex","SOLUSD",1757899917646,0.03,241.97,241.95,2.4632905]
["bitfinex","SOLUSD",1757899918125,0.03,241.97,241.94,2.4632905]
["bitfinex","SOLUSD",1757899918328,0.03,241.97,241.93,2.4632905]
["bitfinex","SOLUSD",1757899918530,3.0432905,241.97,241.9,4.13393964]
["bitfinex","SOLUSD",1757899918729,28.4932905,241.97,241.9,6.59723014]
["bitfinex","SOLUSD",1757899919022,26.03,241.97,241.93,2.4632905]
["bitfinex","SOLUSD",1757899919227,0.03,241.97,241.94,3.1732905]
["bitfinex","SOLUSD",1757899919457,0.03,241.97,241.95,4.13308534]
["bitfinex","SOLUSD",1757899919631,0.03,241.97,241.95,7.30637584]
["bitfinex","SOLUSD",1757899919832,0.03,241.97,241.95,6.32134509]
["bitfinex","SOLUSD",1757899920747,0.03,241.97,241.96,2.18825975]
["bitfinex","SOLUSD",1757899921544,4.13104115,242.07,241.96,2.18825975]
["bitfinex","SOLUSD",1757899921545,0.58,242.13,241.97,14.46460304]
["bitfinex","SOLUSD",1757899921851,1.47825975,242.09,242.02,1.47825975]
["bitfinex","SOLUSD",1757899922066,2.05825975,242.09,242.02,1.47825975]
["bitfinex","SOLUSD",1757899922360,0.58,242.09,242.02,1.47825975]
["bitfinex","SOLUSD",1757899922556,14.17559401,242.12,242.04,1.47825975]
["bitfinex","SOLUSD",1757899922759,1.47825975,242.1,242.03,2.18825975]
["bitfinex","SOLUSD",1757899923141,1.47825975,242.1,241.97,35.12832168]
["bitfinex","SOLUSD",1757899923142,2.05825975,242.09,241.99,0.71]
["bitfinex","SOLUSD",1757899923343,2.05825975,242.09,242.02,1.47825975]
["bitfinex","SOLUSD",1757899923549,0.58,242.09,242.03,5.60997895]
["bitfinex","SOLUSD",1757899923858,26.0,242.07,242.01,0.71]
["bitfinex","SOLUSD",1757899924041,1.47825975,242.1,242.03,1.47825975]
["bitfinex","SOLUSD",1757899924242,1.47825975,242.1,242.02,4.13184018]
["bitfinex","SOLUSD",1757899924243,0.58,242.09,242.02,5.61009993]
["bitfinex","SOLUSD",1757899924543,1.47825975,242.11,242.04,1.47825975]
["bitfinex","SOLUSD",1757899924724,0.58,242.13,242.07,1.47825975]
["bitfinex","SOLUSD",1757899924929,1.47825975,242.14,242.07,1.47825975]
["bitfinex","SOLUSD",1757899925160,23.91777309,242.2,242.1,1.47825975]
["bitfinex","SOLUSD",1757899925161,13.59559401,242.2,242.1,1.47825975]
["bitfinex","SOLUSD",1757899925346,1.47825975,242.16,242.09,1.47825975]
["bitfinex","SOLUSD",1757899925527,26.0,242.15,242.1,4.13052457]
["bitfinex","SOLUSD",1757899925850,1.47825975,242.16,242.1,5.60878432]
["bitfinex","SOLUSD",1757899926056,2.05825975,242.15,242.09,1.47825975]
["bitfinex","SOLUSD",1757899926258,1.47825975,242.1,242.01,0.71]
["bitfinex","SOLUSD",1757899926442,1.47825975,242.09,242.01,2.18825975]
["bitfinex","SOLUSD",1757899926637,26.58,242.12,242.05,1.47825975]
["bitfinex","SOLUSD",1757899926838,27.47825975,242.13,242.06,2.18825975]
["bitfinex","SOLUSD",1757899927037,1.47825975,242.12,242.06,0.71]
["bitfinex","SOLUSD",1757899927356,1.47825975,242.09,242.02,1.47825975]
["bitfinex","SOLUSD",1757899927561,26.0,242.09,242.03,1.47825975]
["bitfinex","SOLUSD",1757899927732,27.47825975,242.09,242.03,1.47825975]
["bitfinex","SOLUSD",1757899928059,26.0,242.09,242.04,0.71]
["bitfinex","SOLUSD",1757899928228,26.0,242.09,242.03,1.47825975]
["bitfinex","SOLUSD",1757899928229,26.0,242.09,242.05,1.47825975]
["bitfinex","SOLUSD",1757899928430,26.0,242.09,242.05,2.17825975]
["bitfinex","SOLUSD",1757899928928,26.0,242.07,242.06,2.17825975]
["bitfinex","SOLUSD",1757899929130,1.47825975,242.13,242.07,0.7]
["bitfinex","SOLUSD",1757899929354,1.47825975,242.13,242.07,2.17825975]
["bitfinex","SOLUSD",1757899929853,27.47825975,242.13,242.08,4.13086582]
["bitfinex","SOLUSD",1757899930053,26.0,242.13,242.08,4.83086582]
["bitfinex","SOLUSD",1757899930269,26.0,242.15,242.09,0.7]
["bitfinex","SOLUSD",1757899930430,1.47825975,242.14,242.08,1.47825975]
["bitfinex","SOLUSD",1757899930638,1.47825975,242.12,242.05,1.47825975]
["bitfinex","SOLUSD",1757899930852,1.47825975,242.12,242.02,16.63987448]
["bitfinex","SOLUSD",1757899930853,1.47825975,242.08,242.02,16.63987448]
["bitfinex","SOLUSD",1757899931063,1.47825975,242.09,242.02,16.63987448]
["bitfinex","SOLUSD",1757899931269,1.47825975,242.08,242.02,0.7]
["bitfinex","SOLUSD",1757899931566,1.47825975,242.06,241.98,4.83251436]
["bitfinex","SOLUSD",1757899931730,26.0,242.05,241.99,1.47825975]
["bitfinex","SOLUSD",1757899931932,26.0,242.05,242.01,1.47825975]
["bitfinex","SOLUSD",1757899932246,1.47825975,242.07,242.02,0.7]
["bitfinex","SOLUSD",1757899932461,1.47825975,242.07,242.01,1.47825975]
["bitfinex","SOLUSD",1757899932778,1.47825975,242.06,242.0,1.47825975]
["bitfinex","SOLUSD",1757899932944,26.0,242.1,242.02,1.47825975]
["bitfinex","SOLUSD",1757899933141,1.47825975,242.08,242.01,0.7]
["bitfinex","SOLUSD",1757899933349,1.47825975,242.08,241.98,14.4639467]
["bitfinex","SOLUSD",1757899933350,1.47825975,242.05,241.99,2.17825975]
["bitfinex","SOLUSD",1757899933747,1.47825975,242.05,242.0,4.1322314]
["bitfinex","SOLUSD",1757899933940,1.47825975,242.05,242.0,4.8322314]
["bitfinex","SOLUSD",1757899934141,1.47825975,242.07,242.01,2.17825975]
["bitfinex","SOLUSD",1757899934743,1.47825975,242.08,242.02,2.17825975]
["bitfinex","SOLUSD",1757899934956,1.47825975,242.08,242.02,0.7]
["bitfinex","SOLUSD",1757899935142,1.47825975,242.08,242.02,2.17825975]
["bitfinex","SOLUSD",1757899935573,0.03,242.13,242.05,1.47825975]
["bitfinex","SOLUSD",1757899935742,0.03,242.13,242.08,1.47825975]
["bitfinex","SOLUSD",1757899935940,0.03,242.13,242.09,4.13069519]
["bitfinex","SOLUSD",1757899937169,27.50825975,242.13,242.09,4.13069519]
["bitfinex","SOLUSD",1757899937350,1.47825975,242.11,242.05,2.17825975]
["bitfinex","SOLUSD",1757899937867,1.47825975,242.12,242.06,5.60939491]
["bitfinex","SOLUSD",1757899938046,27.47825975,242.11,242.06,4.13113516]
["bitfinex","SOLUSD",1757899938366,27.47825975,242.11,242.06,4.83113516]
["bitfinex","SOLUSD",1757899938565,27.47825975,242.11,242.06,4.13113516]
["bitfinex","SOLUSD",1757899938753,1.47825975,242.12,242.07,0.7]
["bitfinex","SOLUSD",1757899938951,1.50825975,242.13,242.08,0.7]
["bitfinex","SOLUSD",1757899939154,1.47825975,242.12,242.06,16.63741275]
["bitfinex","SOLUSD",1757899939353,1.47825975,242.12,242.06,15.159153]
["bitfinex","SOLUSD",1757899939551,1.47825975,242.09,242.03,6.30997895]
["bitfinex","SOLUSD",1757899939745,1.47825975,242.06,242.01,0.7]
["bitfinex","SOLUSD",1757899940468,1.47825975,242.06,242.02,0.7]
["bitfinex","SOLUSD",1757899941177,1.47825975,242.06,242.02,4.83182425]
["bitfinex","SOLUSD",1757899941361,27.47825975,242.06,242.02,4.13182425]
["bitfinex","SOLUSD",1757899941683,1.47825975,242.04,242.0,4.13214993]
["bitfinex","SOLUSD",1757899942040,1.47825975,242.04,242.0,4.83214993]
["bitfinex","SOLUSD",1757899942239,26.0,242.06,242.0,4.83214993]
["bitfinex","SOLUSD",1757899942441,1.47825975,242.05,242.0,4.13214993]
["bitfinex","SOLUSD",1757899942656,1.47825975,242.05,242.0,4.83214993]
["bitfinex","SOLUSD",1757899943556,1.47825975,242.01,241.97,0.06]
["bitfinex","SOLUSD",1757899943756,1.47825975,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757899944067,26.0,242.02,241.97,0.06]
["bitfinex","SOLUSD",1757899944068,1.47825975,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757899944666,0.58,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757899944969,2.05825975,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757899945473,2.77673592,242.0,241.97,0.06]
["bitfinex","SOLUSD",1757899945665,1.47825975,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757899945866,26.58,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757899946169,1.47825975,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757899947560,32.19083268,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757899947768,48.56350483,241.98,241.94,0.06]
["bitfinex","SOLUSD",1757899947969,15.07385376,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899948168,17.8509319,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899948456,30.77533789,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899948669,44.3709319,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899949180,45.84919165,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899949546,49.98227699,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899949774,50.59523338,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899950364,75.73267215,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899950555,28.77707814,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899950875,65.18655403,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899951173,32.34655403,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899951364,29.56947589,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899951883,32.86356833,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899952058,32.34356833,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757899952456,4.13202066,242.02,241.94,0.76]
["bitfinex","SOLUSD",1757899952661,2.77366752,242.01,241.95,4.13308534]
["bitfinex","SOLUSD",1757899952874,2.77366752,242.0,241.95,4.13308534]
["bitfinex","SOLUSD",1757899953089,2.77366752,242.0,241.96,0.7]
["bitfinex","SOLUSD",1757899953090,3.56947589,242.0,241.96,0.7]
["bitfinex","SOLUSD",1757899953575,29.56947589,242.0,241.96,0.7]
["bitfinex","SOLUSD",1757899953778,29.56947589,242.0,241.96,4.83276956]
["bitfinex","SOLUSD",1757899953974,29.56947589,242.01,241.97,0.7]
["bitfinex","SOLUSD",1757899954175,29.56947589,242.01,241.96,4.13276956]
["bitfinex","SOLUSD",1757899954176,26.0,242.01,241.98,0.7]
["bitfinex","SOLUSD",1757899954371,3.56947589,242.02,241.96,4.13276956]
["bitfinex","SOLUSD",1757899954372,3.56947589,242.02,241.99,0.7]
["bitfinex","SOLUSD",1757899954570,26.0,242.01,242.0,0.7]
["bitfinex","SOLUSD",1757899954889,13.59559401,242.08,242.0,0.7]
["bitfinex","SOLUSD",1757899955062,3.56947589,242.04,242.0,0.7]
["bitfinex","SOLUSD",1757899955383,2.77335752,242.06,242.01,0.7]
["bitfinex","SOLUSD",1757899955682,3.56947589,242.08,242.02,4.13188992]
["bitfinex","SOLUSD",1757899955866,4.13046268,242.11,242.02,4.83188992]
["bitfinex","SOLUSD",1757899956181,3.56947589,242.07,242.02,4.83188992]
["bitfinex","SOLUSD",1757899956389,3.56947589,242.07,242.03,0.7]
["bitfinex","SOLUSD",1757899956564,3.56947589,242.07,242.04,0.7]
["bitfinex","SOLUSD",1757899956959,0.03,242.13,242.05,0.7]
["bitfinex","SOLUSD",1757899957266,3.59947589,242.13,242.07,3.56947589]
["bitfinex","SOLUSD",1757899957579,3.56947589,242.12,242.08,0.7]
["bitfinex","SOLUSD",1757899957889,3.56947589,242.12,242.1,4.13052457]
["bitfinex","SOLUSD",1757899958386,3.59947589,242.13,242.1,4.13052457]
["bitfinex","SOLUSD",1757899958583,0.03,242.13,242.11,0.68]
["bitfinex","SOLUSD",1757899958765,0.03,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757899958966,0.03,242.13,242.12,4.24947589]
["bitfinex","SOLUSD",1757899959181,0.03,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757899959500,0.03,242.13,242.12,4.24947589]
["bitfinex","SOLUSD",1757899959858,0.03,242.13,242.12,8.37965927]
["bitfinex","SOLUSD",1757899960657,0.03,242.13,242.12,4.81018338]
["bitfinex","SOLUSD",1757899960864,0.03,242.13,242.12,8.37965927]
["bitfinex","SOLUSD",1757899961089,0.03,242.13,242.12,4.81018338]
["bitfinex","SOLUSD",1757899961275,0.03,242.13,242.12,8.37965927]
["bitfinex","SOLUSD",1757899961471,0.03,242.13,242.12,4.81018338]
["bitfinex","SOLUSD",1757899961681,0.03,242.13,242.12,8.37965927]
["bitfinex","SOLUSD",1757899963088,0.03,242.13,242.12,4.13018338]
["bitfinex","SOLUSD",1757899963393,0.03,242.13,242.1,4.13038455]
["bitfinex","SOLUSD",1757899963563,0.03,242.13,242.1,4.81038455]
["bitfinex","SOLUSD",1757899963760,0.03,242.13,242.11,0.68]
["bitfinex","SOLUSD",1757899963963,0.03,242.13,242.11,4.81029608]
["bitfinex","SOLUSD",1757899964192,0.03,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757899964884,0.03,242.13,242.11,4.13029608]
["bitfinex","SOLUSD",1757899965070,0.03,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757899965478,0.03,242.13,242.12,4.24947589]
["bitfinex","SOLUSD",1757899966382,0.03,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757899966571,0.03,242.13,242.12,4.24947589]
["bitfinex","SOLUSD",1757899967183,0.03,242.13,242.12,0.68]
["bitfinex","SOLUSD",1757899967372,0.03,242.13,242.12,4.24947589]
["bitfinex","SOLUSD",1757899968070,0.03,242.13,242.12,37.06947589]
["bitfinex","SOLUSD",1757899968266,0.03,242.13,242.12,50.6650699]
["bitfinex","SOLUSD",1757899968795,3.56947589,242.28,242.13,35.10510881]
["bitfinex","SOLUSD",1757899968966,0.52,242.27,242.14,0.68]
["bitfinex","SOLUSD",1757899969166,3.56947589,242.24,242.18,3.56947589]
["bitfinex","SOLUSD",1757899969365,3.56947589,242.24,242.15,0.68]
["bitfinex","SOLUSD",1757899969588,3.56947589,242.24,242.17,3.56947589]
["bitfinex","SOLUSD",1757899969788,0.52,242.31,242.23,3.56947589]
["bitfinex","SOLUSD",1757899969982,3.56947589,242.32,242.23,0.68]
["bitfinex","SOLUSD",1757899970179,26.0,242.31,242.25,3.56947589]
["bitfinex","SOLUSD",1757899970386,29.56947589,242.31,242.25,3.56947589]
["bitfinex","SOLUSD",1757899970578,26.0,242.31,242.24,7.69761327]
["bitfinex","SOLUSD",1757899970762,29.56947589,242.31,242.24,4.12813738]
["bitfinex","SOLUSD",1757899971089,3.56947589,242.25,242.17,4.12933063]
["bitfinex","SOLUSD",1757899971296,3.56947589,242.22,242.17,4.12933063]
["bitfinex","SOLUSD",1757899971478,3.56947589,242.21,242.17,4.12933063]
["bitfinex","SOLUSD",1757899971676,3.56947589,242.21,242.16,0.68]
["bitfinex","SOLUSD",1757899971867,0.52,242.25,242.15,3.56947589]
["bitfinex","SOLUSD",1757899972069,3.56947589,242.17,242.08,11.00680967]
["bitfinex","SOLUSD",1757899972290,3.56947589,242.15,242.08,14.57628556]
["bitfinex","SOLUSD",1757899972474,26.0,242.2,242.08,14.57628556]
["bitfinex","SOLUSD",1757899972475,26.52,242.2,242.08,14.57628556]
["bitfinex","SOLUSD",1757899972669,3.56947589,242.15,242.09,3.56947589]
["bitfinex","SOLUSD",1757899972878,0.52,242.16,242.06,4.13120713]
["bitfinex","SOLUSD",1757899973087,3.56947589,242.12,242.06,4.13120713]
["bitfinex","SOLUSD",1757899973390,3.56947589,242.11,242.06,4.13120713]
["bitfinex","SOLUSD",1757899973598,0.52,242.14,242.06,4.13120713]
["bitfinex","SOLUSD",1757899973797,3.56947589,242.1,242.06,4.13120713]
["bitfinex","SOLUSD",1757899973967,3.56947589,242.1,242.04,4.13140224]
["bitfinex","SOLUSD",1757899974172,26.52,242.14,242.05,4.24947589]
["bitfinex","SOLUSD",1757899974384,26.0,242.14,242.09,3.56947589]
["bitfinex","SOLUSD",1757899974672,26.0,242.14,242.08,3.56947589]
["bitfinex","SOLUSD",1757899974868,32.82,242.21,242.08,3.56947589]
["bitfinex","SOLUSD",1757899974869,0.52,242.24,242.09,0.68]
["bitfinex","SOLUSD",1757899975090,0.52,242.24,242.18,3.56947589]
["bitfinex","SOLUSD",1757899975296,0.52,242.24,242.17,3.56947589]
["bitfinex","SOLUSD",1757899975600,0.52,242.27,242.19,3.56947589]
["bitfinex","SOLUSD",1757899975805,3.56947589,242.25,242.19,3.56947589]
["bitfinex","SOLUSD",1757899975981,26.0,242.26,242.2,3.56947589]
["bitfinex","SOLUSD",1757899976319,26.0,242.26,242.08,62.38947589]
["bitfinex","SOLUSD",1757899976320,0.52,242.3,242.22,3.56947589]
["bitfinex","SOLUSD",1757899976472,3.38321735,242.33,242.23,3.56947589]
["bitfinex","SOLUSD",1757899976473,14.11559401,242.33,242.23,3.56947589]
["bitfinex","SOLUSD",1757899976673,3.56947589,242.29,242.23,3.56947589]
["bitfinex","SOLUSD",1757899976872,4.12653508,242.34,242.24,0.72]
["bitfinex","SOLUSD",1757899976873,2.75730462,242.34,242.24,0.72]
["bitfinex","SOLUSD",1757899977091,4.64587078,242.38,242.28,3.56947589]
["bitfinex","SOLUSD",1757899977497,3.56947589,242.35,242.28,3.56947589]
["bitfinex","SOLUSD",1757899977679,26.0,242.37,242.28,3.56947589]
["bitfinex","SOLUSD",1757899977875,3.56947589,242.35,242.28,3.56947589]
["bitfinex","SOLUSD",1757899978076,26.0,242.37,242.28,3.56947589]
["bitfinex","SOLUSD",1757899978272,3.56947589,242.33,242.27,3.56947589]
["bitfinex","SOLUSD",1757899978486,26.0,242.34,242.28,3.56947589]
["bitfinex","SOLUSD",1757899978778,3.56947589,242.35,242.28,3.56947589]
["bitfinex","SOLUSD",1757899978976,3.56947589,242.34,242.27,8.41696959]
["bitfinex","SOLUSD",1757899979203,3.56947589,242.34,242.27,4.8474937]
["bitfinex","SOLUSD",1757899979411,3.56947589,242.33,242.27,8.41696959]
["bitfinex","SOLUSD",1757899979577,3.56947589,242.33,242.27,4.8474937]
["bitfinex","SOLUSD",1757899979777,3.56947589,242.33,242.27,8.41696959]
["bitfinex","SOLUSD",1757899980207,3.56947589,242.33,242.27,4.8474937]
["bitfinex","SOLUSD",1757899980377,3.56947589,242.28,242.23,4.84818911]
["bitfinex","SOLUSD",1757899980705,26.0,242.32,242.27,3.56947589]
["bitfinex","SOLUSD",1757899980874,3.56947589,242.34,242.28,4.28947589]
["bitfinex","SOLUSD",1757899981076,3.56947589,242.35,242.29,3.56947589]
["bitfinex","SOLUSD",1757899981382,26.0,242.38,242.29,3.56947589]
["bitfinex","SOLUSD",1757899981593,3.56947589,242.33,242.26,3.56947589]
["bitfinex","SOLUSD",1757899981773,0.52,242.32,242.21,6.5869126]
["bitfinex","SOLUSD",1757899981974,2.45838797,242.26,242.21,4.84852463]
["bitfinex","SOLUSD",1757899982215,2.45838797,242.23,242.17,7.30768196]
["bitfinex","SOLUSD",1757899982375,2.45838797,242.19,242.13,0.72]
["bitfinex","SOLUSD",1757899982579,2.45838797,242.19,242.13,3.17838797]
["bitfinex","SOLUSD",1757899982780,2.45838797,242.21,242.15,2.45838797]
["bitfinex","SOLUSD",1757899983012,4.6479972,242.25,242.15,0.72]
["bitfinex","SOLUSD",1757899983305,2.45838797,242.19,242.15,0.72]
["bitfinex","SOLUSD",1757899983502,2.45838797,242.18,242.11,0.72]
["bitfinex","SOLUSD",1757899983692,2.45838797,242.15,242.08,2.45838797]
["bitfinex","SOLUSD",1757899983894,2.45838797,242.15,242.09,3.17838797]
["bitfinex","SOLUSD",1757899984104,2.45838797,242.15,242.09,0.72]
["bitfinex","SOLUSD",1757899984302,2.45838797,242.15,242.1,4.13052457]
["bitfinex","SOLUSD",1757899984516,2.45838797,242.15,242.1,4.85052457]
["bitfinex","SOLUSD",1757899985386,2.45838797,242.13,242.1,0.72]
["bitfinex","SOLUSD",1757899985909,2.45838797,242.13,242.09,4.13061979]
["bitfinex","SOLUSD",1757899986090,2.45838797,242.12,242.07,4.13088574]
["bitfinex","SOLUSD",1757899986294,2.45838797,242.09,242.02,32.88]
["bitfinex","SOLUSD",1757899986616,2.45838797,242.06,242.0,4.13221804]
["bitfinex","SOLUSD",1757899986908,40.45579566,242.12,241.98,4.85247718]
["bitfinex","SOLUSD",1757899986909,2.45838797,242.03,241.98,4.85247718]
["bitfinex","SOLUSD",1757899987093,2.45838797,242.03,241.99,0.72]
["bitfinex","SOLUSD",1757899987293,2.45838797,242.02,241.99,0.72]
["bitfinex","SOLUSD",1757899987513,0.52,242.13,242.0,0.72]
["bitfinex","SOLUSD",1757899987714,2.45838797,242.11,242.05,2.45838797]
["bitfinex","SOLUSD",1757899988027,2.45838797,242.13,242.07,2.45838797]
["bitfinex","SOLUSD",1757899988186,2.45838797,242.14,242.08,2.45838797]
["bitfinex","SOLUSD",1757899988494,2.45838797,242.15,242.09,2.45838797]
["bitfinex","SOLUSD",1757899988696,2.45838797,242.16,242.1,2.45838797]
["bitfinex","SOLUSD",1757899989200,2.45838797,242.15,242.08,3.17838797]
["bitfinex","SOLUSD",1757899989409,2.45838797,242.11,242.07,4.13103647]
["bitfinex","SOLUSD",1757899989601,0.52,242.15,242.05,4.13131191]
["bitfinex","SOLUSD",1757899989799,2.45838797,242.1,242.05,4.13131191]
["bitfinex","SOLUSD",1757899990117,2.45838797,242.09,242.05,4.13131191]
["bitfinex","SOLUSD",1757899990326,2.45838797,242.11,242.06,0.69]
["bitfinex","SOLUSD",1757899990493,2.45838797,242.11,242.07,4.13103647]
["bitfinex","SOLUSD",1757899990680,26.0,242.14,242.07,4.13103647]
["bitfinex","SOLUSD",1757899990884,26.0,242.2,242.1,2.45838797]
["bitfinex","SOLUSD",1757899991083,2.45838797,242.16,242.1,2.45838797]
["bitfinex","SOLUSD",1757899991380,2.45838797,242.17,242.1,2.45838797]
["bitfinex","SOLUSD",1757899991584,2.45838797,242.14,242.07,4.13103647]
["bitfinex","SOLUSD",1757899991812,2.45838797,242.12,242.05,4.82123568]
["bitfinex","SOLUSD",1757899992001,2.45838797,242.12,242.05,7.27962365]
["bitfinex","SOLUSD",1757899992414,2.45838797,242.12,242.05,3.14838797]
["bitfinex","SOLUSD",1757899992620,2.45838797,242.12,242.01,0.69]
["bitfinex","SOLUSD",1757899992621,2.45838797,242.07,242.01,0.69]
["bitfinex","SOLUSD",1757899992918,2.45838797,242.05,242.01,0.69]
["bitfinex","SOLUSD",1757899993099,26.0,242.09,241.99,2.45838797]
["bitfinex","SOLUSD",1757899993298,2.45838797,242.08,242.02,0.69]
["bitfinex","SOLUSD",1757899993622,2.45838797,242.04,241.99,0.69]
["bitfinex","SOLUSD",1757899993911,2.45838797,242.03,241.99,0.69]
["bitfinex","SOLUSD",1757899994118,26.52,242.09,241.98,32.94]
["bitfinex","SOLUSD",1757899994119,2.45838797,242.02,241.98,32.94]
["bitfinex","SOLUSD",1757899994289,0.52,242.07,241.98,32.94]
["bitfinex","SOLUSD",1757899994486,4.13171856,242.04,241.98,32.94]
["bitfinex","SOLUSD",1757899994685,2.45838797,242.02,241.98,32.94]
["bitfinex","SOLUSD",1757899994911,4.13171856,242.04,241.95,3.14838797]
["bitfinex","SOLUSD",1757899995118,2.45838797,242.02,241.96,0.69]
["bitfinex","SOLUSD",1757899995500,4.65120174,242.07,241.96,0.69]
["bitfinex","SOLUSD",1757899995501,2.45838797,242.0,241.96,0.69]
["bitfinex","SOLUSD",1757899996000,2.45838797,242.0,241.93,0.69]
["bitfinex","SOLUSD",1757899996192,2.45838797,242.0,241.94,4.1932173]
["bitfinex","SOLUSD",1757899996515,2.45838797,241.99,241.94,0.06]
["bitfinex","SOLUSD",1757899996707,2.45838797,241.97,241.94,0.06]
["bitfinex","SOLUSD",1757899996914,2.45838797,241.99,241.95,0.69]
["bitfinex","SOLUSD",1757899997219,0.52,242.08,241.95,3.14838797]
["bitfinex","SOLUSD",1757899997423,26.0,242.07,241.97,2.45838797]
["bitfinex","SOLUSD",1757899997589,2.45838797,242.04,241.97,2.45838797]
["bitfinex","SOLUSD",1757899998314,26.0,242.07,241.99,2.45838797]
["bitfinex","SOLUSD",1757899998525,2.45838797,242.06,242.0,4.1322314]
["bitfinex","SOLUSD",1757899998815,2.45838797,242.05,241.98,7.28081749]
["bitfinex","SOLUSD",1757899998993,2.45838797,242.03,241.98,4.82242952]
["bitfinex","SOLUSD",1757899999492,26.0,242.07,241.99,0.69]
["bitfinex","SOLUSD",1757899999700,2.45838797,242.04,241.98,4.13242952]
["bitfinex","SOLUSD",1757899999913,2.45838797,242.0,241.94,0.06]
["bitfinex","SOLUSD",1757900000108,2.45838797,241.99,241.94,4.19311578]
["bitfinex","SOLUSD",1757900000527,0.52,242.05,241.94,7.34150375]
["bitfinex","SOLUSD",1757900000817,2.45838797,242.0,241.94,7.34150375]
["bitfinex","SOLUSD",1757900001022,0.52,242.01,241.94,0.06]
["bitfinex","SOLUSD",1757900001224,2.45838797,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900001400,0.52,242.01,241.94,0.06]
["bitfinex","SOLUSD",1757900001734,2.45838797,241.98,241.94,0.06]
["bitfinex","SOLUSD",1757900001900,2.45838797,241.99,241.94,4.19322059]
["bitfinex","SOLUSD",1757900002221,2.45838797,242.0,241.94,7.34160856]
["bitfinex","SOLUSD",1757900002518,2.45838797,242.02,241.96,2.45838797]
["bitfinex","SOLUSD",1757900002698,2.45838797,242.02,241.97,4.13274372]
["bitfinex","SOLUSD",1757900002905,4.13143791,242.05,241.97,4.13274372]
["bitfinex","SOLUSD",1757900002906,2.45838797,242.03,241.97,6.59113169]
["bitfinex","SOLUSD",1757900003106,30.13143791,242.05,241.97,6.59113169]
["bitfinex","SOLUSD",1757900003107,2.45838797,242.04,241.98,3.14838797]
["bitfinex","SOLUSD",1757900003300,2.45838797,242.04,241.98,0.69]
["bitfinex","SOLUSD",1757900003498,2.45838797,242.02,241.98,0.69]
["bitfinex","SOLUSD",1757900003700,2.45838797,242.02,241.97,4.13274372]
["bitfinex","SOLUSD",1757900003921,2.45838797,242.02,241.97,4.82274372]
["bitfinex","SOLUSD",1757900004105,2.45838797,242.04,241.98,3.14838797]
["bitfinex","SOLUSD",1757900004710,2.45838797,242.04,241.99,4.13240216]
["bitfinex","SOLUSD",1757900004906,2.45838797,242.04,241.99,4.82240216]
["bitfinex","SOLUSD",1757900005110,4.13032895,242.12,242.03,2.45838797]
["bitfinex","SOLUSD",1757900005426,2.45838797,242.07,242.0,2.45838797]
["bitfinex","SOLUSD",1757900005591,2.45838797,242.06,241.99,17.61179554]
["bitfinex","SOLUSD",1757900005792,2.45838797,242.03,241.99,4.13240216]
["bitfinex","SOLUSD",1757900005998,0.52,242.08,241.96,0.69]
["bitfinex","SOLUSD",1757900005999,2.45838797,242.02,241.97,4.13266298]
["bitfinex","SOLUSD",1757900006223,2.45838797,242.02,241.98,0.69]
["bitfinex","SOLUSD",1757900006526,26.0,242.06,241.99,0.69]
["bitfinex","SOLUSD",1757900006696,2.45838797,242.04,241.97,6.59105095]
["bitfinex","SOLUSD",1757900006896,2.45838797,242.05,241.98,0.69]
["bitfinex","SOLUSD",1757900007092,28.45838797,242.06,241.99,2.45838797]
["bitfinex","SOLUSD",1757900007300,28.45838797,242.06,241.99,3.14838797]
["bitfinex","SOLUSD",1757900007501,2.45838797,242.05,241.99,0.69]
["bitfinex","SOLUSD",1757900007705,2.45838797,242.05,241.98,2.45838797]
["bitfinex","SOLUSD",1757900007706,2.45838797,242.03,241.97,4.13266298]
["bitfinex","SOLUSD",1757900007918,4.65114804,242.07,241.97,4.13266298]
["bitfinex","SOLUSD",1757900008296,4.65114804,242.07,241.97,6.59105095]
["bitfinex","SOLUSD",1757900008822,4.65114804,242.07,241.96,0.69]
["bitfinex","SOLUSD",1757900008823,2.45838797,242.02,241.96,0.69]
["bitfinex","SOLUSD",1757900009119,2.45838797,242.01,241.95,4.13307943]
["bitfinex","SOLUSD",1757900009314,2.45838797,241.99,241.94,0.06]
["bitfinex","SOLUSD",1757900009495,2.45838797,241.98,241.94,0.06]
["bitfinex","SOLUSD",1757900010300,30.13189899,242.02,241.94,0.75]
["bitfinex","SOLUSD",1757900010514,2.45838797,241.97,241.94,0.06]
["bitfinex","SOLUSD",1757900010721,26.0,242.0,241.94,0.06]
["bitfinex","SOLUSD",1757900010722,2.45838797,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900010911,2.45838797,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900011313,28.45838797,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900011630,28.97838797,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900013000,42.57398198,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900013997,40.11559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900014223,26.0,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900014429,26.0,241.97,241.94,0.06]
["bitfinex","SOLUSD",1757900014637,16.05398198,242.01,241.94,4.19325015]
["bitfinex","SOLUSD",1757900014801,28.45838797,242.03,241.94,6.65163812]
["bitfinex","SOLUSD",1757900015002,5.78540407,242.04,241.97,4.13274372]
["bitfinex","SOLUSD",1757900015229,0.52,242.06,241.97,4.13274372]
["bitfinex","SOLUSD",1757900015230,32.92,242.05,241.97,4.13274372]
["bitfinex","SOLUSD",1757900015426,26.0,242.02,241.97,4.13274372]
["bitfinex","SOLUSD",1757900015619,26.0,242.02,241.98,0.69]
["bitfinex","SOLUSD",1757900015926,26.0,242.03,241.98,0.69]
["bitfinex","SOLUSD",1757900016125,4.13138303,242.05,241.98,0.69]
["bitfinex","SOLUSD",1757900016325,33.46,242.06,241.98,3.14838797]
["bitfinex","SOLUSD",1757900016628,32.92,242.08,242.0,2.45838797]
["bitfinex","SOLUSD",1757900016804,26.0,242.05,242.0,2.45838797]
["bitfinex","SOLUSD",1757900017001,2.45838797,242.1,242.02,2.45838797]
["bitfinex","SOLUSD",1757900017206,4.1304729,242.11,242.03,0.69]
["bitfinex","SOLUSD",1757900017629,26.0,242.09,242.03,0.69]
["bitfinex","SOLUSD",1757900018220,4.1304729,242.11,242.03,0.69]
["bitfinex","SOLUSD",1757900018522,26.0,242.09,242.03,4.82167882]
["bitfinex","SOLUSD",1757900018724,38.62482904,242.12,242.03,4.13167882]
["bitfinex","SOLUSD",1757900019025,26.0,242.09,242.02,2.45838797]
["bitfinex","SOLUSD",1757900019224,26.0,242.09,242.01,4.13191172]
["bitfinex","SOLUSD",1757900019628,26.0,242.09,242.02,2.45838797]
["bitfinex","SOLUSD",1757900019812,26.0,242.08,242.02,6.59013626]
["bitfinex","SOLUSD",1757900020011,26.0,242.08,242.01,2.45838797]
["bitfinex","SOLUSD",1757900020229,2.45838797,242.05,241.97,2.45838797]
["bitfinex","SOLUSD",1757900020543,28.45838797,242.03,241.96,4.13291453]
["bitfinex","SOLUSD",1757900021108,2.45838797,242.01,241.95,0.68]
["bitfinex","SOLUSD",1757900021308,2.45838797,242.01,241.95,4.81306559]
["bitfinex","SOLUSD",1757900022146,32.9,242.06,241.96,2.45838797]
["bitfinex","SOLUSD",1757900022425,26.0,242.06,241.99,2.45838797]
["bitfinex","SOLUSD",1757900022831,26.0,242.06,242.01,2.45838797]
["bitfinex","SOLUSD",1757900023007,26.0,242.07,242.02,0.68]
["bitfinex","SOLUSD",1757900023212,35.35838797,242.1,242.03,0.68]
["bitfinex","SOLUSD",1757900023429,35.35838797,242.1,242.03,3.13838797]
["bitfinex","SOLUSD",1757900023621,61.35838797,242.1,242.03,3.13838797]
["bitfinex","SOLUSD",1757900023822,28.45838797,242.1,242.03,3.13838797]
["bitfinex","SOLUSD",1757900024014,26.0,242.1,242.04,6.58993647]
["bitfinex","SOLUSD",1757900024702,33.10894136,242.1,242.03,2.45838797]
["bitfinex","SOLUSD",1757900024908,2.45838797,242.08,242.01,4.1319098]
["bitfinex","SOLUSD",1757900025617,2.45838797,242.08,242.01,6.59029777]
["bitfinex","SOLUSD",1757900026005,6.58931958,242.08,242.01,4.1319098]
["bitfinex","SOLUSD",1757900026228,2.45838797,242.08,242.01,4.1319098]
["bitfinex","SOLUSD",1757900026416,2.45838797,242.08,242.01,6.59029777]
["bitfinex","SOLUSD",1757900026618,2.45838797,242.07,242.01,4.1319098]
["bitfinex","SOLUSD",1757900026825,2.45838797,242.06,242.0,0.68]
["bitfinex","SOLUSD",1757900027212,2.45838797,242.06,242.0,4.81215948]
["bitfinex","SOLUSD",1757900027621,2.45838797,242.07,242.0,4.81215948]
["bitfinex","SOLUSD",1757900027834,2.45838797,242.08,242.01,2.45838797]
["bitfinex","SOLUSD",1757900028040,28.45838797,242.09,242.03,4.1317192]
["bitfinex","SOLUSD",1757900028428,2.77471741,242.08,242.03,4.1317192]
["bitfinex","SOLUSD",1757900028632,2.77471741,242.08,242.03,4.8117192]
["bitfinex","SOLUSD",1757900029351,2.77471741,242.08,242.04,3.13838797]
["bitfinex","SOLUSD",1757900029525,26.0,242.1,242.06,2.45838797]
["bitfinex","SOLUSD",1757900029725,26.0,242.1,242.07,0.68]
["bitfinex","SOLUSD",1757900030133,26.0,242.11,242.08,0.68]
["bitfinex","SOLUSD",1757900030343,26.0,242.11,242.08,3.13838797]
["bitfinex","SOLUSD",1757900030720,4.67961533,242.16,242.1,2.45838797]
["bitfinex","SOLUSD",1757900030721,0.03,242.16,242.1,2.45838797]
["bitfinex","SOLUSD",1757900030940,26.03,242.16,242.11,2.45838797]
["bitfinex","SOLUSD",1757900031129,0.03,242.16,242.13,2.45838797]
["bitfinex","SOLUSD",1757900031329,0.03,242.16,242.14,3.13838797]
["bitfinex","SOLUSD",1757900031846,0.03,242.16,242.11,3.13838797]
["bitfinex","SOLUSD",1757900032054,0.03,242.16,242.12,4.13018338]
["bitfinex","SOLUSD",1757900032220,0.03,242.16,242.14,2.45838797]
["bitfinex","SOLUSD",1757900032422,0.03,242.16,242.15,2.45838797]
["bitfinex","SOLUSD",1757900032644,0.03,242.16,242.14,2.45838797]
["bitfinex","SOLUSD",1757900032844,0.03,242.16,242.14,0.68]
["bitfinex","SOLUSD",1757900034048,0.03,242.16,242.12,6.58857135]
["bitfinex","SOLUSD",1757900034219,0.03,242.16,242.09,10.32664514]
["bitfinex","SOLUSD",1757900034220,2.48838797,242.16,242.08,4.13086582]
["bitfinex","SOLUSD",1757900034420,2.45838797,242.15,242.08,6.58925379]
["bitfinex","SOLUSD",1757900034949,2.45838797,242.11,242.06,4.13112489]
["bitfinex","SOLUSD",1757900035239,2.45838797,242.1,242.06,4.13112489]
["bitfinex","SOLUSD",1757900035434,2.45838797,242.11,242.06,4.81112489]
["bitfinex","SOLUSD",1757900035638,2.45838797,242.12,242.07,0.72]
["bitfinex","SOLUSD",1757900036030,2.45838797,242.12,242.07,4.85094525]
["bitfinex","SOLUSD",1757900037133,2.45838797,242.1,242.05,4.13126395]
["bitfinex","SOLUSD",1757900037331,2.45838797,242.1,242.04,0.72]
["bitfinex","SOLUSD",1757900037526,2.45838797,242.09,242.04,0.72]
["bitfinex","SOLUSD",1757900037742,2.45838797,242.08,242.01,0.72]
["bitfinex","SOLUSD",1757900037945,2.45838797,242.07,242.01,4.85192698]
["bitfinex","SOLUSD",1757900038347,2.45838797,242.06,242.01,4.85192698]
["bitfinex","SOLUSD",1757900038553,2.45838797,242.07,242.02,0.72]
["bitfinex","SOLUSD",1757900038851,2.45838797,242.05,241.99,6.59063201]
["bitfinex","SOLUSD",1757900039238,2.45838797,242.05,241.99,4.13224404]
["bitfinex","SOLUSD",1757900039440,2.45838797,242.06,242.0,0.72]
["bitfinex","SOLUSD",1757900039646,30.13066101,242.1,242.0,3.17838797]
["bitfinex","SOLUSD",1757900039948,28.45838797,242.08,242.01,3.17838797]
["bitfinex","SOLUSD",1757900040143,28.45838797,242.08,242.02,4.13188992]
["bitfinex","SOLUSD",1757900040747,28.45838797,242.08,242.01,3.17838797]
["bitfinex","SOLUSD",1757900040748,2.45838797,242.06,242.01,4.85201507]
["bitfinex","SOLUSD",1757900040947,2.45838797,242.05,242.0,0.06]
["bitfinex","SOLUSD",1757900041327,2.45838797,242.06,242.01,0.72]
["bitfinex","SOLUSD",1757900041527,2.45838797,242.02,242.0,0.06]
["bitfinex","SOLUSD",1757900041753,26.0,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757900041754,3.56556913,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900042104,17.68116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900042240,24.58818523,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900042957,21.0226161,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900043261,24.58818523,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900043668,28.03789335,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900044143,30.13257293,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900044454,69.3131035,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900044748,69.8331035,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900045328,32.86053057,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900045533,6.34053057,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900045734,3.56556913,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900046174,13.59559401,242.04,241.97,0.78]
["bitfinex","SOLUSD",1757900046374,3.56556913,242.01,241.97,4.91271321]
["bitfinex","SOLUSD",1757900046590,26.0,242.0,241.97,0.78]
["bitfinex","SOLUSD",1757900046751,3.56556913,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757900046948,3.56556913,241.99,241.97,0.78]
["bitfinex","SOLUSD",1757900047180,46.43559401,242.04,241.97,0.06]
["bitfinex","SOLUSD",1757900047373,3.56556913,242.01,241.98,0.72]
["bitfinex","SOLUSD",1757900047578,2.77222739,242.06,241.99,0.72]
["bitfinex","SOLUSD",1757900047872,3.56556913,242.05,241.99,4.28556913]
["bitfinex","SOLUSD",1757900048175,29.56556913,242.05,242.01,4.13206065]
["bitfinex","SOLUSD",1757900048355,26.0,242.05,242.02,0.72]
["bitfinex","SOLUSD",1757900048567,26.0,242.06,242.03,0.71]
["bitfinex","SOLUSD",1757900048762,3.56556913,242.04,241.99,4.84224997]
["bitfinex","SOLUSD",1757900048964,3.56556913,242.04,242.0,0.71]
["bitfinex","SOLUSD",1757900049168,3.56556913,242.04,242.01,0.71]
["bitfinex","SOLUSD",1757900049483,3.56556913,242.02,241.97,0.06]
["bitfinex","SOLUSD",1757900049772,3.56556913,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900050358,3.56556913,241.98,241.97,0.77]
["bitfinex","SOLUSD",1757900050565,3.56556913,241.99,241.97,0.77]
["bitfinex","SOLUSD",1757900050869,3.56556913,241.99,241.97,0.06]
["bitfinex","SOLUSD",1757900051263,26.0,242.01,241.98,0.71]
["bitfinex","SOLUSD",1757900051471,3.56556913,242.04,241.99,0.71]
["bitfinex","SOLUSD",1757900051670,13.59559401,242.05,241.99,0.71]
["bitfinex","SOLUSD",1757900051671,3.56556913,242.03,241.99,0.71]
["bitfinex","SOLUSD",1757900052578,3.56556913,242.03,242.0,4.1322314]
["bitfinex","SOLUSD",1757900052978,2.77123201,242.06,242.0,4.1322314]
["bitfinex","SOLUSD",1757900053279,3.56556913,242.09,242.03,3.56556913]
["bitfinex","SOLUSD",1757900053655,2.77094207,242.1,242.03,3.56556913]
["bitfinex","SOLUSD",1757900053656,26.0,242.08,242.03,3.56556913]
["bitfinex","SOLUSD",1757900053883,26.0,242.08,242.04,0.71]
["bitfinex","SOLUSD",1757900054254,3.56556913,242.1,242.05,0.71]
["bitfinex","SOLUSD",1757900054469,3.56556913,242.13,242.08,4.13086582]
["bitfinex","SOLUSD",1757900054854,3.56556913,242.13,242.08,4.84086582]
["bitfinex","SOLUSD",1757900055173,2.77039685,242.14,242.09,0.71]
["bitfinex","SOLUSD",1757900055353,36.42556913,242.15,242.1,0.71]
["bitfinex","SOLUSD",1757900056062,26.0,242.15,242.11,0.71]
["bitfinex","SOLUSD",1757900056278,26.0,242.15,242.09,3.56556913]
["bitfinex","SOLUSD",1757900056279,0.03,242.16,242.12,0.71]
["bitfinex","SOLUSD",1757900056461,3.56556913,242.13,242.03,0.71]
["bitfinex","SOLUSD",1757900056660,3.56556913,242.09,242.03,4.27556913]
["bitfinex","SOLUSD",1757900056876,26.0,242.11,242.03,0.71]
["bitfinex","SOLUSD",1757900057182,3.56556913,242.1,242.04,0.71]
["bitfinex","SOLUSD",1757900057353,3.56556913,242.08,242.01,0.71]
["bitfinex","SOLUSD",1757900057550,3.56556913,242.07,242.01,4.27556913]
["bitfinex","SOLUSD",1757900057753,26.0,242.1,242.05,3.56556913]
["bitfinex","SOLUSD",1757900057949,3.56556913,242.12,242.06,0.71]
["bitfinex","SOLUSD",1757900058569,2.77125421,242.13,242.07,4.13103647]
["bitfinex","SOLUSD",1757900058763,43.16116314,242.14,242.08,0.71]
["bitfinex","SOLUSD",1757900058967,29.56556913,242.14,242.08,4.27556913]
["bitfinex","SOLUSD",1757900059167,26.0,242.14,242.09,3.56556913]
["bitfinex","SOLUSD",1757900059366,3.59556913,242.16,242.1,4.27556913]
["bitfinex","SOLUSD",1757900059588,0.03,242.16,242.1,4.27556913]
["bitfinex","SOLUSD",1757900059973,0.03,242.13,242.1,4.27556913]
["bitfinex","SOLUSD",1757900060273,0.03,242.13,242.11,0.71]
["bitfinex","SOLUSD",1757900060682,0.03,242.13,242.12,4.84018338]
["bitfinex","SOLUSD",1757900060858,0.03,242.13,242.12,8.40575251]
["bitfinex","SOLUSD",1757900063682,0.03,242.13,242.12,34.40575251]
["bitfinex","SOLUSD",1757900064687,0.03,242.13,242.12,67.24575251]
["bitfinex","SOLUSD",1757900065291,0.03,242.13,242.12,34.40575251]
["bitfinex","SOLUSD",1757900067372,0.03,242.13,242.12,47.00575251]
["bitfinex","SOLUSD",1757900068092,3.28357449,242.28,242.12,77.98212786]
["bitfinex","SOLUSD",1757900068392,4.08556913,242.28,242.22,3.56556913]
["bitfinex","SOLUSD",1757900068595,4.08556913,242.28,242.23,3.56556913]
["bitfinex","SOLUSD",1757900068596,0.52,242.28,242.23,3.56556913]
["bitfinex","SOLUSD",1757900068896,0.52,242.28,242.24,4.12813738]
["bitfinex","SOLUSD",1757900069192,26.0,242.29,242.24,18.01404997]
["bitfinex","SOLUSD",1757900069382,3.56556913,242.25,242.2,4.12881915]
["bitfinex","SOLUSD",1757900069583,3.56556913,242.22,242.2,4.12881915]
["bitfinex","SOLUSD",1757900070266,3.56556913,242.22,242.17,10.32318093]
["bitfinex","SOLUSD",1757900070473,3.56556913,242.22,242.16,7.69507028]
["bitfinex","SOLUSD",1757900070776,3.56556913,242.22,242.16,4.12950115]
["bitfinex","SOLUSD",1757900071085,4.12818373,242.24,242.16,4.12950115]
["bitfinex","SOLUSD",1757900071394,3.56556913,242.21,242.16,4.12950115]
["bitfinex","SOLUSD",1757900071771,3.56556913,242.21,242.17,0.71]
["bitfinex","SOLUSD",1757900071972,3.56556913,242.23,242.17,0.71]
["bitfinex","SOLUSD",1757900072277,3.56556913,242.23,242.17,3.56556913]
["bitfinex","SOLUSD",1757900072482,3.56556913,242.23,242.16,18.01882317]
["bitfinex","SOLUSD",1757900072788,3.56556913,242.25,242.17,0.71]
["bitfinex","SOLUSD",1757900072989,3.56556913,242.24,242.16,47.27325404]
["bitfinex","SOLUSD",1757900073181,3.56556913,242.22,242.16,50.83882317]
["bitfinex","SOLUSD",1757900073370,4.08556913,242.22,242.16,4.12950115]
["bitfinex","SOLUSD",1757900073771,3.56556913,242.2,242.16,4.12950115]
["bitfinex","SOLUSD",1757900074183,13.59559401,242.24,242.16,4.12950115]
["bitfinex","SOLUSD",1757900074386,3.56556913,242.21,242.16,4.12950115]
["bitfinex","SOLUSD",1757900074977,0.52,242.29,242.18,3.56556913]
["bitfinex","SOLUSD",1757900075182,3.56556913,242.24,242.18,4.12909071]
["bitfinex","SOLUSD",1757900075383,3.56556913,242.19,242.15,4.1295166]
["bitfinex","SOLUSD",1757900075600,3.56556913,242.2,242.15,4.8395166]
["bitfinex","SOLUSD",1757900077098,0.52,242.19,242.09,0.71]
["bitfinex","SOLUSD",1757900077283,3.56556913,242.17,242.09,0.71]
["bitfinex","SOLUSD",1757900077490,3.56556913,242.19,242.12,3.56556913]
["bitfinex","SOLUSD",1757900078079,3.56556913,242.17,242.1,3.56556913]
["bitfinex","SOLUSD",1757900078283,3.56556913,242.15,242.09,3.56556913]
["bitfinex","SOLUSD",1757900078492,3.56556913,242.16,242.1,3.56556913]
["bitfinex","SOLUSD",1757900078690,3.56556913,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757900078891,3.56556913,242.17,242.15,0.06]
["bitfinex","SOLUSD",1757900079087,3.56556913,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757900079584,17.68116314,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757900080910,21.81066429,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757900083188,24.57056712,242.16,242.15,0.06]
["bitfinex","SOLUSD",1757900083403,24.57056712,242.16,242.12,0.06]
["bitfinex","SOLUSD",1757900083404,39.59559401,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900083603,43.16116314,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900083822,43.68116314,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900085124,42.3558293,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900085325,43.16116314,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900085632,47.81117594,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900086028,50.57142491,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900086203,47.00585578,242.13,242.12,0.06]
["bitfinex","SOLUSD",1757900086403,50.57142491,242.13,242.12,1e-08]
["bitfinex","SOLUSD",1757900086604,13.59559401,242.04,242.0,0.06]
["bitfinex","SOLUSD",1757900086805,3.56556913,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900087214,17.16116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900091908,43.16116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900096139,39.59559401,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757900096348,29.56556913,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757900096711,29.56556913,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900097307,43.16116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900098746,72.45559401,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900098949,76.02116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900099552,72.45559401,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900099842,26.0,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757900100047,29.56556913,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900100626,26.0,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757900100817,29.56556913,242.01,242.0,0.74]
["bitfinex","SOLUSD",1757900101012,43.16116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900101213,76.58116314,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900101762,53.61270864,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900102046,53.09270864,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900102345,16.06064799,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900102843,53.67270864,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900103751,51.20765466,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900103910,53.67270864,242.01,242.0,0.06]
["bitfinex","SOLUSD",1757900104514,46.19322092,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900104715,79.15322092,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900104916,79.67322092,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900105315,79.15322092,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900105952,72.55559401,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900106152,79.15322092,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900106550,79.67322092,241.98,241.97,0.06]
["bitfinex","SOLUSD",1757900108169,39.59559401,241.95,241.91,0.06]
["bitfinex","SOLUSD",1757900108366,42.06064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900108578,79.15424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900108875,46.71424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900109058,79.67424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900109262,79.15424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900109448,79.13424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900111675,74.98064799,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900112202,39.59559401,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900112477,48.98064799,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900112657,13.59559401,241.93,241.91,0.76]
["bitfinex","SOLUSD",1757900112842,13.59559401,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757900113682,16.06064799,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757900114083,48.98064799,241.94,241.92,0.7]
["bitfinex","SOLUSD",1757900114290,48.98064799,241.94,241.91,0.06]
["bitfinex","SOLUSD",1757900114291,2.46505398,241.93,241.91,0.06]
["bitfinex","SOLUSD",1757900114466,2.46505398,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900115156,28.46505398,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900115957,28.46505398,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900115958,42.06064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900116156,79.09424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900116566,39.59559401,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900116786,39.59559401,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900117202,42.06064799,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900117379,42.06064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900118580,79.09424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900119467,74.96064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900119967,13.59559401,241.93,241.91,0.76]
["bitfinex","SOLUSD",1757900120168,13.59559401,241.93,241.92,0.7]
["bitfinex","SOLUSD",1757900120373,13.59559401,241.94,241.92,0.7]
["bitfinex","SOLUSD",1757900120589,13.59559401,241.94,241.93,0.7]
["bitfinex","SOLUSD",1757900120774,46.47559401,241.95,241.93,0.7]
["bitfinex","SOLUSD",1757900121288,48.94064799,241.95,241.93,0.7]
["bitfinex","SOLUSD",1757900122287,2.46505398,241.94,241.91,0.06]
["bitfinex","SOLUSD",1757900122587,46.47559401,241.95,241.91,0.06]
["bitfinex","SOLUSD",1757900122588,16.06064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900122795,48.94064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900122977,74.94064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900123492,74.94064799,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900123699,74.94064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900123994,49.46064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900124666,53.59424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900124984,16.06064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900125164,13.59559401,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900125363,46.47559401,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900125589,13.59559401,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900125906,2.46505398,241.94,241.91,4.89376875]
["bitfinex","SOLUSD",1757900126183,2.46505398,241.93,241.91,0.06]
["bitfinex","SOLUSD",1757900126486,39.59559401,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900126971,39.59559401,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900127171,46.19424587,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900127366,42.06064799,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900127671,79.07424587,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900127864,74.94064799,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900128064,74.94064799,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900128364,39.59559401,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900129877,26.0,241.92,241.91,4.89376875]
["bitfinex","SOLUSD",1757900130083,26.0,241.92,241.91,0.76]
["bitfinex","SOLUSD",1757900130679,26.0,241.92,241.91,4.89376875]
["bitfinex","SOLUSD",1757900132470,13.59559401,241.94,241.91,4.89376875]
["bitfinex","SOLUSD",1757900132672,13.59559401,241.94,241.91,4.19376875]
["bitfinex","SOLUSD",1757900133389,13.59559401,241.94,241.92,0.7]
["bitfinex","SOLUSD",1757900133566,16.37435056,241.94,241.92,0.7]
["bitfinex","SOLUSD",1757900134166,13.62559401,241.94,241.93,0.7]
["bitfinex","SOLUSD",1757900134680,6.69646527,242.02,241.93,7.298481]
["bitfinex","SOLUSD",1757900134980,0.03,241.97,241.94,0.7]
["bitfinex","SOLUSD",1757900135379,0.03,241.97,241.95,0.7]
["bitfinex","SOLUSD",1757900135774,0.03,241.97,241.93,4.13342702]
["bitfinex","SOLUSD",1757900135986,0.03,241.97,241.94,0.7]
["bitfinex","SOLUSD",1757900136291,5.2742709,241.97,241.94,0.7]
["bitfinex","SOLUSD",1757900136671,5.2742709,241.97,241.95,0.7]
["bitfinex","SOLUSD",1757900136870,2.80921692,241.97,241.96,0.7]
["bitfinex","SOLUSD",1757900137789,2.80921692,241.97,241.93,0.7]
["bitfinex","SOLUSD",1757900137981,5.2442709,241.96,241.93,4.83341265]
["bitfinex","SOLUSD",1757900138182,13.62559401,241.97,241.95,4.13308534]
["bitfinex","SOLUSD",1757900138377,13.62559401,241.97,241.91,10.39406042]
["bitfinex","SOLUSD",1757900138378,2.77958403,241.96,241.92,4.13359788]
["bitfinex","SOLUSD",1757900138583,39.62559401,241.97,241.92,4.78359788]
["bitfinex","SOLUSD",1757900138802,39.59559401,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900138993,42.37473853,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900139490,39.59559401,241.92,241.91,4.84376875]
["bitfinex","SOLUSD",1757900139670,39.59559401,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757900139871,42.37519781,241.92,241.91,0.71]
["bitfinex","SOLUSD",1757900140082,42.37519781,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900141779,79.91879569,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900142590,82.38384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900142772,85.85892673,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900142971,82.38384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900143167,79.91879569,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900143386,85.30892673,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900143598,81.83384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900143811,85.85892673,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900144178,82.38384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900144376,81.83384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900144579,82.38384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900144777,81.83384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900145399,82.38384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900146178,85.85892673,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900146809,82.38384967,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757900147880,13.59559401,241.91,241.89,0.06]
["bitfinex","SOLUSD",1757900148086,51.72025179,241.9,241.89,0.06]
["bitfinex","SOLUSD",1757900148292,13.59559401,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900148505,18.84025179,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900148698,19.39025179,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900149199,23.52436233,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900149779,22.97436233,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900150094,27.00366489,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900151470,23.52436233,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900152773,28.42481445,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757900153405,28.42481445,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757900153406,160.92481445,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757900153607,39.59559401,241.86,241.83,0.06]
["bitfinex","SOLUSD",1757900153786,39.59559401,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757900154099,50.20326626,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757900154503,50.75326626,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757900155174,39.59559401,241.8,241.72,0.2]
["bitfinex","SOLUSD",1757900155373,40.54366246,241.76,241.74,0.7]
["bitfinex","SOLUSD",1757900155608,73.42366246,241.76,241.74,0.7]
["bitfinex","SOLUSD",1757900155779,73.42366246,241.76,241.75,0.9]
["bitfinex","SOLUSD",1757900157200,77.55999601,241.76,241.75,0.9]
["bitfinex","SOLUSD",1757900157783,77.55999601,241.76,241.75,0.2]
["bitfinex","SOLUSD",1757900158109,13.59559401,241.76,241.75,0.9]
["bitfinex","SOLUSD",1757900158282,13.59559401,241.75,241.72,0.2]
["bitfinex","SOLUSD",1757900158603,13.59559401,241.72,241.7,0.2]
["bitfinex","SOLUSD",1757900158811,50.19961282,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900158995,17.31961282,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900159308,14.54366246,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900159612,17.81653088,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900159826,15.90102649,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900160102,13.59559401,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900160413,13.59559401,241.74,241.7,5.03723353]
["bitfinex","SOLUSD",1757900160617,39.59559401,241.74,241.71,0.7]
["bitfinex","SOLUSD",1757900160786,2.30543248,241.74,241.71,0.7]
["bitfinex","SOLUSD",1757900160990,26.0,241.72,241.71,0.7]
["bitfinex","SOLUSD",1757900162285,39.59559401,241.72,241.71,0.7]
["bitfinex","SOLUSD",1757900162723,13.59559401,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900162884,17.16897645,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900163394,39.59559401,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900163614,26.0,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900163815,43.16897645,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900164493,3.57338244,241.74,241.7,5.03736036]
["bitfinex","SOLUSD",1757900164801,17.16897645,241.76,241.71,0.7]
["bitfinex","SOLUSD",1757900165110,26.0,241.73,241.71,0.7]
["bitfinex","SOLUSD",1757900165297,26.0,241.73,241.71,4.8371131]
["bitfinex","SOLUSD",1757900165492,26.0,241.73,241.72,0.7]
["bitfinex","SOLUSD",1757900165901,39.59559401,241.73,241.72,0.7]
["bitfinex","SOLUSD",1757900166110,39.59559401,241.73,241.7,0.2]
["bitfinex","SOLUSD",1757900166111,13.59559401,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900166319,17.16897645,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900166826,17.16897645,241.71,241.7,0.9]
["bitfinex","SOLUSD",1757900166990,17.16897645,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900167595,21.30616564,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900167810,24.62004514,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757900168417,24.62004514,241.71,241.69,0.2]
["bitfinex","SOLUSD",1757900168418,21.85616564,241.71,241.69,0.2]
["bitfinex","SOLUSD",1757900168595,49.82783822,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900168921,49.27783822,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900169397,46.51559401,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900170702,13.59559401,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900172515,46.51559401,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900174628,13.59559401,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900175222,14.14559401,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900176024,18.28295437,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900176711,17.73295437,241.7,241.69,0.2]
["bitfinex","SOLUSD",1757900178333,47.11063413,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900178511,80.01063413,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900178708,83.58401657,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900179411,80.20650799,241.69,241.68,0.69000001]
["bitfinex","SOLUSD",1757900179621,80.20650799,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900179798,78.11589652,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900180217,45.21589652,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900180622,41.07836498,241.69,241.68,0.69000001]
["bitfinex","SOLUSD",1757900180998,45.21589652,241.69,241.68,0.69000001]
["bitfinex","SOLUSD",1757900182625,41.07836498,241.69,241.68,0.69000001]
["bitfinex","SOLUSD",1757900183418,45.21589652,241.69,241.68,0.69000001]
["bitfinex","SOLUSD",1757900183810,41.07836498,241.69,241.68,0.69000001]
["bitfinex","SOLUSD",1757900184118,15.07836498,241.69,241.68,4.82770275]
["bitfinex","SOLUSD",1757900184531,13.59559401,241.71,241.68,4.82770275]
["bitfinex","SOLUSD",1757900184758,13.59559401,241.71,241.69,0.69]
["bitfinex","SOLUSD",1757900185830,13.59559401,241.71,241.69,4.82743199]
["bitfinex","SOLUSD",1757900186128,13.59559401,241.71,241.7,0.69]
["bitfinex","SOLUSD",1757900186810,0.03,241.72,241.7,0.69]
["bitfinex","SOLUSD",1757900187521,0.03,241.72,241.7,2.17277097]
["bitfinex","SOLUSD",1757900187726,0.03,241.72,241.71,4.13718919]
["bitfinex","SOLUSD",1757900187928,0.03,241.72,241.71,6.30996016]
["bitfinex","SOLUSD",1757900189436,0.03,241.72,241.71,4.82718919]
["bitfinex","SOLUSD",1757900189635,0.03,241.72,241.71,0.69]
["bitfinex","SOLUSD",1757900190144,1.51277097,241.72,241.68,1e-08]
["bitfinex","SOLUSD",1757900190313,1.48277097,241.7,241.69,0.69]
["bitfinex","SOLUSD",1757900190934,1.51277097,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757900191251,1.51277097,241.72,241.7,0.69]
["bitfinex","SOLUSD",1757900191419,1.51277097,241.72,241.68,4.13768576]
["bitfinex","SOLUSD",1757900191745,1.48277097,241.7,241.69,0.69]
["bitfinex","SOLUSD",1757900192049,27.51277097,241.72,241.69,4.82737057]
["bitfinex","SOLUSD",1757900192229,27.51277097,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757900192749,27.51277097,241.72,241.69,4.84748705]
["bitfinex","SOLUSD",1757900192926,27.51277097,241.72,241.7,0.71]
["bitfinex","SOLUSD",1757900193511,0.03,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900193719,0.03,241.72,241.71,4.84718919]
["bitfinex","SOLUSD",1757900194519,0.03,241.72,241.68,10.34416376]
["bitfinex","SOLUSD",1757900194720,1.51277097,241.72,241.69,4.84753154]
["bitfinex","SOLUSD",1757900194946,0.03,241.72,241.7,0.71]
["bitfinex","SOLUSD",1757900195239,0.03,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900196624,1.51277097,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900197038,1.51277097,241.72,241.71,4.84718919]
["bitfinex","SOLUSD",1757900198623,1.51277097,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900198826,0.03,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900199126,0.03,241.72,241.71,4.84718919]
["bitfinex","SOLUSD",1757900201125,1.51277097,241.72,241.68,0.71000001]
["bitfinex","SOLUSD",1757900201337,1.48277097,241.71,241.69,0.71]
["bitfinex","SOLUSD",1757900201540,13.59559401,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900201844,16.37720047,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900202028,17.85997144,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900202224,15.07836498,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900202632,17.85997144,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900202856,15.07836498,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900203160,17.85997144,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900203843,2.78160646,241.69,241.68,0.71000001]
["bitfinex","SOLUSD",1757900204159,2.78235361,241.71,241.69,14.48136041]
["bitfinex","SOLUSD",1757900204331,2.78235361,241.7,241.69,14.48136041]
["bitfinex","SOLUSD",1757900204538,0.03,241.72,241.69,14.48136041]
["bitfinex","SOLUSD",1757900204727,0.03,241.72,241.69,4.13753154]
["bitfinex","SOLUSD",1757900204956,1.51277097,241.72,241.69,4.84753154]
["bitfinex","SOLUSD",1757900205133,1.51277097,241.72,241.69,4.13753154]
["bitfinex","SOLUSD",1757900205332,0.03,241.72,241.7,0.71]
["bitfinex","SOLUSD",1757900205548,0.03,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900205745,2.812447,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900206154,2.812447,241.72,241.71,4.84718919]
["bitfinex","SOLUSD",1757900208342,2.812447,241.72,241.71,0.71]
["bitfinex","SOLUSD",1757900208662,0.03,241.72,241.71,4.84718919]
["bitfinex","SOLUSD",1757900208874,0.03,241.72,241.71,6.32996016]
["bitfinex","SOLUSD",1757900210151,0.03,241.75,241.71,16.67293314]
["bitfinex","SOLUSD",1757900210353,0.03,241.75,241.72,0.71]
["bitfinex","SOLUSD",1757900210559,0.03,241.75,241.74,1.48277097]
["bitfinex","SOLUSD",1757900211153,0.03,241.75,241.74,2.19277097]
["bitfinex","SOLUSD",1757900211547,0.03,241.75,241.74,33.59]
["bitfinex","SOLUSD",1757900211734,0.03,241.75,241.74,35.07277097]
["bitfinex","SOLUSD",1757900212338,0.03,241.75,241.74,6.32944673]
["bitfinex","SOLUSD",1757900212644,0.03,241.75,241.74,39.20944673]
["bitfinex","SOLUSD",1757900213348,0.03,241.75,241.74,6.32944673]
["bitfinex","SOLUSD",1757900213533,0.03,241.75,241.74,4.13667576]
["bitfinex","SOLUSD",1757900213736,2.06277097,241.75,241.68,1e-08]
["bitfinex","SOLUSD",1757900213953,1.48277097,241.72,241.68,4.13754021]
["bitfinex","SOLUSD",1757900214162,1.48277097,241.72,241.68,4.84754021]
["bitfinex","SOLUSD",1757900214558,1.48277097,241.7,241.68,1e-08]
["bitfinex","SOLUSD",1757900214758,1.48277097,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900215066,13.59559401,241.71,241.68,1e-08]
["bitfinex","SOLUSD",1757900215261,13.59559401,241.71,241.68,4.13770112]
["bitfinex","SOLUSD",1757900215453,1.48277097,241.7,241.68,4.13770112]
["bitfinex","SOLUSD",1757900215766,1.48277097,241.7,241.68,1e-08]
["bitfinex","SOLUSD",1757900216261,1.48277097,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900216472,2.03277097,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900216863,1.48277097,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900218045,44.40750457,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900220771,45.89027554,241.69,241.68,1e-08]
["bitfinex","SOLUSD",1757900221084,17.73329675,241.68,241.66,0.2]
["bitfinex","SOLUSD",1757900221294,39.59559401,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900221457,43.85750457,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900221654,44.40750457,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900222303,50.25819532,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900223287,54.3962405,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900223494,50.25819532,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900223857,49.72484734,241.66,241.65,0.06]
["bitfinex","SOLUSD",1757900224364,39.59559401,241.62,241.46,0.94942299]
["bitfinex","SOLUSD",1757900224587,76.20415659,241.62,241.5,4.83075319]
["bitfinex","SOLUSD",1757900224883,76.75415659,241.62,241.5,4.83075319]
["bitfinex","SOLUSD",1757900225197,80.89288682,241.62,241.5,4.83075319]
["bitfinex","SOLUSD",1757900225488,80.89288682,241.62,241.51,4.14057563]
["bitfinex","SOLUSD",1757900225700,75.2547336,241.62,241.51,0.94942299]
["bitfinex","SOLUSD",1757900226000,76.20415659,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757900226165,76.20415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900226774,76.20415659,241.62,241.55,4.13988967]
["bitfinex","SOLUSD",1757900227185,76.20415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900227386,76.75415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900227984,76.20415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900228165,76.20415659,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757900228490,76.20415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900228694,76.75415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900228871,76.20415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900229190,76.75415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900229375,76.75415659,241.62,241.51,0.69]
["bitfinex","SOLUSD",1757900230879,76.75415659,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900231398,76.75415659,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757900231399,76.20415659,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757900232164,43.32415659,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757900232390,76.20415659,241.62,241.59,0.69]
["bitfinex","SOLUSD",1757900232586,73.425017,241.62,241.59,0.69]
["bitfinex","SOLUSD",1757900232988,73.425017,241.62,241.54,0.69]
["bitfinex","SOLUSD",1757900233291,73.425017,241.62,241.57,0.69]
["bitfinex","SOLUSD",1757900233994,40.545017,241.62,241.61,0.75]
["bitfinex","SOLUSD",1757900234173,13.59559401,241.62,241.61,0.75]
["bitfinex","SOLUSD",1757900234574,14.545017,241.62,241.61,0.75]
["bitfinex","SOLUSD",1757900234978,13.59559401,241.62,241.61,0.75]
["bitfinex","SOLUSD",1757900235577,13.59559401,241.63,241.61,4.88876833]
["bitfinex","SOLUSD",1757900235893,5.16839656,241.71,241.62,0.69]
["bitfinex","SOLUSD",1757900236191,0.94942299,241.7,241.63,0.94942299]
["bitfinex","SOLUSD",1757900236369,26.0,241.68,241.64,0.69]
["bitfinex","SOLUSD",1757900236772,0.94942299,241.68,241.64,0.69]
["bitfinex","SOLUSD",1757900236968,0.94942299,241.65,241.63,4.13850413]
["bitfinex","SOLUSD",1757900237173,0.94942299,241.66,241.63,4.13850413]
["bitfinex","SOLUSD",1757900237596,0.94942299,241.66,241.64,0.69]
["bitfinex","SOLUSD",1757900237781,0.94942299,241.66,241.65,0.69]
["bitfinex","SOLUSD",1757900238903,13.59559401,241.65,241.61,0.75]
["bitfinex","SOLUSD",1757900239100,26.94942299,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900239597,40.545017,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900239829,42.91869492,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900240098,48.00684814,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900241204,13.59559401,241.61,241.6,0.06]
["bitfinex","SOLUSD",1757900241392,39.59559401,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900241596,43.31811791,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900241803,44.67745779,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900242309,48.81670196,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900242498,81.69670196,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900242907,44.67745779,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900243111,41.90435688,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757900243290,41.90435688,241.59,241.58,0.75]
["bitfinex","SOLUSD",1757900244214,4.84816997,241.66,241.58,0.75]
["bitfinex","SOLUSD",1757900244429,13.59559401,241.61,241.58,0.75]
["bitfinex","SOLUSD",1757900244718,2.30876287,241.64,241.59,4.13924417]
["bitfinex","SOLUSD",1757900244921,2.30876287,241.64,241.6,0.69]
["bitfinex","SOLUSD",1757900245313,2.30876287,241.65,241.6,0.69]
["bitfinex","SOLUSD",1757900245613,26.0,241.65,241.6,0.69]
["bitfinex","SOLUSD",1757900245920,28.30876287,241.65,241.6,0.69]
["bitfinex","SOLUSD",1757900246424,28.30876287,241.65,241.61,4.13890153]
["bitfinex","SOLUSD",1757900246606,28.30876287,241.65,241.62,0.69]
["bitfinex","SOLUSD",1757900246808,26.0,241.64,241.63,0.69]
["bitfinex","SOLUSD",1757900247117,26.0,241.64,241.58,2.36876287]
["bitfinex","SOLUSD",1757900247118,28.30876287,241.64,241.6,4.13893331]
["bitfinex","SOLUSD",1757900247302,26.0,241.65,241.6,6.44769618]
["bitfinex","SOLUSD",1757900247620,0.03,241.66,241.63,2.30876287]
["bitfinex","SOLUSD",1757900247999,0.03,241.66,241.64,2.99876287]
["bitfinex","SOLUSD",1757900248213,0.03,241.66,241.65,2.30876287]
["bitfinex","SOLUSD",1757900248430,0.03,241.66,241.65,2.99876287]
["bitfinex","SOLUSD",1757900248718,0.03,241.66,241.65,7.13697929]
["bitfinex","SOLUSD",1757900250022,1e-08,241.69,241.68,2.30876287]
["bitfinex","SOLUSD",1757900250501,1e-08,241.69,241.68,2.99876287]
["bitfinex","SOLUSD",1757900250690,1e-08,241.69,241.68,7.13646561]
["bitfinex","SOLUSD",1757900250890,1e-08,241.69,241.68,6.48652456]
["bitfinex","SOLUSD",1757900251629,1e-08,241.69,241.68,4.82770274]
["bitfinex","SOLUSD",1757900252997,1e-08,241.69,241.66,0.69]
["bitfinex","SOLUSD",1757900253290,1e-08,241.69,241.67,4.13772907]
["bitfinex","SOLUSD",1757900253707,1e-08,241.69,241.68,0.69]
["bitfinex","SOLUSD",1757900254102,1e-08,241.69,241.68,2.99876287]
["bitfinex","SOLUSD",1757900254836,1e-08,241.69,241.68,0.69]
["bitfinex","SOLUSD",1757900255096,1e-08,241.69,241.68,2.99876287]
["bitfinex","SOLUSD",1757900259018,1e-08,241.69,241.68,0.69]
["bitfinex","SOLUSD",1757900259203,1e-08,241.69,241.67,4.13772907]
["bitfinex","SOLUSD",1757900259402,1e-08,241.69,241.68,0.66]
["bitfinex","SOLUSD",1757900259927,1e-08,241.69,241.68,2.96876287]
["bitfinex","SOLUSD",1757900260501,1e-08,241.69,241.68,0.66]
["bitfinex","SOLUSD",1757900261221,1e-08,241.69,241.68,2.96876287]
["bitfinex","SOLUSD",1757900264610,1e-08,241.69,241.68,15.46876287]
["bitfinex","SOLUSD",1757900265929,1e-08,241.69,241.68,18.24547836]
["bitfinex","SOLUSD",1757900266929,1e-08,241.69,241.68,51.08547836]
["bitfinex","SOLUSD",1757900267902,1e-08,241.69,241.68,16.63770274]
["bitfinex","SOLUSD",1757900268130,1e-08,241.69,241.68,49.47770274]
["bitfinex","SOLUSD",1757900268937,1e-08,241.69,241.68,16.63770274]
["bitfinex","SOLUSD",1757900269112,1e-08,241.69,241.68,36.97770274]
["bitfinex","SOLUSD",1757900269314,1e-08,241.69,241.68,4.13770274]
["bitfinex","SOLUSD",1757900270018,3.01973555,241.69,241.66,0.06]
["bitfinex","SOLUSD",1757900270325,3.01973554,241.68,241.66,0.06]
["bitfinex","SOLUSD",1757900271813,0.55,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900272008,2.46973554,241.68,241.66,0.06]
["bitfinex","SOLUSD",1757900272238,2.46973554,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900272416,3.01973554,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900272807,42.61532955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900273127,46.75320351,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900274026,42.61532955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900274545,42.06532955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900274725,2.46973554,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900275922,2.46973554,241.67,241.66,4.19804518]
["bitfinex","SOLUSD",1757900276522,28.46973554,241.67,241.66,4.19804518]
["bitfinex","SOLUSD",1757900276839,26.0,241.67,241.66,4.19804518]
["bitfinex","SOLUSD",1757900277837,28.46973554,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900279015,46.75320351,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900280033,42.61532955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900280336,42.06532955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900282241,39.59559401,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900282434,42.06532955,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900283243,46.75320351,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900283828,46.20320351,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900284340,46.75320351,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900284525,49.52852642,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900285825,50.63626764,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900287440,54.09810386,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757900287621,39.59559401,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900287826,42.37091692,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900288026,45.94839368,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900288923,45.94839368,241.64,241.63,0.72]
["bitfinex","SOLUSD",1757900289125,45.94839368,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900289339,2.77532291,241.64,241.63,0.72]
["bitfinex","SOLUSD",1757900289547,16.37091692,241.66,241.63,4.85855895]
["bitfinex","SOLUSD",1757900289741,13.59559401,241.66,241.64,0.66]
["bitfinex","SOLUSD",1757900290244,13.59559401,241.66,241.65,0.66]
["bitfinex","SOLUSD",1757900290546,13.59559401,241.66,241.63,4.19855895]
["bitfinex","SOLUSD",1757900290547,16.37091692,241.66,241.63,0.06]
["bitfinex","SOLUSD",1757900290853,17.17307077,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900291826,15.07840937,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900292628,17.85772411,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900292832,22.54611179,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900294642,27.06548952,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757900296258,13.59559401,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900296550,50.69772411,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900296849,51.24772411,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900297248,16.37490875,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900297453,50.69772411,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900298163,54.83645434,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900298338,17.85772411,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900298651,54.83105594,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900299033,17.85232571,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900299235,17.85232571,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900299449,15.07840937,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900299954,1.48281536,241.62,241.61,4.85890153]
["bitfinex","SOLUSD",1757900300656,13.59559401,241.63,241.61,4.85890153]
["bitfinex","SOLUSD",1757900300861,1.48281536,241.62,241.61,4.19890153]
["bitfinex","SOLUSD",1757900301354,1.48281536,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900301554,1.48281536,241.62,241.61,4.85890153]
["bitfinex","SOLUSD",1757900301929,13.59559401,241.63,241.61,4.85890153]
["bitfinex","SOLUSD",1757900301930,1.48281536,241.65,241.61,4.85890153]
["bitfinex","SOLUSD",1757900302133,1.48281536,241.65,241.62,0.66]
["bitfinex","SOLUSD",1757900302340,1.48281536,241.64,241.63,0.66]
["bitfinex","SOLUSD",1757900302637,27.48281536,241.64,241.61,4.85890153]
["bitfinex","SOLUSD",1757900302835,1.48281536,241.63,241.62,0.66]
["bitfinex","SOLUSD",1757900303353,27.48281536,241.63,241.62,0.66]
["bitfinex","SOLUSD",1757900303951,41.07840937,241.63,241.61,0.06]
["bitfinex","SOLUSD",1757900304159,41.07840937,241.63,241.61,0.72]
["bitfinex","SOLUSD",1757900304888,13.59559401,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900305250,13.59559401,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900305565,1.48281536,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900305756,1.48281536,241.62,241.61,4.85890153]
["bitfinex","SOLUSD",1757900306136,15.07840937,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900306340,17.85562434,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900306655,22.54435457,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900307048,21.99435457,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900310174,54.81435457,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900311967,50.67562434,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900313450,17.85562434,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900313974,17.85562434,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900314464,2.77721497,241.62,241.61,4.85890153]
["bitfinex","SOLUSD",1757900315555,2.77721497,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900317070,4.26003033,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900317972,2.77721497,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900318779,2.77721497,241.62,241.61,4.85890153]
["bitfinex","SOLUSD",1757900318948,2.77721497,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900320548,4.26003033,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900321883,2.77721497,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900322180,4.26003033,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900322952,2.77721497,241.62,241.61,0.72]
["bitfinex","SOLUSD",1757900323460,2.77721497,241.62,241.61,4.85890153]
["bitfinex","SOLUSD",1757900324868,0.03,241.63,241.61,4.85890153]
["bitfinex","SOLUSD",1757900325066,0.03,241.63,241.62,0.68]
["bitfinex","SOLUSD",1757900328579,0.03,241.63,241.62,4.81873023]
["bitfinex","SOLUSD",1757900329179,0.03,241.63,241.62,0.68]
["bitfinex","SOLUSD",1757900332569,0.03,241.63,241.62,0.74]
["bitfinex","SOLUSD",1757900337800,0.03,241.63,241.62,2.22281536]
["bitfinex","SOLUSD",1757900337986,0.03,241.63,241.62,6.36154559]
["bitfinex","SOLUSD",1757900339277,0.03,241.63,241.62,8.0208491]
["bitfinex","SOLUSD",1757900340076,0.03,241.63,241.62,40.8008491]
["bitfinex","SOLUSD",1757900343273,1e-08,241.66,241.62,51.14767469]
["bitfinex","SOLUSD",1757900343489,0.03,241.67,241.62,51.14767469]
["bitfinex","SOLUSD",1757900343490,0.03,241.67,241.65,1.48281536]
["bitfinex","SOLUSD",1757900343677,1e-08,241.69,241.65,1.48281536]
["bitfinex","SOLUSD",1757900343879,1e-08,241.69,241.68,1.48281536]
["bitfinex","SOLUSD",1757900344096,1e-08,241.69,241.68,34.26281536]
["bitfinex","SOLUSD",1757900344293,1e-08,241.69,241.68,34.97281536]
["bitfinex","SOLUSD",1757900344700,1e-08,241.69,241.68,39.1105181]
["bitfinex","SOLUSD",1757900345299,1e-08,241.69,241.68,40.76940872]
["bitfinex","SOLUSD",1757900347599,1e-08,241.69,241.68,53.24965135]
["bitfinex","SOLUSD",1757900347802,1e-08,241.69,241.68,52.71449993]
["bitfinex","SOLUSD",1757900349288,1e-08,241.69,241.68,65.21449993]
["bitfinex","SOLUSD",1757900350285,1e-08,241.69,241.68,64.26683599]
["bitfinex","SOLUSD",1757900350498,1e-08,241.69,241.68,65.21449993]
["bitfinex","SOLUSD",1757900351099,1e-08,241.69,241.68,64.26683599]
["bitfinex","SOLUSD",1757900351483,1e-08,241.69,241.68,65.21449993]
["bitfinex","SOLUSD",1757900352891,0.58,241.8,241.68,75.55875679]
["bitfinex","SOLUSD",1757900353201,0.58,241.8,241.71,0.94766394]
["bitfinex","SOLUSD",1757900353388,0.58,241.8,241.71,46.18766394]
["bitfinex","SOLUSD",1757900353591,2.78016046,241.87,241.71,46.18766394]
["bitfinex","SOLUSD",1757900353592,0.58,241.83,241.71,47.29138285]
["bitfinex","SOLUSD",1757900353793,0.58,241.85,241.74,0.94766394]
["bitfinex","SOLUSD",1757900354006,0.58,241.85,241.76,0.94766394]
["bitfinex","SOLUSD",1757900354304,26.58,241.85,241.76,0.94766394]
["bitfinex","SOLUSD",1757900354511,0.58,241.85,241.76,5.00321679]
["bitfinex","SOLUSD",1757900355004,0.58,241.82,241.76,8.44955034]
["bitfinex","SOLUSD",1757900355387,0.58,241.82,241.76,9.13955034]
["bitfinex","SOLUSD",1757900355792,3.36555285,241.87,241.76,9.13955034]
["bitfinex","SOLUSD",1757900356000,0.58,241.86,241.76,9.13955034]
["bitfinex","SOLUSD",1757900356193,26.0,241.85,241.76,9.13955034]
["bitfinex","SOLUSD",1757900356501,0.58,241.83,241.76,9.13955034]
["bitfinex","SOLUSD",1757900356707,13.59559401,241.86,241.76,20.0018864]
["bitfinex","SOLUSD",1757900356888,0.94766394,241.81,241.76,16.63633355]
["bitfinex","SOLUSD",1757900357215,0.61,241.77,241.76,36.87633355]
["bitfinex","SOLUSD",1757900357898,0.03,241.77,241.76,36.87633355]
["bitfinex","SOLUSD",1757900358282,0.61,241.77,241.76,36.87633355]
["bitfinex","SOLUSD",1757900358800,0.03,241.77,241.76,36.87633355]
["bitfinex","SOLUSD",1757900359888,0.03,241.77,241.76,32.74]
["bitfinex","SOLUSD",1757900360088,0.61,241.77,241.76,32.74]
["bitfinex","SOLUSD",1757900360288,0.61,241.77,241.76,4.13633355]
["bitfinex","SOLUSD",1757900360496,0.03,241.77,241.76,36.85633355]
["bitfinex","SOLUSD",1757900363513,0.03,241.77,241.76,37.54633355]
["bitfinex","SOLUSD",1757900363714,0.03,241.77,241.76,36.85633355]
["bitfinex","SOLUSD",1757900364214,0.97766394,241.77,241.76,1.65861547]
["bitfinex","SOLUSD",1757900364419,1.55766394,241.77,241.76,34.37861547]
["bitfinex","SOLUSD",1757900364597,1.55766394,241.77,241.76,32.72]
["bitfinex","SOLUSD",1757900365515,1.55766394,241.77,241.74,32.72]
["bitfinex","SOLUSD",1757900365714,0.94766394,241.75,241.74,32.72]
["bitfinex","SOLUSD",1757900366026,1.52766394,241.75,241.66,10.34494654]
["bitfinex","SOLUSD",1757900366198,0.94766394,241.7,241.67,32.72]
["bitfinex","SOLUSD",1757900366397,0.94766394,241.7,241.67,33.41]
["bitfinex","SOLUSD",1757900366596,0.03,241.77,241.69,0.94766394]
["bitfinex","SOLUSD",1757900366906,0.03,241.77,241.7,33.41]
["bitfinex","SOLUSD",1757900367427,0.03,241.77,241.72,14.47956312]
["bitfinex","SOLUSD",1757900367597,0.03,241.77,241.73,32.72]
["bitfinex","SOLUSD",1757900367798,0.03,241.77,241.73,33.41]
["bitfinex","SOLUSD",1757900368111,0.03,241.77,241.74,0.69]
["bitfinex","SOLUSD",1757900368315,0.03,241.77,241.75,32.72]
["bitfinex","SOLUSD",1757900368622,0.03,241.77,241.75,33.66766394]
["bitfinex","SOLUSD",1757900368825,0.03,241.77,241.76,13.18755312]
["bitfinex","SOLUSD",1757900369411,0.03,241.77,241.76,17.32388667]
["bitfinex","SOLUSD",1757900371129,0.03,241.77,241.76,50.04388667]
["bitfinex","SOLUSD",1757900372021,0.03,241.77,241.76,17.32388667]
["bitfinex","SOLUSD",1757900372327,0.03,241.77,241.76,50.02388667]
["bitfinex","SOLUSD",1757900373030,0.03,241.77,241.76,62.52388667]
["bitfinex","SOLUSD",1757900375420,0.03,241.77,241.76,50.02388667]
["bitfinex","SOLUSD",1757900377309,0.03,241.77,241.76,50.97155061]
["bitfinex","SOLUSD",1757900377513,0.03,241.77,241.76,64.56714462]
["bitfinex","SOLUSD",1757900380618,0.03,241.77,241.76,63.47155061]
["bitfinex","SOLUSD",1757900382632,0.03,241.77,241.76,30.77155061]
["bitfinex","SOLUSD",1757900382822,0.03,241.77,241.76,63.46155061]
["bitfinex","SOLUSD",1757900384039,0.03,241.82,241.81,14.54325795]
["bitfinex","SOLUSD",1757900384239,0.1,241.94,241.9,0.94766394]
["bitfinex","SOLUSD",1757900384449,0.1,241.94,241.9,37.76160358]
["bitfinex","SOLUSD",1757900384818,0.1,241.94,241.9,39.4190507]
["bitfinex","SOLUSD",1757900385228,0.71,241.94,241.9,39.4190507]
["bitfinex","SOLUSD",1757900385717,0.1,241.94,241.9,39.4190507]
["bitfinex","SOLUSD",1757900387319,0.1,241.94,241.9,40.36671464]
["bitfinex","SOLUSD",1757900388417,0.1,241.94,241.9,54.24455557]
["bitfinex","SOLUSD",1757900388623,0.1,241.94,241.93,0.94766394]
["bitfinex","SOLUSD",1757900388820,0.1,241.94,241.93,32.68]
["bitfinex","SOLUSD",1757900389127,0.61,242.03,241.93,33.38]
["bitfinex","SOLUSD",1757900389328,3.98560235,242.03,241.98,0.94766394]
["bitfinex","SOLUSD",1757900389640,0.61,242.02,241.99,32.68]
["bitfinex","SOLUSD",1757900389826,0.61,242.01,241.99,32.68]
["bitfinex","SOLUSD",1757900390025,0.61,242.01,241.99,45.10879337]
["bitfinex","SOLUSD",1757900390538,0.61,242.01,242.0,4.1322314]
["bitfinex","SOLUSD",1757900390741,3.26110177,242.04,242.0,5.07989534]
["bitfinex","SOLUSD",1757900390915,0.61,242.04,242.01,32.66]
["bitfinex","SOLUSD",1757900391318,26.0,242.03,242.01,32.66]
["bitfinex","SOLUSD",1757900392142,13.59559401,242.09,242.01,32.66]
["bitfinex","SOLUSD",1757900392346,14.20559401,242.05,242.01,32.66]
["bitfinex","SOLUSD",1757900392647,0.61,242.04,242.01,32.66]
["bitfinex","SOLUSD",1757900393045,0.61,242.03,242.01,32.66]
["bitfinex","SOLUSD",1757900393224,0.61,242.02,242.01,32.66]
["bitfinex","SOLUSD",1757900394141,13.59559401,242.05,242.01,32.66]
["bitfinex","SOLUSD",1757900394338,0.61,242.04,242.01,36.79203471]
["bitfinex","SOLUSD",1757900394977,40.54325795,242.02,241.99,12.42879337]
["bitfinex","SOLUSD",1757900395151,0.61,242.01,241.98,32.66]
["bitfinex","SOLUSD",1757900395332,0.61,242.0,241.98,32.66]
["bitfinex","SOLUSD",1757900396637,0.61,242.0,241.95,16.56329857]
["bitfinex","SOLUSD",1757900396846,14.20559401,241.99,241.95,32.66]
["bitfinex","SOLUSD",1757900397033,0.61,241.98,241.95,32.66]
["bitfinex","SOLUSD",1757900398348,18.67566747,241.99,241.94,32.64]
["bitfinex","SOLUSD",1757900398552,0.61,241.97,241.94,32.64]
["bitfinex","SOLUSD",1757900398722,0.61,241.97,241.92,32.64]
["bitfinex","SOLUSD",1757900399058,0.61,241.97,241.92,36.77356055]
["bitfinex","SOLUSD",1757900400254,0.61,241.96,241.92,36.77356055]
["bitfinex","SOLUSD",1757900400566,0.61,241.96,241.91,12.43239883]
["bitfinex","SOLUSD",1757900400567,14.20559401,241.95,241.91,12.43239883]
["bitfinex","SOLUSD",1757900400853,26.0,241.92,241.91,12.43239883]
["bitfinex","SOLUSD",1757900401169,26.0,241.92,241.88,14.46995071]
["bitfinex","SOLUSD",1757900401330,26.0,241.92,241.89,1.61766394]
["bitfinex","SOLUSD",1757900401535,13.59559401,241.99,241.91,0.94766394]
["bitfinex","SOLUSD",1757900401755,26.0,241.96,241.93,0.94766394]
["bitfinex","SOLUSD",1757900401952,26.0,241.96,241.94,4.13325617]
["bitfinex","SOLUSD",1757900404039,14.20559401,241.99,241.94,4.13325617]
["bitfinex","SOLUSD",1757900404559,0.94766394,241.97,241.93,32.64]
["bitfinex","SOLUSD",1757900404738,1.55766394,241.97,241.93,32.64]
["bitfinex","SOLUSD",1757900404944,1.55766394,241.97,241.94,0.06]
["bitfinex","SOLUSD",1757900405143,14.54325795,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900405343,13.59559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900405531,26.03,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900405729,0.03,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900405965,0.03,241.96,241.95,4.13308534]
["bitfinex","SOLUSD",1757900406765,0.03,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900407073,0.97766394,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900407463,0.61,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900407650,1.55766394,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900408159,0.94766394,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900408347,15.15325795,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900408753,19.28634329,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900409069,14.54325795,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900409747,15.07453899,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900411165,15.68453899,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900411349,19.81762433,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900411751,15.68453899,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900412568,14.20559401,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900412774,18.33867935,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900413063,19.20762433,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900413556,19.81762433,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900413869,15.68453899,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900414269,15.07453899,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900414471,0.03,241.96,241.94,4.87321374]
["bitfinex","SOLUSD",1757900414682,0.03,241.96,241.95,0.68]
["bitfinex","SOLUSD",1757900414997,0.03,241.99,241.95,34.77894498]
["bitfinex","SOLUSD",1757900415154,0.03,241.99,241.98,1.47894498]
["bitfinex","SOLUSD",1757900415584,0.03,241.99,241.98,2.15894498]
["bitfinex","SOLUSD",1757900416180,0.03,241.99,241.98,14.58670861]
["bitfinex","SOLUSD",1757900416361,0.03,241.99,241.98,18.71928154]
["bitfinex","SOLUSD",1757900417557,0.03,241.99,241.98,16.56033656]
["bitfinex","SOLUSD",1757900418365,0.03,241.99,241.98,18.71928154]
["bitfinex","SOLUSD",1757900419168,0.03,241.99,241.98,13.10776363]
["bitfinex","SOLUSD",1757900419500,0.03,241.99,241.98,14.58670861]
["bitfinex","SOLUSD",1757900420057,0.03,241.99,241.98,12.42776363]
["bitfinex","SOLUSD",1757900420265,0.03,241.99,241.97,4.13271958]
["bitfinex","SOLUSD",1757900420563,0.03,241.99,241.98,1.65724111]
["bitfinex","SOLUSD",1757900421167,1.50894498,241.99,241.94,0.06]
["bitfinex","SOLUSD",1757900421471,1.47894498,241.98,241.95,1.65737844]
["bitfinex","SOLUSD",1757900422076,1.47894498,241.97,241.94,0.06]
["bitfinex","SOLUSD",1757900422277,1.47894498,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900422461,1.47894498,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900422804,28.11894498,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900422968,27.47894498,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900423173,1.47894498,241.97,241.94,0.06]
["bitfinex","SOLUSD",1757900423373,4.25800295,241.98,241.95,4.81308534]
["bitfinex","SOLUSD",1757900423572,1.50894498,241.99,241.95,4.81308534]
["bitfinex","SOLUSD",1757900423897,2.80905797,241.99,241.96,0.68]
["bitfinex","SOLUSD",1757900424098,0.03,241.99,241.97,0.68]
["bitfinex","SOLUSD",1757900424386,0.03,241.99,241.95,4.13308534]
["bitfinex","SOLUSD",1757900424387,0.03,241.99,241.95,14.46579871]
["bitfinex","SOLUSD",1757900424565,0.03,241.99,241.97,0.68]
["bitfinex","SOLUSD",1757900425579,1.50894498,241.99,241.94,0.74]
["bitfinex","SOLUSD",1757900425774,1.50894498,241.99,241.94,0.06]
["bitfinex","SOLUSD",1757900425978,1.47894498,241.98,241.94,0.74]
["bitfinex","SOLUSD",1757900426175,1.47894498,241.98,241.95,0.68]
["bitfinex","SOLUSD",1757900426372,1.47894498,241.96,241.94,0.06]
["bitfinex","SOLUSD",1757900426699,1.47894498,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900427469,1.47894498,241.97,241.94,0.74]
["bitfinex","SOLUSD",1757900427694,26.0,241.98,241.94,0.74]
["bitfinex","SOLUSD",1757900427695,2.78179317,241.96,241.94,0.74]
["bitfinex","SOLUSD",1757900427872,27.47894498,241.98,241.94,0.74]
["bitfinex","SOLUSD",1757900428075,2.78179236,241.97,241.94,4.19320722]
["bitfinex","SOLUSD",1757900428274,4.26073734,241.96,241.94,4.19320722]
["bitfinex","SOLUSD",1757900428500,1.47894498,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900428695,4.26208718,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900428903,4.26208718,241.95,241.94,4.19325617]
["bitfinex","SOLUSD",1757900429618,2.7831422,241.95,241.94,4.19325617]
["bitfinex","SOLUSD",1757900430207,4.26208718,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900430396,30.26208718,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900430880,4.26208718,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900431592,18.49768119,241.95,241.94,0.06]
["bitfinex","SOLUSD",1757900431777,18.49768119,241.95,241.91,0.02]
["bitfinex","SOLUSD",1757900431778,39.59559401,241.92,241.91,0.02]
["bitfinex","SOLUSD",1757900432090,39.59559401,241.92,241.89,0.06]
["bitfinex","SOLUSD",1757900432091,13.59559401,241.91,241.89,0.06]
["bitfinex","SOLUSD",1757900432283,13.59559401,241.85,241.78,4.13599139]
["bitfinex","SOLUSD",1757900432473,1.47894498,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757900432673,1.47894498,241.81,241.79,0.68]
["bitfinex","SOLUSD",1757900433176,1.47894498,241.82,241.79,0.68]
["bitfinex","SOLUSD",1757900433484,1.47894498,241.8,241.76,4.87617083]
["bitfinex","SOLUSD",1757900433676,42.37665272,241.83,241.77,0.68]
["bitfinex","SOLUSD",1757900433875,1.47894498,241.85,241.77,2.15894498]
["bitfinex","SOLUSD",1757900434081,0.54,241.89,241.82,1.47894498]
["bitfinex","SOLUSD",1757900434082,2.78067046,241.87,241.82,1.47894498]
["bitfinex","SOLUSD",1757900434392,2.78038492,241.88,241.83,0.68]
["bitfinex","SOLUSD",1757900434593,1.47894498,241.89,241.84,4.13496526]
["bitfinex","SOLUSD",1757900434791,1.47894498,241.89,241.85,0.68]
["bitfinex","SOLUSD",1757900434981,1.47894498,241.89,241.84,4.13496526]
["bitfinex","SOLUSD",1757900435301,1.47894498,241.87,241.82,4.1351712]
["bitfinex","SOLUSD",1757900435599,1.47894498,241.87,241.82,4.8151712]
["bitfinex","SOLUSD",1757900435975,1.47894498,241.87,241.82,4.1351712]
["bitfinex","SOLUSD",1757900436176,1.47894498,241.93,241.86,1.47894498]
["bitfinex","SOLUSD",1757900436392,2.77907835,241.92,241.87,2.15894498]
["bitfinex","SOLUSD",1757900436592,1.47894498,241.93,241.89,4.13411054]
["bitfinex","SOLUSD",1757900436799,2.77906839,241.92,241.89,4.81411054]
["bitfinex","SOLUSD",1757900437100,1.47894498,241.9,241.83,11.81662983]
["bitfinex","SOLUSD",1757900437283,1.47894498,241.88,241.83,11.01768485]
["bitfinex","SOLUSD",1757900437484,1.47894498,241.88,241.84,4.13496526]
["bitfinex","SOLUSD",1757900437799,1.47894498,241.88,241.81,0.68]
["bitfinex","SOLUSD",1757900437800,1.47894498,241.86,241.81,0.68]
["bitfinex","SOLUSD",1757900438184,1.47894498,241.83,241.79,4.13582033]
["bitfinex","SOLUSD",1757900438382,1.47894498,241.81,241.77,4.13607076]
["bitfinex","SOLUSD",1757900438602,1.47894498,241.8,241.77,4.84607076]
["bitfinex","SOLUSD",1757900438898,1.47894498,241.81,241.78,0.71]
["bitfinex","SOLUSD",1757900439398,1.47894498,241.8,241.77,4.13607076]
["bitfinex","SOLUSD",1757900439794,1.47894498,241.8,241.77,4.84607076]
["bitfinex","SOLUSD",1757900441185,39.59559401,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900441496,43.85153972,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900441705,44.39153972,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900442917,43.85153972,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900443120,2.77700073,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900443284,27.47894498,241.78,241.76,0.77]
["bitfinex","SOLUSD",1757900443593,26.0,241.79,241.76,0.77]
["bitfinex","SOLUSD",1757900443594,27.47894498,241.81,241.76,4.90625289]
["bitfinex","SOLUSD",1757900443802,1.47894498,241.8,241.76,4.90625289]
["bitfinex","SOLUSD",1757900444001,1.47894498,241.8,241.77,0.71]
["bitfinex","SOLUSD",1757900444218,27.47894498,241.81,241.78,0.71]
["bitfinex","SOLUSD",1757900444382,26.0,241.81,241.78,0.71]
["bitfinex","SOLUSD",1757900444583,26.0,241.81,241.79,0.71]
["bitfinex","SOLUSD",1757900444784,26.0,241.81,241.76,14.53708677]
["bitfinex","SOLUSD",1757900445116,26.0,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757900445286,1.47894498,241.84,241.78,14.47596988]
["bitfinex","SOLUSD",1757900445488,1.47894498,241.85,241.79,2.18894498]
["bitfinex","SOLUSD",1757900445712,13.59559401,241.86,241.79,2.18894498]
["bitfinex","SOLUSD",1757900445713,13.59559401,241.86,241.79,0.71]
["bitfinex","SOLUSD",1757900446008,1.47894498,241.82,241.78,4.13599139]
["bitfinex","SOLUSD",1757900446209,1.47894498,241.82,241.79,0.71]
["bitfinex","SOLUSD",1757900446523,1.47894498,241.84,241.8,0.71]
["bitfinex","SOLUSD",1757900446822,1.47894498,241.86,241.81,0.71]
["bitfinex","SOLUSD",1757900447026,27.47894498,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757900447309,27.47894498,241.85,241.82,4.13530725]
["bitfinex","SOLUSD",1757900447484,1.47894498,241.83,241.79,4.1356837]
["bitfinex","SOLUSD",1757900447692,1.47894498,241.83,241.79,4.8456837]
["bitfinex","SOLUSD",1757900447913,1.47894498,241.83,241.8,0.71]
["bitfinex","SOLUSD",1757900448090,1.47894498,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757900448422,1.47894498,241.84,241.79,14.47523454]
["bitfinex","SOLUSD",1757900448587,1.47894498,241.84,241.8,0.71]
["bitfinex","SOLUSD",1757900449315,1.47894498,241.82,241.8,4.84560021]
["bitfinex","SOLUSD",1757900449723,1.47894498,241.83,241.8,4.84560021]
["bitfinex","SOLUSD",1757900450602,1.47894498,241.83,241.78,4.13599139]
["bitfinex","SOLUSD",1757900450787,1.47894498,241.82,241.78,4.84599139]
["bitfinex","SOLUSD",1757900450992,1.47894498,241.82,241.76,0.06]
["bitfinex","SOLUSD",1757900450993,1.47894498,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757900451191,1.47894498,241.79,241.77,4.1360852]
["bitfinex","SOLUSD",1757900451415,1.47894498,241.8,241.77,4.1360852]
["bitfinex","SOLUSD",1757900452212,1.47894498,241.79,241.77,4.1360852]
["bitfinex","SOLUSD",1757900452816,1.47894498,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757900452989,1.47894498,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900453392,28.01894498,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900453710,27.47894498,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900454816,41.07453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900455191,1.47894498,241.79,241.76,4.88619796]
["bitfinex","SOLUSD",1757900456200,26.0,241.8,241.76,4.88619796]
["bitfinex","SOLUSD",1757900456411,26.0,241.8,241.77,0.69]
["bitfinex","SOLUSD",1757900456607,1.47894498,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757900456813,1.47894498,241.82,241.79,0.69]
["bitfinex","SOLUSD",1757900457119,27.47894498,241.82,241.78,4.13599139]
["bitfinex","SOLUSD",1757900457297,26.0,241.82,241.78,4.82599139]
["bitfinex","SOLUSD",1757900457501,1.47894498,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757900457720,1.47894498,241.81,241.78,4.82599139]
["bitfinex","SOLUSD",1757900457923,1.47894498,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757900458220,1.47894498,241.81,241.76,4.88617997]
["bitfinex","SOLUSD",1757900458395,1.47894498,241.8,241.76,4.88617997]
["bitfinex","SOLUSD",1757900458599,1.47894498,241.8,241.77,0.69]
["bitfinex","SOLUSD",1757900458815,1.47894498,241.8,241.77,4.82615618]
["bitfinex","SOLUSD",1757900459522,1.47894498,241.8,241.77,4.13615618]
["bitfinex","SOLUSD",1757900459720,1.47894498,241.79,241.77,4.13615618]
["bitfinex","SOLUSD",1757900460710,27.47894498,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757900460912,1.47894498,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900462723,15.61453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900462901,48.25453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900463101,52.39070145,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900463310,48.25453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900463497,14.13559401,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900463701,47.71453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900463901,15.07453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900464319,41.07453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900464725,39.59559401,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900464911,26.0,241.77,241.76,4.88633355]
["bitfinex","SOLUSD",1757900465317,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900465525,27.47894498,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900467516,27.47894498,241.77,241.76,4.19633355]
["bitfinex","SOLUSD",1757900467712,27.47894498,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900467905,41.07453899,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900468317,1.47894498,241.83,241.76,6.36527853]
["bitfinex","SOLUSD",1757900468628,13.59559401,241.86,241.77,2.14894498]
["bitfinex","SOLUSD",1757900468928,1.47894498,241.86,241.8,1.47894498]
["bitfinex","SOLUSD",1757900469104,1.47894498,241.85,241.81,0.67]
["bitfinex","SOLUSD",1757900469303,17.8460605,241.86,241.83,4.13513625]
["bitfinex","SOLUSD",1757900469628,0.03,241.89,241.83,4.13513625]
["bitfinex","SOLUSD",1757900469629,0.03,241.89,241.84,0.67]
["bitfinex","SOLUSD",1757900469831,0.03,241.89,241.84,2.14894498]
["bitfinex","SOLUSD",1757900470132,0.03,241.89,241.85,1.47894498]
["bitfinex","SOLUSD",1757900470309,0.03,241.89,241.85,2.14894498]
["bitfinex","SOLUSD",1757900470508,0.03,241.89,241.86,0.67]
["bitfinex","SOLUSD",1757900470709,1.47894498,241.87,241.83,4.13513625]
["bitfinex","SOLUSD",1757900470928,1.47894498,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757900471141,1.47894498,241.85,241.83,4.80513625]
["bitfinex","SOLUSD",1757900471314,1.47894498,241.85,241.83,4.13513625]
["bitfinex","SOLUSD",1757900471635,1.47894498,241.85,241.84,0.67]
["bitfinex","SOLUSD",1757900471837,1.47894498,241.85,241.83,4.80513625]
["bitfinex","SOLUSD",1757900471838,0.94726127,241.85,241.83,4.80513625]
["bitfinex","SOLUSD",1757900472920,2.77323579,241.88,241.83,4.80513625]
["bitfinex","SOLUSD",1757900473120,0.94726127,241.86,241.84,0.67]
["bitfinex","SOLUSD",1757900473319,0.94726127,241.85,241.83,4.13513625]
["bitfinex","SOLUSD",1757900473616,0.94726127,241.84,241.83,4.13513625]
["bitfinex","SOLUSD",1757900473824,5.24049977,241.84,241.78,4.80599139]
["bitfinex","SOLUSD",1757900474135,2.46726398,241.81,241.78,4.80599139]
["bitfinex","SOLUSD",1757900474321,2.46726398,241.81,241.79,0.67]
["bitfinex","SOLUSD",1757900474522,2.46726398,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757900474724,2.46726398,241.81,241.78,4.80599139]
["bitfinex","SOLUSD",1757900474918,2.46726398,241.81,241.8,4.13564929]
["bitfinex","SOLUSD",1757900475238,2.46726398,241.81,241.78,4.13584084]
["bitfinex","SOLUSD",1757900475418,2.46726398,241.8,241.78,4.80584084]
["bitfinex","SOLUSD",1757900475827,2.78082157,241.81,241.78,4.80584084]
["bitfinex","SOLUSD",1757900476027,26.0,241.83,241.79,0.67]
["bitfinex","SOLUSD",1757900476214,2.46726398,241.81,241.79,0.67]
["bitfinex","SOLUSD",1757900476417,2.46726398,241.8,241.78,4.13584084]
["bitfinex","SOLUSD",1757900476616,2.46726398,241.8,241.78,4.80584084]
["bitfinex","SOLUSD",1757900477340,2.46726398,241.81,241.79,0.67]
["bitfinex","SOLUSD",1757900477536,2.78251829,241.8,241.78,4.13584084]
["bitfinex","SOLUSD",1757900477723,2.46726398,241.8,241.76,4.19618029]
["bitfinex","SOLUSD",1757900477938,2.46726398,241.79,241.76,4.19618029]
["bitfinex","SOLUSD",1757900478436,2.46726398,241.79,241.77,0.67]
["bitfinex","SOLUSD",1757900478944,5.25008571,241.78,241.76,4.19618029]
["bitfinex","SOLUSD",1757900479159,2.46726398,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900479321,18.84636958,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900480075,19.38636958,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900480545,18.84636958,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900486549,29.4952879,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900486749,39.59559401,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900486959,51.46636958,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900487160,52.00636958,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900487850,56.14287423,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900488155,62.11563009,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900488681,19.56834987,241.74,241.72,0.06]
["bitfinex","SOLUSD",1757900488848,18.84636958,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757900489050,25.35912544,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757900489771,57.99912544,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757900490152,65.61392467,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757900491751,77.85089118,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757900493060,77.85089118,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757900493061,19.56834987,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900493262,26.0,241.66,241.62,0.06]
["bitfinex","SOLUSD",1757900493466,16.06285799,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900493654,48.70285799,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900493981,57.45588514,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900494162,57.99588514,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900494358,65.49050489,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900494559,64.95050489,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900495065,60.81194594,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900495373,58.34468196,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900495552,60.81194594,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900495753,59.29418136,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900496265,59.83418136,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900497387,27.19418136,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900497553,59.83418136,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757900498272,17.73432424,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900498592,27.43685079,241.62,241.61,0.06]
["bitfinex","SOLUSD",1757900498756,27.97685079,241.62,241.59,0.06]
["bitfinex","SOLUSD",1757900499079,50.5053647,241.61,241.59,0.06]
["bitfinex","SOLUSD",1757900499259,56.47812056,241.61,241.59,0.06]
["bitfinex","SOLUSD",1757900499453,55.93812056,241.61,241.59,0.06]
["bitfinex","SOLUSD",1757900499866,56.47812056,241.61,241.59,0.06]
["bitfinex","SOLUSD",1757900500975,23.29812056,241.61,241.59,0.06]
["bitfinex","SOLUSD",1757900501283,39.59559401,241.57,241.53,0.2]
["bitfinex","SOLUSD",1757900501585,89.86456349,241.57,241.53,0.2]
["bitfinex","SOLUSD",1757900501767,95.06927536,241.57,241.53,0.2]
["bitfinex","SOLUSD",1757900502583,62.42927536,241.57,241.53,0.2]
["bitfinex","SOLUSD",1757900502880,95.06927536,241.57,241.53,0.2]
["bitfinex","SOLUSD",1757900503681,95.60927536,241.57,241.53,0.2]
["bitfinex","SOLUSD",1757900504181,5.97275586,241.56,241.53,0.2]
["bitfinex","SOLUSD",1757900504473,40.54509341,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900504683,46.51784927,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900505061,79.15784927,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900505260,78.20834987,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900505569,83.29795028,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900506168,83.83795028,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900506983,63.04266215,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900507278,62.50266215,241.54,241.53,0.2]
["bitfinex","SOLUSD",1757900507862,62.50266215,241.54,241.51,0.2]
["bitfinex","SOLUSD",1757900507863,39.59559401,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900508059,79.15784927,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900508885,20.51784927,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900509060,53.15784927,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900509263,53.15784927,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900509475,57.29829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900509979,50.65829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900510170,57.31829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900510367,50.65829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900510569,57.31829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900510773,57.31829312,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900513269,53.17784927,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900514081,53.17784927,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900515467,46.51784927,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900515677,53.17784927,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900515875,57.31829312,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900517971,46.51784927,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900518187,57.31829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900520285,53.17784927,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900521068,57.31829312,241.52,241.51,0.92]
["bitfinex","SOLUSD",1757900521384,57.31829312,241.52,241.51,0.2]
["bitfinex","SOLUSD",1757900522476,39.59559401,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900522684,76.38414625,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900522888,79.17784927,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900523283,79.17784927,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900523677,79.17784927,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900523989,83.31880748,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900524371,19.56834987,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900524573,13.59559401,241.49,241.48,4.9211297]
["bitfinex","SOLUSD",1757900524767,13.59559401,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900524982,14.54509341,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900525191,40.54509341,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900525786,44.68605162,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900525985,77.34605162,241.49,241.48,0.78]
["bitfinex","SOLUSD",1757900527106,51.34605162,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900527597,57.85880748,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900527988,60.62577484,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900528374,60.62681899,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900528601,65.83153086,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757900528898,24.77306174,241.48,241.46,0.06]
["bitfinex","SOLUSD",1757900529102,14.54509341,241.4,241.37,0.65]
["bitfinex","SOLUSD",1757900529287,14.54509341,241.38,241.37,0.65]
["bitfinex","SOLUSD",1757900529603,13.59559401,241.37,241.35,0.2]
["bitfinex","SOLUSD",1757900529806,0.9494994,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900530569,32.64,241.4,241.35,4.99336026]
["bitfinex","SOLUSD",1757900530570,0.9494994,241.38,241.35,4.99336026]
["bitfinex","SOLUSD",1757900530802,0.9494994,241.38,241.36,0.65]
["bitfinex","SOLUSD",1757900531582,0.9494994,241.37,241.36,0.65]
["bitfinex","SOLUSD",1757900531905,13.59559401,241.4,241.36,0.65]
["bitfinex","SOLUSD",1757900532213,1.48604766,241.37,241.35,0.2]
["bitfinex","SOLUSD",1757900532381,1.48604766,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900532584,17.7381553,241.4,241.35,0.2]
["bitfinex","SOLUSD",1757900532881,50.3981553,241.4,241.36,0.65]
["bitfinex","SOLUSD",1757900533100,39.59559401,241.38,241.37,0.65]
["bitfinex","SOLUSD",1757900533883,41.08164167,241.38,241.37,0.65]
["bitfinex","SOLUSD",1757900534395,13.59559401,241.37,241.35,0.2]
["bitfinex","SOLUSD",1757900534581,1.48604766,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900534781,13.59559401,241.37,241.35,0.2]
["bitfinex","SOLUSD",1757900534982,1.48604766,241.36,241.35,4.34336026]
["bitfinex","SOLUSD",1757900535298,15.08164167,241.37,241.35,4.34336026]
["bitfinex","SOLUSD",1757900535611,15.08164167,241.37,241.36,0.65]
["bitfinex","SOLUSD",1757900536398,15.08164167,241.37,241.36,4.79318859]
["bitfinex","SOLUSD",1757900536603,13.59559401,241.37,241.36,4.79318859]
["bitfinex","SOLUSD",1757900536783,26.0,241.45,241.36,4.79318859]
["bitfinex","SOLUSD",1757900536985,26.0,241.38,241.37,0.65]
["bitfinex","SOLUSD",1757900537792,1.48604766,241.39,241.37,4.79301694]
["bitfinex","SOLUSD",1757900537990,41.08164167,241.39,241.38,0.65]
["bitfinex","SOLUSD",1757900538923,39.59559401,241.39,241.38,0.65]
["bitfinex","SOLUSD",1757900539092,60.14604766,241.42,241.38,0.65]
["bitfinex","SOLUSD",1757900539290,27.48604766,241.42,241.38,0.65]
["bitfinex","SOLUSD",1757900539679,1.48604766,241.41,241.38,0.65]
["bitfinex","SOLUSD",1757900539880,1.48604766,241.41,241.37,4.14299829]
["bitfinex","SOLUSD",1757900540113,15.08164167,241.39,241.38,0.65]
["bitfinex","SOLUSD",1757900540496,15.08164167,241.39,241.35,4.34322156]
["bitfinex","SOLUSD",1757900540816,1.48604766,241.37,241.36,0.65]
["bitfinex","SOLUSD",1757900541701,26.0,241.38,241.36,0.65]
["bitfinex","SOLUSD",1757900542004,26.0,241.38,241.36,4.79311178]
["bitfinex","SOLUSD",1757900542179,39.59559401,241.38,241.37,0.65]
["bitfinex","SOLUSD",1757900542380,41.08164167,241.38,241.37,0.65]
["bitfinex","SOLUSD",1757900543017,41.08164167,241.38,241.35,0.2]
["bitfinex","SOLUSD",1757900543201,1.48604766,241.37,241.36,0.65]
["bitfinex","SOLUSD",1757900544704,15.08164167,241.37,241.35,0.2]
["bitfinex","SOLUSD",1757900544894,17.86487627,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900545690,15.08164167,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900545886,17.86487627,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900546185,44.32677962,241.36,241.35,0.85]
["bitfinex","SOLUSD",1757900546398,42.84073196,241.36,241.35,0.85]
["bitfinex","SOLUSD",1757900546693,44.32677962,241.36,241.35,0.85]
["bitfinex","SOLUSD",1757900547104,44.32677962,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900547429,47.11112666,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900551019,79.75112666,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900552223,47.11112666,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900553910,25.79431525,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900554240,31.22707111,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900554602,31.76707111,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900555101,31.22707111,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900555297,31.76707111,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900557236,36.64876875,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900558432,38.13481641,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900558721,41.59483079,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900560430,39.56878313,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900560635,68.74876875,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900561931,81.06165371,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900563435,81.60165371,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900563651,86.54771575,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900563824,84.52166809,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900564445,85.06166809,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900564944,48.42165371,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900565151,81.06165371,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900566039,48.42165371,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900566225,81.06165371,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900568332,31.96558016,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900568658,64.60558016,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900569352,68.74876875,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900569532,65.96442171,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900569735,68.74956176,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900570540,16.38073406,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900571049,17.86678172,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900571434,21.24750784,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900572756,19.63779865,241.36,241.35,5.04336026]
["bitfinex","SOLUSD",1757900572959,19.63779865,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900573145,21.12384631,241.36,241.35,0.9]
["bitfinex","SOLUSD",1757900574167,21.12384631,241.36,241.35,5.04336026]
["bitfinex","SOLUSD",1757900574168,2.78514005,241.36,241.35,5.04336026]
["bitfinex","SOLUSD",1757900574338,26.0,241.38,241.35,5.04336026]
["bitfinex","SOLUSD",1757900574543,2.7892049,241.37,241.35,5.04336026]
["bitfinex","SOLUSD",1757900574838,3.28136111,241.37,241.36,0.7]
["bitfinex","SOLUSD",1757900575028,2.7892049,241.37,241.36,4.84318859]
["bitfinex","SOLUSD",1757900575227,2.7892049,241.37,241.36,4.85318859]
["bitfinex","SOLUSD",1757900575442,2.7892049,241.37,241.36,0.71]
["bitfinex","SOLUSD",1757900575851,2.7892049,241.37,241.36,4.85318859]
["bitfinex","SOLUSD",1757900577332,2.7892049,241.37,241.36,6.33923625]
["bitfinex","SOLUSD",1757900577957,42.84586705,241.41,241.36,4.85318859]
["bitfinex","SOLUSD",1757900578249,2.78924548,241.4,241.36,4.85318859]
["bitfinex","SOLUSD",1757900578453,2.78924548,241.39,241.37,0.71]
["bitfinex","SOLUSD",1757900578754,2.78924548,241.38,241.37,0.71]
["bitfinex","SOLUSD",1757900579131,2.78924548,241.38,241.37,4.85301694]
["bitfinex","SOLUSD",1757900580929,2.78924548,241.38,241.37,6.3390646]
["bitfinex","SOLUSD",1757900581137,2.78924548,241.38,241.37,4.85301694]
["bitfinex","SOLUSD",1757900583266,39.59559401,241.41,241.37,15.2105593]
["bitfinex","SOLUSD",1757900583563,2.78875593,241.4,241.38,0.71]
["bitfinex","SOLUSD",1757900583768,42.95994021,241.41,241.38,0.71]
["bitfinex","SOLUSD",1757900584058,2.78875578,241.4,241.38,0.71]
["bitfinex","SOLUSD",1757900584243,39.59559401,241.41,241.39,4.14267368]
["bitfinex","SOLUSD",1757900584558,2.78886297,241.4,241.36,1.48604766]
["bitfinex","SOLUSD",1757900584754,2.78886297,241.39,241.35,0.2]
["bitfinex","SOLUSD",1757900584946,2.78886297,241.38,241.36,0.71]
["bitfinex","SOLUSD",1757900585145,13.59559401,241.39,241.37,0.71]
["bitfinex","SOLUSD",1757900585352,2.78902933,241.38,241.37,0.71]
["bitfinex","SOLUSD",1757900586045,13.59559401,241.39,241.37,0.71]
["bitfinex","SOLUSD",1757900586433,39.59559401,241.37,241.35,0.2]
["bitfinex","SOLUSD",1757900586647,17.87050086,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900589648,18.41050086,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900589858,28.52644531,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900591484,34.76161505,241.36,241.35,0.91]
["bitfinex","SOLUSD",1757900591646,34.76161505,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900591965,34.76161505,241.36,241.35,0.91]
["bitfinex","SOLUSD",1757900592544,49.30830957,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900592941,53.99149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900593544,49.30830957,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900594487,53.45149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900594689,49.30830957,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900596054,49.30830957,241.36,241.35,0.91]
["bitfinex","SOLUSD",1757900596376,48.35720906,241.36,241.35,0.91]
["bitfinex","SOLUSD",1757900596578,48.35720906,241.36,241.35,5.05336026]
["bitfinex","SOLUSD",1757900597570,48.35720906,241.36,241.35,0.91]
["bitfinex","SOLUSD",1757900598083,48.35720906,241.36,241.35,5.05336026]
["bitfinex","SOLUSD",1757900598265,48.35720906,241.36,241.35,0.91]
["bitfinex","SOLUSD",1757900599789,48.35720906,241.36,241.35,5.05336026]
["bitfinex","SOLUSD",1757900600186,49.30830957,241.36,241.35,5.05336026]
["bitfinex","SOLUSD",1757900600376,49.30830957,241.36,241.35,4.34336026]
["bitfinex","SOLUSD",1757900600784,49.30830957,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900601089,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900602194,86.59149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900602888,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900603201,86.59149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900603699,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900604278,86.59149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900604495,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900605794,81.90830957,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900606801,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900608286,89.53292322,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900609066,53.45149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900609277,86.59149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900609478,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900610278,53.45149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900610479,86.05149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900610892,86.03149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900611098,60.57149816,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900611399,64.05292322,241.36,241.35,0.2]
["bitfinex","SOLUSD",1757900612478,43.73929765,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757900612678,80.35347556,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757900612988,80.64769377,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757900614280,76.50399013,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757900614477,43.92399013,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757900614789,42.97288962,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757900614983,42.97288962,241.33,241.32,4.91387535]
["bitfinex","SOLUSD",1757900615770,3.37729561,241.33,241.32,4.91387535]
["bitfinex","SOLUSD",1757900615974,2.78885919,241.33,241.32,4.91387535]
["bitfinex","SOLUSD",1757900618187,17.33555371,241.33,241.32,0.77]
["bitfinex","SOLUSD",1757900620585,21.47925735,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757900620788,39.59559401,241.31,241.3,0.06]
["bitfinex","SOLUSD",1757900621088,39.59559401,241.31,241.23,0.2]
["bitfinex","SOLUSD",1757900621089,13.59559401,241.27,241.23,0.2]
["bitfinex","SOLUSD",1757900621275,40.54669452,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900621480,40.54669452,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900621481,43.33555371,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900621879,43.33555371,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900624301,28.78885919,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900624492,28.78885919,241.24,241.23,5.04542138]
["bitfinex","SOLUSD",1757900624493,26.0,241.24,241.23,5.04542138]
["bitfinex","SOLUSD",1757900626392,40.54669452,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900626911,43.33440915,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900628613,43.33440915,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900628983,16.38330864,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900629186,17.33440915,241.24,241.23,5.04542138]
["bitfinex","SOLUSD",1757900629402,17.33440915,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900630007,17.33440915,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900630516,16.38330864,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900632101,16.38212699,241.24,241.23,0.9]
["bitfinex","SOLUSD",1757900633017,3.48316623,241.31,241.23,12.21465396]
["bitfinex","SOLUSD",1757900633194,2.78723019,241.3,241.29,0.95110051]
["bitfinex","SOLUSD",1757900633396,28.78723019,241.3,241.29,1.65110051]
["bitfinex","SOLUSD",1757900633589,2.78723019,241.3,241.29,4.84439056]
["bitfinex","SOLUSD",1757900633795,39.62559401,241.35,241.29,5.79549107]
["bitfinex","SOLUSD",1757900634005,39.62559401,241.35,241.3,1.65110051]
["bitfinex","SOLUSD",1757900634307,39.62559401,241.35,241.29,4.14439056]
["bitfinex","SOLUSD",1757900634308,39.62559401,241.35,241.31,0.7]
["bitfinex","SOLUSD",1757900634510,40.57669452,241.35,241.31,0.7]
["bitfinex","SOLUSD",1757900635232,39.62559401,241.35,241.31,0.7]
["bitfinex","SOLUSD",1757900636111,40.57669452,241.35,241.31,0.7]
["bitfinex","SOLUSD",1757900636516,1.63110051,241.34,241.28,5.09551102]
["bitfinex","SOLUSD",1757900636696,0.95110051,241.34,241.28,5.09551102]
["bitfinex","SOLUSD",1757900636897,0.95110051,241.34,241.29,0.69]
["bitfinex","SOLUSD",1757900637094,0.95110051,241.33,241.3,0.69]
["bitfinex","SOLUSD",1757900637298,40.57669452,241.35,241.31,0.69]
["bitfinex","SOLUSD",1757900638109,40.57669452,241.35,241.31,4.83388765]
["bitfinex","SOLUSD",1757900638305,41.25669452,241.35,241.31,4.14388765]
["bitfinex","SOLUSD",1757900638514,0.95110051,241.34,241.29,4.83428633]
["bitfinex","SOLUSD",1757900638815,0.95110051,241.33,241.3,0.69]
["bitfinex","SOLUSD",1757900639518,13.59559401,241.31,241.27,4.14458942]
["bitfinex","SOLUSD",1757900639907,13.59559401,241.31,241.28,0.69]
["bitfinex","SOLUSD",1757900640594,13.59559401,241.31,241.27,4.14458942]
["bitfinex","SOLUSD",1757900640595,14.54669452,241.31,241.27,4.14458942]
["bitfinex","SOLUSD",1757900640795,0.95110051,241.3,241.27,4.14458942]
["bitfinex","SOLUSD",1757900641596,0.95110051,241.28,241.23,0.2]
["bitfinex","SOLUSD",1757900641906,14.54669452,241.29,241.24,0.69]
["bitfinex","SOLUSD",1757900642113,14.54669452,241.29,241.23,4.34541079]
["bitfinex","SOLUSD",1757900642114,0.95110051,241.29,241.25,0.69]
["bitfinex","SOLUSD",1757900642901,0.95110051,241.29,241.23,4.34541079]
["bitfinex","SOLUSD",1757900643104,14.54669452,241.28,241.23,4.34541079]
["bitfinex","SOLUSD",1757900643305,0.95110051,241.27,241.23,0.89]
["bitfinex","SOLUSD",1757900643505,0.95110051,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900644021,1.63110051,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900645115,4.42060284,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900645321,18.01619685,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900645621,16.38509634,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900646003,21.21034588,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900646207,17.06509634,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900648226,16.38509634,241.24,241.23,0.2]
["bitfinex","SOLUSD",1757900648818,0.95110051,241.34,241.23,6.00652189]
["bitfinex","SOLUSD",1757900649024,26.0,241.32,241.26,0.95110051]
["bitfinex","SOLUSD",1757900649332,2.78892534,241.31,241.27,0.71]
["bitfinex","SOLUSD",1757900649633,13.59559401,241.29,241.25,0.71]
["bitfinex","SOLUSD",1757900649810,2.78892534,241.28,241.25,0.71]
["bitfinex","SOLUSD",1757900650007,2.78892534,241.27,241.25,0.71]
["bitfinex","SOLUSD",1757900650211,4.19316623,241.4,241.26,0.95110051]
["bitfinex","SOLUSD",1757900650405,13.59559401,241.37,241.31,0.95110051]
["bitfinex","SOLUSD",1757900650710,0.98110051,241.38,241.33,4.14370364]
["bitfinex","SOLUSD",1757900650918,13.59559401,241.37,241.33,4.14370364]
["bitfinex","SOLUSD",1757900651241,0.03,241.38,241.34,1.66110051]
["bitfinex","SOLUSD",1757900651625,0.03,241.38,241.34,3.32267859]
["bitfinex","SOLUSD",1757900653341,0.03,241.38,241.34,1.66157808]
["bitfinex","SOLUSD",1757900653507,14.30559401,241.38,241.33,4.14370364]
["bitfinex","SOLUSD",1757900654026,14.30559401,241.38,241.33,4.85370364]
["bitfinex","SOLUSD",1757900654534,1.4858883,241.37,241.33,0.71]
["bitfinex","SOLUSD",1757900654736,13.59559401,241.36,241.33,0.71]
["bitfinex","SOLUSD",1757900654942,13.59559401,241.36,241.33,4.85368493]
["bitfinex","SOLUSD",1757900655119,2.1958883,241.38,241.33,4.85368493]
["bitfinex","SOLUSD",1757900657006,13.59559401,241.37,241.33,4.85368493]
["bitfinex","SOLUSD",1757900657251,15.08148231,241.37,241.33,4.14368493]
["bitfinex","SOLUSD",1757900659421,1.4858883,241.36,241.31,4.85389104]
["bitfinex","SOLUSD",1757900659621,1.4858883,241.36,241.32,0.71]
["bitfinex","SOLUSD",1757900660914,1.4858883,241.36,241.33,4.14370364]
["bitfinex","SOLUSD",1757900661315,15.08148231,241.37,241.33,4.85370364]
["bitfinex","SOLUSD",1757900661618,15.08148231,241.37,241.33,4.14370364]
["bitfinex","SOLUSD",1757900661818,15.08148231,241.37,241.31,4.85393454]
["bitfinex","SOLUSD",1757900662016,15.08148231,241.37,241.3,0.71]
["bitfinex","SOLUSD",1757900662017,1.4858883,241.33,241.3,0.71]
["bitfinex","SOLUSD",1757900662330,1.4858883,241.33,241.27,10.36165685]
["bitfinex","SOLUSD",1757900662331,1.4858883,241.33,241.28,0.71]
["bitfinex","SOLUSD",1757900662538,26.0,241.34,241.29,0.71]
["bitfinex","SOLUSD",1757900662835,2.7856089,241.33,241.29,4.85436255]
["bitfinex","SOLUSD",1757900663034,27.4858883,241.34,241.29,4.85436255]
["bitfinex","SOLUSD",1757900663233,2.78560912,241.33,241.29,4.85436255]
["bitfinex","SOLUSD",1757900663413,28.1658883,241.34,241.29,4.85436255]
["bitfinex","SOLUSD",1757900663615,2.78567267,241.33,241.29,4.14436255]
["bitfinex","SOLUSD",1757900663836,1.4858883,241.34,241.31,4.14404707]
["bitfinex","SOLUSD",1757900664006,2.78567213,241.33,241.31,4.14404707]
["bitfinex","SOLUSD",1757900664211,15.08148231,241.34,241.31,4.14404707]
["bitfinex","SOLUSD",1757900664413,2.78570245,241.33,241.31,4.14404707]
["bitfinex","SOLUSD",1757900664638,2.78579568,241.32,241.31,4.14404707]
["bitfinex","SOLUSD",1757900664849,13.59559401,241.34,241.31,4.14404707]
["bitfinex","SOLUSD",1757900665017,2.78571216,241.33,241.31,4.14404707]
["bitfinex","SOLUSD",1757900665335,13.59559401,241.34,241.31,4.14404707]
["bitfinex","SOLUSD",1757900665546,2.78577701,241.33,241.31,4.14404707]
["bitfinex","SOLUSD",1757900665714,13.59559401,241.34,241.31,4.14404707]
["bitfinex","SOLUSD",1757900665915,2.78576763,241.33,241.29,14.50536697]
["bitfinex","SOLUSD",1757900666228,13.59559401,241.34,241.3,0.71]
["bitfinex","SOLUSD",1757900666418,2.78593432,241.33,241.3,0.71]
["bitfinex","SOLUSD",1757900666615,13.59559401,241.34,241.3,0.71]
["bitfinex","SOLUSD",1757900666818,0.03,241.35,241.33,1.4858883]
["bitfinex","SOLUSD",1757900667015,0.03,241.35,241.34,2.1958883]
["bitfinex","SOLUSD",1757900667623,0.03,241.35,241.34,3.85725935]
["bitfinex","SOLUSD",1757900668039,0.03,241.35,241.34,8.00079129]
["bitfinex","SOLUSD",1757900668337,1e-08,241.38,241.34,18.35962115]
["bitfinex","SOLUSD",1757900668535,1e-08,241.38,241.37,1.4858883]
["bitfinex","SOLUSD",1757900668913,1e-08,241.38,241.37,2.1958883]
["bitfinex","SOLUSD",1757900669650,1e-08,241.38,241.37,6.33890524]
["bitfinex","SOLUSD",1757900670243,1e-08,241.38,241.37,38.87890524]
["bitfinex","SOLUSD",1757900677548,1e-08,241.38,241.37,40.54013829]
["bitfinex","SOLUSD",1757900680951,1e-08,241.38,241.37,7.29013829]
["bitfinex","SOLUSD",1757900681155,1e-08,241.38,241.37,38.14890524]
["bitfinex","SOLUSD",1757900682964,1e-08,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757900683142,0.72000001,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757900683342,1e-08,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757900684946,1e-08,241.38,241.37,5.62890524]
["bitfinex","SOLUSD",1757900685459,1e-08,241.38,241.37,4.14301694]
["bitfinex","SOLUSD",1757900688356,1e-08,241.38,241.37,6.31890524]
["bitfinex","SOLUSD",1757900689967,1e-08,241.38,241.37,7.97993133]
["bitfinex","SOLUSD",1757900691556,1e-08,241.38,241.37,40.49993133]
["bitfinex","SOLUSD",1757900692149,1e-08,241.38,241.37,6.49404303]
["bitfinex","SOLUSD",1757900692468,1e-08,241.38,241.37,40.49993133]
["bitfinex","SOLUSD",1757900693064,1e-08,241.38,241.37,40.55993133]
["bitfinex","SOLUSD",1757900693859,1e-08,241.38,241.37,39.86993133]
["bitfinex","SOLUSD",1757900694034,1e-08,241.38,241.37,4.20301694]
["bitfinex","SOLUSD",1757900694437,1e-08,241.38,241.37,5.68890524]
["bitfinex","SOLUSD",1757900694947,1e-08,241.38,241.37,4.20301694]
["bitfinex","SOLUSD",1757900695959,1e-08,241.38,241.37,36.72301694]
["bitfinex","SOLUSD",1757900698559,1e-08,241.38,241.37,37.44301694]
["bitfinex","SOLUSD",1757900699372,1e-08,241.38,241.37,38.20890524]
["bitfinex","SOLUSD",1757900699548,1e-08,241.38,241.37,36.72301694]
["bitfinex","SOLUSD",1757900700661,1e-08,241.38,241.37,38.92890524]
["bitfinex","SOLUSD",1757900704156,1e-08,241.38,241.37,40.59000032]
["bitfinex","SOLUSD",1757900704356,1e-08,241.41,241.37,50.94754268]
["bitfinex","SOLUSD",1757900704572,1e-08,241.41,241.4,27.4858883]
["bitfinex","SOLUSD",1757900704873,1e-08,241.41,241.4,60.0058883]
["bitfinex","SOLUSD",1757900705073,1e-08,241.41,241.4,30.86250207]
["bitfinex","SOLUSD",1757900705288,1e-08,241.41,241.4,40.52907167]
["bitfinex","SOLUSD",1757900706873,1e-08,241.41,241.4,8.00907167]
["bitfinex","SOLUSD",1757900707202,1e-08,241.41,241.4,38.12839037]
["bitfinex","SOLUSD",1757900709981,1e-08,241.41,241.4,32.5]
["bitfinex","SOLUSD",1757900710193,1e-08,241.41,241.4,33.9858883]
["bitfinex","SOLUSD",1757900710896,1e-08,241.41,241.4,34.6958883]
["bitfinex","SOLUSD",1757900711396,1e-08,241.41,241.4,36.35663855]
["bitfinex","SOLUSD",1757900711992,1e-08,241.41,241.4,40.49914062]
["bitfinex","SOLUSD",1757900712373,1e-08,241.46,241.4,73.46804464]
["bitfinex","SOLUSD",1757900712572,1e-08,241.46,241.45,1.4858883]
["bitfinex","SOLUSD",1757900712890,1e-08,241.46,241.45,33.9858883]
["bitfinex","SOLUSD",1757900713071,1e-08,241.46,241.45,34.6958883]
["bitfinex","SOLUSD",1757900713270,1e-08,241.46,241.45,36.35629385]
["bitfinex","SOLUSD",1757900713590,0.03,241.49,241.45,36.35629385]
["bitfinex","SOLUSD",1757900713773,0.03,241.49,241.48,0.94916249]
["bitfinex","SOLUSD",1757900713974,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900714197,0.03,241.49,241.48,38.30029219]
["bitfinex","SOLUSD",1757900715476,0.03,241.49,241.48,39.25055991]
["bitfinex","SOLUSD",1757900715694,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900716080,0.03,241.49,241.48,38.30029219]
["bitfinex","SOLUSD",1757900716480,0.03,241.49,241.48,5.09029219]
["bitfinex","SOLUSD",1757900716694,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900716879,0.03,241.49,241.48,5.09029219]
["bitfinex","SOLUSD",1757900717080,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900717996,0.03,241.49,241.48,36.6411297]
["bitfinex","SOLUSD",1757900718197,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900718396,0.03,241.49,241.48,36.6411297]
["bitfinex","SOLUSD",1757900718693,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900719407,0.03,241.49,241.48,38.30029219]
["bitfinex","SOLUSD",1757900719579,0.03,241.49,241.48,5.80029219]
["bitfinex","SOLUSD",1757900719776,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900719996,0.03,241.49,241.48,36.6411297]
["bitfinex","SOLUSD",1757900720196,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900720395,0.03,241.49,241.48,38.30029219]
["bitfinex","SOLUSD",1757900721108,0.03,241.49,241.48,37.59029219]
["bitfinex","SOLUSD",1757900721409,0.03,241.49,241.48,39.25062882]
["bitfinex","SOLUSD",1757900721587,0.03,241.49,241.48,39.96062882]
["bitfinex","SOLUSD",1757900725583,0.03,241.54,241.48,71.01910157]
["bitfinex","SOLUSD",1757900725900,0.03,241.54,241.53,0.94916249]
["bitfinex","SOLUSD",1757900726513,0.74,241.54,241.53,32.48]
["bitfinex","SOLUSD",1757900727505,1.68916249,241.54,241.53,32.48]
["bitfinex","SOLUSD",1757900727806,0.74,241.54,241.53,36.62027242]
["bitfinex","SOLUSD",1757900728705,0.74,241.54,241.53,32.48]
["bitfinex","SOLUSD",1757900729488,0.74,241.54,241.51,4.14048503]
["bitfinex","SOLUSD",1757900729688,0.94916249,241.52,241.44,0.94916249]
["bitfinex","SOLUSD",1757900729885,0.94916249,241.49,241.46,32.54]
["bitfinex","SOLUSD",1757900730200,0.71,241.48,241.46,36.68146104]
["bitfinex","SOLUSD",1757900730394,0.71,241.47,241.46,36.68146104]
["bitfinex","SOLUSD",1757900731316,0.71,241.51,241.46,47.98430529]
["bitfinex","SOLUSD",1757900731514,0.03,241.52,241.5,0.94916249]
["bitfinex","SOLUSD",1757900731687,0.03,241.52,241.51,37.56977778]
["bitfinex","SOLUSD",1757900737994,0.03,241.52,241.51,36.62061529]
["bitfinex","SOLUSD",1757900738198,0.03,241.52,241.51,37.56977778]
["bitfinex","SOLUSD",1757900738402,0.75,241.52,241.51,4.14061529]
["bitfinex","SOLUSD",1757900738601,0.75,241.52,241.51,36.62061529]
["bitfinex","SOLUSD",1757900739209,0.75,241.52,241.48,1.66047448]
["bitfinex","SOLUSD",1757900739413,0.94916249,241.5,241.49,32.48]
["bitfinex","SOLUSD",1757900739607,1.66916249,241.5,241.49,32.48]
["bitfinex","SOLUSD",1757900740396,0.72,241.5,241.49,4.14095821]
["bitfinex","SOLUSD",1757900740602,26.0,241.51,241.49,4.14095821]
["bitfinex","SOLUSD",1757900740802,26.72,241.51,241.49,36.62095821]
["bitfinex","SOLUSD",1757900741008,26.0,241.51,241.49,36.62095821]
["bitfinex","SOLUSD",1757900741216,26.72,241.51,241.49,36.62095821]
["bitfinex","SOLUSD",1757900741416,26.0,241.51,241.49,36.62095821]
["bitfinex","SOLUSD",1757900742298,0.03,241.52,241.5,1.60916249]
["bitfinex","SOLUSD",1757900742607,0.03,241.52,241.51,33.42916249]
["bitfinex","SOLUSD",1757900743035,0.03,241.52,241.51,34.08916249]
["bitfinex","SOLUSD",1757900744025,0.03,241.52,241.51,38.22977778]
["bitfinex","SOLUSD",1757900744211,0.03,241.52,241.51,4.14061529]
["bitfinex","SOLUSD",1757900744212,0.75,241.52,241.51,4.14061529]
["bitfinex","SOLUSD",1757900744418,0.03,241.52,241.51,36.62061529]
["bitfinex","SOLUSD",1757900744727,0.03,241.52,241.51,37.56977778]
["bitfinex","SOLUSD",1757900745912,0.03,241.52,241.51,38.22977778]
["bitfinex","SOLUSD",1757900746501,0.03,241.52,241.51,37.56977778]
["bitfinex","SOLUSD",1757900747499,0.03,241.52,241.51,37.28061529]
["bitfinex","SOLUSD",1757900747836,0.03,241.52,241.51,38.22977778]
["bitfinex","SOLUSD",1757900748327,0.03,241.52,241.51,39.88997659]
["bitfinex","SOLUSD",1757900749618,0.03,241.56,241.51,50.24151482]
["bitfinex","SOLUSD",1757900749831,0.03,241.56,241.52,0.66]
["bitfinex","SOLUSD",1757900750124,0.03,241.56,241.55,0.94916249]
["bitfinex","SOLUSD",1757900750338,0.03,241.56,241.55,37.54909211]
["bitfinex","SOLUSD",1757900751227,0.03,241.56,241.55,38.20909211]
["bitfinex","SOLUSD",1757900751626,0.03,241.56,241.55,39.86894646]
["bitfinex","SOLUSD",1757900756237,1e-08,241.6,241.55,54.01542047]
["bitfinex","SOLUSD",1757900756406,1e-08,241.6,241.59,0.94916249]
["bitfinex","SOLUSD",1757900756610,1e-08,241.6,241.59,33.40916249]
["bitfinex","SOLUSD",1757900756826,1e-08,241.6,241.59,34.12916249]
["bitfinex","SOLUSD",1757900757232,1e-08,241.6,241.59,39.92791669]
["bitfinex","SOLUSD",1757900759016,1e-08,241.63,241.62,39.59559401]
["bitfinex","SOLUSD",1757900759323,1e-08,241.63,241.62,97.55735975]
["bitfinex","SOLUSD",1757900759527,1e-08,241.63,241.62,64.64789272]
["bitfinex","SOLUSD",1757900761028,0.1,241.71,241.62,97.34739772]
["bitfinex","SOLUSD",1757900761232,0.1,241.71,241.7,5.08652285]
["bitfinex","SOLUSD",1757900761539,1e-08,241.71,241.7,37.90652285]
["bitfinex","SOLUSD",1757900761728,1e-08,241.71,241.7,38.62652285]
["bitfinex","SOLUSD",1757900761931,1e-08,241.71,241.7,40.28534467]
["bitfinex","SOLUSD",1757900762434,0.03,241.73,241.7,50.62874558]
["bitfinex","SOLUSD",1757900762730,0.03,241.76,241.72,0.94916249]
["bitfinex","SOLUSD",1757900762936,0.03,241.76,241.75,0.94916249]
["bitfinex","SOLUSD",1757900763230,0.03,241.76,241.75,37.88566714]
["bitfinex","SOLUSD",1757900763623,0.68,241.81,241.75,61.38602901]
["bitfinex","SOLUSD",1757900763827,0.68,241.81,241.62,20.69365118]
["bitfinex","SOLUSD",1757900763828,44.58838716,241.8,241.61,4.13890153]
["bitfinex","SOLUSD",1757900764053,26.0,241.73,241.68,0.94916249]
["bitfinex","SOLUSD",1757900764237,26.0,241.73,241.64,10.56]
["bitfinex","SOLUSD",1757900764410,26.0,241.73,241.71,0.94916249]
["bitfinex","SOLUSD",1757900764613,13.59559401,241.72,241.69,0.94916249]
["bitfinex","SOLUSD",1757900764848,13.59559401,241.72,241.67,0.94916249]
["bitfinex","SOLUSD",1757900765631,13.59559401,241.72,241.66,37.31800679]
["bitfinex","SOLUSD",1757900766013,13.59559401,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900766937,14.5447565,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900768024,26.03,241.76,241.71,0.06]
["bitfinex","SOLUSD",1757900768229,26.0,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900768736,0.94916249,241.74,241.71,4.19707258]
["bitfinex","SOLUSD",1757900769128,0.94916249,241.73,241.71,4.19707258]
["bitfinex","SOLUSD",1757900769439,40.5447565,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900770455,51.06899559,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900773840,51.60264966,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900774019,56.69030196,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900774444,56.69030196,241.72,241.69,0.06]
["bitfinex","SOLUSD",1757900774445,39.59559401,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757900774657,13.59559401,241.65,241.57,8.27827908]
["bitfinex","SOLUSD",1757900774941,1.48281656,241.61,241.58,0.66]
["bitfinex","SOLUSD",1757900775256,16.36655632,241.65,241.57,4.13957626]
["bitfinex","SOLUSD",1757900775257,1.48281656,241.6,241.57,4.13957626]
["bitfinex","SOLUSD",1757900775555,1.48281656,241.6,241.58,0.66]
["bitfinex","SOLUSD",1757900775930,1.48281656,241.6,241.56,0.66]
["bitfinex","SOLUSD",1757900776140,1.48281656,241.6,241.57,0.66]
["bitfinex","SOLUSD",1757900776346,26.0,241.62,241.58,0.66]
["bitfinex","SOLUSD",1757900776536,27.48281656,241.66,241.59,1.48281656]
["bitfinex","SOLUSD",1757900776729,25.16312958,241.69,241.61,1.48281656]
["bitfinex","SOLUSD",1757900777056,4.25594201,241.68,241.62,0.66]
["bitfinex","SOLUSD",1757900777241,15.07841057,241.68,241.62,0.66]
["bitfinex","SOLUSD",1757900777551,1.48281656,241.68,241.62,2.14281656]
["bitfinex","SOLUSD",1757900777863,14.34079382,241.69,241.62,0.66]
["bitfinex","SOLUSD",1757900778151,1.48281656,241.67,241.63,4.13855895]
["bitfinex","SOLUSD",1757900778450,1.48281656,241.67,241.64,0.66]
["bitfinex","SOLUSD",1757900778641,46.65559401,241.72,241.63,4.13855895]
["bitfinex","SOLUSD",1757900778642,3.47587796,241.77,241.66,1.48281656]
["bitfinex","SOLUSD",1757900778855,1.51281656,241.79,241.73,1.48281656]
["bitfinex","SOLUSD",1757900779034,13.62559401,241.79,241.74,1.48281656]
["bitfinex","SOLUSD",1757900779351,1.48281656,241.75,241.71,1.65889061]
["bitfinex","SOLUSD",1757900779548,1.48281656,241.72,241.68,0.66]
["bitfinex","SOLUSD",1757900779758,3.57409687,241.71,241.65,12.4447763]
["bitfinex","SOLUSD",1757900779935,13.59559401,241.74,241.68,0.66]
["bitfinex","SOLUSD",1757900780135,13.59559401,241.74,241.69,4.13753154]
["bitfinex","SOLUSD",1757900780325,3.57409687,241.73,241.7,0.66]
["bitfinex","SOLUSD",1757900780650,6.38306165,241.76,241.71,4.23409687]
["bitfinex","SOLUSD",1757900780839,26.03,241.76,241.72,0.66]
["bitfinex","SOLUSD",1757900781149,3.57409687,241.75,241.69,14.48136041]
["bitfinex","SOLUSD",1757900781448,3.57409687,241.74,241.69,14.48136041]
["bitfinex","SOLUSD",1757900781642,3.57409687,241.74,241.7,0.66]
["bitfinex","SOLUSD",1757900781850,13.62559401,241.76,241.69,4.13753154]
["bitfinex","SOLUSD",1757900781851,3.57409687,241.72,241.69,4.13753154]
["bitfinex","SOLUSD",1757900782031,3.57409687,241.73,241.69,0.66]
["bitfinex","SOLUSD",1757900782233,3.57409687,241.73,241.7,0.66]
["bitfinex","SOLUSD",1757900783354,3.57409687,241.73,241.7,4.13723959]
["bitfinex","SOLUSD",1757900783564,39.62559401,241.76,241.7,4.79723959]
["bitfinex","SOLUSD",1757900783861,3.57409687,241.73,241.68,4.13755116]
["bitfinex","SOLUSD",1757900784158,3.57409687,241.69,241.66,4.1379522]
["bitfinex","SOLUSD",1757900784457,3.57409687,241.69,241.64,4.1382709]
["bitfinex","SOLUSD",1757900784643,3.57409687,241.67,241.63,0.06]
["bitfinex","SOLUSD",1757900784960,26.0,241.68,241.63,4.85853574]
["bitfinex","SOLUSD",1757900785162,3.57409687,241.67,241.63,4.85853574]
["bitfinex","SOLUSD",1757900785536,3.57409687,241.66,241.63,4.19853574]
["bitfinex","SOLUSD",1757900785862,3.57409687,241.67,241.63,4.85853574]
["bitfinex","SOLUSD",1757900786039,3.57409687,241.66,241.63,4.19853574]
["bitfinex","SOLUSD",1757900787241,3.57409687,241.66,241.63,4.85853574]
["bitfinex","SOLUSD",1757900787657,3.57409687,241.68,241.64,0.66]
["bitfinex","SOLUSD",1757900787841,29.57409687,241.69,241.65,0.66]
["bitfinex","SOLUSD",1757900788039,29.57409687,241.68,241.66,0.66]
["bitfinex","SOLUSD",1757900788250,13.62559401,241.74,241.67,0.66]
["bitfinex","SOLUSD",1757900788564,0.03,241.74,241.72,3.57409687]
["bitfinex","SOLUSD",1757900788764,0.03,241.74,241.73,4.23409687]
["bitfinex","SOLUSD",1757900789652,0.03,241.74,241.73,8.37094376]
["bitfinex","SOLUSD",1757900791462,0.03,241.74,241.73,4.79684689]
["bitfinex","SOLUSD",1757900791666,0.03,241.74,241.73,8.37094376]
["bitfinex","SOLUSD",1757900791967,0.03,241.74,241.73,4.79684689]
["bitfinex","SOLUSD",1757900792882,3.60409687,241.74,241.67,4.13787396]
["bitfinex","SOLUSD",1757900793069,3.57409687,241.72,241.67,4.13787396]
["bitfinex","SOLUSD",1757900793249,3.57409687,241.72,241.67,11.0046849]
["bitfinex","SOLUSD",1757900793452,2.77881109,241.72,241.67,10.3446849]
["bitfinex","SOLUSD",1757900793653,2.77881109,241.73,241.68,0.66]
["bitfinex","SOLUSD",1757900793963,2.77872821,241.73,241.7,3.57409687]
["bitfinex","SOLUSD",1757900794170,0.03,241.74,241.7,3.57409687]
["bitfinex","SOLUSD",1757900794375,6.38282508,241.74,241.68,3.57409687]
["bitfinex","SOLUSD",1757900794675,3.60409687,241.74,241.68,4.23409687]
["bitfinex","SOLUSD",1757900795346,2.7798201,241.73,241.69,4.13753154]
["bitfinex","SOLUSD",1757900795546,0.03,241.74,241.7,0.66]
["bitfinex","SOLUSD",1757900795872,3.60409687,241.74,241.7,0.66]
["bitfinex","SOLUSD",1757900796173,3.57409687,241.73,241.69,4.13753154]
["bitfinex","SOLUSD",1757900796353,2.78031927,241.72,241.69,4.79753154]
["bitfinex","SOLUSD",1757900796664,3.57409687,241.72,241.69,4.13753154]
["bitfinex","SOLUSD",1757900797068,3.60409687,241.74,241.7,0.66]
["bitfinex","SOLUSD",1757900797247,2.78076936,241.73,241.71,0.66]
["bitfinex","SOLUSD",1757900797446,2.78076936,241.72,241.71,0.66]
["bitfinex","SOLUSD",1757900797652,2.78076936,241.72,241.68,4.23409687]
["bitfinex","SOLUSD",1757900797872,3.60409687,241.74,241.69,4.13744291]
["bitfinex","SOLUSD",1757900798068,2.78095007,241.73,241.69,4.79744291]
["bitfinex","SOLUSD",1757900798376,2.78095007,241.72,241.69,4.79744291]
["bitfinex","SOLUSD",1757900798551,0.03,241.74,241.7,0.7]
["bitfinex","SOLUSD",1757900798753,2.78138304,241.73,241.71,0.7]
["bitfinex","SOLUSD",1757900798958,2.78138304,241.72,241.71,0.7]
["bitfinex","SOLUSD",1757900799156,2.78138304,241.72,241.71,4.27409687]
["bitfinex","SOLUSD",1757900799365,0.03,241.74,241.71,4.27409687]
["bitfinex","SOLUSD",1757900799671,0.03,241.74,241.73,7.71094376]
["bitfinex","SOLUSD",1757900800187,0.03,241.74,241.73,8.41094376]
["bitfinex","SOLUSD",1757900804170,0.03,241.77,241.73,18.75306099]
["bitfinex","SOLUSD",1757900804378,0.03,241.77,241.76,3.57409687]
["bitfinex","SOLUSD",1757900804887,0.03,241.77,241.76,4.27409687]
["bitfinex","SOLUSD",1757900805375,0.03,241.81,241.76,4.27409687]
["bitfinex","SOLUSD",1757900805567,0.03,241.81,241.8,3.57409687]
["bitfinex","SOLUSD",1757900805955,0.03,241.81,241.8,8.40974616]
["bitfinex","SOLUSD",1757900807968,0.03,241.81,241.8,41.38974616]
["bitfinex","SOLUSD",1757900813675,0.03,241.81,241.8,37.81564929]
["bitfinex","SOLUSD",1757900813882,0.03,241.81,241.8,40.68974616]
["bitfinex","SOLUSD",1757900814678,0.03,241.81,241.8,41.39974616]
["bitfinex","SOLUSD",1757900816076,0.03,241.81,241.8,37.82564929]
["bitfinex","SOLUSD",1757900816258,0.03,241.81,241.8,8.41974616]
["bitfinex","SOLUSD",1757900816460,0.03,241.81,241.8,41.27974616]
["bitfinex","SOLUSD",1757900820987,0.03,241.81,241.8,37.70564929]
["bitfinex","SOLUSD",1757900821187,0.03,241.81,241.8,40.56974616]
["bitfinex","SOLUSD",1757900821364,0.03,241.81,241.8,41.27974616]
["bitfinex","SOLUSD",1757900822192,0.03,241.81,241.8,40.56974616]
["bitfinex","SOLUSD",1757900822771,0.03,241.81,241.8,41.27974616]
["bitfinex","SOLUSD",1757900823984,0.03,241.81,241.8,39.18562453]
["bitfinex","SOLUSD",1757900825800,16.36642866,241.92,241.8,71.68296949]
["bitfinex","SOLUSD",1757900826004,2.77083465,241.92,241.88,1.47997524]
["bitfinex","SOLUSD",1757900826290,2.77083465,241.95,241.92,4.13359788]
["bitfinex","SOLUSD",1757900826464,2.77083465,241.96,241.92,47.28759258]
["bitfinex","SOLUSD",1757900826665,2.87083465,241.99,241.95,1.47997524]
["bitfinex","SOLUSD",1757900826871,0.1,241.99,241.96,32.82]
["bitfinex","SOLUSD",1757900827076,0.1,241.99,241.96,34.29997524]
["bitfinex","SOLUSD",1757900827380,0.1,241.99,241.98,1.47997524]
["bitfinex","SOLUSD",1757900827591,0.1,241.99,241.98,34.31997524]
["bitfinex","SOLUSD",1757900827903,0.1,241.99,241.98,35.02997524]
["bitfinex","SOLUSD",1757900828406,0.1,241.99,241.98,39.16254817]
["bitfinex","SOLUSD",1757900828568,0.1,241.99,241.98,37.68257293]
["bitfinex","SOLUSD",1757900828766,0.1,242.01,241.98,39.16254817]
["bitfinex","SOLUSD",1757900829075,0.1,242.01,241.99,0.69]
["bitfinex","SOLUSD",1757900829382,0.1,242.01,242.0,34.31997524]
["bitfinex","SOLUSD",1757900829562,0.1,242.01,242.0,35.00997524]
["bitfinex","SOLUSD",1757900829765,3.5920075,242.12,242.0,37.0920075]
["bitfinex","SOLUSD",1757900830003,26.0,242.1,242.05,3.5620075]
["bitfinex","SOLUSD",1757900830201,26.0,242.1,242.06,32.82]
["bitfinex","SOLUSD",1757900830402,13.59559401,242.11,241.95,20.0]
["bitfinex","SOLUSD",1757900830705,13.59559401,242.11,241.98,4.2520075]
["bitfinex","SOLUSD",1757900830706,3.5620075,242.07,241.98,4.2520075]
["bitfinex","SOLUSD",1757900831013,3.5620075,242.06,241.99,27.24]
["bitfinex","SOLUSD",1757900831572,3.5920075,242.07,241.99,30.8020075]
["bitfinex","SOLUSD",1757900831770,3.5620075,242.06,241.99,30.8020075]
["bitfinex","SOLUSD",1757900832398,3.5620075,242.06,242.0,14.46280991]
["bitfinex","SOLUSD",1757900832589,3.5920075,242.07,242.0,18.02481741]
["bitfinex","SOLUSD",1757900833296,3.5620075,242.07,242.0,18.71481741]
["bitfinex","SOLUSD",1757900833808,2.46241307,242.08,242.01,2.46241307]
["bitfinex","SOLUSD",1757900833974,2.46241307,242.08,242.02,32.8]
["bitfinex","SOLUSD",1757900834185,2.46241307,242.07,242.02,32.8]
["bitfinex","SOLUSD",1757900834511,13.62559401,242.09,242.02,32.8]
["bitfinex","SOLUSD",1757900835106,13.59559401,242.09,242.02,36.93183958]
["bitfinex","SOLUSD",1757900835313,0.03,242.08,242.02,36.93183958]
["bitfinex","SOLUSD",1757900835713,13.59559401,242.09,242.02,4.82183958]
["bitfinex","SOLUSD",1757900835906,26.0,242.09,242.03,33.47]
["bitfinex","SOLUSD",1757900836092,6.35306165,242.1,242.06,2.46241307]
["bitfinex","SOLUSD",1757900836292,6.35306165,242.1,242.07,0.69]
["bitfinex","SOLUSD",1757900836490,6.35306165,242.1,242.08,4.13086582]
["bitfinex","SOLUSD",1757900836703,26.0,242.11,242.08,4.13086582]
["bitfinex","SOLUSD",1757900837011,28.49241307,242.11,242.02,0.69]
["bitfinex","SOLUSD",1757900837308,28.49241307,242.11,242.04,2.46241307]
["bitfinex","SOLUSD",1757900837488,28.46241307,242.11,242.04,0.69]
["bitfinex","SOLUSD",1757900837690,13.62559401,242.1,242.02,4.13188992]
["bitfinex","SOLUSD",1757900837888,2.46241307,242.06,242.03,32.76]
["bitfinex","SOLUSD",1757900838403,2.46241307,242.06,242.02,4.13188992]
["bitfinex","SOLUSD",1757900838600,2.46241307,242.06,242.03,32.78]
["bitfinex","SOLUSD",1757900839987,2.46241307,242.06,242.0,4.13209677]
["bitfinex","SOLUSD",1757900840203,2.46241307,242.04,242.01,32.76]
["bitfinex","SOLUSD",1757900840402,2.46241307,242.04,242.01,33.45]
["bitfinex","SOLUSD",1757900840599,2.46241307,242.05,242.01,37.58195039]
["bitfinex","SOLUSD",1757900841323,2.46241307,242.04,242.01,37.58195039]
["bitfinex","SOLUSD",1757900842024,2.46241307,242.04,242.01,4.82195039]
["bitfinex","SOLUSD",1757900842205,2.46241307,242.04,242.02,32.74]
["bitfinex","SOLUSD",1757900842818,2.46241307,242.03,242.02,32.72]
["bitfinex","SOLUSD",1757900843015,2.46241307,242.03,242.02,33.41]
["bitfinex","SOLUSD",1757900843717,30.16105568,242.07,242.02,32.72]
["bitfinex","SOLUSD",1757900843927,2.46241307,242.03,242.02,32.7]
["bitfinex","SOLUSD",1757900844497,2.46241307,242.03,241.96,4.82289428]
["bitfinex","SOLUSD",1757900844717,2.46241307,242.03,241.97,32.7]
["bitfinex","SOLUSD",1757900845019,2.46241307,242.0,241.96,0.69]
["bitfinex","SOLUSD",1757900845222,2.46241307,242.0,241.98,32.7]
["bitfinex","SOLUSD",1757900845893,4.13173607,242.03,241.94,4.82310242]
["bitfinex","SOLUSD",1757900845894,2.46241307,241.99,241.94,4.82310242]
["bitfinex","SOLUSD",1757900846101,2.46241307,241.96,241.95,32.68]
["bitfinex","SOLUSD",1757900846309,2.46241307,241.97,241.95,33.37]
["bitfinex","SOLUSD",1757900846495,26.0,242.0,241.96,0.69]
["bitfinex","SOLUSD",1757900846713,28.46241307,242.0,241.96,0.69]
["bitfinex","SOLUSD",1757900847110,26.0,242.0,241.95,32.68]
["bitfinex","SOLUSD",1757900847314,2.46241307,241.99,241.95,32.68]
["bitfinex","SOLUSD",1757900847620,2.46241307,241.97,241.95,32.68]
["bitfinex","SOLUSD",1757900848328,2.46241307,241.97,241.92,0.69]
["bitfinex","SOLUSD",1757900848329,28.46241307,241.96,241.92,32.68]
["bitfinex","SOLUSD",1757900848538,2.46241307,241.93,241.92,32.68]
["bitfinex","SOLUSD",1757900848710,26.0,241.96,241.92,32.68]
["bitfinex","SOLUSD",1757900848914,2.46241307,241.93,241.92,32.68]
["bitfinex","SOLUSD",1757900849105,2.46241307,241.93,241.89,32.68]
["bitfinex","SOLUSD",1757900849305,2.46241307,241.93,241.89,33.37]
["bitfinex","SOLUSD",1757900849707,0.94670903,241.93,241.89,33.37]
["bitfinex","SOLUSD",1757900849918,0.94670903,241.92,241.89,33.37]
["bitfinex","SOLUSD",1757900850099,0.94670903,241.92,241.89,32.68]
["bitfinex","SOLUSD",1757900850296,0.94670903,241.92,241.9,0.69]
["bitfinex","SOLUSD",1757900850498,26.0,241.96,241.91,0.69]
["bitfinex","SOLUSD",1757900850700,0.94670903,241.93,241.91,0.69]
["bitfinex","SOLUSD",1757900850910,0.94670903,241.93,241.92,0.69]
["bitfinex","SOLUSD",1757900851123,0.94670903,241.94,241.92,0.69]
["bitfinex","SOLUSD",1757900851430,0.94670903,241.93,241.88,0.69]
["bitfinex","SOLUSD",1757900851600,0.94670903,241.9,241.88,33.35]
["bitfinex","SOLUSD",1757900851997,0.94670903,241.89,241.88,32.66]
["bitfinex","SOLUSD",1757900852304,26.94670903,241.89,241.85,32.66]
["bitfinex","SOLUSD",1757900852505,0.94670903,241.86,241.85,32.66]
["bitfinex","SOLUSD",1757900852717,0.94670903,241.86,241.82,0.69]
["bitfinex","SOLUSD",1757900853035,0.94670903,241.83,241.82,32.68]
["bitfinex","SOLUSD",1757900853328,0.94670903,241.84,241.82,33.37]
["bitfinex","SOLUSD",1757900853703,13.59559401,241.88,241.82,32.68]
["bitfinex","SOLUSD",1757900853900,32.35306165,241.89,241.83,0.69]
["bitfinex","SOLUSD",1757900854126,26.94670903,241.9,241.84,0.94670903]
["bitfinex","SOLUSD",1757900854312,0.94670903,241.89,241.83,0.94670903]
["bitfinex","SOLUSD",1757900854515,0.94670903,241.89,241.85,0.69]
["bitfinex","SOLUSD",1757900854714,0.94670903,241.88,241.86,0.69]
["bitfinex","SOLUSD",1757900855117,0.94670903,241.87,241.79,0.75]
["bitfinex","SOLUSD",1757900855324,0.94670903,241.84,241.81,4.13540411]
["bitfinex","SOLUSD",1757900855718,0.94670903,241.83,241.8,32.68]
["bitfinex","SOLUSD",1757900855919,0.94670903,241.83,241.8,33.37]
["bitfinex","SOLUSD",1757900856316,0.94670903,241.83,241.8,32.68]
["bitfinex","SOLUSD",1757900856711,0.94670903,241.82,241.8,32.68]
["bitfinex","SOLUSD",1757900856917,0.94670903,241.82,241.8,33.37]
["bitfinex","SOLUSD",1757900857512,0.94670903,241.83,241.8,37.50563918]
["bitfinex","SOLUSD",1757900857712,0.94670903,241.83,241.81,0.69]
["bitfinex","SOLUSD",1757900858029,26.0,241.85,241.82,0.69]
["bitfinex","SOLUSD",1757900858226,0.94670903,241.84,241.82,0.69]
["bitfinex","SOLUSD",1757900858428,0.94670903,241.84,241.8,36.81563918]
["bitfinex","SOLUSD",1757900858611,0.94670903,241.84,241.81,0.71]
["bitfinex","SOLUSD",1757900858806,26.0,241.85,241.82,0.71]
["bitfinex","SOLUSD",1757900859014,26.0,241.85,241.83,0.71]
["bitfinex","SOLUSD",1757900859714,26.0,241.85,241.83,4.84503543]
["bitfinex","SOLUSD",1757900860109,26.94670903,241.85,241.83,0.71]
["bitfinex","SOLUSD",1757900860315,26.0,241.83,241.8,37.5254939]
["bitfinex","SOLUSD",1757900860516,26.0,241.83,241.8,36.8154939]
["bitfinex","SOLUSD",1757900860718,26.0,241.83,241.81,0.71]
["bitfinex","SOLUSD",1757900860920,26.94670903,241.85,241.82,0.71]
["bitfinex","SOLUSD",1757900861414,26.94670903,241.85,241.8,36.8154939]
["bitfinex","SOLUSD",1757900861617,0.94670903,241.81,241.79,0.06]
["bitfinex","SOLUSD",1757900861815,0.94670903,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900862231,14.54230304,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900863633,0.94670903,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900865233,132.5,241.84,241.8,4.13564929]
["bitfinex","SOLUSD",1757900865444,0.03,241.92,241.83,0.94670903]
["bitfinex","SOLUSD",1757900865445,13.59559401,241.92,241.83,0.94670903]
["bitfinex","SOLUSD",1757900865732,46.67436354,241.96,241.87,4.13445239]
["bitfinex","SOLUSD",1757900865918,26.0,241.92,241.87,4.84445239]
["bitfinex","SOLUSD",1757900866113,9.81144476,241.96,241.87,4.84445239]
["bitfinex","SOLUSD",1757900866339,26.0,241.92,241.88,1.65670903]
["bitfinex","SOLUSD",1757900866517,26.0,241.92,241.89,0.71]
["bitfinex","SOLUSD",1757900866919,26.0,241.92,241.87,4.84445239]
["bitfinex","SOLUSD",1757900867118,26.0,241.92,241.88,0.71]
["bitfinex","SOLUSD",1757900867339,13.59559401,241.93,241.88,0.71]
["bitfinex","SOLUSD",1757900867535,13.59559401,241.93,241.87,4.13445239]
["bitfinex","SOLUSD",1757900867738,13.59559401,241.93,241.87,6.59981964]
["bitfinex","SOLUSD",1757900868039,26.0,241.92,241.87,6.59981964]
["bitfinex","SOLUSD",1757900868247,26.0,241.92,241.87,7.30981964]
["bitfinex","SOLUSD",1757900868539,26.0,241.92,241.87,6.59981964]
["bitfinex","SOLUSD",1757900869034,26.0,241.92,241.85,3.17536725]
["bitfinex","SOLUSD",1757900869338,13.59559401,241.91,241.85,3.17536725]
["bitfinex","SOLUSD",1757900869637,13.59559401,241.89,241.83,2.46536725]
["bitfinex","SOLUSD",1757900869940,13.59559401,241.89,241.83,6.60033559]
["bitfinex","SOLUSD",1757900870321,13.59559401,241.89,241.83,4.84496834]
["bitfinex","SOLUSD",1757900871321,13.59559401,241.89,241.84,2.46536725]
["bitfinex","SOLUSD",1757900871646,13.59559401,241.89,241.84,0.71]
["bitfinex","SOLUSD",1757900871850,13.59559401,241.89,241.85,4.13479429]
["bitfinex","SOLUSD",1757900872146,16.06096126,241.89,241.83,4.13502669]
["bitfinex","SOLUSD",1757900872916,16.06096126,241.89,241.8,10.33898063]
["bitfinex","SOLUSD",1757900873115,2.46536725,241.82,241.77,0.71]
["bitfinex","SOLUSD",1757900873349,2.46536725,241.83,241.79,8.33175718]
["bitfinex","SOLUSD",1757900873734,2.46536725,241.82,241.79,4.19579641]
["bitfinex","SOLUSD",1757900874136,2.46536725,241.81,241.79,0.06]
["bitfinex","SOLUSD",1757900874647,2.46536725,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900878247,2.46536725,241.81,241.79,4.19582033]
["bitfinex","SOLUSD",1757900879850,2.46536725,241.81,241.79,0.06]
["bitfinex","SOLUSD",1757900880040,2.46536725,241.81,241.79,4.1957827]
["bitfinex","SOLUSD",1757900880640,2.46536725,241.81,241.79,4.19580618]
["bitfinex","SOLUSD",1757900881246,146.09559401,241.83,241.8,0.69]
["bitfinex","SOLUSD",1757900881470,146.09559401,241.83,241.81,4.82544897]
["bitfinex","SOLUSD",1757900882164,2.46536725,241.82,241.79,0.06]
["bitfinex","SOLUSD",1757900882353,42.06096126,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900882734,42.09096126,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900883073,42.06096126,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900883372,44.55632851,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900883667,48.6919778,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900884149,51.46343115,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900884541,48.9680639,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900884736,49.98471855,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900884961,28.77145335,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900885145,13.59559401,241.83,241.79,4.88569576]
["bitfinex","SOLUSD",1757900885473,26.0,241.8,241.79,4.19569576]
["bitfinex","SOLUSD",1757900885840,26.0,241.8,241.79,4.88569576]
["bitfinex","SOLUSD",1757900886037,13.59559401,241.84,241.79,4.88569576]
["bitfinex","SOLUSD",1757900886255,13.59559401,241.85,241.8,3.15536725]
["bitfinex","SOLUSD",1757900886561,26.0,241.82,241.81,0.69]
["bitfinex","SOLUSD",1757900886729,26.0,241.82,241.81,2.46536725]
["bitfinex","SOLUSD",1757900886937,13.59559401,241.88,241.81,2.46536725]
["bitfinex","SOLUSD",1757900887144,26.0,241.85,241.82,2.46536725]
["bitfinex","SOLUSD",1757900887463,26.0,241.85,241.83,0.69]
["bitfinex","SOLUSD",1757900887631,2.46536725,241.9,241.84,4.82496526]
["bitfinex","SOLUSD",1757900887835,13.59559401,241.9,241.85,0.69]
["bitfinex","SOLUSD",1757900888036,5.23742543,241.94,241.87,2.46536725]
["bitfinex","SOLUSD",1757900888244,2.46536725,241.93,241.87,0.69]
["bitfinex","SOLUSD",1757900888442,2.46536725,241.88,241.84,4.13496526]
["bitfinex","SOLUSD",1757900888671,28.46536725,241.87,241.84,4.80496526]
["bitfinex","SOLUSD",1757900888861,2.46536725,241.85,241.82,4.13516923]
["bitfinex","SOLUSD",1757900889043,13.62559401,241.91,241.83,0.67]
["bitfinex","SOLUSD",1757900889044,28.46536725,241.86,241.83,0.67]
["bitfinex","SOLUSD",1757900889375,26.0,241.86,241.84,0.67]
["bitfinex","SOLUSD",1757900889578,26.0,241.86,241.85,4.80479429]
["bitfinex","SOLUSD",1757900889744,28.46536725,241.9,241.85,4.80479429]
["bitfinex","SOLUSD",1757900890075,28.46536725,241.9,241.86,0.67]
["bitfinex","SOLUSD",1757900892274,2.7785689,241.89,241.86,0.67]
["bitfinex","SOLUSD",1757900892472,26.0,241.88,241.86,0.67]
["bitfinex","SOLUSD",1757900892773,26.0,241.88,241.87,0.67]
["bitfinex","SOLUSD",1757900893975,132.5,241.9,241.87,0.67]
["bitfinex","SOLUSD",1757900894141,132.5,241.9,241.87,1.61688935]
["bitfinex","SOLUSD",1757900894359,132.5,241.9,241.86,4.1346131]
["bitfinex","SOLUSD",1757900894360,132.5,241.9,241.88,0.67]
["bitfinex","SOLUSD",1757900894555,0.94688935,241.94,241.89,0.67]
["bitfinex","SOLUSD",1757900894782,2.77967594,241.93,241.89,1.61688935]
["bitfinex","SOLUSD",1757900894969,2.77967594,241.92,241.9,0.67]
["bitfinex","SOLUSD",1757900895180,2.77945519,241.94,241.91,0.67]
["bitfinex","SOLUSD",1757900895381,4.40527246,241.96,241.86,14.47117143]
["bitfinex","SOLUSD",1757900895382,2.77945519,241.93,241.92,0.67]
["bitfinex","SOLUSD",1757900895568,3.45838311,241.96,241.92,0.67]
["bitfinex","SOLUSD",1757900895889,26.0,241.95,241.93,0.67]
["bitfinex","SOLUSD",1757900896360,26.0,241.95,241.94,4.13325617]
["bitfinex","SOLUSD",1757900896561,26.0,241.95,241.81,10.33869567]
["bitfinex","SOLUSD",1757900896761,1.47850693,241.91,241.87,12.43188364]
["bitfinex","SOLUSD",1757900897066,1.47850693,241.91,241.88,0.67]
["bitfinex","SOLUSD",1757900897271,1.47850693,241.92,241.88,0.67]
["bitfinex","SOLUSD",1757900897455,13.59559401,241.94,241.84,0.67]
["bitfinex","SOLUSD",1757900897456,1.47850693,241.9,241.84,0.67]
["bitfinex","SOLUSD",1757900897656,1.47850693,241.89,241.84,0.67]
["bitfinex","SOLUSD",1757900897856,1.47850693,241.89,241.85,0.67]
["bitfinex","SOLUSD",1757900898060,1.47850693,241.9,241.86,0.67]
["bitfinex","SOLUSD",1757900898492,4.25786219,241.89,241.85,4.13467916]
["bitfinex","SOLUSD",1757900898657,1.47850693,241.89,241.86,0.67]
["bitfinex","SOLUSD",1757900899575,2.77909227,241.9,241.85,14.47166489]
["bitfinex","SOLUSD",1757900899576,1.47850693,241.9,241.85,14.47166489]
["bitfinex","SOLUSD",1757900899781,3.56828967,241.9,241.87,0.67]
["bitfinex","SOLUSD",1757900899959,2.77921542,241.89,241.85,4.13467916]
["bitfinex","SOLUSD",1757900900367,2.77921542,241.89,241.82,3.56828967]
["bitfinex","SOLUSD",1757900900368,2.77921542,241.89,241.87,4.13445239]
["bitfinex","SOLUSD",1757900900571,2.77921542,241.89,241.86,0.67]
["bitfinex","SOLUSD",1757900901171,6.34750509,241.89,241.86,0.67]
["bitfinex","SOLUSD",1757900901367,3.56828967,241.87,241.84,4.13480372]
["bitfinex","SOLUSD",1757900901583,3.56828967,241.88,241.85,0.67]
["bitfinex","SOLUSD",1757900901791,2.77932075,241.87,241.84,4.13480372]
["bitfinex","SOLUSD",1757900901992,132.5,241.89,241.86,0.67]
["bitfinex","SOLUSD",1757900902187,132.5,241.89,241.87,0.67]
["bitfinex","SOLUSD",1757900902500,132.5,241.89,241.88,4.80428146]
["bitfinex","SOLUSD",1757900902804,135.27899197,241.89,241.88,4.80428146]
["bitfinex","SOLUSD",1757900903479,132.5,241.89,241.88,4.80428146]
["bitfinex","SOLUSD",1757900904878,132.5,241.89,241.84,0.67]
["bitfinex","SOLUSD",1757900905081,3.56828967,241.88,241.84,0.67]
["bitfinex","SOLUSD",1757900906291,132.5,241.89,241.8,0.67]
["bitfinex","SOLUSD",1757900906292,3.56828967,241.85,241.8,0.67]
["bitfinex","SOLUSD",1757900906496,3.56828967,241.83,241.8,4.13561504]
["bitfinex","SOLUSD",1757900906874,28.77940991,241.86,241.8,4.80561504]
["bitfinex","SOLUSD",1757900907074,3.56828967,241.84,241.8,4.80561504]
["bitfinex","SOLUSD",1757900907269,2.77940991,241.84,241.8,4.80561504]
["bitfinex","SOLUSD",1757900907584,3.56828967,241.84,241.81,0.67]
["bitfinex","SOLUSD",1757900907976,6.34769958,241.84,241.81,0.67]
["bitfinex","SOLUSD",1757900908478,136.06828967,241.85,241.79,0.06]
["bitfinex","SOLUSD",1757900908667,6.34813901,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757900908873,3.56828967,241.84,241.81,0.67]
["bitfinex","SOLUSD",1757900909172,3.56828967,241.84,241.79,4.19577403]
["bitfinex","SOLUSD",1757900909392,3.56828967,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757900909592,3.56828967,241.82,241.79,0.06]
["bitfinex","SOLUSD",1757900909805,3.56828967,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900909973,19.94458841,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900910991,16.37629874,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900911200,19.94458841,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900912085,2.78070473,241.8,241.79,0.73]
["bitfinex","SOLUSD",1757900912290,2.78070473,241.81,241.79,4.86582033]
["bitfinex","SOLUSD",1757900912495,26.0,241.82,241.8,0.67]
["bitfinex","SOLUSD",1757900912673,32.58,241.87,241.79,4.19582033]
["bitfinex","SOLUSD",1757900912674,3.50047771,241.91,241.81,4.23828967]
["bitfinex","SOLUSD",1757900912879,13.59559401,241.87,241.82,3.56828967]
["bitfinex","SOLUSD",1757900913077,2.77904214,241.86,241.83,0.67]
["bitfinex","SOLUSD",1757900913383,2.77904214,241.85,241.8,0.67]
["bitfinex","SOLUSD",1757900913792,2.77904214,241.85,241.79,18.10366084]
["bitfinex","SOLUSD",1757900913793,2.77904214,241.85,241.81,0.67]
["bitfinex","SOLUSD",1757900914099,2.77904214,241.85,241.82,0.67]
["bitfinex","SOLUSD",1757900914297,16.37463615,241.86,241.82,0.67]
["bitfinex","SOLUSD",1757900914492,2.77904214,241.85,241.82,0.67]
["bitfinex","SOLUSD",1757900914675,16.37463615,241.86,241.82,0.67]
["bitfinex","SOLUSD",1757900914874,2.77904214,241.85,241.82,0.67]
["bitfinex","SOLUSD",1757900915086,3.56828967,241.86,241.82,0.67]
["bitfinex","SOLUSD",1757900915286,2.77967602,241.85,241.82,0.67]
["bitfinex","SOLUSD",1757900915797,17.16388368,241.84,241.79,4.19578487]
["bitfinex","SOLUSD",1757900915997,2.77953125,241.83,241.79,4.19578487]
["bitfinex","SOLUSD",1757900916176,2.77953125,241.82,241.79,4.86578487]
["bitfinex","SOLUSD",1757900916376,3.56828967,241.83,241.79,4.86578487]
["bitfinex","SOLUSD",1757900916576,2.77983239,241.82,241.79,4.86578487]
["bitfinex","SOLUSD",1757900916885,3.56828967,241.83,241.79,4.86578487]
["bitfinex","SOLUSD",1757900917192,0.03,241.87,241.79,4.86578487]
["bitfinex","SOLUSD",1757900917193,29.56828967,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757900917374,2.77969858,241.83,241.8,0.67]
["bitfinex","SOLUSD",1757900917575,29.56828967,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757900917776,2.77971832,241.83,241.8,0.67]
["bitfinex","SOLUSD",1757900917972,29.56828967,241.84,241.8,0.67]
["bitfinex","SOLUSD",1757900918198,2.77985478,241.83,241.8,0.67]
["bitfinex","SOLUSD",1757900918402,29.56828967,241.84,241.79,4.19578487]
["bitfinex","SOLUSD",1757900918703,135.27964297,241.83,241.8,0.66]
["bitfinex","SOLUSD",1757900918902,132.5,241.83,241.8,0.66]
["bitfinex","SOLUSD",1757900919201,16.37548942,241.82,241.79,0.06]
["bitfinex","SOLUSD",1757900919400,3.56828967,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900919582,6.34818508,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900919782,2.77989541,241.81,241.79,0.06]
["bitfinex","SOLUSD",1757900920091,2.77989541,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900924686,2.77989541,241.8,241.79,4.85582033]
["bitfinex","SOLUSD",1757900924886,19.94377909,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900925306,24.07942838,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900927407,19.94377909,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900927600,24.07942838,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900929491,24.10942838,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900929710,27.57990609,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900929915,32.67368155,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900930115,39.0267432,241.8,241.79,0.06]
["bitfinex","SOLUSD",1757900931197,39.59559401,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900931520,78.52377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900932019,78.55377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900932220,78.52377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900933219,82.65994155,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900933508,78.52377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900933717,45.94377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900933910,82.65994155,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900936113,45.94377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900936309,78.52377909,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757900936612,132.44,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900936818,132.44,241.76,241.74,7.76496543]
["bitfinex","SOLUSD",1757900937015,132.44,241.76,241.75,3.56828967]
["bitfinex","SOLUSD",1757900937220,132.44,241.76,241.75,4.22828967]
["bitfinex","SOLUSD",1757900938028,132.44,241.76,241.75,8.36479432]
["bitfinex","SOLUSD",1757900938214,132.44,241.76,241.75,4.79650465]
["bitfinex","SOLUSD",1757900939310,132.44,241.76,241.75,0.66]
["bitfinex","SOLUSD",1757900940315,132.44,241.76,241.75,4.79650465]
["bitfinex","SOLUSD",1757900940816,132.44,241.76,241.75,0.66]
["bitfinex","SOLUSD",1757900942409,26.0,241.77,241.75,0.66]
["bitfinex","SOLUSD",1757900943104,26.0,241.77,241.74,0.06]
["bitfinex","SOLUSD",1757900943429,15.0766433,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900943729,17.85500378,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900943917,15.0766433,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900944227,17.85500378,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900944400,15.0766433,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900944611,21.99150843,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900945328,26.0,241.77,241.74,0.72]
["bitfinex","SOLUSD",1757900945627,13.59559401,241.75,241.74,0.72]
["bitfinex","SOLUSD",1757900945817,13.59559401,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900946012,16.37450676,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900946214,16.37450676,241.75,241.74,0.72]
["bitfinex","SOLUSD",1757900946530,2.77891275,241.76,241.74,6.33772505]
["bitfinex","SOLUSD",1757900946716,2.77891275,241.76,241.75,0.66]
["bitfinex","SOLUSD",1757900947516,26.0,241.77,241.75,0.66]
["bitfinex","SOLUSD",1757900948032,26.0,241.77,241.76,0.66]
["bitfinex","SOLUSD",1757900948215,28.7803531,241.77,241.76,0.66]
["bitfinex","SOLUSD",1757900948524,28.7803531,241.77,241.76,4.79633355]
["bitfinex","SOLUSD",1757900948738,3.47278506,241.84,241.76,16.61821672]
["bitfinex","SOLUSD",1757900949034,2.78033458,241.83,241.77,0.69]
["bitfinex","SOLUSD",1757900949328,2.78033458,241.82,241.8,1.48104929]
["bitfinex","SOLUSD",1757900949537,2.78033458,241.84,241.81,1.48104929]
["bitfinex","SOLUSD",1757900949836,26.0,241.82,241.78,1.48104929]
["bitfinex","SOLUSD",1757900950342,26.0,241.82,241.79,0.69]
["bitfinex","SOLUSD",1757900950569,2.78181701,241.81,241.79,0.69]
["bitfinex","SOLUSD",1757900950826,26.0,241.82,241.79,0.69]
["bitfinex","SOLUSD",1757900951021,2.78173462,241.81,241.79,0.69]
["bitfinex","SOLUSD",1757900951219,26.0,241.82,241.79,0.69]
["bitfinex","SOLUSD",1757900951428,2.78259475,241.81,241.79,0.69]
["bitfinex","SOLUSD",1757900951604,26.0,241.81,241.77,4.13616246]
["bitfinex","SOLUSD",1757900951811,1.48104929,241.79,241.75,4.13633806]
["bitfinex","SOLUSD",1757900952008,1.48104929,241.77,241.74,0.06]
["bitfinex","SOLUSD",1757900952235,4.26463528,241.76,241.74,0.06]
["bitfinex","SOLUSD",1757900952415,2.78358599,241.75,241.74,0.75]
["bitfinex","SOLUSD",1757900953942,13.59559401,241.77,241.74,4.88667576]
["bitfinex","SOLUSD",1757900954141,2.78393405,241.76,241.75,0.69]
["bitfinex","SOLUSD",1757900954519,2.78393405,241.76,241.75,4.82650465]
["bitfinex","SOLUSD",1757900954928,2.78393405,241.76,241.75,0.69]
["bitfinex","SOLUSD",1757900955235,2.78393405,241.76,241.74,4.19665355]
["bitfinex","SOLUSD",1757900955408,2.78393405,241.75,241.74,4.88665355]
["bitfinex","SOLUSD",1757900955842,2.78393405,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900956213,16.37952806,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900957737,2.78393405,241.75,241.74,4.88667576]
["bitfinex","SOLUSD",1757900957923,135.28393405,241.75,241.74,7.35527485]
["bitfinex","SOLUSD",1757900958130,132.5,241.75,241.74,7.35527485]
["bitfinex","SOLUSD",1757900958332,131.78,241.8,241.74,17.69696426]
["bitfinex","SOLUSD",1757900958525,131.78,241.8,241.75,0.69]
["bitfinex","SOLUSD",1757900958836,131.78,241.8,241.78,2.46859909]
["bitfinex","SOLUSD",1757900959033,131.78,241.8,241.79,4.82582033]
["bitfinex","SOLUSD",1757900959234,134.56474615,241.8,241.79,4.82582033]
["bitfinex","SOLUSD",1757900959619,134.56474615,241.8,241.79,0.69]
["bitfinex","SOLUSD",1757900960236,131.78,241.8,241.79,3.15859909]
["bitfinex","SOLUSD",1757900960736,131.78,241.87,241.79,3.15859909]
["bitfinex","SOLUSD",1757900961046,134.56477643,241.86,241.81,2.46859909]
["bitfinex","SOLUSD",1757900961231,2.78477643,241.85,241.82,4.82530725]
["bitfinex","SOLUSD",1757900961425,2.78477643,241.84,241.82,4.13530725]
["bitfinex","SOLUSD",1757900961633,131.78,241.86,241.83,0.69]
["bitfinex","SOLUSD",1757900961828,2.78438609,241.85,241.83,0.69]
["bitfinex","SOLUSD",1757900962032,2.78438609,241.84,241.82,16.94217447]
["bitfinex","SOLUSD",1757900962247,131.78,241.86,241.82,16.94217447]
["bitfinex","SOLUSD",1757900962540,2.78375422,241.85,241.83,0.69]
["bitfinex","SOLUSD",1757900962741,131.78,241.86,241.84,0.69]
["bitfinex","SOLUSD",1757900962919,131.78,241.86,241.85,0.69]
["bitfinex","SOLUSD",1757900963122,131.78,241.86,241.85,4.82479429]
["bitfinex","SOLUSD",1757900964442,131.78,241.86,241.85,0.69]
["bitfinex","SOLUSD",1757900964743,131.78,241.86,241.84,4.13492887]
["bitfinex","SOLUSD",1757900964944,131.78,241.86,241.82,4.13524271]
["bitfinex","SOLUSD",1757900965325,131.78,241.86,241.8,4.13564929]
["bitfinex","SOLUSD",1757900965835,2.46859909,241.85,241.79,0.69]
["bitfinex","SOLUSD",1757900966033,131.78,241.86,241.79,7.29439056]
["bitfinex","SOLUSD",1757900966237,131.78,241.86,241.83,2.46859909]
["bitfinex","SOLUSD",1757900966538,131.78,241.86,241.85,2.46859909]
["bitfinex","SOLUSD",1757900966740,131.78,241.86,241.85,3.15859909]
["bitfinex","SOLUSD",1757900967748,131.78,241.86,241.84,4.13481189]
["bitfinex","SOLUSD",1757900967950,131.78,241.86,241.82,6.60379385]
["bitfinex","SOLUSD",1757900968149,131.78,241.86,241.82,7.29379385]
["bitfinex","SOLUSD",1757900968321,131.78,241.86,241.82,4.13519476]
["bitfinex","SOLUSD",1757900968524,2.77844382,241.85,241.82,4.13519476]
["bitfinex","SOLUSD",1757900968947,132.46,241.86,241.82,4.13519476]
["bitfinex","SOLUSD",1757900969129,131.78,241.86,241.82,4.82519476]
["bitfinex","SOLUSD",1757900969740,3.45807153,241.85,241.79,2.46859909]
["bitfinex","SOLUSD",1757900970050,131.78,241.86,241.8,2.46859909]
["bitfinex","SOLUSD",1757900970739,131.78,241.86,241.82,2.46859909]
["bitfinex","SOLUSD",1757900971246,131.78,241.86,241.79,0.69]
["bitfinex","SOLUSD",1757900971427,131.78,241.86,241.81,2.46859909]
["bitfinex","SOLUSD",1757900971828,131.78,241.86,241.82,4.82530725]
["bitfinex","SOLUSD",1757900972963,131.78,241.86,241.82,6.60390634]
["bitfinex","SOLUSD",1757900973252,131.78,241.86,241.82,4.13530725]
["bitfinex","SOLUSD",1757900973456,131.78,241.86,241.83,2.46859909]
["bitfinex","SOLUSD",1757900973667,131.78,241.86,241.82,7.29390634]
["bitfinex","SOLUSD",1757900975062,131.78,241.85,241.82,7.29390634]
["bitfinex","SOLUSD",1757900975534,131.78,241.85,241.82,6.60390634]
["bitfinex","SOLUSD",1757900975858,131.78,241.85,241.82,7.29390634]
["bitfinex","SOLUSD",1757900976638,131.78,241.85,241.82,6.60390634]
["bitfinex","SOLUSD",1757900976845,132.46,241.85,241.82,4.13530725]
["bitfinex","SOLUSD",1757900977041,132.46,241.85,241.8,16.94306986]
["bitfinex","SOLUSD",1757900977554,26.0,241.81,241.76,2.46859909]
["bitfinex","SOLUSD",1757900977766,26.0,241.81,241.75,14.47776628]
["bitfinex","SOLUSD",1757900977933,26.68,241.81,241.75,16.94636537]
["bitfinex","SOLUSD",1757900978259,26.68,241.81,241.75,6.60510374]
["bitfinex","SOLUSD",1757900978480,131.78,241.8,241.74,2.52859909]
["bitfinex","SOLUSD",1757900978772,16.0641931,241.78,241.74,0.06]
["bitfinex","SOLUSD",1757900978946,26.0,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900979256,28.77859448,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900979457,26.0,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900979942,40.26559401,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900980141,45.51363325,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900981566,49.6501379,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900982354,45.51363325,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900983635,42.37503416,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900984455,45.51363325,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900985661,42.37503416,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900986369,44.84363325,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900986541,45.51363325,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900987846,43.99321625,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900988163,43.32321625,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900992349,43.99321625,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900992650,43.32321625,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900994967,42.37503416,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900995165,43.32321625,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757900995767,131.72,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757900996337,149.71065661,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900996537,149.04065661,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900997351,149.71065661,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900997548,149.04065661,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900998175,153.84767464,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900998674,157.2525592,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900999466,189.7925592,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757900999847,152.44554117,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901000063,151.49735908,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901000351,152.44554117,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901000547,157.2525592,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901000753,196.14562085,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901001278,192.00860282,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901001450,196.14562085,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757901003789,13.59559401,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901004090,57.15900265,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901004259,57.82900265,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901004451,61.96670539,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901005074,28.4785233,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901005351,28.4785233,241.68,241.67,0.77]
["bitfinex","SOLUSD",1757901005352,22.72263847,241.68,241.67,0.77]
["bitfinex","SOLUSD",1757901005572,13.59559401,241.68,241.67,0.77]
["bitfinex","SOLUSD",1757901007668,13.59559401,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901008982,17.73329675,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901009286,18.45329675,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901009479,21.22431532,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901009986,20.50431532,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901010277,16.36661258,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901010597,145.91559401,241.63,241.62,4.9087198]
["bitfinex","SOLUSD",1757901011683,145.91559401,241.63,241.62,0.77]
["bitfinex","SOLUSD",1757901011879,145.91559401,241.63,241.62,0.06]
["bitfinex","SOLUSD",1757901012755,145.91559401,241.63,241.59,4.33924095]
["bitfinex","SOLUSD",1757901012756,132.2,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901012958,40.5437761,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901014287,44.68284894,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901014473,77.94284894,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901015177,80.7170155,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901015380,80.7160575,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901015679,59.62294948,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901016000,92.16294948,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901016686,59.62294948,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901016892,57.95476739,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901017056,91.44294948,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901017683,92.16294948,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901017878,92.69871306,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901018577,91.97871306,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901019191,55.29964022,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901019400,48.72186422,241.6,241.59,0.91]
["bitfinex","SOLUSD",1757901019586,19.94865566,241.6,241.59,0.91]
["bitfinex","SOLUSD",1757901020081,13.59559401,241.6,241.59,0.91]
["bitfinex","SOLUSD",1757901020462,15.07953968,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901022388,17.85448829,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901022974,21.99356113,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901023278,17.85448829,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901024390,21.99356113,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901024768,51.75861252,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901024964,54.53356113,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901025372,55.25356113,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901026488,21.99356113,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901026674,50.39448829,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901027476,54.53356113,241.6,241.59,0.2]
["bitfinex","SOLUSD",1757901028397,126.98993353,241.54,241.27,18.95816887]
["bitfinex","SOLUSD",1757901028695,126.98993353,241.53,241.27,23.05816887]
["bitfinex","SOLUSD",1757901029075,126.98993353,241.53,241.51,10.35122355]
["bitfinex","SOLUSD",1757901029275,126.98993353,241.53,241.51,11.83516922]
["bitfinex","SOLUSD",1757901029482,126.98993353,241.53,241.52,5.62438952]
["bitfinex","SOLUSD",1757901029881,126.98993353,241.53,241.52,4.14044385]
["bitfinex","SOLUSD",1757901030477,126.98993353,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757901030694,142.06947321,241.53,241.5,0.2]
["bitfinex","SOLUSD",1757901030975,142.06947321,241.53,241.5,0.91]
["bitfinex","SOLUSD",1757901031475,142.06947321,241.53,241.51,0.71]
["bitfinex","SOLUSD",1757901031976,140.58552754,241.53,241.51,0.71]
["bitfinex","SOLUSD",1757901032693,140.58552754,241.52,241.5,4.34073592]
["bitfinex","SOLUSD",1757901032897,126.98993353,241.52,241.51,1.48394567]
["bitfinex","SOLUSD",1757901033402,126.98993353,241.52,241.51,2.19394567]
["bitfinex","SOLUSD",1757901034405,126.98993353,241.52,241.5,4.34073592]
["bitfinex","SOLUSD",1757901034583,126.98993353,241.52,241.5,5.05073592]
["bitfinex","SOLUSD",1757901035391,1.48394567,241.54,241.5,5.05073592]
["bitfinex","SOLUSD",1757901035392,142.06947321,241.51,241.5,0.2]
["bitfinex","SOLUSD",1757901035600,142.78947321,241.51,241.5,0.2]
["bitfinex","SOLUSD",1757901036191,142.06947321,241.51,241.5,0.2]
["bitfinex","SOLUSD",1757901040299,15.07953968,241.51,241.5,0.2]
["bitfinex","SOLUSD",1757901042685,15.74953968,241.51,241.5,0.2]
["bitfinex","SOLUSD",1757901043508,131.98,241.47,241.44,4.14180938]
["bitfinex","SOLUSD",1757901043691,131.98,241.46,241.44,4.14180938]
["bitfinex","SOLUSD",1757901043890,131.98,241.46,241.45,4.85164423]
["bitfinex","SOLUSD",1757901045605,131.98,241.46,241.43,0.71]
["bitfinex","SOLUSD",1757901045820,131.98,241.45,241.43,0.71]
["bitfinex","SOLUSD",1757901046018,131.98,241.44,241.43,0.71]
["bitfinex","SOLUSD",1757901047794,131.98,241.44,241.43,4.85198732]
["bitfinex","SOLUSD",1757901048925,131.98,241.44,241.43,6.33593299]
["bitfinex","SOLUSD",1757901049115,26.0,241.48,241.43,16.6909013]
["bitfinex","SOLUSD",1757901049318,26.0,241.48,241.44,0.71]
["bitfinex","SOLUSD",1757901049521,26.0,241.48,241.45,0.71]
["bitfinex","SOLUSD",1757901050127,13.59559401,241.48,241.46,4.1414727]
["bitfinex","SOLUSD",1757901050321,13.59559401,241.48,241.46,4.8514727]
["bitfinex","SOLUSD",1757901051521,13.62559401,241.48,241.46,4.8514727]
["bitfinex","SOLUSD",1757901052231,13.62559401,241.48,241.44,4.85181577]
["bitfinex","SOLUSD",1757901052407,13.62559401,241.48,241.45,0.71]
["bitfinex","SOLUSD",1757901052929,26.0,241.47,241.46,0.71]
["bitfinex","SOLUSD",1757901053407,26.0,241.47,241.44,14.4963552]
["bitfinex","SOLUSD",1757901053615,26.0,241.47,241.45,0.71]
["bitfinex","SOLUSD",1757901054198,26.0,241.47,241.46,4.1414727]
["bitfinex","SOLUSD",1757901054397,13.59559401,241.46,241.43,4.20198353]
["bitfinex","SOLUSD",1757901054628,13.59559401,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757901055222,14.19834451,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757901055937,15.68229018,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757901056608,18.46939632,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757901056929,44.46939632,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757901060510,42.98545065,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757901061234,132.38,241.4,241.39,4.14267368]
["bitfinex","SOLUSD",1757901061537,13.59559401,241.43,241.39,4.85267368]
["bitfinex","SOLUSD",1757901062539,6.35306165,241.49,241.42,1.48394567]
["bitfinex","SOLUSD",1757901062834,6.35306165,241.49,241.4,0.71]
["bitfinex","SOLUSD",1757901062835,26.0,241.46,241.45,1.48394567]
["bitfinex","SOLUSD",1757901063160,2.78620283,241.46,241.45,0.71]
["bitfinex","SOLUSD",1757901063329,28.78620283,241.46,241.42,2.19394567]
["bitfinex","SOLUSD",1757901063504,13.59559401,241.45,241.39,14.49935788]
["bitfinex","SOLUSD",1757901063705,2.78633105,241.44,241.39,15.20935788]
["bitfinex","SOLUSD",1757901063905,14.26559401,241.45,241.39,15.20935788]
["bitfinex","SOLUSD",1757901064106,2.78633171,241.44,241.39,15.20935788]
["bitfinex","SOLUSD",1757901064414,14.26559401,241.45,241.39,14.49935788]
["bitfinex","SOLUSD",1757901064624,2.78625175,241.44,241.41,4.14233047]
["bitfinex","SOLUSD",1757901064811,14.26559401,241.45,241.41,4.14233047]
["bitfinex","SOLUSD",1757901065018,2.78625148,241.44,241.41,4.14233047]
["bitfinex","SOLUSD",1757901065237,14.26559401,241.45,241.41,4.14233047]
["bitfinex","SOLUSD",1757901065412,2.78699152,241.44,241.41,4.14233047]
["bitfinex","SOLUSD",1757901065612,14.26559401,241.45,241.41,4.14233047]
["bitfinex","SOLUSD",1757901065916,3.45699152,241.44,241.4,0.71]
["bitfinex","SOLUSD",1757901066229,0.67,241.44,241.4,4.14247732]
["bitfinex","SOLUSD",1757901066736,13.59559401,241.45,241.4,4.14247732]
["bitfinex","SOLUSD",1757901067036,135.28735029,241.44,241.41,2.19394567]
["bitfinex","SOLUSD",1757901067207,132.5,241.44,241.43,1.48394567]
["bitfinex","SOLUSD",1757901067409,132.5,241.44,241.43,2.19394567]
["bitfinex","SOLUSD",1757901067822,132.5,241.44,241.43,6.33593299]
["bitfinex","SOLUSD",1757901071636,0.03,241.48,241.43,16.6909013]
["bitfinex","SOLUSD",1757901071939,0.03,241.48,241.47,5.62524686]
["bitfinex","SOLUSD",1757901072325,0.03,241.48,241.47,6.33524686]
["bitfinex","SOLUSD",1757901073539,1e-08,241.51,241.47,16.68849985]
["bitfinex","SOLUSD",1757901073746,1e-08,241.51,241.5,1.48394567]
["bitfinex","SOLUSD",1757901073941,1e-08,241.51,241.5,34.00394567]
["bitfinex","SOLUSD",1757901074137,1e-08,241.51,241.5,38.14473241]
["bitfinex","SOLUSD",1757901074327,1e-08,241.51,241.5,38.85473241]
["bitfinex","SOLUSD",1757901075026,1e-08,241.51,241.5,51.30674029]
["bitfinex","SOLUSD",1757901079046,1e-08,241.51,241.5,49.80279462]
["bitfinex","SOLUSD",1757901079221,1e-08,241.51,241.5,51.28674029]
["bitfinex","SOLUSD",1757901079921,1e-08,241.51,241.5,50.7519857]
["bitfinex","SOLUSD",1757901080822,1e-08,241.51,241.5,49.80279462]
["bitfinex","SOLUSD",1757901081027,1e-08,241.51,241.5,50.7519857]
["bitfinex","SOLUSD",1757901081742,1e-08,241.51,241.5,18.2519857]
["bitfinex","SOLUSD",1757901081956,0.68000001,241.51,241.5,4.14078674]
["bitfinex","SOLUSD",1757901082452,0.68000001,241.51,241.5,36.64078674]
["bitfinex","SOLUSD",1757901083945,0.68000001,241.51,241.5,4.14078674]
["bitfinex","SOLUSD",1757901086554,0.68000001,241.51,241.5,4.20078674]
["bitfinex","SOLUSD",1757901087155,1e-08,241.51,241.5,5.85997782]
["bitfinex","SOLUSD",1757901087362,1e-08,241.51,241.5,18.31198571]
["bitfinex","SOLUSD",1757901090269,72.09301281,241.52,241.5,18.31198571]
["bitfinex","SOLUSD",1757901090466,48.2493808,241.57,241.51,1.65919108]
["bitfinex","SOLUSD",1757901090656,48.2493808,241.57,241.56,4.7459554]
["bitfinex","SOLUSD",1757901090958,48.2493808,241.57,241.56,37.9359554]
["bitfinex","SOLUSD",1757901091474,48.2493808,241.57,241.56,42.07571363]
["bitfinex","SOLUSD",1757901092175,0.03,241.63,241.56,52.42510922]
["bitfinex","SOLUSD",1757901092339,0.03,241.63,241.59,0.94919108]
["bitfinex","SOLUSD",1757901092544,0.03,241.63,241.59,33.42919108]
["bitfinex","SOLUSD",1757901092746,0.03,241.63,241.59,34.10919108]
["bitfinex","SOLUSD",1757901092966,0.03,241.63,241.59,46.55654913]
["bitfinex","SOLUSD",1757901093178,0.03,241.63,241.59,50.6957933]
["bitfinex","SOLUSD",1757901093367,0.73,241.6,241.59,36.61924417]
["bitfinex","SOLUSD",1757901093572,0.73,241.6,241.59,37.56843525]
["bitfinex","SOLUSD",1757901094075,0.73,241.6,241.59,5.08843525]
["bitfinex","SOLUSD",1757901094259,0.73,241.6,241.59,37.56843525]
["bitfinex","SOLUSD",1757901094456,0.73,241.6,241.59,5.08843525]
["bitfinex","SOLUSD",1757901094671,0.73,241.6,241.59,37.56843525]
["bitfinex","SOLUSD",1757901095373,0.03,241.6,241.59,37.56843525]
["bitfinex","SOLUSD",1757901100556,0.69,241.6,241.59,5.08843525]
["bitfinex","SOLUSD",1757901100760,0.69,241.6,241.59,37.54843525]
["bitfinex","SOLUSD",1757901100976,0.03,241.6,241.59,37.54843525]
["bitfinex","SOLUSD",1757901102665,0.03,241.6,241.59,38.23843525]
["bitfinex","SOLUSD",1757901102863,0.03,241.63,241.59,48.58654568]
["bitfinex","SOLUSD",1757901103081,0.03,241.63,241.62,0.94919108]
["bitfinex","SOLUSD",1757901103287,0.03,241.63,241.62,33.40919108]
["bitfinex","SOLUSD",1757901103986,0.69,241.63,241.62,33.40919108]
["bitfinex","SOLUSD",1757901104182,0.69,241.63,241.61,12.44632522]
["bitfinex","SOLUSD",1757901104480,0.03,241.63,241.62,32.46]
["bitfinex","SOLUSD",1757901104678,0.03,241.63,241.62,37.54792131]
["bitfinex","SOLUSD",1757901105293,0.69,241.63,241.62,36.59873023]
["bitfinex","SOLUSD",1757901105666,0.69,241.63,241.62,4.13873023]
["bitfinex","SOLUSD",1757901105860,0.69,241.63,241.62,36.59873023]
["bitfinex","SOLUSD",1757901107593,0.69,241.63,241.61,32.46]
["bitfinex","SOLUSD",1757901107761,0.66,241.62,241.61,32.46]
["bitfinex","SOLUSD",1757901108292,1.60919108,241.62,241.6,32.46]
["bitfinex","SOLUSD",1757901108461,26.57918736,241.61,241.57,0.06]
["bitfinex","SOLUSD",1757901108666,25.91918736,241.6,241.58,32.46]
["bitfinex","SOLUSD",1757901108861,26.57918736,241.59,241.57,0.06]
["bitfinex","SOLUSD",1757901109064,39.51478137,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901109271,40.46397245,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901109471,41.12397245,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901109785,47.4770341,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901110164,21.55784674,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901110367,58.15726225,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901110580,66.02859487,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901111385,69.82535919,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757901111589,39.59559401,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757901111885,83.24063099,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757901112070,87.88917936,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757901112392,92.02910898,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757901115273,13.59559401,241.54,241.52,0.06]
["bitfinex","SOLUSD",1757901115471,13.59559401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757901115673,53.64667351,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757901115967,26.0,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757901116170,85.68112127,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757901116386,86.34112127,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757901116768,98.47401051,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757901117303,102.61514021,241.48,241.47,0.06]
["bitfinex","SOLUSD",1757901117672,13.59559401,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901119892,14.54478509,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901120592,13.59559401,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901121970,26.0,241.44,241.39,4.14267368]
["bitfinex","SOLUSD",1757901122175,39.59559401,241.4,241.38,1.00919108]
["bitfinex","SOLUSD",1757901122372,39.59559401,241.4,241.38,0.06]
["bitfinex","SOLUSD",1757901122571,13.59559401,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901123001,14.54478509,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901123891,13.59559401,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901124879,14.54478509,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901126492,13.59559401,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901126799,14.54478509,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901127488,13.59559401,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901128270,13.59559401,241.39,241.38,0.75]
["bitfinex","SOLUSD",1757901130381,13.59559401,241.43,241.39,4.14267368]
["bitfinex","SOLUSD",1757901130584,132.5,241.42,241.41,0.94919108]
["bitfinex","SOLUSD",1757901131301,132.5,241.42,241.41,1.64919108]
["bitfinex","SOLUSD",1757901131999,132.5,241.42,241.41,5.79152155]
["bitfinex","SOLUSD",1757901132384,132.5,241.47,241.41,16.14734773]
["bitfinex","SOLUSD",1757901132602,132.5,241.47,241.46,0.94919108]
["bitfinex","SOLUSD",1757901132819,132.5,241.47,241.46,1.64919108]
["bitfinex","SOLUSD",1757901134011,132.5,241.47,241.46,5.79066378]
["bitfinex","SOLUSD",1757901136889,108.60219775,241.54,241.46,16.14434554]
["bitfinex","SOLUSD",1757901137207,26.0,241.5,241.46,4.1414727]
["bitfinex","SOLUSD",1757901137421,0.71,241.49,241.46,4.1414727]
["bitfinex","SOLUSD",1757901137585,109.31219775,241.48,241.46,4.1414727]
["bitfinex","SOLUSD",1757901137779,108.60219775,241.48,241.46,4.1414727]
["bitfinex","SOLUSD",1757901138002,108.60219775,241.48,241.41,10.35490004]
["bitfinex","SOLUSD",1757901138226,14.54478509,241.46,241.39,0.94919108]
["bitfinex","SOLUSD",1757901138484,0.94919108,241.45,241.38,1.00919108]
["bitfinex","SOLUSD",1757901138685,1.65919108,241.45,241.38,1.00919108]
["bitfinex","SOLUSD",1757901139311,0.71,241.45,241.39,14.49922908]
["bitfinex","SOLUSD",1757901139508,108.60219775,241.47,241.43,0.94919108]
["bitfinex","SOLUSD",1757901139688,108.60219775,241.47,241.44,0.7]
["bitfinex","SOLUSD",1757901140012,108.60219775,241.47,241.44,1.64919108]
["bitfinex","SOLUSD",1757901140401,108.60219775,241.47,241.46,0.94919108]
["bitfinex","SOLUSD",1757901140615,108.63219775,241.47,241.46,1.64919108]
["bitfinex","SOLUSD",1757901141202,108.63219775,241.47,241.46,5.79066378]
["bitfinex","SOLUSD",1757901141494,108.63219775,241.47,241.46,4.1414727]
["bitfinex","SOLUSD",1757901141707,109.34219775,241.47,241.4,15.19834612]
["bitfinex","SOLUSD",1757901141894,108.60219775,241.46,241.42,1.48472911]
["bitfinex","SOLUSD",1757901142208,109.31219775,241.46,241.42,1.48472911]
["bitfinex","SOLUSD",1757901142799,108.60219775,241.46,241.43,1.48472911]
["bitfinex","SOLUSD",1757901143007,108.60219775,241.46,241.44,2.18472911]
["bitfinex","SOLUSD",1757901143195,108.60219775,241.46,241.4,46.93834612]
["bitfinex","SOLUSD",1757901143196,108.60219775,241.46,241.45,6.32637334]
["bitfinex","SOLUSD",1757901143695,0.03,241.47,241.45,4.14164423]
["bitfinex","SOLUSD",1757901143905,0.71,241.46,241.43,4.14183529]
["bitfinex","SOLUSD",1757901144116,0.71,241.45,241.43,4.14183529]
["bitfinex","SOLUSD",1757901144501,14.33559401,241.47,241.43,4.14183529]
["bitfinex","SOLUSD",1757901144719,0.71,241.46,241.43,4.14183529]
["bitfinex","SOLUSD",1757901144910,0.71,241.45,241.41,5.62697683]
["bitfinex","SOLUSD",1757901145216,0.71,241.44,241.41,4.14224772]
["bitfinex","SOLUSD",1757901145399,13.62559401,241.47,241.41,4.14224772]
["bitfinex","SOLUSD",1757901145732,0.71,241.46,241.41,14.4980739]
["bitfinex","SOLUSD",1757901145913,0.71,241.45,241.41,14.4980739]
["bitfinex","SOLUSD",1757901146518,15.11032312,241.47,241.41,14.4980739]
["bitfinex","SOLUSD",1757901146686,14.33559401,241.47,241.41,14.4980739]
["bitfinex","SOLUSD",1757901146890,14.33559401,241.47,241.41,15.98280301]
["bitfinex","SOLUSD",1757901147112,132.5,241.45,241.41,15.98280301]
["bitfinex","SOLUSD",1757901147391,133.21,241.45,241.41,15.98280301]
["bitfinex","SOLUSD",1757901148009,133.21,241.45,241.41,4.14224772]
["bitfinex","SOLUSD",1757901149615,133.21,241.45,241.41,5.62697683]
["bitfinex","SOLUSD",1757901151297,133.21,241.45,241.41,4.14224772]
["bitfinex","SOLUSD",1757901151500,13.59559401,241.43,241.38,0.06]
["bitfinex","SOLUSD",1757901151714,26.0,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757901152115,26.0,241.39,241.38,4.2028453]
["bitfinex","SOLUSD",1757901152620,26.0,241.4,241.38,4.2028453]
["bitfinex","SOLUSD",1757901152926,13.59559401,241.43,241.39,0.7]
["bitfinex","SOLUSD",1757901153101,13.59559401,241.44,241.4,4.14250207]
["bitfinex","SOLUSD",1757901153515,132.5,241.43,241.42,1.48472911]
["bitfinex","SOLUSD",1757901153825,132.5,241.43,241.41,1.48472911]
["bitfinex","SOLUSD",1757901154017,132.5,241.43,241.4,14.49875724]
["bitfinex","SOLUSD",1757901154218,132.5,241.43,241.4,15.98348635]
["bitfinex","SOLUSD",1757901154720,132.5,241.43,241.41,1.48472911]
["bitfinex","SOLUSD",1757901154925,132.5,241.43,241.42,2.18472911]
["bitfinex","SOLUSD",1757901155112,132.5,241.43,241.42,6.326888]
["bitfinex","SOLUSD",1757901155424,132.5,241.43,241.42,5.626888]
["bitfinex","SOLUSD",1757901156018,132.5,241.43,241.42,4.14215889]
["bitfinex","SOLUSD",1757901156919,132.5,241.43,241.42,3.64215889]
["bitfinex","SOLUSD",1757901159024,0.71,241.46,241.42,3.64215889]
["bitfinex","SOLUSD",1757901159223,13.62559401,241.47,241.42,3.64215889]
["bitfinex","SOLUSD",1757901159413,14.25559401,241.46,241.42,3.64215889]
["bitfinex","SOLUSD",1757901160126,13.62559401,241.47,241.42,3.64215889]
["bitfinex","SOLUSD",1757901160313,0.66,241.46,241.41,4.14233047]
["bitfinex","SOLUSD",1757901160514,0.66,241.46,241.41,5.62705958]
["bitfinex","SOLUSD",1757901161029,0.66,241.46,241.41,15.98288576]
["bitfinex","SOLUSD",1757901161908,0.03,241.47,241.42,2.16472911]
["bitfinex","SOLUSD",1757901162116,13.62559401,241.47,241.43,1.48472911]
["bitfinex","SOLUSD",1757901162311,0.03,241.47,241.45,1.48472911]
["bitfinex","SOLUSD",1757901162519,0.03,241.47,241.46,6.30620181]
["bitfinex","SOLUSD",1757901167228,0.03,241.47,241.46,7.96688311]
["bitfinex","SOLUSD",1757901168526,0.03,241.47,241.46,5.802154]
["bitfinex","SOLUSD",1757901168732,0.03,241.47,241.46,7.28688311]
["bitfinex","SOLUSD",1757901169206,0.69,241.47,241.46,4.1414727]
["bitfinex","SOLUSD",1757901169623,0.03,241.47,241.46,4.1414727]
["bitfinex","SOLUSD",1757901169842,13.59559401,241.46,241.44,1.66088816]
["bitfinex","SOLUSD",1757901170018,0.66,241.46,241.42,4.142102]
["bitfinex","SOLUSD",1757901170211,0.66,241.46,241.42,5.62683111]
["bitfinex","SOLUSD",1757901170922,0.03,241.47,241.42,16.66222834]
["bitfinex","SOLUSD",1757901171122,0.69,241.47,241.42,16.66222834]
["bitfinex","SOLUSD",1757901171829,0.69,241.47,241.43,1.48472911]
["bitfinex","SOLUSD",1757901172008,0.69,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757901172412,0.03,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757901172718,0.69,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757901173120,0.03,241.47,241.44,4.14181577]
["bitfinex","SOLUSD",1757901173618,132.5,241.46,241.44,4.14181577]
["bitfinex","SOLUSD",1757901175766,132.5,241.46,241.44,4.83181577]
["bitfinex","SOLUSD",1757901175939,132.5,241.46,241.44,6.31654488]
["bitfinex","SOLUSD",1757901176132,132.5,241.46,241.44,5.62654488]
["bitfinex","SOLUSD",1757901176440,132.5,241.46,241.45,0.69]
["bitfinex","SOLUSD",1757901177028,132.5,241.46,241.44,4.14181577]
["bitfinex","SOLUSD",1757901178550,0.68,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757901178728,0.68,241.45,241.42,4.20200654]
["bitfinex","SOLUSD",1757901179747,132.5,241.44,241.42,4.20200654]
["bitfinex","SOLUSD",1757901180531,132.5,241.44,241.42,4.89200654]
["bitfinex","SOLUSD",1757901181741,132.5,241.44,241.42,5.68673565]
["bitfinex","SOLUSD",1757901182049,132.5,241.44,241.43,2.17472911]
["bitfinex","SOLUSD",1757901182549,132.5,241.44,241.43,14.63139031]
["bitfinex","SOLUSD",1757901182737,0.03,241.47,241.44,14.4963552]
["bitfinex","SOLUSD",1757901183043,0.03,241.47,241.44,36.54181577]
["bitfinex","SOLUSD",1757901183260,0.68,241.46,241.44,36.54181577]
["bitfinex","SOLUSD",1757901183544,0.68,241.45,241.42,0.06]
["bitfinex","SOLUSD",1757901183727,0.68,241.44,241.42,4.20213635]
["bitfinex","SOLUSD",1757901183928,0.68,241.43,241.42,4.20213635]
["bitfinex","SOLUSD",1757901184934,0.68,241.45,241.42,4.20213635]
["bitfinex","SOLUSD",1757901185245,13.62559401,241.47,241.42,14.55753358]
["bitfinex","SOLUSD",1757901185557,26.03,241.47,241.44,1.48472911]
["bitfinex","SOLUSD",1757901185733,26.03,241.47,241.44,2.17472911]
["bitfinex","SOLUSD",1757901185934,26.71,241.47,241.45,4.14164423]
["bitfinex","SOLUSD",1757901186533,26.03,241.47,241.45,4.14164423]
["bitfinex","SOLUSD",1757901186735,0.03,241.47,241.45,5.62637334]
["bitfinex","SOLUSD",1757901187259,0.03,241.47,241.45,4.14164423]
["bitfinex","SOLUSD",1757901187755,0.68,241.46,241.43,4.14192377]
["bitfinex","SOLUSD",1757901188235,0.03,241.47,241.43,4.14192377]
["bitfinex","SOLUSD",1757901188435,132.5,241.46,241.43,4.14192377]
["bitfinex","SOLUSD",1757901189156,133.17,241.46,241.43,4.14192377]
["bitfinex","SOLUSD",1757901189524,132.5,241.46,241.43,15.98162119]
["bitfinex","SOLUSD",1757901189729,132.5,241.46,241.44,2.17472911]
["bitfinex","SOLUSD",1757901190048,132.5,241.46,241.45,2.17472911]
["bitfinex","SOLUSD",1757901190785,132.5,241.46,241.45,1.48472911]
["bitfinex","SOLUSD",1757901191134,132.5,241.46,241.45,6.31637334]
["bitfinex","SOLUSD",1757901192033,132.5,241.46,241.45,5.62637334]
["bitfinex","SOLUSD",1757901193232,132.5,241.46,241.45,6.31637334]
["bitfinex","SOLUSD",1757901195752,132.53,241.46,241.45,6.31637334]
["bitfinex","SOLUSD",1757901195954,108.59829817,241.46,241.45,38.71637334]
["bitfinex","SOLUSD",1757901196147,1e-08,241.49,241.45,49.07048392]
["bitfinex","SOLUSD",1757901196468,1e-08,241.49,241.48,1.48472911]
["bitfinex","SOLUSD",1757901196785,0.03,241.52,241.48,1.48472911]
["bitfinex","SOLUSD",1757901196786,1e-08,241.52,241.48,1.48472911]
["bitfinex","SOLUSD",1757901196947,1e-08,241.52,241.51,1.48472911]
["bitfinex","SOLUSD",1757901197350,1e-08,241.52,241.51,2.17472911]
["bitfinex","SOLUSD",1757901197853,1e-08,241.52,241.51,6.3153444]
["bitfinex","SOLUSD",1757901198443,1e-08,241.52,241.51,4.83061529]
["bitfinex","SOLUSD",1757901198649,1e-08,241.52,241.51,32.3153444]
["bitfinex","SOLUSD",1757901201869,1e-08,241.52,241.51,31.77946084]
["bitfinex","SOLUSD",1757901205476,0.03,241.62,241.51,66.62945774]
["bitfinex","SOLUSD",1757901205662,0.03,241.62,241.61,0.94884555]
["bitfinex","SOLUSD",1757901205849,0.03,241.62,241.61,33.30884555]
["bitfinex","SOLUSD",1757901206054,0.7,241.62,241.61,33.30884555]
["bitfinex","SOLUSD",1757901207377,0.7,241.62,241.61,37.44774708]
["bitfinex","SOLUSD",1757901207576,0.03,241.62,241.61,37.44774708]
["bitfinex","SOLUSD",1757901208780,0.7,241.62,241.61,36.49890153]
["bitfinex","SOLUSD",1757901211282,0.03,241.62,241.61,36.49890153]
["bitfinex","SOLUSD",1757901211486,0.03,241.62,241.61,37.44774708]
["bitfinex","SOLUSD",1757901214168,0.03,241.62,241.61,38.13774708]
["bitfinex","SOLUSD",1757901215657,0.03,241.62,241.61,37.44774708]
["bitfinex","SOLUSD",1757901219380,0.03,241.62,241.61,37.42774708]
["bitfinex","SOLUSD",1757901220275,0.03,241.62,241.61,38.11774708]
["bitfinex","SOLUSD",1757901221282,0.03,241.62,241.61,37.42774708]
["bitfinex","SOLUSD",1757901222075,0.03,241.62,241.61,38.11774708]
["bitfinex","SOLUSD",1757901222986,0.03,241.62,241.61,37.42774708]
["bitfinex","SOLUSD",1757901226496,0.03,241.62,241.61,36.47890153]
["bitfinex","SOLUSD",1757901226697,0.03,241.62,241.61,37.42774708]
["bitfinex","SOLUSD",1757901227197,0.03,241.62,241.61,5.08774708]
["bitfinex","SOLUSD",1757901227504,0.7,241.62,241.61,37.42774708]
["bitfinex","SOLUSD",1757901227902,0.03,241.62,241.61,37.42774708]
["bitfinex","SOLUSD",1757901231012,0.1,241.72,241.64,26.0]
["bitfinex","SOLUSD",1757901231170,0.1,241.72,241.71,0.94884555]
["bitfinex","SOLUSD",1757901231608,0.77,241.72,241.71,33.26884555]
["bitfinex","SOLUSD",1757901231779,0.77,241.72,241.71,34.92780497]
["bitfinex","SOLUSD",1757901231983,0.1,241.72,241.71,34.92780497]
["bitfinex","SOLUSD",1757901232810,0.1,241.72,241.71,39.75499416]
["bitfinex","SOLUSD",1757901234414,0.81,241.72,241.71,39.06499416]
["bitfinex","SOLUSD",1757901234824,0.1,241.72,241.71,39.74499416]
["bitfinex","SOLUSD",1757901236503,0.1,241.73,241.71,39.74499416]
["bitfinex","SOLUSD",1757901236691,0.1,241.73,241.72,1.62884555]
["bitfinex","SOLUSD",1757901236897,1e-08,241.73,241.72,5.76586358]
["bitfinex","SOLUSD",1757901239505,1e-08,241.73,241.72,38.08586358]
["bitfinex","SOLUSD",1757901240720,1e-08,241.75,241.72,48.42840867]
["bitfinex","SOLUSD",1757901240906,1e-08,241.75,241.74,0.94884555]
["bitfinex","SOLUSD",1757901241107,1e-08,241.75,241.74,33.24884555]
["bitfinex","SOLUSD",1757901241307,1e-08,241.75,241.74,38.06552131]
["bitfinex","SOLUSD",1757901241830,1e-08,241.75,241.74,49.82462155]
["bitfinex","SOLUSD",1757901243315,1e-08,241.75,241.74,50.50462155]
["bitfinex","SOLUSD",1757901246323,1e-08,241.75,241.74,18.20462155]
["bitfinex","SOLUSD",1757901246513,1e-08,241.75,241.74,49.82462155]
["bitfinex","SOLUSD",1757901247023,1e-08,241.75,241.74,17.52462155]
["bitfinex","SOLUSD",1757901247209,1e-08,241.75,241.74,49.82462155]
["bitfinex","SOLUSD",1757901247722,1e-08,241.75,241.74,50.50462155]
["bitfinex","SOLUSD",1757901249432,1e-08,241.75,241.74,49.80462155]
["bitfinex","SOLUSD",1757901249949,1e-08,241.75,241.74,50.47462155]
["bitfinex","SOLUSD",1757901253631,1e-08,241.75,241.74,49.80462155]
["bitfinex","SOLUSD",1757901254735,0.69000001,241.75,241.74,17.52462155]
["bitfinex","SOLUSD",1757901255337,0.69000001,241.75,241.74,49.80462155]
["bitfinex","SOLUSD",1757901256437,0.69000001,241.75,241.74,36.41667576]
["bitfinex","SOLUSD",1757901257120,0.69000001,241.75,241.74,32.28]
["bitfinex","SOLUSD",1757901258531,0.69000001,241.75,241.73,4.13684044]
["bitfinex","SOLUSD",1757901258842,0.69,241.74,241.72,4.19684712]
["bitfinex","SOLUSD",1757901259029,1.63884555,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901259825,41.23443956,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901261841,41.76747578,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901262518,28.17188177,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901263923,45.90432267,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901264442,54.09350056,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901266530,60.00383999,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901266731,92.28383999,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901267119,42.27139909,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901267315,32.60033943,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901267522,34.0822212,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901267745,8.0822212,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901267927,34.0822212,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901271163,47.67781521,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901271530,51.8146621,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901271725,47.67781521,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901271934,51.8146621,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901272234,54.59263178,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901274361,50.45578489,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901274562,54.59263178,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901274737,60.85263178,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901275260,66.26602991,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901276254,66.26602991,241.73,241.69,0.06]
["bitfinex","SOLUSD",1757901276255,42.55935755,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901276433,83.01072536,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901276632,88.92106479,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901276833,89.61106479,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901277133,93.74842515,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901277337,92.26654338,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901278553,87.43918302,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901278748,55.17918302,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901279246,52.40121334,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901280881,56.5385737,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901281041,57.2585737,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901281243,51.34823427,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901285066,54.12083067,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901285266,86.38083067,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901286554,53.40083067,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901286756,54.12083067,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901288472,49.98347031,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901288671,49.26347031,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901288967,53.40083067,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901289160,54.12083067,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901289546,49.98347031,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901289749,49.26347031,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901290272,46.49087391,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901291474,51.34823427,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901292371,54.12185258,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901292579,51.34823427,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901292877,54.12185258,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901293252,53.40185258,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901294581,49.26449222,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901295080,49.26449222,241.7,241.67,0.72]
["bitfinex","SOLUSD",1757901295081,1.48188177,241.68,241.67,0.72]
["bitfinex","SOLUSD",1757901295454,1.48188177,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901295902,31.41339813,241.7,241.67,0.72]
["bitfinex","SOLUSD",1757901295903,32.8952799,241.7,241.67,0.72]
["bitfinex","SOLUSD",1757901296249,31.41339813,241.7,241.67,0.72]
["bitfinex","SOLUSD",1757901297275,13.59559401,241.71,241.67,0.72]
["bitfinex","SOLUSD",1757901298073,31.91036057,241.73,241.67,0.72]
["bitfinex","SOLUSD",1757901298584,31.91036057,241.73,241.67,3.92146065]
["bitfinex","SOLUSD",1757901298782,31.91036057,241.73,241.68,0.66]
["bitfinex","SOLUSD",1757901299164,2.78102406,241.72,241.68,0.66]
["bitfinex","SOLUSD",1757901299678,13.59559401,241.69,241.67,0.06]
["bitfinex","SOLUSD",1757901299880,1.48188177,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901301274,2.16188177,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901301583,1.48188177,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901302077,4.26599805,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901302471,2.78411628,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901302664,4.26599805,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901303869,4.94599805,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901304357,4.26599805,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901304783,17.86159206,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901305086,18.54159206,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757901305384,4.26599805,241.68,241.67,0.72]
["bitfinex","SOLUSD",1757901306783,2.78411628,241.68,241.67,0.72]
["bitfinex","SOLUSD",1757901307356,2.78411628,241.68,241.67,2.20188177]
["bitfinex","SOLUSD",1757901307664,5.44339813,241.72,241.67,2.20188177]
["bitfinex","SOLUSD",1757901307888,2.78869993,241.71,241.68,0.66]
["bitfinex","SOLUSD",1757901308098,2.78869993,241.7,241.68,0.66]
["bitfinex","SOLUSD",1757901308302,0.03,241.72,241.68,2.14188177]
["bitfinex","SOLUSD",1757901308474,2.78902439,241.71,241.68,2.14188177]
["bitfinex","SOLUSD",1757901308660,0.03,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757901308661,2.78902439,241.7,241.69,0.69]
["bitfinex","SOLUSD",1757901308999,0.03,241.72,241.69,2.17188177]
["bitfinex","SOLUSD",1757901309182,2.78881774,241.71,241.7,1.48188177]
["bitfinex","SOLUSD",1757901309370,0.03,241.72,241.7,2.17188177]
["bitfinex","SOLUSD",1757901309686,0.03,241.72,241.71,2.17188177]
["bitfinex","SOLUSD",1757901315185,0.03,241.72,241.67,0.06]
["bitfinex","SOLUSD",1757901315484,0.67,241.71,241.67,0.75]
["bitfinex","SOLUSD",1757901315868,1.51188177,241.72,241.67,0.75]
["bitfinex","SOLUSD",1757901316370,2.15188177,241.71,241.67,0.06]
["bitfinex","SOLUSD",1757901316589,27.51188177,241.72,241.67,0.06]
["bitfinex","SOLUSD",1757901316767,27.51188177,241.72,241.68,0.69]
["bitfinex","SOLUSD",1757901317473,28.18188177,241.72,241.68,0.69]
["bitfinex","SOLUSD",1757901318884,27.51188177,241.72,241.68,0.69]
["bitfinex","SOLUSD",1757901319084,27.51188177,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757901319393,0.03,241.72,241.69,2.17188177]
["bitfinex","SOLUSD",1757901319569,0.03,241.72,241.69,1.48188177]
["bitfinex","SOLUSD",1757901319775,0.03,241.72,241.7,0.69]
["bitfinex","SOLUSD",1757901319973,0.03,241.72,241.7,2.95188177]
["bitfinex","SOLUSD",1757901320277,0.03,241.72,241.71,0.69]
["bitfinex","SOLUSD",1757901320664,0.03,241.72,241.71,3.64188177]
["bitfinex","SOLUSD",1757901320986,0.03,241.72,241.71,2.95188177]
["bitfinex","SOLUSD",1757901321461,0.7,241.72,241.67,0.06]
["bitfinex","SOLUSD",1757901321661,0.03,241.72,241.68,0.69]
["bitfinex","SOLUSD",1757901321883,0.03,241.72,241.7,2.95188177]
["bitfinex","SOLUSD",1757901322090,132.53,241.72,241.7,2.95188177]
["bitfinex","SOLUSD",1757901323171,0.67,241.71,241.67,0.06]
["bitfinex","SOLUSD",1757901323401,134.01188177,241.72,241.68,0.69]
["bitfinex","SOLUSD",1757901323578,0.67,241.71,241.67,3.01188177]
["bitfinex","SOLUSD",1757901324393,132.53,241.72,241.68,1.63827613]
["bitfinex","SOLUSD",1757901324584,132.53,241.72,241.69,0.69]
["bitfinex","SOLUSD",1757901324766,11.32375871,241.75,241.7,1.63827613]
["bitfinex","SOLUSD",1757901324966,11.32375871,241.75,241.71,0.69]
["bitfinex","SOLUSD",1757901325168,5.91036058,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757901325372,1e-08,241.75,241.73,0.69]
["bitfinex","SOLUSD",1757901325579,1e-08,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757901325784,1e-08,241.75,241.73,3.70188177]
["bitfinex","SOLUSD",1757901326088,1e-08,241.75,241.73,0.69]
["bitfinex","SOLUSD",1757901326786,1e-08,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757901327790,1e-08,241.75,241.72,5.3401579]
["bitfinex","SOLUSD",1757901327964,1e-08,241.75,241.73,0.69]
["bitfinex","SOLUSD",1757901328363,1e-08,241.75,241.74,0.94827613]
["bitfinex","SOLUSD",1757901328777,1e-08,241.75,241.74,1.63827613]
["bitfinex","SOLUSD",1757901334786,1e-08,241.75,241.74,3.2965478]
["bitfinex","SOLUSD",1757901334982,1e-08,241.75,241.74,35.4965478]
["bitfinex","SOLUSD",1757901340387,1e-08,241.75,241.74,1.65827167]
["bitfinex","SOLUSD",1757901340586,1e-08,241.75,241.74,34.8065478]
["bitfinex","SOLUSD",1757901344400,1e-08,241.75,241.74,33.85827167]
["bitfinex","SOLUSD",1757901344714,1e-08,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901345488,1e-08,241.75,241.74,2.6065478]
["bitfinex","SOLUSD",1757901345697,1e-08,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901346202,1e-08,241.75,241.74,2.6065478]
["bitfinex","SOLUSD",1757901346390,1e-08,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901346790,1e-08,241.75,241.74,2.6065478]
["bitfinex","SOLUSD",1757901347034,0.65000001,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901347196,1e-08,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901350096,1e-08,241.75,241.74,35.4865478]
["bitfinex","SOLUSD",1757901350518,1e-08,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901352324,1e-08,241.75,241.74,35.4865478]
["bitfinex","SOLUSD",1757901356033,1e-08,241.75,241.74,1.65827167]
["bitfinex","SOLUSD",1757901356218,1e-08,241.75,241.74,34.7865478]
["bitfinex","SOLUSD",1757901357843,1e-08,241.75,241.74,35.4865478]
["bitfinex","SOLUSD",1757901361532,1e-08,241.75,241.74,2.6065478]
["bitfinex","SOLUSD",1757901361736,0.72000001,241.75,241.74,33.81827167]
["bitfinex","SOLUSD",1757901361917,0.72000001,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901362313,1e-08,241.75,241.74,35.4665478]
["bitfinex","SOLUSD",1757901362916,1e-08,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901365223,1e-08,241.75,241.74,35.4665478]
["bitfinex","SOLUSD",1757901365746,1e-08,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901366118,1e-08,241.75,241.74,35.4665478]
["bitfinex","SOLUSD",1757901366544,1e-08,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901366750,0.72000001,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901367941,1e-08,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901370622,0.71000001,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901371435,1e-08,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901372751,1e-08,241.75,241.74,35.4565478]
["bitfinex","SOLUSD",1757901373541,0.71000001,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901373852,0.71000001,241.75,241.74,2.6065478]
["bitfinex","SOLUSD",1757901374025,1e-08,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901375833,0.71000001,241.75,241.74,1.65827167]
["bitfinex","SOLUSD",1757901376058,0.71000001,241.75,241.74,33.81827167]
["bitfinex","SOLUSD",1757901376346,0.71000001,241.75,241.74,34.7665478]
["bitfinex","SOLUSD",1757901377765,0.71000001,241.75,241.74,33.81827167]
["bitfinex","SOLUSD",1757901377962,0.71000001,241.75,241.74,1.65827167]
["bitfinex","SOLUSD",1757901378160,0.71000001,241.75,241.74,32.14]
["bitfinex","SOLUSD",1757901378521,0.71000001,241.75,241.73,1.65882182]
["bitfinex","SOLUSD",1757901378835,0.71,241.74,241.73,1.65882182]
["bitfinex","SOLUSD",1757901379032,1e-08,241.75,241.73,34.74709795]
["bitfinex","SOLUSD",1757901379238,1e-08,241.75,241.74,1.63827613]
["bitfinex","SOLUSD",1757901379754,1e-08,241.75,241.74,3.29682283]
["bitfinex","SOLUSD",1757901381428,1e-08,241.75,241.74,2.60682283]
["bitfinex","SOLUSD",1757901381649,0.71000001,241.75,241.74,34.74682283]
["bitfinex","SOLUSD",1757901381828,1e-08,241.75,241.74,34.74682283]
["bitfinex","SOLUSD",1757901382341,0.71000001,241.75,241.74,34.74682283]
["bitfinex","SOLUSD",1757901382657,0.71000001,241.75,241.72,0.06]
["bitfinex","SOLUSD",1757901382955,0.94827613,241.73,241.72,32.2]
["bitfinex","SOLUSD",1757901383451,0.71,241.73,241.72,32.2]
["bitfinex","SOLUSD",1757901384044,2.1915157,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901385242,4.98018474,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901388255,23.82517795,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901388440,29.73553852,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901389566,55.73553852,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901390032,40.65842881,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901390237,39.35127547,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901393258,52.94686948,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901400363,38.64127547,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901400540,37.15975977,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901401757,38.64127547,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901401955,52.88686948,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901402643,52.91686948,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901402840,26.91686948,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901403056,29.69545067,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757901403849,39.59559401,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901404057,84.83913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901404367,85.48913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901405555,53.34913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901406674,51.86761598,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901406974,53.34913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901408752,52.69913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901409271,53.34913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901411372,52.69913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901412175,53.34913168,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901413170,56.12691286,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901414669,88.26691286,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757901415051,43.73346797,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757901415251,85.84442625,241.67,241.66,0.06]
["bitfinex","SOLUSD",1757901415573,24.9890051,241.66,241.64,1e-08]
["bitfinex","SOLUSD",1757901415777,13.59559401,241.64,241.55,0.65]
["bitfinex","SOLUSD",1757901415991,39.59559401,241.59,241.55,0.65]
["bitfinex","SOLUSD",1757901416166,13.59559401,241.55,241.52,2.3701988]
["bitfinex","SOLUSD",1757901416360,1.4815157,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757901416875,27.4815157,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901417056,56.9388819,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901417257,57.5294041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901419277,89.6694041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901420063,92.44103957,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901421276,89.6694041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901424581,88.1878884,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901424882,88.9794041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901426277,89.6694041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901426478,88.9794041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901426777,89.6694041,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901427569,51.21761598,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901427880,52.69913168,241.53,241.52,0.71]
["bitfinex","SOLUSD",1757901428285,85.52913168,241.53,241.52,0.06]
["bitfinex","SOLUSD",1757901428582,85.52913168,241.53,241.49,0.06]
["bitfinex","SOLUSD",1757901428583,39.59559401,241.5,241.49,0.06]
["bitfinex","SOLUSD",1757901428775,39.59559401,241.5,241.48,0.06]
["bitfinex","SOLUSD",1757901428776,13.59559401,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757901428977,19.96725541,241.49,241.48,0.06]
["bitfinex","SOLUSD",1757901429286,19.96725541,241.49,241.44,0.2]
["bitfinex","SOLUSD",1757901429479,53.12747028,241.48,241.44,0.2]
["bitfinex","SOLUSD",1757901429678,62.98026138,241.48,241.44,0.2]
["bitfinex","SOLUSD",1757901429871,65.12177708,241.48,241.44,0.2]
["bitfinex","SOLUSD",1757901430073,63.64026138,241.48,241.44,0.2]
["bitfinex","SOLUSD",1757901431270,13.59559401,241.47,241.46,1e-08]
["bitfinex","SOLUSD",1757901431475,39.59559401,241.45,241.44,0.2]
["bitfinex","SOLUSD",1757901431675,80.41028681,241.45,241.44,0.2]
["bitfinex","SOLUSD",1757901431877,86.98064738,241.45,241.44,0.2]
["bitfinex","SOLUSD",1757901432489,146.09559401,241.44,241.4,0.06]
["bitfinex","SOLUSD",1757901432674,179.71710971,241.43,241.4,0.06]
["bitfinex","SOLUSD",1757901432877,186.08877111,241.43,241.4,0.06]
["bitfinex","SOLUSD",1757901433075,13.59559401,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757901433278,79.12747028,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757901434577,83.26980075,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757901435773,79.12747028,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757901435980,46.98747028,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901436190,20.98747028,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901436388,15.07710971,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901436782,41.07710971,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901436973,15.07710971,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901437173,13.59559401,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901437374,26.0,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901440496,41.07710971,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757901441271,41.07710971,241.41,241.4,0.77]
["bitfinex","SOLUSD",1757901442467,26.0,241.41,241.4,4.91250207]
["bitfinex","SOLUSD",1757901444080,13.59559401,241.45,241.4,4.91250207]
["bitfinex","SOLUSD",1757901444081,13.59559401,241.45,241.4,6.39401777]
["bitfinex","SOLUSD",1757901444310,5.91036057,241.46,241.41,0.71]
["bitfinex","SOLUSD",1757901444600,13.59559401,241.45,241.41,0.71]
["bitfinex","SOLUSD",1757901446368,13.59559401,241.45,241.42,4.14215889]
["bitfinex","SOLUSD",1757901446571,13.59559401,241.45,241.43,0.71]
["bitfinex","SOLUSD",1757901446771,13.59559401,241.45,241.44,0.71]
["bitfinex","SOLUSD",1757901449775,13.59559401,241.45,241.43,4.14191001]
["bitfinex","SOLUSD",1757901449978,13.59559401,241.45,241.43,4.85191001]
["bitfinex","SOLUSD",1757901450582,13.59559401,241.45,241.43,4.14191001]
["bitfinex","SOLUSD",1757901450784,13.59559401,241.45,241.43,4.85191001]
["bitfinex","SOLUSD",1757901452103,13.59559401,241.45,241.43,0.71]
["bitfinex","SOLUSD",1757901452490,13.59559401,241.45,241.41,4.85233047]
["bitfinex","SOLUSD",1757901452694,13.59559401,241.45,241.42,0.71]
["bitfinex","SOLUSD",1757901453580,13.59559401,241.45,241.41,4.14219597]
["bitfinex","SOLUSD",1757901453776,13.59559401,241.45,241.4,0.06]
["bitfinex","SOLUSD",1757901453777,26.0,241.42,241.4,0.06]
["bitfinex","SOLUSD",1757901454005,26.0,241.42,241.4,4.20244634]
["bitfinex","SOLUSD",1757901454197,26.0,241.42,241.4,4.91244634]
["bitfinex","SOLUSD",1757901455583,132.5,241.41,241.4,4.91244634]
["bitfinex","SOLUSD",1757901456114,132.5,241.41,241.4,5.86287926]
["bitfinex","SOLUSD",1757901456506,132.5,241.41,241.4,4.91244634]
["bitfinex","SOLUSD",1757901457608,132.5,241.41,241.4,4.20244634]
["bitfinex","SOLUSD",1757901458117,132.5,241.41,241.4,4.91244634]
["bitfinex","SOLUSD",1757901460086,132.5,241.41,241.4,5.86287926]
["bitfinex","SOLUSD",1757901460486,110.57830048,241.41,241.4,5.86287926]
["bitfinex","SOLUSD",1757901460694,0.03,241.45,241.4,16.21913443]
["bitfinex","SOLUSD",1757901460891,0.03,241.45,241.43,0.95043292]
["bitfinex","SOLUSD",1757901461305,0.03,241.45,241.44,0.67]
["bitfinex","SOLUSD",1757901462020,0.03,241.45,241.44,4.81181577]
["bitfinex","SOLUSD",1757901463228,0.03,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757901464216,0.75,241.45,241.42,4.14202396]
["bitfinex","SOLUSD",1757901464418,0.72,241.44,241.42,4.14202396]
["bitfinex","SOLUSD",1757901464802,0.03,241.45,241.42,4.14202396]
["bitfinex","SOLUSD",1757901465118,0.03,241.45,241.43,0.67]
["bitfinex","SOLUSD",1757901465499,0.03,241.45,241.42,14.49742119]
["bitfinex","SOLUSD",1757901465702,0.03,241.45,241.42,15.16742119]
["bitfinex","SOLUSD",1757901466018,0.03,241.45,241.42,4.81202396]
["bitfinex","SOLUSD",1757901466919,0.03,241.45,241.42,14.49742119]
["bitfinex","SOLUSD",1757901467114,0.03,241.45,241.44,5.09224869]
["bitfinex","SOLUSD",1757901467510,0.03,241.45,241.44,5.76224869]
["bitfinex","SOLUSD",1757901472196,0.03,241.45,241.44,37.88224869]
["bitfinex","SOLUSD",1757901473633,0.03,241.45,241.44,5.76224869]
["bitfinex","SOLUSD",1757901473807,0.03,241.45,241.44,37.88224869]
["bitfinex","SOLUSD",1757901474421,0.03,241.45,241.44,37.21224869]
["bitfinex","SOLUSD",1757901474722,0.03,241.45,241.44,37.88224869]
["bitfinex","SOLUSD",1757901482318,0.03,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757901482517,0.72,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757901482710,0.72,241.45,241.44,36.26181577]
["bitfinex","SOLUSD",1757901482913,0.03,241.45,241.44,36.26181577]
["bitfinex","SOLUSD",1757901484808,0.03,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757901485101,0.03,241.45,241.44,36.24181577]
["bitfinex","SOLUSD",1757901486126,0.03,241.45,241.43,4.14198732]
["bitfinex","SOLUSD",1757901486327,0.69,241.44,241.43,4.14198732]
["bitfinex","SOLUSD",1757901486527,0.69,241.44,241.43,36.24198732]
["bitfinex","SOLUSD",1757901486908,0.69,241.44,241.41,4.20216214]
["bitfinex","SOLUSD",1757901487108,0.69,241.43,241.41,4.20216214]
["bitfinex","SOLUSD",1757901487431,26.03,241.45,241.42,32.1]
["bitfinex","SOLUSD",1757901487635,2.79158335,241.44,241.42,32.1]
["bitfinex","SOLUSD",1757901487923,0.69,241.44,241.42,32.1]
["bitfinex","SOLUSD",1757901488129,0.69,241.44,241.42,36.24209135]
["bitfinex","SOLUSD",1757901488324,0.69,241.43,241.42,36.24209135]
["bitfinex","SOLUSD",1757901488499,26.03,241.45,241.42,36.24209135]
["bitfinex","SOLUSD",1757901488703,3.46210092,241.44,241.42,36.24209135]
["bitfinex","SOLUSD",1757901488948,0.67,241.44,241.42,36.24209135]
["bitfinex","SOLUSD",1757901489736,26.03,241.45,241.42,36.24209135]
["bitfinex","SOLUSD",1757901489737,0.67,241.43,241.42,36.24209135]
["bitfinex","SOLUSD",1757901490028,0.67,241.43,241.42,4.14209135]
["bitfinex","SOLUSD",1757901490228,0.67,241.43,241.42,36.24209135]
["bitfinex","SOLUSD",1757901490627,26.03,241.45,241.42,36.24209135]
["bitfinex","SOLUSD",1757901490836,2.7923629,241.44,241.42,36.24209135]
["bitfinex","SOLUSD",1757901491003,26.03,241.45,241.42,46.59748858]
["bitfinex","SOLUSD",1757901491207,2.79236305,241.44,241.43,0.95043292]
["bitfinex","SOLUSD",1757901491530,2.79236305,241.44,241.43,33.05043292]
["bitfinex","SOLUSD",1757901492116,0.03,241.45,241.44,4.14181577]
["bitfinex","SOLUSD",1757901492314,0.03,241.45,241.44,4.85181577]
["bitfinex","SOLUSD",1757901493207,0.03,241.45,241.44,5.80224869]
["bitfinex","SOLUSD",1757901494029,0.03,241.45,241.44,5.09224869]
["bitfinex","SOLUSD",1757901494219,0.7,241.45,241.44,36.24181577]
["bitfinex","SOLUSD",1757901494912,0.03,241.45,241.44,36.24181577]
["bitfinex","SOLUSD",1757901495115,0.03,241.45,241.44,37.90224869]
["bitfinex","SOLUSD",1757901495915,0.03,241.45,241.44,37.19224869]
["bitfinex","SOLUSD",1757901497236,0.03,241.45,241.44,5.09224869]
["bitfinex","SOLUSD",1757901497734,0.03,241.45,241.44,37.19224869]
["bitfinex","SOLUSD",1757901498414,2.82323991,241.45,241.44,37.19224869]
["bitfinex","SOLUSD",1757901498717,0.03,241.45,241.44,37.19224869]
["bitfinex","SOLUSD",1757901499129,0.03,241.45,241.44,37.90224869]
["bitfinex","SOLUSD",1757901502339,0.03,241.45,241.44,5.80224869]
["bitfinex","SOLUSD",1757901502539,0.03,241.45,241.44,37.19224869]
["bitfinex","SOLUSD",1757901502834,0.03,241.45,241.44,37.90224869]
["bitfinex","SOLUSD",1757901503341,0.03,241.45,241.44,5.80224869]
["bitfinex","SOLUSD",1757901503538,0.03,241.45,241.44,37.90224869]
["bitfinex","SOLUSD",1757901505727,0.03,241.45,241.44,41.70398037]
["bitfinex","SOLUSD",1757901506328,0.03,241.45,241.44,43.36445485]
["bitfinex","SOLUSD",1757901507719,0.03,241.45,241.44,41.57968357]
["bitfinex","SOLUSD",1757901509052,0.03,241.45,241.44,40.07598691]
["bitfinex","SOLUSD",1757901509256,0.03,241.45,241.44,7.28598691]
["bitfinex","SOLUSD",1757901509424,0.03,241.45,241.44,39.36598691]
["bitfinex","SOLUSD",1757901509624,0.03,241.45,241.44,40.07598691]
["bitfinex","SOLUSD",1757901511158,0.03,241.45,241.44,39.36598691]
["bitfinex","SOLUSD",1757901511454,0.03,241.45,241.44,40.07598691]
["bitfinex","SOLUSD",1757901515137,0.03,241.45,241.44,7.28598691]
["bitfinex","SOLUSD",1757901515344,0.03,241.45,241.44,39.36598691]
["bitfinex","SOLUSD",1757901515539,0.03,241.45,241.44,37.88229025]
["bitfinex","SOLUSD",1757901515751,0.03,241.45,241.44,39.36598691]
["bitfinex","SOLUSD",1757901517955,0.03,241.45,241.44,40.07598691]
["bitfinex","SOLUSD",1757901518958,0.03,241.45,241.44,41.55968357]
["bitfinex","SOLUSD",1757901519461,0.03,241.45,241.44,40.07598691]
["bitfinex","SOLUSD",1757901519665,0.03,241.45,241.44,39.36598691]
["bitfinex","SOLUSD",1757901521871,0.03,241.45,241.44,40.05598691]
["bitfinex","SOLUSD",1757901522054,0.03,241.45,241.44,39.36598691]
["bitfinex","SOLUSD",1757901522575,0.03,241.45,241.44,40.05598691]
["bitfinex","SOLUSD",1757901527166,0.03,241.45,241.44,41.53968357]
["bitfinex","SOLUSD",1757901528149,0.03,241.45,241.44,40.05598691]
["bitfinex","SOLUSD",1757901532975,0.03,241.45,241.44,41.53968357]
["bitfinex","SOLUSD",1757901533362,0.03,241.5,241.44,41.53968357]
["bitfinex","SOLUSD",1757901533363,0.03,241.5,241.44,72.60330186]
["bitfinex","SOLUSD",1757901533557,0.03,241.5,241.49,1.48369666]
["bitfinex","SOLUSD",1757901533764,0.03,241.5,241.49,33.54369666]
["bitfinex","SOLUSD",1757901534664,0.03,241.5,241.49,50.13821347]
["bitfinex","SOLUSD",1757901535069,0.74,241.5,241.49,50.13821347]
["bitfinex","SOLUSD",1757901536464,0.03,241.5,241.49,50.13821347]
["bitfinex","SOLUSD",1757901537880,0.03,241.5,241.49,50.83821347]
["bitfinex","SOLUSD",1757901538454,0.03,241.5,241.49,18.77821347]
["bitfinex","SOLUSD",1757901538651,0.03,241.5,241.49,50.83821347]
["bitfinex","SOLUSD",1757901541262,0.03,241.5,241.49,18.77821347]
["bitfinex","SOLUSD",1757901541463,0.03,241.5,241.49,50.13821347]
["bitfinex","SOLUSD",1757901543788,0.03,241.5,241.49,18.07821347]
["bitfinex","SOLUSD",1757901544085,0.03,241.5,241.49,18.77821347]
["bitfinex","SOLUSD",1757901544282,0.03,241.5,241.49,50.83821347]
["bitfinex","SOLUSD",1757901544771,0.03,241.5,241.49,18.77821347]
["bitfinex","SOLUSD",1757901544981,0.03,241.5,241.49,50.83821347]
["bitfinex","SOLUSD",1757901547487,0.03,241.5,241.49,50.13821347]
["bitfinex","SOLUSD",1757901548271,0.03,241.5,241.49,50.83821347]
["bitfinex","SOLUSD",1757901548978,0.03,241.5,241.49,50.13821347]
["bitfinex","SOLUSD",1757901550274,0.68,241.5,241.49,16.59451681]
["bitfinex","SOLUSD",1757901550485,0.68,241.5,241.49,48.65451681]
["bitfinex","SOLUSD",1757901553013,0.68,241.5,241.49,16.59451681]
["bitfinex","SOLUSD",1757901553308,0.68,241.5,241.49,48.63451681]
["bitfinex","SOLUSD",1757901555794,0.03,241.5,241.49,48.63451681]
["bitfinex","SOLUSD",1757901556305,0.03,241.5,241.49,49.31451681]
["bitfinex","SOLUSD",1757901556484,0.03,241.5,241.49,75.31451681]
["bitfinex","SOLUSD",1757901556685,0.03,241.5,241.49,76.79821347]
["bitfinex","SOLUSD",1757901556891,1e-08,241.53,241.49,87.15060901]
["bitfinex","SOLUSD",1757901557085,1e-08,241.53,241.52,1.48369666]
["bitfinex","SOLUSD",1757901557293,1e-08,241.53,241.52,37.66414051]
["bitfinex","SOLUSD",1757901557494,1e-08,241.53,241.52,38.34414051]
["bitfinex","SOLUSD",1757901559909,1e-08,241.53,241.52,40.00406374]
["bitfinex","SOLUSD",1757901560306,0.03,241.55,241.52,41.4877604]
["bitfinex","SOLUSD",1757901560516,0.03,241.55,241.54,2.96739332]
["bitfinex","SOLUSD",1757901560802,0.03,241.55,241.54,35.00739332]
["bitfinex","SOLUSD",1757901561001,0.03,241.55,241.54,35.68739332]
["bitfinex","SOLUSD",1757901561185,0.03,241.55,241.54,34.20369666]
["bitfinex","SOLUSD",1757901561585,0.03,241.55,241.54,38.34379767]
["bitfinex","SOLUSD",1757901562510,0.03,241.55,241.54,65.82749433]
["bitfinex","SOLUSD",1757901563591,0.03,241.55,241.54,68.61724215]
["bitfinex","SOLUSD",1757901564004,0.65,241.62,241.54,99.66799978]
["bitfinex","SOLUSD",1757901564205,0.65,241.62,241.61,1.48369666]
["bitfinex","SOLUSD",1757901564411,0.65,241.62,241.61,33.52369666]
["bitfinex","SOLUSD",1757901564611,0.65,241.62,241.61,1.48369666]
["bitfinex","SOLUSD",1757901564794,0.65,241.62,241.61,45.9710547]
["bitfinex","SOLUSD",1757901566103,0.65,241.62,241.61,50.10995623]
["bitfinex","SOLUSD",1757901566406,0.65,241.62,241.61,37.66259819]
["bitfinex","SOLUSD",1757901566810,0.65,241.62,241.61,40.55234601]
["bitfinex","SOLUSD",1757901567788,0.65,241.62,241.61,40.01725129]
["bitfinex","SOLUSD",1757901569290,0.65,241.62,241.61,36.17890153]
["bitfinex","SOLUSD",1757901569489,0.65,241.62,241.61,4.13890153]
["bitfinex","SOLUSD",1757901569710,0.65,241.62,241.61,36.15890153]
["bitfinex","SOLUSD",1757901570792,0.65,241.62,241.61,37.10750347]
["bitfinex","SOLUSD",1757901572107,0.65,241.62,241.61,5.08750347]
["bitfinex","SOLUSD",1757901572314,26.0,241.64,241.61,5.08750347]
["bitfinex","SOLUSD",1757901572497,0.65,241.64,241.63,0.94860194]
["bitfinex","SOLUSD",1757901572815,0.65,241.64,241.63,32.96860194]
["bitfinex","SOLUSD",1757901574199,0.65,241.64,241.63,37.10716089]
["bitfinex","SOLUSD",1757901576321,0.65,241.64,241.63,4.13855895]
["bitfinex","SOLUSD",1757901576533,0.65,241.64,241.63,32.02]
["bitfinex","SOLUSD",1757901576823,0.65,241.64,241.63,36.15855895]
["bitfinex","SOLUSD",1757901580331,0.03,241.65,241.63,37.10716089]
["bitfinex","SOLUSD",1757901580507,0.65,241.64,241.63,37.10716089]
["bitfinex","SOLUSD",1757901582221,0.65,241.64,241.63,5.08716089]
["bitfinex","SOLUSD",1757901582416,0.65,241.64,241.63,37.10716089]
["bitfinex","SOLUSD",1757901585912,0.65,241.64,241.61,1.65964774]
["bitfinex","SOLUSD",1757901586112,0.03,241.65,241.62,32.02]
["bitfinex","SOLUSD",1757901586113,0.65,241.63,241.62,32.02]
["bitfinex","SOLUSD",1757901586829,0.65,241.64,241.62,32.02]
["bitfinex","SOLUSD",1757901587330,0.03,241.65,241.62,33.67860194]
["bitfinex","SOLUSD",1757901587525,0.03,241.65,241.63,4.13855895]
["bitfinex","SOLUSD",1757901587712,0.68,241.65,241.64,32.02]
["bitfinex","SOLUSD",1757901588611,0.03,241.65,241.64,36.86838768]
["bitfinex","SOLUSD",1757901588909,0.03,241.65,241.64,36.15838768]
["bitfinex","SOLUSD",1757901595412,0.73,241.65,241.64,36.15838768]
["bitfinex","SOLUSD",1757901598815,0.73,241.65,241.61,1.65964774]
["bitfinex","SOLUSD",1757901599014,0.73,241.65,241.58,10.3483724]
["bitfinex","SOLUSD",1757901599015,0.7,241.64,241.59,4.13924417]
["bitfinex","SOLUSD",1757901599231,0.7,241.63,241.6,32.0]
["bitfinex","SOLUSD",1757901599824,0.73,241.65,241.6,33.64860194]
["bitfinex","SOLUSD",1757901600027,0.03,241.65,241.61,0.7]
["bitfinex","SOLUSD",1757901600224,0.73,241.65,241.62,32.0]
["bitfinex","SOLUSD",1757901600648,0.03,241.65,241.62,32.0]
["bitfinex","SOLUSD",1757901600848,0.7,241.64,241.62,32.0]
["bitfinex","SOLUSD",1757901601159,0.7,241.64,241.62,36.13865036]
["bitfinex","SOLUSD",1757901601348,0.03,241.65,241.62,36.13865036]
["bitfinex","SOLUSD",1757901601542,0.73,241.65,241.62,36.13865036]
["bitfinex","SOLUSD",1757901603041,0.73,241.65,241.62,4.13865036]
["bitfinex","SOLUSD",1757901603247,0.7,241.64,241.58,4.13940626]
["bitfinex","SOLUSD",1757901603425,0.94860194,241.6,241.59,32.0]
["bitfinex","SOLUSD",1757901603744,1.64860194,241.6,241.59,32.0]
["bitfinex","SOLUSD",1757901604231,1.64860194,241.6,241.55,12.45045755]
["bitfinex","SOLUSD",1757901604427,0.94860194,241.56,241.52,0.06]
["bitfinex","SOLUSD",1757901604636,0.94860194,241.54,241.53,20.56]
["bitfinex","SOLUSD",1757901604832,1.64860194,241.54,241.53,20.56]
["bitfinex","SOLUSD",1757901605446,0.94860194,241.56,241.53,24.70027242]
["bitfinex","SOLUSD",1757901605651,2.79464113,241.55,241.53,25.40027242]
["bitfinex","SOLUSD",1757901605852,1.64860194,241.57,241.53,25.40027242]
["bitfinex","SOLUSD",1757901606045,3.4946407,241.56,241.53,24.70027242]
["bitfinex","SOLUSD",1757901606247,2.7946407,241.55,241.53,24.70027242]
["bitfinex","SOLUSD",1757901606450,0.94860194,241.57,241.53,25.40027242]
["bitfinex","SOLUSD",1757901606741,2.79378192,241.56,241.54,0.7]
["bitfinex","SOLUSD",1757901606949,2.79378192,241.55,241.53,35.05095349]
["bitfinex","SOLUSD",1757901607133,1.64860194,241.58,241.53,35.05095349]
["bitfinex","SOLUSD",1757901607450,3.49373564,241.57,241.53,35.05095349]
["bitfinex","SOLUSD",1757901607647,2.79373564,241.56,241.53,35.75095349]
["bitfinex","SOLUSD",1757901607852,2.79373564,241.55,241.53,35.75095349]
["bitfinex","SOLUSD",1757901608058,1.64860194,241.58,241.53,35.75095349]
["bitfinex","SOLUSD",1757901608258,3.49293803,241.57,241.53,35.75095349]
["bitfinex","SOLUSD",1757901608459,2.79293803,241.56,241.53,35.75095349]
["bitfinex","SOLUSD",1757901608660,2.79293803,241.55,241.53,35.75095349]
["bitfinex","SOLUSD",1757901608832,0.7,241.57,241.53,35.75095349]
["bitfinex","SOLUSD",1757901609031,2.79217493,241.56,241.53,35.76095349]
["bitfinex","SOLUSD",1757901609245,0.94860194,241.58,241.54,0.71]
["bitfinex","SOLUSD",1757901609556,2.79211694,241.57,241.54,0.71]
["bitfinex","SOLUSD",1757901609855,2.79211694,241.56,241.53,35.05095349]
["bitfinex","SOLUSD",1757901610048,0.72,241.57,241.53,35.05095349]
["bitfinex","SOLUSD",1757901610244,2.79166805,241.56,241.53,35.05095349]
["bitfinex","SOLUSD",1757901610442,2.79126662,241.58,241.55,0.94860194]
["bitfinex","SOLUSD",1757901610753,2.79097728,241.63,241.57,0.94860194]
["bitfinex","SOLUSD",1757901610945,2.79097728,241.62,241.58,0.71]
["bitfinex","SOLUSD",1757901611262,26.03,241.65,241.62,4.13873023]
["bitfinex","SOLUSD",1757901611554,2.79084696,241.64,241.62,37.08733217]
["bitfinex","SOLUSD",1757901611735,0.03,241.65,241.62,36.13873023]
["bitfinex","SOLUSD",1757901611930,2.79057387,241.64,241.62,37.08733217]
["bitfinex","SOLUSD",1757901612131,0.03,241.65,241.62,37.79733217]
["bitfinex","SOLUSD",1757901612329,2.79057466,241.64,241.62,37.79733217]
["bitfinex","SOLUSD",1757901612551,0.03,241.65,241.62,37.08733217]
["bitfinex","SOLUSD",1757901612745,2.79061316,241.64,241.6,4.84892396]
["bitfinex","SOLUSD",1757901612944,0.72,241.63,241.62,32.0]
["bitfinex","SOLUSD",1757901613141,0.03,241.65,241.62,32.0]
["bitfinex","SOLUSD",1757901613344,2.79055424,241.64,241.62,36.13856932]
["bitfinex","SOLUSD",1757901613543,0.03,241.65,241.62,36.13856932]
["bitfinex","SOLUSD",1757901613738,2.79058918,241.64,241.62,36.13856932]
["bitfinex","SOLUSD",1757901613937,0.03,241.65,241.62,36.13856932]
["bitfinex","SOLUSD",1757901614257,2.7905745,241.64,241.63,0.71]
["bitfinex","SOLUSD",1757901614631,2.7905745,241.64,241.62,37.08717126]
["bitfinex","SOLUSD",1757901614936,0.03,241.65,241.63,0.71]
["bitfinex","SOLUSD",1757901615350,0.03,241.65,241.64,0.94860194]
["bitfinex","SOLUSD",1757901615574,0.03,241.65,241.64,1.65860194]
["bitfinex","SOLUSD",1757901616776,0.03,241.65,241.64,3.31804313]
["bitfinex","SOLUSD",1757901616980,0.03,241.65,241.64,39.45643081]
["bitfinex","SOLUSD",1757901618249,0.03,241.65,241.64,39.43643081]
["bitfinex","SOLUSD",1757901621578,0.03,241.65,241.64,5.79782887]
["bitfinex","SOLUSD",1757901621760,0.75,241.65,241.64,37.77782887]
["bitfinex","SOLUSD",1757901621956,0.03,241.65,241.64,36.11838768]
["bitfinex","SOLUSD",1757901622151,0.75,241.65,241.64,36.11838768]
["bitfinex","SOLUSD",1757901622968,0.75,241.65,241.62,5.79807612]
["bitfinex","SOLUSD",1757901623165,0.75,241.65,241.62,31.98]
["bitfinex","SOLUSD",1757901623166,1.66860194,241.64,241.62,31.98]
["bitfinex","SOLUSD",1757901623360,0.72,241.63,241.62,31.98]
["bitfinex","SOLUSD",1757901624965,0.97860194,241.65,241.62,31.98]
["bitfinex","SOLUSD",1757901625268,0.72,241.64,241.62,31.98]
["bitfinex","SOLUSD",1757901625477,0.03,241.65,241.62,31.98]
["bitfinex","SOLUSD",1757901625670,0.75,241.65,241.62,31.98]
["bitfinex","SOLUSD",1757901627467,0.72,241.64,241.6,3.73277955]
["bitfinex","SOLUSD",1757901627663,0.72,241.64,241.53,0.06]
["bitfinex","SOLUSD",1757901627664,0.72,241.63,241.61,31.98]
["bitfinex","SOLUSD",1757901627861,0.72,241.63,241.62,14.72]
["bitfinex","SOLUSD",1757901628678,2.78417761,241.64,241.62,14.72]
["bitfinex","SOLUSD",1757901631278,0.72,241.63,241.62,14.72]
["bitfinex","SOLUSD",1757901631681,26.0,241.61,241.55,0.06]
["bitfinex","SOLUSD",1757901631889,1.48250435,241.56,241.55,0.06]
["bitfinex","SOLUSD",1757901632353,2.18250435,241.56,241.55,0.06]
["bitfinex","SOLUSD",1757901632558,28.18250435,241.56,241.55,0.06]
["bitfinex","SOLUSD",1757901632787,88.79218245,241.58,241.55,2.21250435]
["bitfinex","SOLUSD",1757901632967,26.0,241.61,241.57,1.48250435]
["bitfinex","SOLUSD",1757901633173,26.0,241.61,241.59,1.48250435]
["bitfinex","SOLUSD",1757901633689,88.79218245,241.64,241.6,1.48250435]
["bitfinex","SOLUSD",1757901633876,0.8,241.67,241.61,2.15250435]
["bitfinex","SOLUSD",1757901634175,28.88374138,241.67,241.64,1.48250435]
["bitfinex","SOLUSD",1757901634354,0.1,241.67,241.64,1.48250435]
["bitfinex","SOLUSD",1757901634557,0.1,241.67,241.64,2.15250435]
["bitfinex","SOLUSD",1757901637486,0.1,241.67,241.64,3.81180786]
["bitfinex","SOLUSD",1757901641475,0.1,241.67,241.64,1.65930351]
["bitfinex","SOLUSD",1757901641675,0.7,241.65,241.58,0.67]
["bitfinex","SOLUSD",1757901641885,0.7,241.65,241.61,1.65964774]
["bitfinex","SOLUSD",1757901642070,0.67,241.64,241.61,1.65964774]
["bitfinex","SOLUSD",1757901643784,0.67,241.63,241.61,1.65964774]
["bitfinex","SOLUSD",1757901643984,0.7,241.65,241.61,1.65964774]
["bitfinex","SOLUSD",1757901644286,0.67,241.64,241.61,1.65964774]
["bitfinex","SOLUSD",1757901644486,0.03,241.65,241.61,1.65964774]
["bitfinex","SOLUSD",1757901644689,0.03,241.65,241.59,31.98]
["bitfinex","SOLUSD",1757901644690,0.03,241.65,241.64,1.48250435]
["bitfinex","SOLUSD",1757901645011,1e-08,241.67,241.64,46.19730135]
["bitfinex","SOLUSD",1757901645172,1e-08,241.67,241.66,1.48250435]
["bitfinex","SOLUSD",1757901645370,0.1,241.7,241.66,1.48250435]
["bitfinex","SOLUSD",1757901645371,1e-08,241.7,241.66,2.9650087]
["bitfinex","SOLUSD",1757901645570,1e-08,241.7,241.65,4.80821642]
["bitfinex","SOLUSD",1757901645571,1e-08,241.7,241.69,1.48250435]
["bitfinex","SOLUSD",1757901645791,1e-08,241.7,241.69,33.46250435]
["bitfinex","SOLUSD",1757901645994,1e-08,241.7,241.69,35.79132618]
["bitfinex","SOLUSD",1757901646483,1e-08,241.73,241.69,36.20507933]
["bitfinex","SOLUSD",1757901646682,1e-08,241.73,241.72,1.48250435]
["bitfinex","SOLUSD",1757901647081,1e-08,241.73,241.72,6.28952238]
["bitfinex","SOLUSD",1757901647278,1e-08,241.77,241.73,13.59559401]
["bitfinex","SOLUSD",1757901647489,1e-08,241.77,241.76,1.48250435]
["bitfinex","SOLUSD",1757901647876,1e-08,241.77,241.76,2.15250435]
["bitfinex","SOLUSD",1757901648390,1e-08,241.77,241.76,34.11250435]
["bitfinex","SOLUSD",1757901648599,1e-08,241.77,241.76,2.15250435]
["bitfinex","SOLUSD",1757901648779,0.67000001,241.77,241.72,14.47956312]
["bitfinex","SOLUSD",1757901649092,0.67000001,241.77,241.74,4.13667576]
["bitfinex","SOLUSD",1757901649273,0.67,241.76,241.72,4.13690792]
["bitfinex","SOLUSD",1757901649472,0.67,241.75,241.72,4.13690792]
["bitfinex","SOLUSD",1757901649695,0.67,241.74,241.73,31.98]
["bitfinex","SOLUSD",1757901650074,26.00000001,241.77,241.73,31.98]
["bitfinex","SOLUSD",1757901650280,0.67,241.76,241.73,31.98]
["bitfinex","SOLUSD",1757901650497,0.67,241.75,241.73,31.98]
["bitfinex","SOLUSD",1757901650699,26.00000001,241.77,241.73,31.98]
["bitfinex","SOLUSD",1757901650878,0.67,241.74,241.73,31.98]
["bitfinex","SOLUSD",1757901652074,0.67,241.74,241.71,4.13710567]
["bitfinex","SOLUSD",1757901652274,26.0,241.76,241.72,31.98]
["bitfinex","SOLUSD",1757901652471,0.67,241.74,241.72,31.98]
["bitfinex","SOLUSD",1757901652798,3.57231647,241.77,241.72,31.98]
["bitfinex","SOLUSD",1757901652799,0.67,241.73,241.72,31.96]
["bitfinex","SOLUSD",1757901653294,26.67,241.73,241.69,1.65882183]
["bitfinex","SOLUSD",1757901653490,4.24231646,241.72,241.7,31.96]
["bitfinex","SOLUSD",1757901653688,4.24231646,241.72,241.67,4.13784884]
["bitfinex","SOLUSD",1757901653991,3.57231646,241.69,241.67,31.98]
["bitfinex","SOLUSD",1757901654201,4.24231646,241.68,241.62,4.13865981]
["bitfinex","SOLUSD",1757901654386,0.67,241.67,241.64,4.13712762]
["bitfinex","SOLUSD",1757901654881,26.0,241.73,241.64,4.13712762]
["bitfinex","SOLUSD",1757901654882,0.67,241.66,241.64,4.13712762]
["bitfinex","SOLUSD",1757901655078,3.57231646,241.68,241.65,31.98]
["bitfinex","SOLUSD",1757901655396,3.57231646,241.67,241.65,31.98]
["bitfinex","SOLUSD",1757901655605,0.67,241.66,241.65,31.98]
["bitfinex","SOLUSD",1757901656494,26.0,241.7,241.65,31.98]
["bitfinex","SOLUSD",1757901656495,26.0,241.7,241.65,40.37048326]
["bitfinex","SOLUSD",1757901656708,26.0,241.7,241.67,3.57231646]
["bitfinex","SOLUSD",1757901656998,26.0,241.7,241.66,3.57231646]
["bitfinex","SOLUSD",1757901657396,26.0,241.7,241.67,3.57231646]
["bitfinex","SOLUSD",1757901657609,89.51218245,241.75,241.69,3.57231646]
["bitfinex","SOLUSD",1757901657791,89.51218245,241.75,241.62,20.69324114]
["bitfinex","SOLUSD",1757901657792,88.79218245,241.75,241.74,4.13667576]
["bitfinex","SOLUSD",1757901658098,88.79218245,241.75,241.74,7.70899222]
["bitfinex","SOLUSD",1757901658404,88.79218245,241.75,241.74,4.13667576]
["bitfinex","SOLUSD",1757901659293,89.51218245,241.75,241.74,4.13667576]
["bitfinex","SOLUSD",1757901659487,89.51218245,241.75,241.71,7.70936497]
["bitfinex","SOLUSD",1757901659694,26.0,241.73,241.72,32.02]
["bitfinex","SOLUSD",1757901660099,26.72,241.73,241.72,32.02]
["bitfinex","SOLUSD",1757901660297,88.79218245,241.75,241.72,36.27231646]
["bitfinex","SOLUSD",1757901660499,88.79218245,241.75,241.73,4.81684689]
["bitfinex","SOLUSD",1757901660681,88.79218245,241.75,241.74,3.57231646]
["bitfinex","SOLUSD",1757901661802,0.03,241.78,241.74,4.25231646]
["bitfinex","SOLUSD",1757901662005,0.03,241.78,241.76,3.57231646]
["bitfinex","SOLUSD",1757901662206,0.03,241.78,241.76,35.61231646]
["bitfinex","SOLUSD",1757901662576,0.03,241.78,241.76,36.29231646]
["bitfinex","SOLUSD",1757901663477,0.03,241.78,241.76,49.88791047]
["bitfinex","SOLUSD",1757901664478,0.03,241.78,241.76,46.31559401]
["bitfinex","SOLUSD",1757901664683,0.03,241.78,241.76,49.88791047]
["bitfinex","SOLUSD",1757901665807,0.03,241.78,241.76,51.54590719]
["bitfinex","SOLUSD",1757901665987,1e-08,241.8,241.78,13.59559401]
["bitfinex","SOLUSD",1757901666190,1e-08,241.8,241.79,49.90791047]
["bitfinex","SOLUSD",1757901667392,1e-08,241.8,241.79,54.0437308]
["bitfinex","SOLUSD",1757901668389,1e-08,241.8,241.79,55.70159009]
["bitfinex","SOLUSD",1757901669001,0.03,241.82,241.8,13.59559401]
["bitfinex","SOLUSD",1757901669205,0.71,241.95,241.81,35.61231646]
["bitfinex","SOLUSD",1757901669411,0.71,241.95,241.94,3.57231646]
["bitfinex","SOLUSD",1757901669613,26.71,241.95,241.94,35.61231646]
["bitfinex","SOLUSD",1757901669805,0.71,241.95,241.94,35.61231646]
["bitfinex","SOLUSD",1757901670318,26.71,241.95,241.94,48.04265477]
["bitfinex","SOLUSD",1757901670498,42.44777905,241.97,241.94,48.04265477]
["bitfinex","SOLUSD",1757901670812,43.15777905,241.97,241.96,3.57231646]
["bitfinex","SOLUSD",1757901671119,43.15777905,241.97,241.96,32.06]
["bitfinex","SOLUSD",1757901671297,43.15777905,241.97,241.94,20.13581671]
["bitfinex","SOLUSD",1757901671492,43.15777905,241.97,241.96,32.06]
["bitfinex","SOLUSD",1757901671688,43.15777905,241.97,241.95,3.57231646]
["bitfinex","SOLUSD",1757901671916,0.71,241.96,241.94,12.43033831]
["bitfinex","SOLUSD",1757901672100,0.71,241.95,241.94,32.06]
["bitfinex","SOLUSD",1757901672723,42.44777905,241.97,241.94,35.63231646]
["bitfinex","SOLUSD",1757901672896,43.15777905,241.97,241.94,35.63231646]
["bitfinex","SOLUSD",1757901673418,43.15777905,241.97,241.94,39.7655426]
["bitfinex","SOLUSD",1757901673620,0.71,241.96,241.94,39.7655426]
["bitfinex","SOLUSD",1757901673925,42.44777905,241.97,241.95,12.43033831]
["bitfinex","SOLUSD",1757901674098,43.15777905,241.97,241.95,12.43033831]
["bitfinex","SOLUSD",1757901674297,0.71,241.96,241.95,12.43033831]
["bitfinex","SOLUSD",1757901674498,42.44777905,241.97,241.96,4.13291453]
["bitfinex","SOLUSD",1757901675117,42.44777905,241.97,241.96,16.56222284]
["bitfinex","SOLUSD",1757901675416,42.44777905,241.97,241.96,20.1345393]
["bitfinex","SOLUSD",1757901676092,0.1,242.02,241.99,26.0]
["bitfinex","SOLUSD",1757901676321,0.1,242.02,242.01,3.57231646]
["bitfinex","SOLUSD",1757901676634,0.1,242.02,242.01,7.70437711]
["bitfinex","SOLUSD",1757901676807,0.1,242.02,242.01,21.99997112]
["bitfinex","SOLUSD",1757901677432,0.1,242.02,242.01,8.40437711]
["bitfinex","SOLUSD",1757901678113,0.1,242.02,242.01,4.13206065]
["bitfinex","SOLUSD",1757901678316,0.81,242.02,242.01,32.3]
["bitfinex","SOLUSD",1757901678696,0.1,242.02,242.01,32.3]
["bitfinex","SOLUSD",1757901678901,0.81,242.02,242.01,32.3]
["bitfinex","SOLUSD",1757901679327,0.81,242.02,242.0,3.57231646]
["bitfinex","SOLUSD",1757901679635,0.71,242.01,241.96,20.13448223]
["bitfinex","SOLUSD",1757901679923,0.1,242.02,242.0,3.57231646]
["bitfinex","SOLUSD",1757901680222,0.1,242.02,242.01,35.93231646]
["bitfinex","SOLUSD",1757901680603,0.71,242.1,242.01,40.76437711]
["bitfinex","SOLUSD",1757901680802,0.71,242.1,242.09,3.57231646]
["bitfinex","SOLUSD",1757901681002,0.71,242.1,242.09,35.91231646]
["bitfinex","SOLUSD",1757901681722,3.57231646,242.15,242.09,48.33493391]
["bitfinex","SOLUSD",1757901682023,0.71,242.14,242.09,12.42261745]
["bitfinex","SOLUSD",1757901682211,0.71,242.13,242.01,14.46221229]
["bitfinex","SOLUSD",1757901682415,0.71,242.12,242.06,3.57231646]
["bitfinex","SOLUSD",1757901682638,0.71,242.11,242.07,48.3359628]
["bitfinex","SOLUSD",1757901682839,0.71,242.1,242.08,35.91231646]
["bitfinex","SOLUSD",1757901683146,0.71,242.15,242.09,3.57231646]
["bitfinex","SOLUSD",1757901683343,0.71,242.15,242.11,3.57231646]
["bitfinex","SOLUSD",1757901683543,0.71,242.14,242.12,32.34]
["bitfinex","SOLUSD",1757901683745,26.0,242.17,242.12,32.34]
["bitfinex","SOLUSD",1757901683928,0.71,242.16,242.12,32.34]
["bitfinex","SOLUSD",1757901684241,0.74,242.15,242.12,35.91231646]
["bitfinex","SOLUSD",1757901684422,0.74,242.15,242.12,32.34]
["bitfinex","SOLUSD",1757901684624,0.74,242.15,242.13,3.57231646]
["bitfinex","SOLUSD",1757901684836,0.03,242.15,242.14,3.57231646]
["bitfinex","SOLUSD",1757901686449,0.03,242.15,242.14,5.22832258]
["bitfinex","SOLUSD",1757901687035,0.03,242.15,242.14,7.7021587]
["bitfinex","SOLUSD",1757901687225,0.03,242.15,242.14,3.57231646]
["bitfinex","SOLUSD",1757901688140,0.74,242.15,242.14,3.57231646]
["bitfinex","SOLUSD",1757901688330,0.74,242.15,242.13,3.57231646]
["bitfinex","SOLUSD",1757901688534,0.03,242.15,242.13,3.57231646]
["bitfinex","SOLUSD",1757901688764,0.03,242.15,242.14,3.57231646]
["bitfinex","SOLUSD",1757901689326,0.03,242.15,242.13,3.57231646]
["bitfinex","SOLUSD",1757901689747,0.03,242.15,242.13,2.45994149]
["bitfinex","SOLUSD",1757901690153,0.03,242.15,242.14,2.45994149]
["bitfinex","SOLUSD",1757901690929,0.03,242.15,242.14,3.15994149]
["bitfinex","SOLUSD",1757901691261,0.03,242.15,242.14,7.28978373]
["bitfinex","SOLUSD",1757901693556,0.03,242.15,242.14,36.38984224]
["bitfinex","SOLUSD",1757901693773,0.03,242.15,242.14,38.84978373]
["bitfinex","SOLUSD",1757901693954,0.03,242.15,242.14,39.54978373]
["bitfinex","SOLUSD",1757901695051,0.03,242.15,242.14,32.24]
["bitfinex","SOLUSD",1757901695254,0.03,242.15,242.14,34.69994149]
["bitfinex","SOLUSD",1757901695456,0.03,242.15,242.14,35.39994149]
["bitfinex","SOLUSD",1757901695860,0.03,242.15,242.14,34.69994149]
["bitfinex","SOLUSD",1757901696644,0.03,242.15,242.14,2.45994149]
["bitfinex","SOLUSD",1757901696856,0.03,242.15,242.14,38.80978373]
["bitfinex","SOLUSD",1757901697644,0.03,242.15,242.14,6.58978373]
["bitfinex","SOLUSD",1757901698052,0.74,242.15,242.08,11.02694572]
["bitfinex","SOLUSD",1757901698249,0.03,242.15,242.13,2.45994149]
["bitfinex","SOLUSD",1757901698556,0.03,242.15,242.09,47.35743318]
["bitfinex","SOLUSD",1757901698557,0.03,242.15,242.14,3.12994149]
["bitfinex","SOLUSD",1757901698756,0.03,242.15,242.14,35.32994149]
["bitfinex","SOLUSD",1757901699056,0.03,242.15,242.14,39.45978373]
["bitfinex","SOLUSD",1757901699361,0.03,242.15,242.14,7.25978373]
["bitfinex","SOLUSD",1757901699548,0.03,242.15,242.14,39.45978373]
["bitfinex","SOLUSD",1757901699743,0.03,242.15,242.14,36.99984224]
["bitfinex","SOLUSD",1757901700056,0.03,242.15,242.14,39.45978373]
["bitfinex","SOLUSD",1757901701067,0.03,242.15,242.14,53.05537774]
["bitfinex","SOLUSD",1757901701664,0.03,242.15,242.14,4.79984224]
["bitfinex","SOLUSD",1757901701874,0.03,242.15,242.14,39.43978373]
["bitfinex","SOLUSD",1757901702054,0.03,242.15,242.14,53.03537774]
["bitfinex","SOLUSD",1757901702764,0.03,242.2,242.14,53.03537774]
["bitfinex","SOLUSD",1757901702765,1e-08,242.2,242.18,13.59559401]
["bitfinex","SOLUSD",1757901702950,1e-08,242.2,242.19,52.34452513]
["bitfinex","SOLUSD",1757901703373,1e-08,242.2,242.19,53.01452513]
["bitfinex","SOLUSD",1757901703876,1e-08,242.2,242.19,38.94893112]
["bitfinex","SOLUSD",1757901704550,1e-08,242.2,242.19,39.61893112]
["bitfinex","SOLUSD",1757901704947,1e-08,242.2,242.14,33.06360361]
["bitfinex","SOLUSD",1757901704948,0.71000001,242.2,242.16,4.12950115]
["bitfinex","SOLUSD",1757901705161,1e-08,242.2,242.17,34.83994149]
["bitfinex","SOLUSD",1757901705348,0.71,242.19,242.17,34.83994149]
["bitfinex","SOLUSD",1757901705550,0.71,242.19,242.18,32.38]
["bitfinex","SOLUSD",1757901705765,1e-08,242.2,242.18,34.83994149]
["bitfinex","SOLUSD",1757901706170,0.71,242.19,242.18,2.45994149]
["bitfinex","SOLUSD",1757901706485,1e-08,242.2,242.18,32.38]
["bitfinex","SOLUSD",1757901706645,0.71,242.19,242.14,4.1296885]
["bitfinex","SOLUSD",1757901706845,0.71,242.18,242.16,2.45994149]
["bitfinex","SOLUSD",1757901707072,1e-08,242.2,242.17,36.48933063]
["bitfinex","SOLUSD",1757901707276,0.71000001,242.2,242.17,38.94927212]
["bitfinex","SOLUSD",1757901708782,1e-08,242.2,242.19,2.45994149]
["bitfinex","SOLUSD",1757901708970,1e-08,242.2,242.19,38.94893112]
["bitfinex","SOLUSD",1757901709149,1e-08,242.2,242.19,36.48898963]
["bitfinex","SOLUSD",1757901709350,1e-08,242.2,242.19,32.36]
["bitfinex","SOLUSD",1757901709969,1e-08,242.2,242.15,4.12967169]
["bitfinex","SOLUSD",1757901710170,0.71,242.19,242.16,32.34]
["bitfinex","SOLUSD",1757901710876,1e-08,242.2,242.17,32.34]
["bitfinex","SOLUSD",1757901711061,0.71000001,242.2,242.17,32.34]
["bitfinex","SOLUSD",1757901711259,1e-08,242.2,242.19,2.45994149]
["bitfinex","SOLUSD",1757901711465,1e-08,242.2,242.19,34.77994149]
["bitfinex","SOLUSD",1757901712683,1e-08,242.2,242.19,35.44994149]
["bitfinex","SOLUSD",1757901713178,1e-08,242.2,242.19,39.57893112]
["bitfinex","SOLUSD",1757901715281,1e-08,242.2,242.19,53.17452513]
["bitfinex","SOLUSD",1757901716586,1e-08,242.2,242.19,39.55893112]
["bitfinex","SOLUSD",1757901717869,1e-08,242.2,242.19,53.15452513]
["bitfinex","SOLUSD",1757901718481,1e-08,242.2,242.19,53.13452513]
["bitfinex","SOLUSD",1757901719581,1e-08,242.2,242.19,20.85452513]
["bitfinex","SOLUSD",1757901719883,1e-08,242.2,242.19,53.13452513]
["bitfinex","SOLUSD",1757901720089,1e-08,242.2,242.19,53.11452513]
["bitfinex","SOLUSD",1757901720294,0.66000001,242.2,242.17,4.18920778]
["bitfinex","SOLUSD",1757901720500,1e-08,242.2,242.19,2.45994149]
["bitfinex","SOLUSD",1757901720799,1e-08,242.2,242.17,4.18920778]
["bitfinex","SOLUSD",1757901720800,0.66000001,242.2,242.17,4.18920778]
["bitfinex","SOLUSD",1757901720971,0.66,242.19,242.18,32.3]
["bitfinex","SOLUSD",1757901721681,26.66,242.19,242.18,32.3]
["bitfinex","SOLUSD",1757901722178,0.66,242.19,242.18,32.3]
["bitfinex","SOLUSD",1757901722578,1e-08,242.2,242.18,38.88910161]
["bitfinex","SOLUSD",1757901722799,1e-08,242.2,242.17,0.06]
["bitfinex","SOLUSD",1757901722800,0.66,242.19,242.17,0.06]
["bitfinex","SOLUSD",1757901722972,2.4599415,242.2,242.18,32.28]
["bitfinex","SOLUSD",1757901723172,1e-08,242.2,242.18,32.28]
["bitfinex","SOLUSD",1757901723388,1e-08,242.2,242.17,0.06]
["bitfinex","SOLUSD",1757901723697,1e-08,242.2,242.19,36.42898963]
["bitfinex","SOLUSD",1757901724274,1e-08,242.2,242.19,38.88893112]
["bitfinex","SOLUSD",1757901724511,1e-08,242.2,242.19,39.60893112]
["bitfinex","SOLUSD",1757901725471,1e-08,242.2,242.19,53.20452513]
["bitfinex","SOLUSD",1757901725998,1e-08,242.2,242.19,7.30893112]
["bitfinex","SOLUSD",1757901726198,1e-08,242.2,242.19,39.62893112]
["bitfinex","SOLUSD",1757901726575,1e-08,242.2,242.19,53.22452513]
["bitfinex","SOLUSD",1757901726792,0.66,242.34,242.2,13.59559401]
["bitfinex","SOLUSD",1757901727097,0.66,242.34,242.28,2.45994149]
["bitfinex","SOLUSD",1757901727302,0.66,242.33,242.29,32.44]
["bitfinex","SOLUSD",1757901727501,26.0,242.35,242.29,32.44]
["bitfinex","SOLUSD",1757901727700,5.7116614,242.43,242.31,6.58688631]
["bitfinex","SOLUSD",1757901727701,3.30885477,242.37,242.31,6.58688631]
["bitfinex","SOLUSD",1757901727999,0.66,242.34,242.32,34.87994149]
["bitfinex","SOLUSD",1757901728197,0.66,242.37,242.33,2.45994149]
["bitfinex","SOLUSD",1757901728405,0.66,242.37,242.34,32.42]
["bitfinex","SOLUSD",1757901728607,0.66,242.37,242.34,34.87994149]
["bitfinex","SOLUSD",1757901729478,0.71,242.39,242.35,2.45994149]
["bitfinex","SOLUSD",1757901729691,0.71,242.38,242.35,6.58618344]
["bitfinex","SOLUSD",1757901729999,0.71,242.37,242.35,4.12624195]
["bitfinex","SOLUSD",1757901730189,26.0,242.39,242.35,4.12624195]
["bitfinex","SOLUSD",1757901730390,0.71,242.38,242.35,4.12624195]
["bitfinex","SOLUSD",1757901730593,0.71,242.37,242.35,4.12624195]
["bitfinex","SOLUSD",1757901731016,28.45994149,242.4,242.32,4.12661037]
["bitfinex","SOLUSD",1757901731216,0.71,242.36,242.33,32.42]
["bitfinex","SOLUSD",1757901731583,2.45994149,242.39,242.33,39.00640203]
["bitfinex","SOLUSD",1757901731910,0.71,242.35,242.34,32.4]
["bitfinex","SOLUSD",1757901733411,0.71,242.38,242.34,32.4]
["bitfinex","SOLUSD",1757901733604,29.16994149,242.4,242.35,4.12626366]
["bitfinex","SOLUSD",1757901733787,26.71,242.4,242.36,2.45994149]
["bitfinex","SOLUSD",1757901733993,0.71,242.39,242.37,32.38]
["bitfinex","SOLUSD",1757901734618,0.71,242.5,242.39,13.59559401]
["bitfinex","SOLUSD",1757901734825,0.71,242.5,242.4,32.38]
["bitfinex","SOLUSD",1757901735109,0.21,242.5,242.47,2.45994149]
["bitfinex","SOLUSD",1757901735317,3.27149442,242.59,242.48,0.66]
["bitfinex","SOLUSD",1757901735494,5.73143591,242.59,242.52,2.45994149]
["bitfinex","SOLUSD",1757901735694,26.0,242.56,242.54,4.12303125]
["bitfinex","SOLUSD",1757901736294,2.45994149,242.62,242.54,4.12303125]
["bitfinex","SOLUSD",1757901736600,26.1,242.6,242.55,2.45994149]
["bitfinex","SOLUSD",1757901736799,0.1,242.6,242.56,32.72]
["bitfinex","SOLUSD",1757901736999,0.68,242.6,242.57,32.72]
["bitfinex","SOLUSD",1757901737800,0.68,242.6,242.56,2.45994149]
["bitfinex","SOLUSD",1757901737996,0.1,242.6,242.57,32.72]
["bitfinex","SOLUSD",1757901738398,0.1,242.6,242.54,4.78289913]
["bitfinex","SOLUSD",1757901738593,13.59559401,242.67,242.54,4.78289913]
["bitfinex","SOLUSD",1757901738594,3.37604272,242.78,242.58,28.45994149]
["bitfinex","SOLUSD",1757901738798,3.48241312,242.84,242.68,2.45994149]
["bitfinex","SOLUSD",1757901738799,0.58,242.74,242.68,2.45994149]
["bitfinex","SOLUSD",1757901739004,26.58,242.74,242.68,32.8]
["bitfinex","SOLUSD",1757901739206,26.0,242.74,242.68,35.91994149]
["bitfinex","SOLUSD",1757901739417,26.0,242.74,242.68,35.25994149]
["bitfinex","SOLUSD",1757901739713,0.58,242.73,242.68,35.25994149]
["bitfinex","SOLUSD",1757901740019,0.58,242.73,242.58,26.0]
["bitfinex","SOLUSD",1757901740020,10.640479,242.69,242.66,32.8]
["bitfinex","SOLUSD",1757901740228,0.58,242.68,242.63,32.8]
["bitfinex","SOLUSD",1757901740409,26.0,242.66,242.62,32.8]
["bitfinex","SOLUSD",1757901740613,0.58,242.65,242.62,32.8]
["bitfinex","SOLUSD",1757901740816,0.58,242.64,242.62,32.8]
["bitfinex","SOLUSD",1757901741005,0.58,242.63,242.52,10.30841199]
["bitfinex","SOLUSD",1757901741212,26.0,242.66,242.53,33.46]
["bitfinex","SOLUSD",1757901741523,0.58,242.62,242.56,2.45994149]
["bitfinex","SOLUSD",1757901741700,0.58,242.62,242.53,33.46]
["bitfinex","SOLUSD",1757901741898,2.45994149,242.66,242.56,2.45994149]
["bitfinex","SOLUSD",1757901741899,26.58,242.61,242.56,2.45994149]
["bitfinex","SOLUSD",1757901742223,0.58,242.6,242.54,2.45994149]
["bitfinex","SOLUSD",1757901742421,26.0,242.61,242.53,32.8]
["bitfinex","SOLUSD",1757901742725,26.0,242.61,242.25,9.83976596]
["bitfinex","SOLUSD",1757901742726,0.58,242.59,242.5,35.27994149]
["bitfinex","SOLUSD",1757901742923,0.58,242.58,242.5,2.45994149]
["bitfinex","SOLUSD",1757901743096,26.0,242.59,242.5,2.45994149]
["bitfinex","SOLUSD",1757901743502,0.58,242.58,242.5,2.45994149]
["bitfinex","SOLUSD",1757901743728,0.58,242.57,242.5,2.45994149]
["bitfinex","SOLUSD",1757901743905,0.58,242.56,242.49,32.82]
["bitfinex","SOLUSD",1757901744218,0.58,242.55,242.49,32.82]
["bitfinex","SOLUSD",1757901744436,0.58,242.6,242.5,0.66]
["bitfinex","SOLUSD",1757901744599,0.58,242.6,242.5,2.45994149]
["bitfinex","SOLUSD",1757901744600,26.0,242.57,242.5,2.45994149]
["bitfinex","SOLUSD",1757901744801,26.0,242.57,242.49,32.82]
["bitfinex","SOLUSD",1757901744802,0.58,242.56,242.49,32.82]
["bitfinex","SOLUSD",1757901744997,0.58,242.55,242.47,2.45994149]
["bitfinex","SOLUSD",1757901745201,0.58,242.6,242.53,2.45994149]
["bitfinex","SOLUSD",1757901745413,0.58,242.6,242.55,2.45994149]
["bitfinex","SOLUSD",1757901745726,26.0,242.62,242.55,2.45994149]
["bitfinex","SOLUSD",1757901745923,2.45994149,242.59,242.52,32.94]
["bitfinex","SOLUSD",1757901746235,2.45994149,242.55,242.52,32.94]
["bitfinex","SOLUSD",1757901746402,3.03994149,242.55,242.49,2.45994149]
["bitfinex","SOLUSD",1757901747215,26.58,242.58,242.49,2.45994149]
["bitfinex","SOLUSD",1757901747415,2.45994149,242.56,242.49,0.66]
["bitfinex","SOLUSD",1757901747716,26.0,242.6,242.49,0.66]
["bitfinex","SOLUSD",1757901747915,26.0,242.6,242.54,6.58297274]
["bitfinex","SOLUSD",1757901748213,2.45994149,242.58,242.52,2.45994149]
["bitfinex","SOLUSD",1757901748412,2.45994149,242.58,242.51,2.45994149]
["bitfinex","SOLUSD",1757901748613,2.45994149,242.58,242.52,2.45994149]
["bitfinex","SOLUSD",1757901748834,0.58,242.59,242.52,2.45994149]
["bitfinex","SOLUSD",1757901749014,2.45994149,242.58,242.52,2.45994149]
["bitfinex","SOLUSD",1757901749427,2.45994149,242.55,242.48,33.66]
["bitfinex","SOLUSD",1757901749627,2.45994149,242.51,242.47,32.98]
["bitfinex","SOLUSD",1757901749813,2.45994149,242.51,242.45,3.11994149]
["bitfinex","SOLUSD",1757901750135,2.45994149,242.52,242.46,2.45994149]
["bitfinex","SOLUSD",1757901750430,2.45994149,242.57,242.5,2.45994149]
["bitfinex","SOLUSD",1757901751003,2.45994149,242.56,242.5,2.45994149]
["bitfinex","SOLUSD",1757901751206,30.70242563,242.58,242.5,2.45994149]
["bitfinex","SOLUSD",1757901751207,26.0,242.58,242.5,2.45994149]
["bitfinex","SOLUSD",1757901751426,26.0,242.58,242.51,3.11994149]
["bitfinex","SOLUSD",1757901751633,26.0,242.58,242.53,2.45994149]
["bitfinex","SOLUSD",1757901751934,3.54797985,242.59,242.53,0.66]
["bitfinex","SOLUSD",1757901752123,26.0,242.56,242.51,3.54797985]
["bitfinex","SOLUSD",1757901752324,26.0,242.56,242.51,4.20797985]
["bitfinex","SOLUSD",1757901752842,26.0,242.56,242.5,4.12360702]
["bitfinex","SOLUSD",1757901752843,26.0,242.56,242.52,4.20797985]
["bitfinex","SOLUSD",1757901753012,26.0,242.56,242.55,3.54797985]
["bitfinex","SOLUSD",1757901753339,0.71,242.64,242.55,4.20797985]
["bitfinex","SOLUSD",1757901753513,26.0,242.62,242.57,3.54797985]
["bitfinex","SOLUSD",1757901753846,29.54797985,242.62,242.56,7.6705251]
["bitfinex","SOLUSD",1757901754018,3.54797985,242.62,242.56,7.6705251]
["bitfinex","SOLUSD",1757901754533,3.54797985,242.63,242.57,3.54797985]
["bitfinex","SOLUSD",1757901755430,3.54797985,242.62,242.56,7.6705251]
["bitfinex","SOLUSD",1757901755630,4.8313535,242.64,242.53,3.54797985]
["bitfinex","SOLUSD",1757901755631,3.54797985,242.6,242.53,3.54797985]
["bitfinex","SOLUSD",1757901755837,3.54797985,242.58,242.53,32.98]
["bitfinex","SOLUSD",1757901756020,3.54797985,242.58,242.54,4.20797985]
["bitfinex","SOLUSD",1757901756021,26.0,242.58,242.54,4.20797985]
["bitfinex","SOLUSD",1757901756431,26.0,242.58,242.54,0.66]
["bitfinex","SOLUSD",1757901756632,4.12204162,242.6,242.54,0.66]
["bitfinex","SOLUSD",1757901756817,7.67002147,242.6,242.53,37.10314168]
["bitfinex","SOLUSD",1757901757027,3.54797985,242.59,242.53,40.65112153]
["bitfinex","SOLUSD",1757901757224,3.54797985,242.59,242.53,37.10314168]
["bitfinex","SOLUSD",1757901757430,29.54797985,242.59,242.53,37.10314168]
["bitfinex","SOLUSD",1757901757613,29.54797985,242.59,242.53,40.65112153]
["bitfinex","SOLUSD",1757901757816,29.54797985,242.59,242.51,0.66]
["bitfinex","SOLUSD",1757901757817,3.54797985,242.54,242.48,4.12395352]
["bitfinex","SOLUSD",1757901758026,3.54797985,242.55,242.49,0.66]
["bitfinex","SOLUSD",1757901758337,3.54797985,242.57,242.5,3.54797985]
["bitfinex","SOLUSD",1757901758641,3.54797985,242.56,242.49,4.20797985]
["bitfinex","SOLUSD",1757901759015,29.54797985,242.56,242.5,3.54797985]
["bitfinex","SOLUSD",1757901759220,26.0,242.56,242.52,3.54797985]
["bitfinex","SOLUSD",1757901759440,26.0,242.56,242.53,4.24797985]
["bitfinex","SOLUSD",1757901759628,26.0,242.56,242.51,3.54797985]
["bitfinex","SOLUSD",1757901759829,3.54797985,242.59,242.52,3.54797985]
["bitfinex","SOLUSD",1757901760030,3.54797985,242.59,242.53,7.6711811]
["bitfinex","SOLUSD",1757901760227,26.0,242.58,242.53,7.6711811]
["bitfinex","SOLUSD",1757901760437,3.54797985,242.56,242.49,3.54797985]
["bitfinex","SOLUSD",1757901760953,3.54797985,242.56,242.48,3.54797985]
["bitfinex","SOLUSD",1757901761158,3.54797985,242.54,242.47,41.39209046]
["bitfinex","SOLUSD",1757901761852,3.54797985,242.52,242.47,33.02]
["bitfinex","SOLUSD",1757901762016,3.54797985,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901762522,4.22797985,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901762720,7.57084316,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901763125,4.22797985,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901763437,4.0602896,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901763630,7.60826945,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901764042,4.22797985,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901765759,30.22797985,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757901765967,26.0,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901766130,43.14357386,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901766331,82.1830075,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901766534,35.60741349,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901767933,39.73197525,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901770659,3.54797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901770964,29.54797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901771261,3.54797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901771458,26.0,242.46,242.44,0.76]
["bitfinex","SOLUSD",1757901771850,3.54797985,242.49,242.45,0.7]
["bitfinex","SOLUSD",1757901772057,26.0,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757901772248,29.54797985,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757901772446,3.54797985,242.48,242.44,0.76]
["bitfinex","SOLUSD",1757901772647,29.54797985,242.48,242.44,0.76]
["bitfinex","SOLUSD",1757901772844,29.54797985,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757901773048,26.0,242.48,242.45,0.7]
["bitfinex","SOLUSD",1757901773248,26.0,242.47,242.45,0.7]
["bitfinex","SOLUSD",1757901773463,26.0,242.47,242.46,0.7]
["bitfinex","SOLUSD",1757901773846,26.0,242.48,242.46,0.7]
["bitfinex","SOLUSD",1757901774173,3.54797985,242.5,242.46,0.7]
["bitfinex","SOLUSD",1757901774377,26.0,242.48,242.46,0.7]
["bitfinex","SOLUSD",1757901775570,3.54797985,242.52,242.47,0.71]
["bitfinex","SOLUSD",1757901775755,29.54797985,242.52,242.47,0.71]
["bitfinex","SOLUSD",1757901776067,26.0,242.51,242.47,0.71]
["bitfinex","SOLUSD",1757901776248,26.0,242.51,242.46,4.12434939]
["bitfinex","SOLUSD",1757901776446,26.0,242.54,242.48,4.25797985]
["bitfinex","SOLUSD",1757901777049,32.78730919,242.54,242.48,0.71]
["bitfinex","SOLUSD",1757901777253,0.03,242.51,242.48,0.71]
["bitfinex","SOLUSD",1757901777455,0.03,242.51,242.49,0.71]
["bitfinex","SOLUSD",1757901777973,26.03,242.51,242.49,0.71]
["bitfinex","SOLUSD",1757901778351,0.03,242.51,242.49,0.71]
["bitfinex","SOLUSD",1757901778546,3.54797985,242.5,242.44,0.06]
["bitfinex","SOLUSD",1757901778961,3.54797985,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757901779356,3.54797985,242.5,242.45,0.71]
["bitfinex","SOLUSD",1757901779968,3.54797985,242.5,242.45,4.83455058]
["bitfinex","SOLUSD",1757901780169,26.73,242.51,242.45,0.71]
["bitfinex","SOLUSD",1757901780372,3.54797985,242.5,242.45,0.71]
["bitfinex","SOLUSD",1757901780679,3.54797985,242.49,242.45,0.71]
["bitfinex","SOLUSD",1757901780859,3.54797985,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757901781168,3.54797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901781550,4.24797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901781755,30.24797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901781957,34.37254161,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901782272,30.24797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901782472,26.0,242.46,242.44,0.77]
["bitfinex","SOLUSD",1757901782683,26.0,242.46,242.45,0.71]
["bitfinex","SOLUSD",1757901782976,26.0,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901783154,29.54797985,242.47,242.44,0.77]
["bitfinex","SOLUSD",1757901783478,88.79218245,242.5,242.45,0.71]
["bitfinex","SOLUSD",1757901783659,3.57797985,242.51,242.46,0.71]
["bitfinex","SOLUSD",1757901783876,3.57797985,242.51,242.47,0.71]
["bitfinex","SOLUSD",1757901784059,3.54797985,242.5,242.47,0.71]
["bitfinex","SOLUSD",1757901784274,29.54797985,242.5,242.47,0.71]
["bitfinex","SOLUSD",1757901784480,26.0,242.49,242.47,0.71]
["bitfinex","SOLUSD",1757901784855,3.54797985,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757901785056,3.54797985,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757901785277,26.0,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757901785278,3.54797985,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757901785785,3.54797985,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901786491,26.03,242.51,242.44,4.89470122]
["bitfinex","SOLUSD",1757901786660,26.0,242.49,242.45,4.25797985]
["bitfinex","SOLUSD",1757901786860,26.0,242.49,242.46,0.71]
["bitfinex","SOLUSD",1757901787060,26.0,242.49,242.47,4.25797985]
["bitfinex","SOLUSD",1757901787262,0.03,242.51,242.48,4.25797985]
["bitfinex","SOLUSD",1757901787461,0.03,242.51,242.49,3.54797985]
["bitfinex","SOLUSD",1757901787670,0.03,242.51,242.49,4.25797985]
["bitfinex","SOLUSD",1757901788073,0.03,242.51,242.49,8.38181442]
["bitfinex","SOLUSD",1757901788382,0.03,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757901789080,0.03,242.51,242.5,4.25797985]
["bitfinex","SOLUSD",1757901791981,0.03,242.51,242.5,37.13797985]
["bitfinex","SOLUSD",1757901793279,0.03,242.51,242.5,50.73357386]
["bitfinex","SOLUSD",1757901793478,0.03,242.51,242.5,17.85357386]
["bitfinex","SOLUSD",1757901794082,0.03,242.51,242.5,37.13797985]
["bitfinex","SOLUSD",1757901795482,0.03,242.51,242.5,4.25797985]
["bitfinex","SOLUSD",1757901795690,0.03,242.51,242.5,37.13797985]
["bitfinex","SOLUSD",1757901796487,0.03,242.51,242.5,37.11797985]
["bitfinex","SOLUSD",1757901797082,0.03,242.51,242.5,17.85357386]
["bitfinex","SOLUSD",1757901797485,0.03,242.51,242.5,50.73357386]
["bitfinex","SOLUSD",1757901797868,0.03,242.51,242.5,50.71357386]
["bitfinex","SOLUSD",1757901798895,0.03,242.51,242.5,17.85357386]
["bitfinex","SOLUSD",1757901799082,0.03,242.51,242.5,50.69357386]
["bitfinex","SOLUSD",1757901799270,0.03,242.51,242.5,37.09797985]
["bitfinex","SOLUSD",1757901799465,0.03,242.51,242.5,50.69357386]
["bitfinex","SOLUSD",1757901799684,0.03,242.51,242.5,51.10594499]
["bitfinex","SOLUSD",1757901799986,0.67,242.72,242.54,26.0]
["bitfinex","SOLUSD",1757901800287,0.67,242.72,242.68,3.54797985]
["bitfinex","SOLUSD",1757901800478,0.67,242.72,242.68,7.66863256]
["bitfinex","SOLUSD",1757901800879,10.730479,242.69,242.66,32.86]
["bitfinex","SOLUSD",1757901801082,0.67,242.68,242.66,32.86]
["bitfinex","SOLUSD",1757901801416,0.67,242.67,242.63,32.86]
["bitfinex","SOLUSD",1757901801589,0.67,242.66,242.63,32.86]
["bitfinex","SOLUSD",1757901801890,0.67,242.65,242.62,36.40797985]
["bitfinex","SOLUSD",1757901802092,10.730479,242.69,242.62,36.40797985]
["bitfinex","SOLUSD",1757901802393,0.67,242.67,242.58,10.3056057]
["bitfinex","SOLUSD",1757901802572,4.21797985,242.66,242.6,3.54797985]
["bitfinex","SOLUSD",1757901802902,4.21797985,242.65,242.59,4.12218145]
["bitfinex","SOLUSD",1757901803081,3.54797985,242.63,242.55,4.12286126]
["bitfinex","SOLUSD",1757901803279,3.54797985,242.62,242.59,32.86]
["bitfinex","SOLUSD",1757901803585,4.21797985,242.62,242.59,32.86]
["bitfinex","SOLUSD",1757901803782,4.21797985,242.64,242.59,32.86]
["bitfinex","SOLUSD",1757901804081,0.67,242.63,242.59,32.86]
["bitfinex","SOLUSD",1757901804492,4.21797985,242.63,242.59,36.98210708]
["bitfinex","SOLUSD",1757901804684,0.67,242.63,242.59,36.98210708]
["bitfinex","SOLUSD",1757901805191,26.0,242.66,242.62,3.54797985]
["bitfinex","SOLUSD",1757901805391,10.060479,242.69,242.64,3.54797985]
["bitfinex","SOLUSD",1757901805582,0.67,242.68,242.63,3.54797985]
["bitfinex","SOLUSD",1757901805778,0.67,242.67,242.62,3.54797985]
["bitfinex","SOLUSD",1757901806893,0.67,242.67,242.63,4.12150187]
["bitfinex","SOLUSD",1757901807089,10.060479,242.69,242.64,36.36797985]
["bitfinex","SOLUSD",1757901807287,10.060479,242.69,242.66,3.54797985]
["bitfinex","SOLUSD",1757901808078,10.060479,242.69,242.68,3.54797985]
["bitfinex","SOLUSD",1757901808303,10.060479,242.69,242.68,36.36797985]
["bitfinex","SOLUSD",1757901808683,10.060479,242.69,242.68,7.66863256]
["bitfinex","SOLUSD",1757901808886,10.060479,242.69,242.68,36.94065271]
["bitfinex","SOLUSD",1757901809392,10.060479,242.69,242.63,14.42525655]
["bitfinex","SOLUSD",1757901809593,10.060479,242.69,242.66,3.54797985]
["bitfinex","SOLUSD",1757901809785,10.060479,242.69,242.67,32.82]
["bitfinex","SOLUSD",1757901810670,10.060479,242.69,242.64,15.08466204]
["bitfinex","SOLUSD",1757901810671,10.730479,242.69,242.68,32.8]
["bitfinex","SOLUSD",1757901811200,10.060479,242.69,242.68,32.8]
["bitfinex","SOLUSD",1757901812189,10.060479,242.69,242.68,0.66]
["bitfinex","SOLUSD",1757901812395,10.060479,242.69,242.68,37.00797985]
["bitfinex","SOLUSD",1757901812699,10.060479,242.69,242.68,47.06845885]
["bitfinex","SOLUSD",1757901813110,10.060479,242.69,242.68,14.26845885]
["bitfinex","SOLUSD",1757901813276,10.060479,242.69,242.68,46.56845885]
["bitfinex","SOLUSD",1757901813477,10.060479,242.69,242.68,47.22845885]
["bitfinex","SOLUSD",1757901813982,10.060479,242.69,242.68,46.12835787]
["bitfinex","SOLUSD",1757901814888,10.090479,242.69,242.68,13.16835787]
["bitfinex","SOLUSD",1757901815200,10.090479,242.69,242.68,46.10835787]
["bitfinex","SOLUSD",1757901816485,1e-08,242.69,242.68,59.70395188]
["bitfinex","SOLUSD",1757901816688,1e-08,242.69,242.68,12.50835787]
["bitfinex","SOLUSD",1757901816891,1e-08,242.69,242.68,45.44835787]
["bitfinex","SOLUSD",1757901817092,1e-08,242.69,242.68,2.44787887]
["bitfinex","SOLUSD",1757901817295,1e-08,242.69,242.68,35.40787887]
["bitfinex","SOLUSD",1757901817494,1e-08,242.69,242.68,36.06787887]
["bitfinex","SOLUSD",1757901819103,1e-08,242.69,242.68,2.44787887]
["bitfinex","SOLUSD",1757901819414,1e-08,242.69,242.68,35.38787887]
["bitfinex","SOLUSD",1757901821006,1e-08,242.69,242.68,32.94]
["bitfinex","SOLUSD",1757901821214,1e-08,242.69,242.68,35.38787887]
["bitfinex","SOLUSD",1757901821514,1e-08,242.69,242.68,36.07787887]
["bitfinex","SOLUSD",1757901822715,1e-08,242.69,242.68,42.62641045]
["bitfinex","SOLUSD",1757901825124,1e-08,242.69,242.68,38.50575774]
["bitfinex","SOLUSD",1757901826109,1e-08,242.69,242.68,42.62641045]
["bitfinex","SOLUSD",1757901826914,1e-08,242.69,242.68,42.56641045]
["bitfinex","SOLUSD",1757901827583,1e-08,242.69,242.68,7.25853158]
["bitfinex","SOLUSD",1757901827909,1e-08,242.69,242.68,37.73575774]
["bitfinex","SOLUSD",1757901828100,1e-08,242.69,242.68,2.44787887]
["bitfinex","SOLUSD",1757901828301,0.67000001,242.69,242.68,2.44787887]
["bitfinex","SOLUSD",1757901828495,3.11787888,242.69,242.68,35.28787887]
["bitfinex","SOLUSD",1757901828816,3.11787888,242.69,242.68,32.84]
["bitfinex","SOLUSD",1757901829107,0.67000001,242.69,242.68,32.84]
["bitfinex","SOLUSD",1757901829492,1e-08,242.69,242.68,40.09853158]
["bitfinex","SOLUSD",1757901830801,1e-08,242.69,242.68,32.9]
["bitfinex","SOLUSD",1757901831201,1e-08,242.69,242.68,35.34787887]
["bitfinex","SOLUSD",1757901831591,1e-08,242.69,242.68,36.03787887]
["bitfinex","SOLUSD",1757901831897,1e-08,242.69,242.68,34.53005088]
["bitfinex","SOLUSD",1757901832791,1e-08,242.69,242.66,12.39131781]
["bitfinex","SOLUSD",1757901833106,1e-08,242.69,242.68,0.94005088]
["bitfinex","SOLUSD",1757901833625,1e-08,242.69,242.68,33.84005088]
["bitfinex","SOLUSD",1757901834197,1e-08,242.69,242.68,33.90005088]
["bitfinex","SOLUSD",1757901834403,1e-08,242.69,242.68,34.59005088]
["bitfinex","SOLUSD",1757901834603,1e-08,242.69,242.68,38.71070359]
["bitfinex","SOLUSD",1757901835694,1e-08,242.69,242.68,37.08065271]
["bitfinex","SOLUSD",1757901836019,1e-08,242.69,242.68,33.88005088]
["bitfinex","SOLUSD",1757901836201,1e-08,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901836395,1e-08,242.69,242.68,32.94]
["bitfinex","SOLUSD",1757901837096,0.68000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901837291,1e-08,242.69,242.68,32.94]
["bitfinex","SOLUSD",1757901837495,1e-08,242.69,242.68,37.06065271]
["bitfinex","SOLUSD",1757901838223,1e-08,242.69,242.68,32.94]
["bitfinex","SOLUSD",1757901840020,1e-08,242.69,242.68,37.06065271]
["bitfinex","SOLUSD",1757901840220,1e-08,242.69,242.68,32.94]
["bitfinex","SOLUSD",1757901840536,1e-08,242.69,242.68,37.06065271]
["bitfinex","SOLUSD",1757901840740,26.68000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901840905,27.62005089,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901841100,26.68000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901841306,29.45286824,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901843136,33.57335116,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901843634,3.45286824,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901843831,7.57335116,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901844930,8.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901845438,34.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901845616,8.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901846016,34.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901846529,8.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901846736,34.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901847025,8.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901847232,34.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901847907,7.57335116,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901848114,8.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901848548,34.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901848909,7.57335116,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901849423,8.51340204,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901850221,2.77286824,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901850638,0.94005089,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901850847,29.71291912,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901852336,2.77286824,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901852641,1e-08,242.69,242.68,0.75]
["bitfinex","SOLUSD",1757901856537,1e-08,242.69,242.68,33.47]
["bitfinex","SOLUSD",1757901856944,1e-08,242.69,242.68,42.31210384]
["bitfinex","SOLUSD",1757901857127,1e-08,242.69,242.68,43.25215472]
["bitfinex","SOLUSD",1757901858539,1e-08,242.69,242.68,9.59210384]
["bitfinex","SOLUSD",1757901858716,1e-08,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901861751,26.00000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901862133,1e-08,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901862833,26.00000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901863249,1e-08,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901863444,26.00000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901863972,26.67000001,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901864172,3.4437917,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901864340,1e-08,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901864667,3.4437917,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901868267,4.38384258,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757901869039,26.0,242.66,242.65,0.06]
["bitfinex","SOLUSD",1757901869234,26.0,242.66,242.54,4.12302767]
["bitfinex","SOLUSD",1757901869235,26.0,242.64,242.6,12.39592587]
["bitfinex","SOLUSD",1757901869455,0.94005088,242.61,242.53,0.69]
["bitfinex","SOLUSD",1757901869764,0.94005088,242.57,242.52,12.4000248]
["bitfinex","SOLUSD",1757901869934,0.94005088,242.56,242.52,0.69]
["bitfinex","SOLUSD",1757901870343,0.94005088,242.56,242.53,0.69]
["bitfinex","SOLUSD",1757901870673,0.94005088,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901870842,0.94005088,242.55,242.51,0.75]
["bitfinex","SOLUSD",1757901871167,0.94005088,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901871354,0.94005088,242.55,242.52,0.69]
["bitfinex","SOLUSD",1757901871739,4.2281697,242.55,242.52,0.69]
["bitfinex","SOLUSD",1757901871944,26.94005088,242.55,242.52,0.69]
["bitfinex","SOLUSD",1757901872771,0.94005088,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901873066,0.94005088,242.55,242.52,4.81325641]
["bitfinex","SOLUSD",1757901873067,26.0,242.55,242.52,4.81325641]
["bitfinex","SOLUSD",1757901873449,0.94005088,242.56,242.52,4.81325641]
["bitfinex","SOLUSD",1757901873644,0.94005088,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901874059,0.94005088,242.55,242.51,0.75]
["bitfinex","SOLUSD",1757901874460,0.94005088,242.55,242.52,0.69]
["bitfinex","SOLUSD",1757901874650,3.3531891,242.57,242.52,0.69]
["bitfinex","SOLUSD",1757901874856,0.94005088,242.55,242.52,0.69]
["bitfinex","SOLUSD",1757901875043,0.94005088,242.55,242.51,4.18351008]
["bitfinex","SOLUSD",1757901875243,0.94005088,242.55,242.51,4.87351008]
["bitfinex","SOLUSD",1757901875464,5.40383585,242.64,242.52,0.69]
["bitfinex","SOLUSD",1757901875652,0.94005088,242.59,242.52,1.63005088]
["bitfinex","SOLUSD",1757901875868,26.0,242.6,242.53,0.69]
["bitfinex","SOLUSD",1757901876055,1.47123023,242.56,242.51,4.18351008]
["bitfinex","SOLUSD",1757901876254,1.47123023,242.55,242.51,4.18351008]
["bitfinex","SOLUSD",1757901876574,1.47123023,242.56,242.52,0.69]
["bitfinex","SOLUSD",1757901876776,1.47123023,242.59,242.52,2.16123023]
["bitfinex","SOLUSD",1757901876955,26.0,242.6,242.53,2.16123023]
["bitfinex","SOLUSD",1757901877152,27.47123023,242.6,242.55,4.12286126]
["bitfinex","SOLUSD",1757901877481,26.0,242.6,242.56,0.69]
["bitfinex","SOLUSD",1757901877665,26.0,242.59,242.56,0.69]
["bitfinex","SOLUSD",1757901877868,26.0,242.59,242.55,4.12286126]
["bitfinex","SOLUSD",1757901878053,26.0,242.59,242.57,0.69]
["bitfinex","SOLUSD",1757901878660,26.0,242.6,242.58,0.68]
["bitfinex","SOLUSD",1757901878860,88.79218245,242.63,242.59,0.68]
["bitfinex","SOLUSD",1757901879156,26.0,242.63,242.59,4.80214857]
["bitfinex","SOLUSD",1757901879550,4.7786912,242.65,242.6,0.68]
["bitfinex","SOLUSD",1757901879750,4.7786912,242.65,242.59,4.12214857]
["bitfinex","SOLUSD",1757901880368,8.8998924,242.65,242.59,4.12214857]
["bitfinex","SOLUSD",1757901880569,3.30746097,242.65,242.59,14.42760221]
["bitfinex","SOLUSD",1757901880877,26.0,242.65,242.6,0.68]
["bitfinex","SOLUSD",1757901881170,26.0,242.65,242.61,4.80171121]
["bitfinex","SOLUSD",1757901881776,26.0,242.65,242.61,4.12171121]
["bitfinex","SOLUSD",1757901881987,2.15123023,242.64,242.56,34.75123023]
["bitfinex","SOLUSD",1757901882154,2.15123023,242.64,242.57,12.39746266]
["bitfinex","SOLUSD",1757901882480,2.15123023,242.64,242.57,16.51984255]
["bitfinex","SOLUSD",1757901883053,1.47123023,242.64,242.58,0.68]
["bitfinex","SOLUSD",1757901883468,1.47123023,242.64,242.59,4.12218145]
["bitfinex","SOLUSD",1757901883669,27.47123023,242.61,242.56,32.6]
["bitfinex","SOLUSD",1757901883868,1.47123023,242.58,242.52,4.12337126]
["bitfinex","SOLUSD",1757901884065,1.47123023,242.58,242.53,32.58]
["bitfinex","SOLUSD",1757901884269,1.47123023,242.57,242.54,0.68]
["bitfinex","SOLUSD",1757901884577,1.47123023,242.57,242.53,32.58]
["bitfinex","SOLUSD",1757901884783,1.47123023,242.58,242.53,33.26]
["bitfinex","SOLUSD",1757901885282,1.47123023,242.58,242.53,32.58]
["bitfinex","SOLUSD",1757901885483,1.47123023,242.59,242.54,4.80301639]
["bitfinex","SOLUSD",1757901886079,1.47123023,242.59,242.54,0.68]
["bitfinex","SOLUSD",1757901887698,26.0,242.57,242.52,13.87125503]
["bitfinex","SOLUSD",1757901887977,26.0,242.57,242.51,0.06]
["bitfinex","SOLUSD",1757901887978,2.15123023,242.56,242.51,0.06]
["bitfinex","SOLUSD",1757901888162,1.47123023,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901888568,2.15123023,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901889081,0.68,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757901889283,2.15123023,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757901889477,1.47123023,242.53,242.51,0.06]
["bitfinex","SOLUSD",1757901889677,1.47123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901892486,2.15123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901892686,0.68,242.64,242.51,6.33470418]
["bitfinex","SOLUSD",1757901892987,1.47123023,242.64,242.57,1.47123023]
["bitfinex","SOLUSD",1757901893283,7.57893528,242.65,242.58,6.27358161]
["bitfinex","SOLUSD",1757901893459,26.0,242.62,242.58,6.27358161]
["bitfinex","SOLUSD",1757901893655,26.0,242.62,242.58,2.15123023]
["bitfinex","SOLUSD",1757901893882,26.0,242.62,242.57,12.397975]
["bitfinex","SOLUSD",1757901894093,26.0,242.62,242.58,0.68]
["bitfinex","SOLUSD",1757901894460,1.47123023,242.59,242.52,0.68]
["bitfinex","SOLUSD",1757901894662,1.47123023,242.57,242.51,1.53123023]
["bitfinex","SOLUSD",1757901894862,1.47123023,242.57,242.51,12.46053735]
["bitfinex","SOLUSD",1757901895066,1.47123023,242.57,242.51,0.06]
["bitfinex","SOLUSD",1757901895264,26.0,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757901897279,1.47123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901897790,2.14123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901898477,6.26460149,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901899092,2.14123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901899768,15.73682424,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901900570,19.8601955,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901900971,15.73682424,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901901368,21.33142573,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901901569,24.09651101,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901903273,4.23631551,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901903481,1.47123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901905166,13.59559401,242.54,242.51,0.06]
["bitfinex","SOLUSD",1757901905363,6.07383585,242.55,242.51,0.06]
["bitfinex","SOLUSD",1757901905364,1.47123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901906571,2.14123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901906892,19.8601955,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901907599,21.33142573,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901907808,24.09881605,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901909005,22.62758582,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901909207,5.59460149,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901910389,27.47123023,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901910590,48.60758582,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901911113,50.07881605,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901912390,82.61881605,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901912610,88.0226519,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757901913322,98.33108007,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757901913616,39.59559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901913814,43.83421456,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901914131,1.47123023,242.46,242.44,0.74]
["bitfinex","SOLUSD",1757901914425,1.47123023,242.46,242.45,0.68]
["bitfinex","SOLUSD",1757901914731,27.47123023,242.46,242.45,0.68]
["bitfinex","SOLUSD",1757901915219,1.47123023,242.46,242.45,0.68]
["bitfinex","SOLUSD",1757901915918,1.47123023,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757901916098,1.47123023,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901916415,30.12407267,242.48,242.46,0.68]
["bitfinex","SOLUSD",1757901916913,30.12407267,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757901917117,26.0,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757901917317,26.0,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901917527,27.47123023,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901919029,31.59552123,242.47,242.44,0.74]
["bitfinex","SOLUSD",1757901919193,1.47123023,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757901919501,1.47123023,242.46,242.45,0.68]
["bitfinex","SOLUSD",1757901920209,26.0,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757901920518,1.47123023,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901920717,26.0,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901920891,27.47123023,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901921086,26.0,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901923498,27.47123023,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901923707,27.47123023,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757901925603,26.0,242.46,242.45,0.68]
["bitfinex","SOLUSD",1757901925993,31.59549742,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901926197,27.47123023,242.47,242.44,0.74]
["bitfinex","SOLUSD",1757901927519,31.59548535,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901928005,27.47123023,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901928213,27.47123023,242.47,242.44,0.74]
["bitfinex","SOLUSD",1757901929525,27.47123023,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901929723,26.0,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757901929897,26.0,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901929898,27.47123023,242.47,242.46,0.68]
["bitfinex","SOLUSD",1757901930100,27.47123023,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757901930296,26.0,242.45,242.44,0.74]
["bitfinex","SOLUSD",1757901931209,31.59547912,242.47,242.44,0.74]
["bitfinex","SOLUSD",1757901931917,1.47123023,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901932323,4.89632726,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901933024,18.49192127,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901933444,22.61648303,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901935006,18.49192127,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757901936131,26.0,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757901936432,1.47123023,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757901937711,0.9431123,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757901938330,3.71876645,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757901939326,3.71876645,242.42,242.41,0.74]
["bitfinex","SOLUSD",1757901939623,3.71876645,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757901942031,29.71876645,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757901942826,26.0,242.41,242.38,0.36]
["bitfinex","SOLUSD",1757901943126,0.9431123,242.39,242.38,0.36]
["bitfinex","SOLUSD",1757901943327,0.9431123,242.39,242.32,0.9431123]
["bitfinex","SOLUSD",1757901944833,0.9431123,242.39,242.33,0.68]
["bitfinex","SOLUSD",1757901945935,26.0,242.41,242.33,0.68]
["bitfinex","SOLUSD",1757901946122,0.9431123,242.39,242.33,0.68]
["bitfinex","SOLUSD",1757901946432,0.9431123,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757901947831,26.0,242.41,242.38,0.74]
["bitfinex","SOLUSD",1757901948035,18.45930422,242.46,242.38,0.74]
["bitfinex","SOLUSD",1757901948036,0.9431123,242.46,242.39,0.9431123]
["bitfinex","SOLUSD",1757901948231,2.77969364,242.45,242.42,0.9431123]
["bitfinex","SOLUSD",1757901948415,2.77969364,242.47,242.43,1.6231123]
["bitfinex","SOLUSD",1757901948734,2.80969364,242.48,242.44,0.68]
["bitfinex","SOLUSD",1757901948918,26.0,242.47,242.46,0.9431123]
["bitfinex","SOLUSD",1757901949107,26.0,242.47,242.4,5.42633272]
["bitfinex","SOLUSD",1757901949108,26.0,242.46,242.45,0.9431123]
["bitfinex","SOLUSD",1757901949730,26.0,242.46,242.45,1.6231123]
["bitfinex","SOLUSD",1757901950934,0.03,242.48,242.45,1.6231123]
["bitfinex","SOLUSD",1757901951132,2.80905238,242.48,242.46,1.6231123]
["bitfinex","SOLUSD",1757901951334,2.80905238,242.48,242.47,0.68]
["bitfinex","SOLUSD",1757901952934,0.03,242.48,242.47,0.68]
["bitfinex","SOLUSD",1757901953148,0.03,242.48,242.47,1.6231123]
["bitfinex","SOLUSD",1757901954128,0.03,242.48,242.47,0.68]
["bitfinex","SOLUSD",1757901954547,0.03,242.48,242.47,1.6231123]
["bitfinex","SOLUSD",1757901959018,0.03,242.48,242.47,15.21870631]
["bitfinex","SOLUSD",1757901959419,0.03,242.48,242.47,16.87197461]
["bitfinex","SOLUSD",1757901960042,0.03,242.48,242.47,20.99619616]
["bitfinex","SOLUSD",1757901960632,0.03,242.48,242.47,53.33619616]
["bitfinex","SOLUSD",1757901964357,1e-08,242.51,242.48,13.59559401]
["bitfinex","SOLUSD",1757901964527,1e-08,242.51,242.48,14.28559401]
["bitfinex","SOLUSD",1757901964844,1e-08,242.51,242.5,0.9431123]
["bitfinex","SOLUSD",1757901965224,1e-08,242.51,242.5,1.6331123]
["bitfinex","SOLUSD",1757901965550,1e-08,242.51,242.5,14.0310873]
["bitfinex","SOLUSD",1757901965851,1e-08,242.51,242.5,50.49479864]
["bitfinex","SOLUSD",1757901969643,1e-08,242.51,242.5,18.15479864]
["bitfinex","SOLUSD",1757901969844,1e-08,242.51,242.5,36.44371134]
["bitfinex","SOLUSD",1757901970043,0.72000001,242.51,242.5,37.38682364]
["bitfinex","SOLUSD",1757901971245,1e-08,242.51,242.5,37.38682364]
["bitfinex","SOLUSD",1757901972560,0.72000001,242.51,242.5,37.38682364]
["bitfinex","SOLUSD",1757901972932,0.72000001,242.51,242.48,5.06708925]
["bitfinex","SOLUSD",1757901973253,1.6631123,242.5,242.46,4.12424754]
["bitfinex","SOLUSD",1757901973447,0.9431123,242.5,242.49,32.32]
["bitfinex","SOLUSD",1757901973644,0.9431123,242.5,242.47,32.32]
["bitfinex","SOLUSD",1757901974042,0.72,242.49,242.47,32.32]
["bitfinex","SOLUSD",1757901974234,0.72,242.48,242.47,32.32]
["bitfinex","SOLUSD",1757901974556,0.72,242.48,242.42,4.12507218]
["bitfinex","SOLUSD",1757901974742,26.72,242.47,242.43,32.32]
["bitfinex","SOLUSD",1757901974942,0.72,242.46,242.43,32.32]
["bitfinex","SOLUSD",1757901975150,0.72,242.45,242.43,32.32]
["bitfinex","SOLUSD",1757901975533,0.72,242.44,242.43,32.32]
["bitfinex","SOLUSD",1757901976060,0.72,242.47,242.44,4.12473189]
["bitfinex","SOLUSD",1757901976257,0.72,242.46,242.44,4.12473189]
["bitfinex","SOLUSD",1757901976436,0.72,242.45,242.44,4.12473189]
["bitfinex","SOLUSD",1757901977063,0.72,242.49,242.44,4.12473189]
["bitfinex","SOLUSD",1757901977240,0.72,242.48,242.44,4.12473189]
["bitfinex","SOLUSD",1757901977560,0.72,242.47,242.44,4.12473189]
["bitfinex","SOLUSD",1757901977756,0.72,242.46,242.43,32.32]
["bitfinex","SOLUSD",1757901977961,0.72,242.45,242.37,0.66]
["bitfinex","SOLUSD",1757901978140,0.72,242.45,242.4,4.12540116]
["bitfinex","SOLUSD",1757901978332,0.72,242.44,242.4,4.12540116]
["bitfinex","SOLUSD",1757901979149,0.72,242.43,242.4,4.12540116]
["bitfinex","SOLUSD",1757901980570,0.72,242.48,242.41,0.66]
["bitfinex","SOLUSD",1757901980734,0.72,242.48,242.42,32.32]
["bitfinex","SOLUSD",1757901981054,0.72,242.47,242.42,32.32]
["bitfinex","SOLUSD",1757901981269,0.72,242.46,242.42,32.32]
["bitfinex","SOLUSD",1757901981445,0.72,242.45,242.42,32.32]
["bitfinex","SOLUSD",1757901982146,0.72,242.44,242.42,32.32]
["bitfinex","SOLUSD",1757901982337,0.72,242.43,242.38,4.18559007]
["bitfinex","SOLUSD",1757901982655,0.72,242.42,242.41,32.32]
["bitfinex","SOLUSD",1757901982853,26.0,242.47,242.41,32.32]
["bitfinex","SOLUSD",1757901983048,0.72,242.44,242.41,36.44513138]
["bitfinex","SOLUSD",1757901983248,26.72,242.47,242.41,37.10513138]
["bitfinex","SOLUSD",1757901983450,26.72,242.47,242.41,46.75823727]
["bitfinex","SOLUSD",1757901984637,26.0,242.45,242.4,0.9431123]
["bitfinex","SOLUSD",1757901984843,26.72,242.46,242.41,32.32]
["bitfinex","SOLUSD",1757901985757,26.0,242.46,242.41,33.2631123]
["bitfinex","SOLUSD",1757901986073,0.72,242.45,242.41,32.32]
["bitfinex","SOLUSD",1757901986250,0.72,242.44,242.41,32.32]
["bitfinex","SOLUSD",1757901986654,26.9431123,242.46,242.41,32.32]
["bitfinex","SOLUSD",1757901986655,26.0,242.45,242.42,4.12507218]
["bitfinex","SOLUSD",1757901986865,0.72,242.45,242.42,4.12507218]
["bitfinex","SOLUSD",1757901987950,0.72,242.44,242.42,32.34]
["bitfinex","SOLUSD",1757901988348,26.9431123,242.46,242.42,32.34]
["bitfinex","SOLUSD",1757901988649,26.9431123,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757901988650,26.0,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757901989558,26.0,242.46,242.44,36.46473189]
["bitfinex","SOLUSD",1757901989868,0.72,242.45,242.44,4.12473189]
["bitfinex","SOLUSD",1757901990165,26.0,242.46,242.44,36.46473189]
["bitfinex","SOLUSD",1757901990356,26.72,242.46,242.44,36.46473189]
["bitfinex","SOLUSD",1757901991247,26.0,242.46,242.44,36.46473189]
["bitfinex","SOLUSD",1757901993251,26.0,242.46,242.39,4.12558273]
["bitfinex","SOLUSD",1757901993252,0.72,242.45,242.39,4.12558273]
["bitfinex","SOLUSD",1757901993461,1.6631123,242.45,242.4,32.32]
["bitfinex","SOLUSD",1757901993771,0.72,242.44,242.4,32.32]
["bitfinex","SOLUSD",1757901993954,26.9431123,242.45,242.41,4.12524235]
["bitfinex","SOLUSD",1757901994155,1.6631123,242.45,242.41,4.12524235]
["bitfinex","SOLUSD",1757901994351,1.6631123,242.45,242.42,32.34]
["bitfinex","SOLUSD",1757901994770,26.9431123,242.46,242.42,32.34]
["bitfinex","SOLUSD",1757901995086,27.6631123,242.46,242.42,32.34]
["bitfinex","SOLUSD",1757901996080,26.9431123,242.46,242.43,4.12490203]
["bitfinex","SOLUSD",1757901997579,27.6631123,242.46,242.43,4.12490203]
["bitfinex","SOLUSD",1757901997789,28.19272415,242.46,242.43,4.12490203]
["bitfinex","SOLUSD",1757901997959,0.72,242.45,242.43,4.12490203]
["bitfinex","SOLUSD",1757901998670,26.0,242.46,242.43,4.12490203]
["bitfinex","SOLUSD",1757901998973,28.13272415,242.46,242.43,4.12490203]
["bitfinex","SOLUSD",1757901999380,28.13272415,242.46,242.43,4.18490203]
["bitfinex","SOLUSD",1757901999592,27.47272415,242.46,242.43,4.18490203]
["bitfinex","SOLUSD",1757901999886,26.0,242.46,242.44,0.69]
["bitfinex","SOLUSD",1757902000386,26.0,242.46,242.43,4.18490203]
["bitfinex","SOLUSD",1757902000569,26.0,242.46,242.43,15.18715711]
["bitfinex","SOLUSD",1757902000965,0.03,242.48,242.44,0.69]
["bitfinex","SOLUSD",1757902001168,0.03,242.48,242.45,33.79272415]
["bitfinex","SOLUSD",1757902001380,0.03,242.48,242.46,4.12439165]
["bitfinex","SOLUSD",1757902001607,0.03,242.48,242.46,6.2871158]
["bitfinex","SOLUSD",1757902001889,0.03,242.48,242.47,2.16272415]
["bitfinex","SOLUSD",1757902002767,0.03,242.48,242.47,3.81619748]
["bitfinex","SOLUSD",1757902003490,0.03,242.48,242.47,7.94041903]
["bitfinex","SOLUSD",1757902004289,0.03,242.48,242.47,5.77769488]
["bitfinex","SOLUSD",1757902004487,0.03,242.48,242.47,36.44422155]
["bitfinex","SOLUSD",1757902005868,0.03,242.48,242.47,37.13422155]
["bitfinex","SOLUSD",1757902006994,0.03,242.48,242.47,36.44422155]
["bitfinex","SOLUSD",1757902007600,0.69,242.48,242.46,4.12438036]
["bitfinex","SOLUSD",1757902007890,0.69,242.48,242.47,32.32]
["bitfinex","SOLUSD",1757902008462,0.69,242.48,242.44,4.12473189]
["bitfinex","SOLUSD",1757902008687,26.66,242.47,242.43,0.06]
["bitfinex","SOLUSD",1757902008876,26.66,242.47,242.44,32.32]
["bitfinex","SOLUSD",1757902008877,0.66,242.46,242.44,32.32]
["bitfinex","SOLUSD",1757902009398,2.16272415,242.48,242.44,32.32]
["bitfinex","SOLUSD",1757902009588,0.66,242.47,242.44,32.32]
["bitfinex","SOLUSD",1757902010487,0.03,242.48,242.45,0.69]
["bitfinex","SOLUSD",1757902010670,0.03,242.48,242.46,4.12439165]
["bitfinex","SOLUSD",1757902011488,0.03,242.48,242.47,32.32]
["bitfinex","SOLUSD",1757902011895,0.03,242.48,242.44,4.81457913]
["bitfinex","SOLUSD",1757902012066,0.03,242.48,242.45,32.32]
["bitfinex","SOLUSD",1757902012862,0.03,242.48,242.46,4.12439165]
["bitfinex","SOLUSD",1757902013787,0.03,242.48,242.46,4.81439165]
["bitfinex","SOLUSD",1757902014169,0.03,242.48,242.46,4.12439165]
["bitfinex","SOLUSD",1757902014676,0.69,242.48,242.47,32.32]
["bitfinex","SOLUSD",1757902015097,0.03,242.48,242.47,32.32]
["bitfinex","SOLUSD",1757902015470,0.03,242.48,242.47,33.01]
["bitfinex","SOLUSD",1757902015793,0.03,242.48,242.47,34.48272415]
["bitfinex","SOLUSD",1757902016184,0.03,242.48,242.47,36.13599246]
["bitfinex","SOLUSD",1757902017195,0.03,242.48,242.47,40.26021401]
["bitfinex","SOLUSD",1757902019498,0.03,242.48,242.47,40.32021401]
["bitfinex","SOLUSD",1757902021394,0.03,242.48,242.47,5.83748986]
["bitfinex","SOLUSD",1757902021603,0.03,242.48,242.47,37.9769457]
["bitfinex","SOLUSD",1757902021809,0.03,242.48,242.47,40.30055573]
["bitfinex","SOLUSD",1757902022103,0.03,242.48,242.47,38.6469457]
["bitfinex","SOLUSD",1757902022308,0.03,242.48,242.47,4.18422155]
["bitfinex","SOLUSD",1757902022473,0.03,242.48,242.47,37.9569457]
["bitfinex","SOLUSD",1757902023805,0.03,242.48,242.47,38.6269457]
["bitfinex","SOLUSD",1757902024174,0.03,242.48,242.47,40.28048737]
["bitfinex","SOLUSD",1757902027091,0.03,242.48,242.47,6.50776322]
["bitfinex","SOLUSD",1757902027282,0.03,242.48,242.47,39.61048737]
["bitfinex","SOLUSD",1757902027480,0.03,242.48,242.47,38.13776322]
["bitfinex","SOLUSD",1757902027678,0.03,242.48,242.47,39.61048737]
["bitfinex","SOLUSD",1757902029490,0.71,242.48,242.47,1.71354167]
["bitfinex","SOLUSD",1757902029692,0.71,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902030117,0.71,242.48,242.47,4.18422155]
["bitfinex","SOLUSD",1757902030118,0.03,242.48,242.47,4.18422155]
["bitfinex","SOLUSD",1757902030298,0.03,242.48,242.47,5.6569457]
["bitfinex","SOLUSD",1757902032581,0.03,242.48,242.47,4.18422155]
["bitfinex","SOLUSD",1757902032786,0.03,242.48,242.47,5.6569457]
["bitfinex","SOLUSD",1757902033389,0.03,242.48,242.47,6.3169457]
["bitfinex","SOLUSD",1757902033588,0.03,242.48,242.47,7.97048738]
["bitfinex","SOLUSD",1757902034119,0.03,242.48,242.47,7.31048738]
["bitfinex","SOLUSD",1757902035112,0.03,242.48,242.47,5.83776323]
["bitfinex","SOLUSD",1757902035315,0.03,242.48,242.47,7.31048738]
["bitfinex","SOLUSD",1757902037827,28.18272415,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902038196,26.71,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902038894,28.18272415,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902039294,9.08331046,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902039523,4.959259,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902039828,9.08331046,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902040725,4.959259,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902041928,3.48653485,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902042104,9.08331046,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902042524,22.67890447,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902043423,18.55485301,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902044236,22.67890447,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902044401,54.97890447,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902044597,45.19287992,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902044824,47.96941477,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902045021,48.64941477,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902045939,53.67513372,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902048436,52.20240957,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902048609,53.67513372,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902048811,52.20240957,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902049008,53.67513372,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902049416,58.53884393,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902050106,57.06611978,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902050324,58.53884393,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902051324,52.94155802,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902051533,86.73428217,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902051733,85.26155802,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902052032,0.03,242.48,242.45,4.12456176]
["bitfinex","SOLUSD",1757902052412,0.03,242.48,242.46,0.66]
["bitfinex","SOLUSD",1757902053036,0.03,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757902053332,0.03,242.48,242.45,4.78454193]
["bitfinex","SOLUSD",1757902053923,0.03,242.48,242.45,4.12454193]
["bitfinex","SOLUSD",1757902054158,0.03,242.48,242.46,0.66]
["bitfinex","SOLUSD",1757902055328,0.03,242.48,242.47,4.12422155]
["bitfinex","SOLUSD",1757902055724,0.03,242.48,242.47,4.78422155]
["bitfinex","SOLUSD",1757902055924,0.03,242.48,242.45,0.66]
["bitfinex","SOLUSD",1757902056434,0.03,242.48,242.46,0.66]
["bitfinex","SOLUSD",1757902056813,0.03,242.48,242.44,4.84471069]
["bitfinex","SOLUSD",1757902057012,0.03,242.48,242.45,0.66]
["bitfinex","SOLUSD",1757902057818,0.03,242.48,242.46,0.66]
["bitfinex","SOLUSD",1757902058027,0.03,242.48,242.45,4.78455805]
["bitfinex","SOLUSD",1757902058226,0.03,242.48,242.46,0.66]
["bitfinex","SOLUSD",1757902058726,0.03,242.48,242.46,0.7]
["bitfinex","SOLUSD",1757902059529,0.03,242.48,242.46,4.82435886]
["bitfinex","SOLUSD",1757902060257,1e-08,242.51,242.47,1.64227482]
["bitfinex","SOLUSD",1757902060425,1e-08,242.51,242.48,0.7]
["bitfinex","SOLUSD",1757902060744,1e-08,242.51,242.5,0.94227482]
["bitfinex","SOLUSD",1757902060941,1e-08,242.51,242.49,1.64227482]
["bitfinex","SOLUSD",1757902061339,1e-08,242.51,242.5,0.7]
["bitfinex","SOLUSD",1757902061539,1e-08,242.51,242.5,4.82371134]
["bitfinex","SOLUSD",1757902062147,1e-08,242.51,242.5,0.7]
["bitfinex","SOLUSD",1757902063749,1e-08,242.51,242.47,5.52435886]
["bitfinex","SOLUSD",1757902063932,1.63227482,242.5,242.46,4.1242796]
["bitfinex","SOLUSD",1757902064131,0.94227482,242.5,242.46,4.1242796]
["bitfinex","SOLUSD",1757902064348,0.94227482,242.5,242.46,4.8242796]
["bitfinex","SOLUSD",1757902064739,0.94227483,242.51,242.46,4.8242796]
["bitfinex","SOLUSD",1757902065048,0.94227483,242.51,242.46,4.1242796]
["bitfinex","SOLUSD",1757902065252,0.94227483,242.51,242.47,0.7]
["bitfinex","SOLUSD",1757902065754,0.94227483,242.51,242.45,1.65388353]
["bitfinex","SOLUSD",1757902065755,1.63227483,242.51,242.45,2.35388353]
["bitfinex","SOLUSD",1757902066135,0.94227483,242.51,242.45,1.65388353]
["bitfinex","SOLUSD",1757902066327,0.94227483,242.51,242.46,0.7]
["bitfinex","SOLUSD",1757902066529,0.94227483,242.51,242.47,0.7]
["bitfinex","SOLUSD",1757902066930,26.0,242.48,242.44,0.76]
["bitfinex","SOLUSD",1757902067153,26.0,242.48,242.45,0.7]
["bitfinex","SOLUSD",1757902067530,0.94227482,242.49,242.46,0.7]
["bitfinex","SOLUSD",1757902067726,0.94227482,242.5,242.46,0.7]
["bitfinex","SOLUSD",1757902068542,26.0,242.48,242.44,4.88470691]
["bitfinex","SOLUSD",1757902068856,26.0,242.48,242.45,0.7]
["bitfinex","SOLUSD",1757902069039,0.94227482,242.49,242.45,0.7]
["bitfinex","SOLUSD",1757902069245,0.94227482,242.5,242.46,0.7]
["bitfinex","SOLUSD",1757902069548,3.71282435,242.5,242.46,0.7]
["bitfinex","SOLUSD",1757902069960,0.94227482,242.49,242.44,4.88470691]
["bitfinex","SOLUSD",1757902070256,0.94227482,242.49,242.45,0.7]
["bitfinex","SOLUSD",1757902070442,0.94227482,242.49,242.44,0.06]
["bitfinex","SOLUSD",1757902070763,1.63227482,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757902071231,1.63227482,242.48,242.44,0.76]
["bitfinex","SOLUSD",1757902071435,0.94227482,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757902071756,1.63227482,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757902071955,0.94227482,242.47,242.44,4.18470357]
["bitfinex","SOLUSD",1757902072146,26.94227482,242.48,242.44,4.88470357]
["bitfinex","SOLUSD",1757902072350,27.63227482,242.48,242.44,4.18470357]
["bitfinex","SOLUSD",1757902072954,1.63227482,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757902073161,0.94227482,242.48,242.44,0.06]
["bitfinex","SOLUSD",1757902073345,1.63227482,242.47,242.44,0.06]
["bitfinex","SOLUSD",1757902074044,0.94227482,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757902074243,26.94227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902074450,1.65227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902077349,0.94227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902077556,3.48370413,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757902077769,1.65227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902078756,0.94227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902079962,3.71597895,242.46,242.44,0.74]
["bitfinex","SOLUSD",1757902080667,3.71597895,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757902081161,2.77370413,242.46,242.44,4.18468946]
["bitfinex","SOLUSD",1757902081365,26.94227482,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757902081668,26.0,242.47,242.45,0.68]
["bitfinex","SOLUSD",1757902082385,2.77574989,242.46,242.44,0.06]
["bitfinex","SOLUSD",1757902082535,0.94227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902082740,149.81361872,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902082943,150.52361872,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902083544,182.82361872,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902084854,150.52361872,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902085054,154.64818048,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902085362,136.21802471,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902085675,136.21802471,242.45,242.44,4.86473189]
["bitfinex","SOLUSD",1757902085676,135.27574989,242.45,242.44,4.86473189]
["bitfinex","SOLUSD",1757902085967,132.5,242.45,242.44,4.86473189]
["bitfinex","SOLUSD",1757902087078,132.5,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902088172,134.15227482,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902088375,136.92748451,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902088556,135.98520969,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902088755,136.92748451,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902089550,141.05204627,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902090373,136.92748451,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902090579,154.64764028,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902091085,54.44764028,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902091573,59.31135049,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902091741,27.01135049,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902091941,62.78168758,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902093273,13.59559401,242.44,242.42,0.06]
["bitfinex","SOLUSD",1757902093573,13.59559401,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902093776,39.59559401,242.41,242.3,0.06]
["bitfinex","SOLUSD",1757902093952,82.8729604,242.4,242.3,0.06]
["bitfinex","SOLUSD",1757902094153,13.59559401,242.39,242.3,0.06]
["bitfinex","SOLUSD",1757902094457,22.84678873,242.39,242.3,0.06]
["bitfinex","SOLUSD",1757902095258,26.97237146,242.39,242.3,0.06]
["bitfinex","SOLUSD",1757902096077,59.29237146,242.39,242.3,0.73]
["bitfinex","SOLUSD",1757902098982,39.59559401,242.37,242.3,0.06]
["bitfinex","SOLUSD",1757902099282,75.63307852,242.37,242.32,0.67]
["bitfinex","SOLUSD",1757902099787,79.75900169,242.37,242.32,0.67]
["bitfinex","SOLUSD",1757902100160,79.75900169,242.37,242.3,0.06]
["bitfinex","SOLUSD",1757902100161,39.59559401,242.34,242.3,0.06]
["bitfinex","SOLUSD",1757902100359,75.63307852,242.34,242.3,0.06]
["bitfinex","SOLUSD",1757902100590,80.22451391,242.34,242.3,0.06]
["bitfinex","SOLUSD",1757902100785,43.31307852,242.34,242.3,0.06]
["bitfinex","SOLUSD",1757902100959,40.53786883,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757902102663,40.53786883,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902104963,41.20786883,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902105276,40.53786883,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902108670,40.53786883,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757902108977,40.53786883,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902111271,26.0,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757902112174,26.94227482,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757902113374,26.0,242.34,242.33,0.73]
["bitfinex","SOLUSD",1757902113571,26.0,242.34,242.33,4.85660421]
["bitfinex","SOLUSD",1757902114769,0.94227482,242.38,242.33,4.85660421]
["bitfinex","SOLUSD",1757902115091,26.0,242.37,242.34,0.67]
["bitfinex","SOLUSD",1757902115564,26.0,242.37,242.34,1.61227482]
["bitfinex","SOLUSD",1757902115768,0.03,242.39,242.35,0.94227482]
["bitfinex","SOLUSD",1757902115967,0.03,242.39,242.35,1.61227482]
["bitfinex","SOLUSD",1757902116183,0.03,242.39,242.36,0.67]
["bitfinex","SOLUSD",1757902116899,0.03,242.39,242.37,4.12592317]
["bitfinex","SOLUSD",1757902117391,0.03,242.39,242.38,0.67]
["bitfinex","SOLUSD",1757902118602,0.03,242.39,242.38,4.79575294]
["bitfinex","SOLUSD",1757902118766,0.03,242.39,242.38,5.73802776]
["bitfinex","SOLUSD",1757902119770,0.03,242.39,242.38,6.26861589]
["bitfinex","SOLUSD",1757902121167,0.03,242.39,242.38,16.58406882]
["bitfinex","SOLUSD",1757902121567,0.03,242.39,242.38,15.11120587]
["bitfinex","SOLUSD",1757902121772,0.03,242.39,242.38,4.79575294]
["bitfinex","SOLUSD",1757902122181,0.03,242.39,242.36,4.12594437]
["bitfinex","SOLUSD",1757902122397,0.03,242.39,242.36,4.78594437]
["bitfinex","SOLUSD",1757902122599,0.03,242.39,242.37,0.66]
["bitfinex","SOLUSD",1757902122970,0.03,242.39,242.37,4.78589114]
["bitfinex","SOLUSD",1757902123176,0.03,242.39,242.35,0.66]
["bitfinex","SOLUSD",1757902123385,26.03,242.39,242.35,0.66]
["bitfinex","SOLUSD",1757902123792,26.03,242.39,242.36,0.66]
["bitfinex","SOLUSD",1757902124388,0.03,242.39,242.37,0.66]
["bitfinex","SOLUSD",1757902124695,0.03,242.39,242.38,0.66]
["bitfinex","SOLUSD",1757902125201,26.0,242.37,242.33,0.06]
["bitfinex","SOLUSD",1757902125389,26.0,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902125699,27.47286295,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902125900,1.47286295,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902126284,1.47286295,242.35,242.33,0.06]
["bitfinex","SOLUSD",1757902126772,1.47286295,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902127173,2.17286295,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902127404,22.66968883,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902127997,4.24766089,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902128308,30.24766089,242.35,242.33,0.06]
["bitfinex","SOLUSD",1757902128605,0.03,242.39,242.34,1.47286295]
["bitfinex","SOLUSD",1757902128806,26.0,242.37,242.34,2.13286295]
["bitfinex","SOLUSD",1757902128989,26.0,242.37,242.35,0.66]
["bitfinex","SOLUSD",1757902129383,32.32849797,242.39,242.33,0.72]
["bitfinex","SOLUSD",1757902129683,4.94743947,242.38,242.33,0.06]
["bitfinex","SOLUSD",1757902129884,0.03,242.39,242.37,1.47286295]
["bitfinex","SOLUSD",1757902130107,0.03,242.39,242.38,2.13286295]
["bitfinex","SOLUSD",1757902130483,0.03,242.39,242.36,3.12736216]
["bitfinex","SOLUSD",1757902130802,0.03,242.39,242.36,1.47286295]
["bitfinex","SOLUSD",1757902131301,26.7,242.38,242.33,4.18654479]
["bitfinex","SOLUSD",1757902131609,26.7,242.38,242.33,4.84654479]
["bitfinex","SOLUSD",1757902131990,26.0,242.38,242.34,0.66]
["bitfinex","SOLUSD",1757902132201,26.0,242.38,242.33,5.65940774]
["bitfinex","SOLUSD",1757902132202,26.0,242.38,242.35,0.66]
["bitfinex","SOLUSD",1757902133099,28.77600245,242.37,242.35,0.66]
["bitfinex","SOLUSD",1757902133306,26.0,242.37,242.35,0.66]
["bitfinex","SOLUSD",1757902134007,26.0,242.37,242.33,1.53286295]
["bitfinex","SOLUSD",1757902134216,26.0,242.37,242.33,4.18652972]
["bitfinex","SOLUSD",1757902134410,26.0,242.35,242.33,0.06]
["bitfinex","SOLUSD",1757902134596,26.0,242.35,242.33,0.76]
["bitfinex","SOLUSD",1757902134796,26.0,242.35,242.33,4.88656865]
["bitfinex","SOLUSD",1757902135003,28.21286295,242.39,242.34,0.7]
["bitfinex","SOLUSD",1757902135201,26.0,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757902135803,26.0,242.37,242.33,5.6594316]
["bitfinex","SOLUSD",1757902136102,26.0,242.37,242.33,6.3594316]
["bitfinex","SOLUSD",1757902136403,26.0,242.37,242.33,4.88656865]
["bitfinex","SOLUSD",1757902137116,26.0,242.36,242.33,0.06]
["bitfinex","SOLUSD",1757902137418,1.47286295,242.38,242.33,0.76]
["bitfinex","SOLUSD",1757902137597,2.77723907,242.37,242.33,0.76]
["bitfinex","SOLUSD",1757902137796,2.18286295,242.38,242.33,0.76]
["bitfinex","SOLUSD",1757902138013,2.77723921,242.37,242.33,0.06]
["bitfinex","SOLUSD",1757902138212,26.0,242.37,242.33,4.18657661]
["bitfinex","SOLUSD",1757902138522,26.0,242.37,242.33,4.88657661]
["bitfinex","SOLUSD",1757902139912,27.50286295,242.39,242.33,5.65943956]
["bitfinex","SOLUSD",1757902140122,2.77736284,242.38,242.33,5.65943956]
["bitfinex","SOLUSD",1757902140294,2.77736284,242.37,242.33,6.35943956]
["bitfinex","SOLUSD",1757902140494,0.71,242.38,242.33,6.35943956]
["bitfinex","SOLUSD",1757902140710,2.77735346,242.37,242.33,6.35943956]
["bitfinex","SOLUSD",1757902140918,0.71,242.38,242.33,6.35943956]
["bitfinex","SOLUSD",1757902141120,2.77735331,242.37,242.33,6.35943956]
["bitfinex","SOLUSD",1757902141299,27.50286295,242.39,242.34,0.7]
["bitfinex","SOLUSD",1757902141618,2.77734977,242.38,242.34,0.7]
["bitfinex","SOLUSD",1757902141823,2.77734977,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757902142021,0.71,242.38,242.34,0.7]
["bitfinex","SOLUSD",1757902142210,28.77749674,242.37,242.34,0.7]
["bitfinex","SOLUSD",1757902142411,3.48766829,242.36,242.33,0.06]
["bitfinex","SOLUSD",1757902142936,3.48766829,242.36,242.33,4.18646282]
["bitfinex","SOLUSD",1757902142937,26.0,242.35,242.33,4.18646282]
["bitfinex","SOLUSD",1757902143230,26.0,242.35,242.33,4.88646282]
["bitfinex","SOLUSD",1757902143526,0.74,242.38,242.33,6.35932577]
["bitfinex","SOLUSD",1757902143706,28.77778679,242.37,242.33,6.35932577]
["bitfinex","SOLUSD",1757902143902,28.77778679,242.37,242.35,1.47286295]
["bitfinex","SOLUSD",1757902143903,26.0,242.37,242.35,1.47286295]
["bitfinex","SOLUSD",1757902144258,0.03,242.38,242.36,2.17286295]
["bitfinex","SOLUSD",1757902144401,0.03,242.38,242.37,1.47286295]
["bitfinex","SOLUSD",1757902144602,0.03,242.38,242.37,2.17286295]
["bitfinex","SOLUSD",1757902145107,0.03,242.38,242.37,13.1077176]
["bitfinex","SOLUSD",1757902145293,0.03,242.38,242.37,14.58058055]
["bitfinex","SOLUSD",1757902145998,0.03,242.38,242.37,18.70650372]
["bitfinex","SOLUSD",1757902150032,0.03,242.41,242.37,29.02131165]
["bitfinex","SOLUSD",1757902150233,0.03,242.41,242.4,1.47286295]
["bitfinex","SOLUSD",1757902150444,0.03,242.41,242.4,33.79286295]
["bitfinex","SOLUSD",1757902150624,0.03,242.41,242.4,34.49286295]
["bitfinex","SOLUSD",1757902151031,0.03,242.41,242.4,36.14688325]
["bitfinex","SOLUSD",1757902151540,0.03,242.41,242.4,40.27229579]
["bitfinex","SOLUSD",1757902153833,0.03,242.41,242.4,7.95229579]
["bitfinex","SOLUSD",1757902154140,0.03,242.41,242.4,40.25229579]
["bitfinex","SOLUSD",1757902155750,0.72,242.41,242.4,1.6540203]
["bitfinex","SOLUSD",1757902156047,0.72,242.41,242.39,32.3]
["bitfinex","SOLUSD",1757902156619,0.03,242.41,242.39,37.89838129]
["bitfinex","SOLUSD",1757902156814,0.72,242.41,242.39,36.42551834]
["bitfinex","SOLUSD",1757902157745,0.72,242.41,242.39,37.89838129]
["bitfinex","SOLUSD",1757902158120,0.72,242.41,242.39,36.42551834]
["bitfinex","SOLUSD",1757902159123,0.69,242.4,242.38,1.65436235]
["bitfinex","SOLUSD",1757902159330,0.69,242.39,242.38,32.3]
["bitfinex","SOLUSD",1757902159934,26.69,242.39,242.37,4.12590402]
["bitfinex","SOLUSD",1757902160142,26.69,242.39,242.38,32.3]
["bitfinex","SOLUSD",1757902160955,26.03,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902161320,26.03,242.41,242.38,34.47286295]
["bitfinex","SOLUSD",1757902161524,26.03,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902161525,0.03,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902162033,0.03,242.41,242.39,4.12558273]
["bitfinex","SOLUSD",1757902165429,0.72,242.41,242.4,32.3]
["bitfinex","SOLUSD",1757902165632,0.03,242.41,242.4,32.3]
["bitfinex","SOLUSD",1757902166034,0.03,242.41,242.38,5.78008821]
["bitfinex","SOLUSD",1757902166552,0.69,242.4,242.38,1.65436235]
["bitfinex","SOLUSD",1757902166764,0.69,242.39,242.38,33.95436235]
["bitfinex","SOLUSD",1757902167058,26.0,242.4,242.38,36.4257304]
["bitfinex","SOLUSD",1757902167354,0.72,242.41,242.38,36.4257304]
["bitfinex","SOLUSD",1757902167650,0.03,242.41,242.38,36.4257304]
["bitfinex","SOLUSD",1757902167856,0.69,242.4,242.38,36.4257304]
["bitfinex","SOLUSD",1757902168636,26.69,242.4,242.38,32.3]
["bitfinex","SOLUSD",1757902168854,0.69,242.39,242.38,32.3]
["bitfinex","SOLUSD",1757902169150,0.03,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902169349,0.72,242.41,242.38,36.42574104]
["bitfinex","SOLUSD",1757902170154,3.49612465,242.41,242.38,36.42574104]
["bitfinex","SOLUSD",1757902170336,26.0,242.4,242.36,4.12596324]
["bitfinex","SOLUSD",1757902170658,0.69,242.39,242.37,32.3]
["bitfinex","SOLUSD",1757902171032,26.0,242.4,242.37,32.3]
["bitfinex","SOLUSD",1757902171551,26.0,242.4,242.38,0.7]
["bitfinex","SOLUSD",1757902172057,26.0,242.4,242.37,32.3]
["bitfinex","SOLUSD",1757902172358,26.0,242.4,242.38,4.12575294]
["bitfinex","SOLUSD",1757902173360,26.0,242.4,242.39,0.7]
["bitfinex","SOLUSD",1757902174057,0.03,242.41,242.39,2.17286295]
["bitfinex","SOLUSD",1757902174292,0.03,242.41,242.4,34.47286295]
["bitfinex","SOLUSD",1757902174832,0.03,242.41,242.4,33.0]
["bitfinex","SOLUSD",1757902175133,0.03,242.41,242.4,34.47286295]
["bitfinex","SOLUSD",1757902175335,0.03,242.41,242.4,38.59827549]
["bitfinex","SOLUSD",1757902175852,0.03,242.43,242.4,50.38466979]
["bitfinex","SOLUSD",1757902176050,0.03,242.43,242.42,1.47286295]
["bitfinex","SOLUSD",1757902176453,0.03,242.43,242.42,2.17286295]
["bitfinex","SOLUSD",1757902176656,0.03,242.43,242.42,0.7]
["bitfinex","SOLUSD",1757902176854,0.03,242.43,242.42,2.17286295]
["bitfinex","SOLUSD",1757902177356,0.03,242.43,242.42,6.29793513]
["bitfinex","SOLUSD",1757902179544,0.03,242.43,242.42,38.59793513]
["bitfinex","SOLUSD",1757902179851,0.03,242.43,242.42,38.06716367]
["bitfinex","SOLUSD",1757902182366,0.03,242.43,242.42,5.76716367]
["bitfinex","SOLUSD",1757902182576,0.03,242.43,242.42,4.12507218]
["bitfinex","SOLUSD",1757902182865,0.74,242.43,242.42,4.12507218]
["bitfinex","SOLUSD",1757902183050,0.03,242.43,242.42,36.42507218]
["bitfinex","SOLUSD",1757902184665,0.74,242.43,242.4,0.94209149]
["bitfinex","SOLUSD",1757902184858,0.03,242.43,242.41,32.3]
["bitfinex","SOLUSD",1757902185062,0.74,242.43,242.41,32.3]
["bitfinex","SOLUSD",1757902185660,0.71,242.42,242.37,6.78206856]
["bitfinex","SOLUSD",1757902185964,0.03,242.43,242.38,32.3]
["bitfinex","SOLUSD",1757902185965,0.71,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902186162,0.71,242.41,242.38,36.42561662]
["bitfinex","SOLUSD",1757902186360,26.0,242.42,242.38,36.42561662]
["bitfinex","SOLUSD",1757902186561,26.0,242.42,242.37,0.06]
["bitfinex","SOLUSD",1757902186562,0.71,242.4,242.37,0.06]
["bitfinex","SOLUSD",1757902186751,0.71,242.4,242.38,32.3]
["bitfinex","SOLUSD",1757902186951,0.71,242.39,242.38,32.3]
["bitfinex","SOLUSD",1757902188742,5.06719892,242.42,242.37,0.06]
["bitfinex","SOLUSD",1757902188743,1.65209149,242.42,242.37,0.06]
["bitfinex","SOLUSD",1757902188948,2.77848393,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902189156,26.71,242.4,242.38,32.3]
["bitfinex","SOLUSD",1757902189357,29.4889895,242.39,242.38,32.3]
["bitfinex","SOLUSD",1757902189879,2.7789895,242.39,242.38,32.96]
["bitfinex","SOLUSD",1757902190071,2.77872885,242.42,242.38,33.90209149]
["bitfinex","SOLUSD",1757902190388,26.03,242.43,242.39,16.04163106]
["bitfinex","SOLUSD",1757902190562,26.03,242.43,242.4,0.94209149]
["bitfinex","SOLUSD",1757902190749,26.03,242.43,242.41,32.3]
["bitfinex","SOLUSD",1757902191647,4.43081342,242.42,242.37,0.06]
["bitfinex","SOLUSD",1757902191856,2.77872193,242.41,242.38,32.3]
["bitfinex","SOLUSD",1757902192080,0.71,242.4,242.38,32.3]
["bitfinex","SOLUSD",1757902192585,0.71,242.42,242.38,36.42572987]
["bitfinex","SOLUSD",1757902192749,2.77872433,242.41,242.38,36.42572987]
["bitfinex","SOLUSD",1757902192950,26.71,242.42,242.38,36.42572987]
["bitfinex","SOLUSD",1757902193255,2.77872433,242.41,242.38,36.42572987]
["bitfinex","SOLUSD",1757902193464,26.71,242.42,242.38,36.42572987]
["bitfinex","SOLUSD",1757902193670,2.77867354,242.41,242.38,36.42572987]
["bitfinex","SOLUSD",1757902193864,0.03,242.43,242.39,0.66]
["bitfinex","SOLUSD",1757902194068,2.77867346,242.42,242.39,0.94209149]
["bitfinex","SOLUSD",1757902194279,2.77867346,242.41,242.4,4.78541254]
["bitfinex","SOLUSD",1757902194953,2.77867346,242.41,242.4,4.12541254]
["bitfinex","SOLUSD",1757902195652,2.77867346,242.41,242.4,36.42541254]
["bitfinex","SOLUSD",1757902196444,2.77867346,242.41,242.4,32.3]
["bitfinex","SOLUSD",1757902196870,3.48867346,242.41,242.38,0.06]
["bitfinex","SOLUSD",1757902197072,0.97209149,242.43,242.39,32.3]
["bitfinex","SOLUSD",1757902197373,3.48871182,242.42,242.39,32.3]
["bitfinex","SOLUSD",1757902197547,3.48871182,242.41,242.39,32.3]
["bitfinex","SOLUSD",1757902197748,0.71,242.41,242.39,32.3]
["bitfinex","SOLUSD",1757902198072,26.0,242.4,242.39,32.3]
["bitfinex","SOLUSD",1757902198263,26.0,242.4,242.38,0.06]
["bitfinex","SOLUSD",1757902198574,0.71,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902198775,26.71,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902198964,26.71,242.39,242.38,32.36]
["bitfinex","SOLUSD",1757902199168,26.71,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902199479,0.71,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902199975,26.94209149,242.42,242.38,0.06]
["bitfinex","SOLUSD",1757902200165,0.71,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902200550,3.48914671,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902200761,7.61472944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902200975,3.48914671,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902202561,8.55682093,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902204857,22.15241494,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902205178,28.77914671,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902206866,3.48914671,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902207279,7.61472944,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902207583,22.15241494,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902208595,18.02683221,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902208959,150.52683221,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902209567,154.65241494,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902209887,153.94241494,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902210070,154.65241494,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902210472,135.98914671,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902210691,135.27914671,242.39,242.38,0.06]
["bitfinex","SOLUSD",1757902215892,135.27914671,242.39,242.38,0.72]
["bitfinex","SOLUSD",1757902219500,26.0,242.41,242.38,5.78784443]
["bitfinex","SOLUSD",1757902219673,26.0,242.41,242.39,1.60209149]
["bitfinex","SOLUSD",1757902219877,26.0,242.41,242.4,0.66]
["bitfinex","SOLUSD",1757902220378,26.0,242.41,242.4,1.60209149]
["bitfinex","SOLUSD",1757902221388,26.0,242.41,242.4,0.66]
["bitfinex","SOLUSD",1757902221575,26.0,242.41,242.4,5.72750403]
["bitfinex","SOLUSD",1757902222093,26.0,242.41,242.4,4.78541254]
["bitfinex","SOLUSD",1757902222298,26.0,242.41,242.4,5.72750403]
["bitfinex","SOLUSD",1757902222472,26.0,242.41,242.4,4.78541254]
["bitfinex","SOLUSD",1757902222898,26.0,242.41,242.4,5.72750403]
["bitfinex","SOLUSD",1757902223790,0.03,242.42,242.4,5.72750403]
["bitfinex","SOLUSD",1757902223999,26.0,242.41,242.4,5.72750403]
["bitfinex","SOLUSD",1757902225176,0.03,242.42,242.4,5.72750403]
["bitfinex","SOLUSD",1757902225375,0.03,242.42,242.41,1.60209149]
["bitfinex","SOLUSD",1757902226300,0.03,242.42,242.41,5.72733384]
["bitfinex","SOLUSD",1757902229499,0.03,242.42,242.41,7.38121737]
["bitfinex","SOLUSD",1757902229809,0.03,242.42,242.41,39.66121737]
["bitfinex","SOLUSD",1757902230603,0.03,242.42,242.41,5.77912588]
["bitfinex","SOLUSD",1757902230812,0.03,242.42,242.41,39.00121737]
["bitfinex","SOLUSD",1757902231598,0.74,242.42,242.41,1.65388353]
["bitfinex","SOLUSD",1757902231808,0.74,242.42,242.4,36.4054013]
["bitfinex","SOLUSD",1757902232179,0.03,242.42,242.4,38.05976365]
["bitfinex","SOLUSD",1757902233216,0.03,242.42,242.4,33.93436235]
["bitfinex","SOLUSD",1757902233421,0.69,242.41,242.4,1.65436235]
["bitfinex","SOLUSD",1757902233729,0.69,242.41,242.39,32.28]
["bitfinex","SOLUSD",1757902233894,0.69,242.41,242.39,36.4055564]
["bitfinex","SOLUSD",1757902234220,0.03,242.42,242.39,36.4055564]
["bitfinex","SOLUSD",1757902234382,0.72,242.42,242.39,36.4055564]
["bitfinex","SOLUSD",1757902234894,0.69,242.41,242.39,32.28]
["bitfinex","SOLUSD",1757902235090,0.69,242.4,242.39,32.28]
["bitfinex","SOLUSD",1757902235300,26.72,242.42,242.39,32.28]
["bitfinex","SOLUSD",1757902235486,26.03,242.42,242.39,32.28]
["bitfinex","SOLUSD",1757902235688,0.69,242.41,242.39,36.40558273]
["bitfinex","SOLUSD",1757902235903,26.03,242.42,242.39,36.40558273]
["bitfinex","SOLUSD",1757902236201,0.03,242.42,242.41,0.94209149]
["bitfinex","SOLUSD",1757902236400,0.03,242.42,242.41,1.62209149]
["bitfinex","SOLUSD",1757902236712,0.72,242.42,242.4,0.94209149]
["bitfinex","SOLUSD",1757902236898,0.03,242.42,242.41,0.94209149]
["bitfinex","SOLUSD",1757902237211,0.03,242.42,242.41,1.62209149]
["bitfinex","SOLUSD",1757902237389,0.03,242.42,242.41,5.74733384]
["bitfinex","SOLUSD",1757902238191,0.03,242.42,242.41,7.40155935]
["bitfinex","SOLUSD",1757902238393,0.03,242.42,242.41,39.66155935]
["bitfinex","SOLUSD",1757902240709,0.03,242.42,242.41,38.71946786]
["bitfinex","SOLUSD",1757902240893,0.03,242.42,242.41,39.68155935]
["bitfinex","SOLUSD",1757902241916,0.03,242.42,242.41,40.21184729]
["bitfinex","SOLUSD",1757902245911,0.03,242.42,242.41,39.51184729]
["bitfinex","SOLUSD",1757902246302,0.03,242.42,242.41,40.21184729]
["bitfinex","SOLUSD",1757902247211,0.03,242.44,242.41,50.52495318]
["bitfinex","SOLUSD",1757902247391,0.03,242.44,242.43,1.47237943]
["bitfinex","SOLUSD",1757902247594,0.03,242.44,242.43,33.73237943]
["bitfinex","SOLUSD",1757902247811,0.03,242.44,242.43,34.43237943]
["bitfinex","SOLUSD",1757902248616,0.03,242.44,242.43,40.2110966]
["bitfinex","SOLUSD",1757902251322,0.32,242.48,242.43,16.09097225]
["bitfinex","SOLUSD",1757902251613,0.32,242.48,242.45,1.47237943]
["bitfinex","SOLUSD",1757902251839,0.32,242.48,242.46,32.26]
["bitfinex","SOLUSD",1757902252606,26.0,242.49,242.46,48.788873]
["bitfinex","SOLUSD",1757902252992,26.0,242.49,242.46,36.38423366]
["bitfinex","SOLUSD",1757902253289,0.67,242.48,242.46,48.78887299]
["bitfinex","SOLUSD",1757902254698,0.67,242.47,242.46,12.40463933]
["bitfinex","SOLUSD",1757902254897,3.44509942,242.47,242.46,44.66463933]
["bitfinex","SOLUSD",1757902255109,3.44509942,242.47,242.46,32.26]
["bitfinex","SOLUSD",1757902255305,3.44509942,242.47,242.42,4.12507218]
["bitfinex","SOLUSD",1757902255504,0.72,242.46,242.43,44.66566525]
["bitfinex","SOLUSD",1757902255717,2.77583688,242.47,242.43,44.66566525]
["bitfinex","SOLUSD",1757902256024,0.72,242.45,242.43,44.66566525]
["bitfinex","SOLUSD",1757902256907,0.72,242.45,242.43,48.79053845]
["bitfinex","SOLUSD",1757902257108,0.72,242.45,242.43,36.3848732]
["bitfinex","SOLUSD",1757902257525,3.49670633,242.48,242.43,48.79053846]
["bitfinex","SOLUSD",1757902257726,2.77670633,242.47,242.43,37.85725263]
["bitfinex","SOLUSD",1757902257901,0.72,242.47,242.43,37.85725263]
["bitfinex","SOLUSD",1757902258104,2.77672017,242.46,242.44,12.40566525]
["bitfinex","SOLUSD",1757902258326,0.72,242.47,242.45,32.24]
["bitfinex","SOLUSD",1757902258503,2.77723988,242.46,242.45,32.24]
["bitfinex","SOLUSD",1757902258699,2.77723988,242.46,242.45,36.36456176]
["bitfinex","SOLUSD",1757902260896,28.77723988,242.46,242.45,32.24]
["bitfinex","SOLUSD",1757902262013,29.49723988,242.46,242.45,32.24]
["bitfinex","SOLUSD",1757902262208,2.77723988,242.46,242.43,12.40566525]
["bitfinex","SOLUSD",1757902262539,26.0,242.48,242.41,4.18523108]
["bitfinex","SOLUSD",1757902262540,3.49723988,242.45,242.44,32.24]
["bitfinex","SOLUSD",1757902262912,2.77723988,242.45,242.44,32.24]
["bitfinex","SOLUSD",1757902264625,28.77723988,242.45,242.44,32.24]
["bitfinex","SOLUSD",1757902266738,28.77723988,242.45,242.44,36.42473189]
["bitfinex","SOLUSD",1757902266926,28.77723988,242.45,242.44,37.13473189]
["bitfinex","SOLUSD",1757902267237,28.77723988,242.45,242.44,49.54091016]
["bitfinex","SOLUSD",1757902268230,0.03,242.48,242.44,61.32511932]
["bitfinex","SOLUSD",1757902268532,2.78163097,242.47,242.46,4.12439165]
["bitfinex","SOLUSD",1757902268732,2.78163097,242.47,242.46,37.05439165]
["bitfinex","SOLUSD",1757902269032,2.78163097,242.47,242.46,49.45851809]
["bitfinex","SOLUSD",1757902269535,2.78163097,242.47,242.46,50.93089752]
["bitfinex","SOLUSD",1757902272847,2.78163097,242.47,242.46,18.69089752]
["bitfinex","SOLUSD",1757902273024,3.45163097,242.47,242.46,32.24]
["bitfinex","SOLUSD",1757902273520,3.45163097,242.47,242.46,35.02163097]
["bitfinex","SOLUSD",1757902273726,3.45163097,242.47,242.46,32.24]
["bitfinex","SOLUSD",1757902273931,3.45163097,242.47,242.44,12.46515228]
["bitfinex","SOLUSD",1757902274242,29.45163097,242.46,242.45,32.24]
["bitfinex","SOLUSD",1757902275535,26.0,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902275751,29.45163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902276121,28.78163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902276849,29.45163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902277646,28.78163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902278853,29.45163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902280234,28.78163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902280933,29.45163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902282354,28.78163097,242.45,242.44,32.3]
["bitfinex","SOLUSD",1757902283029,29.45163097,242.45,242.44,32.28]
["bitfinex","SOLUSD",1757902283949,47.17178674,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902284132,48.64416617,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902284643,52.11767215,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902285250,48.64416617,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902286636,43.84960441,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902286877,42.37722498,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902287431,43.04722498,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902287849,42.37722498,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902288734,43.84960441,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902289154,48.64416617,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902291153,39.59559401,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902291356,43.84960441,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902291650,44.51960441,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902292652,48.64467659,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902295559,47.97467659,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902295961,48.64467659,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902296956,58.53415133,242.42,242.41,0.06]
["bitfinex","SOLUSD",1757902297151,13.59559401,242.41,242.39,0.06]
["bitfinex","SOLUSD",1757902297356,56.56774837,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757902297537,66.22687112,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757902298347,39.59559401,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902298553,84.40421398,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902298756,90.13997851,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902299345,86.66907915,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902299548,90.79500232,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902299750,94.26590168,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902302370,90.79500232,242.37,242.36,0.06]
["bitfinex","SOLUSD",1757902303764,132.38,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757902303963,180.97722498,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757902304166,186.94686221,242.35,242.32,0.06]
["bitfinex","SOLUSD",1757902304961,154.72686221,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902305449,158.85312587,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902306361,154.72686221,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902306547,154.72686221,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902307268,154.72686221,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902308148,158.85312587,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902309474,158.85312587,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902309673,153.78298951,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902309977,155.1276222,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902310774,155.1276222,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902311153,155.1276222,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902311355,155.1276222,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902312074,145.97559401,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902312775,17.72185767,242.35,242.34,0.71]
["bitfinex","SOLUSD",1757902313152,17.72185767,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902313569,18.43185767,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902314258,21.20026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902315560,20.49026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902316476,20.49026667,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757902316683,20.49026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902318058,20.52026667,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757902318962,20.52026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902319965,21.20026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902320379,20.52026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902324598,16.39400301,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902324769,16.39400301,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757902328393,2.798409,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757902328597,28.798409,242.35,242.34,0.77]
["bitfinex","SOLUSD",1757902331102,46.52026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902332468,47.21026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902332669,46.52026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902335306,42.39400301,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902335479,42.39400301,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902337581,42.39400301,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902338276,42.39400301,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902338482,42.39400301,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902338791,46.52026667,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902339206,42.39400301,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902341002,46.52026667,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902342405,42.39400301,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902342574,46.52026667,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902342975,42.39400301,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902343196,28.798409,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902343605,28.798409,242.35,242.34,4.84643393]
["bitfinex","SOLUSD",1757902343606,2.798409,242.35,242.34,4.84643393]
["bitfinex","SOLUSD",1757902345202,0.03,242.35,242.34,4.84643393]
["bitfinex","SOLUSD",1757902347990,2.81261252,242.35,242.34,0.72]
["bitfinex","SOLUSD",1757902348179,2.81261252,242.35,242.34,4.84643393]
["bitfinex","SOLUSD",1757902348796,2.81261252,242.35,242.34,9.75286786]
["bitfinex","SOLUSD",1757902349311,2.81225342,242.35,242.34,9.75286786]
["bitfinex","SOLUSD",1757902349807,0.03,242.35,242.34,9.75286786]
["bitfinex","SOLUSD",1757902355820,0.03,242.35,242.34,41.91286786]
["bitfinex","SOLUSD",1757902360922,0.03,242.35,242.34,9.75286786]
["bitfinex","SOLUSD",1757902361120,0.03,242.35,242.34,41.91286786]
["bitfinex","SOLUSD",1757902366235,0.03,242.35,242.34,9.09286786]
["bitfinex","SOLUSD",1757902366417,0.03,242.35,242.34,41.25286786]
["bitfinex","SOLUSD",1757902366941,0.03,242.35,242.34,41.91286786]
["bitfinex","SOLUSD",1757902368311,0.03,242.35,242.34,41.25286786]
["bitfinex","SOLUSD",1757902369043,0.03,242.35,242.34,9.09286786]
["bitfinex","SOLUSD",1757902369218,0.69,242.35,242.34,41.23286786]
["bitfinex","SOLUSD",1757902370208,0.03,242.35,242.34,41.23286786]
["bitfinex","SOLUSD",1757902377163,0.72,242.35,242.34,37.10643393]
["bitfinex","SOLUSD",1757902377328,0.03,242.35,242.34,37.10643393]
["bitfinex","SOLUSD",1757902377649,0.03,242.35,242.34,41.23286786]
["bitfinex","SOLUSD",1757902381161,0.72,242.35,242.34,4.96643393]
["bitfinex","SOLUSD",1757902381333,4.84626366,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902381531,33.62329708,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902382327,47.21889109,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902384559,52.0826013,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902386446,92.71926519,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757902386823,13.59559401,242.34,242.33,0.06]
["bitfinex","SOLUSD",1757902387032,39.59559401,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757902387239,39.59559401,242.32,242.22,0.2]
["bitfinex","SOLUSD",1757902387240,18.62135854,242.31,242.22,0.2]
["bitfinex","SOLUSD",1757902387555,13.59559401,242.29,242.22,0.2]
["bitfinex","SOLUSD",1757902387733,23.24725498,242.29,242.22,0.2]
["bitfinex","SOLUSD",1757902387930,26.95210217,242.29,242.22,0.2]
["bitfinex","SOLUSD",1757902388146,31.07938765,242.29,242.22,0.2]
["bitfinex","SOLUSD",1757902389237,34.5426821,242.29,242.22,0.2]
["bitfinex","SOLUSD",1757902389842,46.65233944,242.29,242.22,0.2]
["bitfinex","SOLUSD",1757902390241,20.47022156,242.28,242.22,0.2]
["bitfinex","SOLUSD",1757902390448,26.26210217,242.28,242.22,0.2]
["bitfinex","SOLUSD",1757902390642,26.97210217,242.28,242.22,0.2]
["bitfinex","SOLUSD",1757902391037,59.11210217,242.28,242.22,0.2]
["bitfinex","SOLUSD",1757902391750,26.97210217,242.28,242.22,0.2]
["bitfinex","SOLUSD",1757902392059,59.11210217,242.28,242.22,0.2]
["bitfinex","SOLUSD",1757902392667,59.11210217,242.28,242.27,1e-08]
["bitfinex","SOLUSD",1757902397152,17.72322021,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1757902397462,30.38972837,242.27,242.26,1e-08]
["bitfinex","SOLUSD",1757902397761,13.59559401,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902397938,41.60651135,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902398139,80.24839196,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902398454,84.37669976,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902398969,52.23669976,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902399271,84.37669976,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902400149,87.76610225,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902401568,55.62610225,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902401745,87.76610225,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902401944,55.62610225,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902402152,87.76610225,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902402353,84.98906883,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902402649,52.84906883,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902402841,26.13906883,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902403259,52.13906883,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902403468,26.13906883,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902405743,52.13906883,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902405962,26.13906883,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902406451,16.9849965,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902406647,13.59559401,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902407243,13.59559401,242.23,242.22,2.57600614]
["bitfinex","SOLUSD",1757902407476,3.25649143,242.26,242.22,2.57600614]
["bitfinex","SOLUSD",1757902407671,3.25649143,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757902408175,3.25649143,242.26,242.24,4.12858895]
["bitfinex","SOLUSD",1757902408360,3.25649143,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757902408361,13.59559401,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757902409660,16.93019871,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757902409862,13.59559401,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757902410078,39.59559401,242.3,242.25,0.72]
["bitfinex","SOLUSD",1757902410255,42.99187696,242.3,242.25,0.72]
["bitfinex","SOLUSD",1757902411050,42.99187696,242.3,242.25,4.84791252]
["bitfinex","SOLUSD",1757902411356,42.99187696,242.3,242.26,0.72]
["bitfinex","SOLUSD",1757902411884,47.11908025,242.3,242.26,0.72]
["bitfinex","SOLUSD",1757902412858,47.11908025,242.3,242.23,0.72]
["bitfinex","SOLUSD",1757902412859,26.0,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757902413277,26.0,242.26,242.22,1e-08]
["bitfinex","SOLUSD",1757902413278,26.0,242.26,242.24,0.72]
["bitfinex","SOLUSD",1757902413577,39.59559401,242.26,242.25,0.72]
["bitfinex","SOLUSD",1757902414080,39.59559401,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902414386,39.59559401,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902415395,26.0,242.23,242.22,0.72000001]
["bitfinex","SOLUSD",1757902416080,13.59559401,242.29,242.22,4.84847825]
["bitfinex","SOLUSD",1757902416381,26.0,242.26,242.23,0.72]
["bitfinex","SOLUSD",1757902417169,26.0,242.26,242.24,0.72]
["bitfinex","SOLUSD",1757902418774,30.12783883,242.26,242.22,0.66000001]
["bitfinex","SOLUSD",1757902419085,30.12783883,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757902419263,30.12783883,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757902421691,30.12783883,242.26,242.22,1e-08]
["bitfinex","SOLUSD",1757902421891,30.12783883,242.26,242.22,0.66000001]
["bitfinex","SOLUSD",1757902422073,30.12783883,242.26,242.23,0.66]
["bitfinex","SOLUSD",1757902422593,39.59559401,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902422784,42.36435953,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902424174,46.49266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902425976,47.19266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902427501,46.49266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902429512,28.76876552,242.23,242.22,0.66000001]
["bitfinex","SOLUSD",1757902429690,2.76876552,242.23,242.22,0.66000001]
["bitfinex","SOLUSD",1757902430292,28.76876552,242.23,242.22,0.66000001]
["bitfinex","SOLUSD",1757902431500,28.76876552,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902432300,46.49266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902432488,47.19266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902432692,46.49266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902432884,49.95596178,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902433804,45.82765398,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902434001,49.95596178,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902434198,45.82765398,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902434397,45.82765398,242.23,242.22,0.69000001]
["bitfinex","SOLUSD",1757902434784,42.36435953,242.23,242.22,0.69000001]
["bitfinex","SOLUSD",1757902435909,42.36435953,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902439788,42.36435953,242.23,242.22,0.69000001]
["bitfinex","SOLUSD",1757902440289,42.36435953,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902444002,46.49266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902446517,42.36435953,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902448199,46.49266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902449019,47.14266733,242.23,242.22,1e-08]
["bitfinex","SOLUSD",1757902449408,13.59559401,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757902449609,48.48435953,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757902449913,49.13435953,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757902450116,49.13435953,242.22,242.2,0.2]
["bitfinex","SOLUSD",1757902450421,16.36435953,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902450608,17.01435953,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902451008,21.14300822,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902453609,20.49300822,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902459928,2.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902460521,28.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902460726,2.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902460933,28.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902462132,2.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902462518,49.97196338,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902462824,49.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902463016,23.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902463837,49.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902464723,23.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902465322,49.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902465523,23.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902466714,49.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902467712,23.97318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902468020,24.62318026,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902468330,21.14300822,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902468726,47.14300822,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902468917,21.14300822,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902469534,16.36435953,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902469723,6.250058,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902470235,2.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902471011,28.76876552,242.21,242.2,0.89]
["bitfinex","SOLUSD",1757902471212,28.76876552,242.21,242.2,5.01881915]
["bitfinex","SOLUSD",1757902471213,2.76876552,242.21,242.2,5.01881915]
["bitfinex","SOLUSD",1757902474718,2.79876552,242.21,242.2,5.01881915]
["bitfinex","SOLUSD",1757902479146,2.79876552,242.21,242.2,15.40192648]
["bitfinex","SOLUSD",1757902479727,0.03,242.21,242.2,15.40192648]
["bitfinex","SOLUSD",1757902484040,0.03,242.21,242.2,15.81480839]
["bitfinex","SOLUSD",1757902484429,0.03,242.26,242.2,46.78095206]
["bitfinex","SOLUSD",1757902484733,0.03,242.26,242.21,32.76]
["bitfinex","SOLUSD",1757902485145,0.03,242.26,242.22,0.66]
["bitfinex","SOLUSD",1757902485539,0.03,242.26,242.23,14.44907731]
["bitfinex","SOLUSD",1757902485747,0.03,242.26,242.23,26.86295602]
["bitfinex","SOLUSD",1757902485944,0.03,242.26,242.24,0.66]
["bitfinex","SOLUSD",1757902486340,0.03,242.26,242.24,13.07387871]
["bitfinex","SOLUSD",1757902486848,0.03,242.26,242.25,0.66]
["bitfinex","SOLUSD",1757902487541,0.03,242.26,242.25,13.07387872]
["bitfinex","SOLUSD",1757902487849,0.03,242.26,242.25,17.20184569]
["bitfinex","SOLUSD",1757902495452,0.03,242.26,242.25,49.30184569]
["bitfinex","SOLUSD",1757902499862,0.03,242.3,242.25,60.03455982]
["bitfinex","SOLUSD",1757902500164,0.03,242.3,242.26,0.67]
["bitfinex","SOLUSD",1757902500554,0.03,242.3,242.26,2.32477299]
["bitfinex","SOLUSD",1757902501074,0.03,242.3,242.27,32.75]
["bitfinex","SOLUSD",1757902501250,0.03,242.3,242.27,34.40470453]
["bitfinex","SOLUSD",1757902501571,0.03,242.3,242.28,0.67]
["bitfinex","SOLUSD",1757902501769,0.03,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757902501948,0.03,242.3,242.29,36.20728548]
["bitfinex","SOLUSD",1757902502260,0.03,242.3,242.29,36.87728548]
["bitfinex","SOLUSD",1757902502464,0.03,242.3,242.29,6.45199002]
["bitfinex","SOLUSD",1757902502681,0.03,242.3,242.29,38.53199002]
["bitfinex","SOLUSD",1757902502849,0.03,242.3,242.29,6.45199002]
["bitfinex","SOLUSD",1757902503042,0.03,242.3,242.29,38.53199002]
["bitfinex","SOLUSD",1757902503776,0.03,242.3,242.29,5.78199002]
["bitfinex","SOLUSD",1757902503946,0.69,242.3,242.29,37.86199002]
["bitfinex","SOLUSD",1757902504362,0.69,242.3,242.29,1.65470454]
["bitfinex","SOLUSD",1757902504645,0.69,242.3,242.29,33.73470454]
["bitfinex","SOLUSD",1757902504840,0.69,242.3,242.29,1.65470454]
["bitfinex","SOLUSD",1757902505041,0.69,242.3,242.26,32.08]
["bitfinex","SOLUSD",1757902505348,26.66,242.29,242.27,24.48]
["bitfinex","SOLUSD",1757902505564,0.66,242.28,242.25,10.32100198]
["bitfinex","SOLUSD",1757902505775,1.50480031,242.3,242.25,10.32100198]
["bitfinex","SOLUSD",1757902505776,6.26246377,242.27,242.25,10.32100198]
["bitfinex","SOLUSD",1757902506073,0.66,242.26,242.25,10.32100198]
["bitfinex","SOLUSD",1757902506259,0.66,242.26,242.23,32.08]
["bitfinex","SOLUSD",1757902506582,26.0,242.24,242.22,32.08]
["bitfinex","SOLUSD",1757902506744,0.66,242.23,242.22,32.08]
["bitfinex","SOLUSD",1757902506946,0.66,242.26,242.22,33.55480031]
["bitfinex","SOLUSD",1757902507277,0.66,242.25,242.22,12.41696157]
["bitfinex","SOLUSD",1757902507475,0.66,242.24,242.2,32.28]
["bitfinex","SOLUSD",1757902507668,0.66,242.23,242.2,32.28]
["bitfinex","SOLUSD",1757902507874,26.66,242.22,242.2,0.2]
["bitfinex","SOLUSD",1757902509699,0.69,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902510274,26.0,242.26,242.21,4.12864869]
["bitfinex","SOLUSD",1757902510488,26.0,242.26,242.24,1.47480031]
["bitfinex","SOLUSD",1757902511179,26.0,242.28,242.25,1.47480031]
["bitfinex","SOLUSD",1757902511500,26.69,242.28,242.26,1.47480031]
["bitfinex","SOLUSD",1757902511803,0.69,242.28,242.26,5.60248406]
["bitfinex","SOLUSD",1757902512000,26.0,242.26,242.25,12.41490616]
["bitfinex","SOLUSD",1757902512173,26.69,242.26,242.25,12.41490616]
["bitfinex","SOLUSD",1757902512694,26.69,242.26,242.22,36.20844596]
["bitfinex","SOLUSD",1757902512898,0.69,242.25,242.21,12.41696157]
["bitfinex","SOLUSD",1757902513098,0.69,242.24,242.2,0.2]
["bitfinex","SOLUSD",1757902513302,27.47480031,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902513494,28.16480031,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902514479,26.69,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902514696,26.0,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902514888,26.0,242.23,242.2,4.32879845]
["bitfinex","SOLUSD",1757902515272,32.11,242.3,242.22,1.47480031]
["bitfinex","SOLUSD",1757902515273,13.59559401,242.27,242.22,1.47480031]
["bitfinex","SOLUSD",1757902515474,0.69,242.28,242.23,1.47480031]
["bitfinex","SOLUSD",1757902515778,26.0,242.26,242.22,1.47480031]
["bitfinex","SOLUSD",1757902515979,0.69,242.27,242.22,1.47480031]
["bitfinex","SOLUSD",1757902516276,26.69,242.27,242.23,4.1283078]
["bitfinex","SOLUSD",1757902516495,26.0,242.27,242.23,5.60310811]
["bitfinex","SOLUSD",1757902516680,26.0,242.27,242.25,1.47480031]
["bitfinex","SOLUSD",1757902516878,26.0,242.27,242.26,1.47480031]
["bitfinex","SOLUSD",1757902517497,132.53,242.3,242.26,1.47480031]
["bitfinex","SOLUSD",1757902517688,2.77383387,242.29,242.25,32.08]
["bitfinex","SOLUSD",1757902517887,2.77383387,242.29,242.26,1.47480031]
["bitfinex","SOLUSD",1757902518479,158.53,242.3,242.26,5.60257181]
["bitfinex","SOLUSD",1757902519199,132.53,242.3,242.25,32.08]
["bitfinex","SOLUSD",1757902519503,26.0,242.27,242.24,36.2083078]
["bitfinex","SOLUSD",1757902519679,26.69,242.27,242.24,36.2083078]
["bitfinex","SOLUSD",1757902520096,26.69,242.27,242.24,4.1283078]
["bitfinex","SOLUSD",1757902520397,26.0,242.27,242.24,32.08]
["bitfinex","SOLUSD",1757902520581,26.69,242.27,242.24,32.08]
["bitfinex","SOLUSD",1757902522270,40.28559401,242.26,242.22,4.1283078]
["bitfinex","SOLUSD",1757902522474,3.46608004,242.25,242.22,32.08]
["bitfinex","SOLUSD",1757902522692,3.46608004,242.24,242.22,32.08]
["bitfinex","SOLUSD",1757902523087,2.77608004,242.24,242.2,0.2]
["bitfinex","SOLUSD",1757902523292,41.07039432,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902523511,41.76039432,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902524190,44.53672197,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902524573,48.66537066,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902527277,43.06192166,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902527483,44.53672197,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902529885,76.61672197,242.21,242.2,0.2]
["bitfinex","SOLUSD",1757902530894,17.72441316,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902531099,21.97554112,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902531400,22.66554112,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902534185,21.97554112,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902534385,18.41441316,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902534583,22.66554112,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902535611,21.97554112,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902535812,22.66554112,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902541898,16.37192166,242.2,242.19,0.89]
["bitfinex","SOLUSD",1757902542092,13.59559401,242.21,242.19,0.89]
["bitfinex","SOLUSD",1757902542300,13.59559401,242.21,242.19,0.2]
["bitfinex","SOLUSD",1757902542511,16.37192166,242.21,242.19,0.89]
["bitfinex","SOLUSD",1757902542710,13.59559401,242.21,242.19,0.89]
["bitfinex","SOLUSD",1757902543094,17.72428312,242.21,242.19,0.89]
["bitfinex","SOLUSD",1757902543496,13.59559401,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757902543899,13.62559401,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757902544407,17.7542427,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757902545125,13.62559401,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757902545332,0.03,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757902545630,26.03,242.21,242.2,0.69]
["bitfinex","SOLUSD",1757902546832,0.03,242.21,242.2,4.81881915]
["bitfinex","SOLUSD",1757902549215,0.03,242.21,242.2,5.76295814]
["bitfinex","SOLUSD",1757902550313,0.03,242.21,242.2,4.81881915]
["bitfinex","SOLUSD",1757902552932,0.03,242.21,242.2,5.76295814]
["bitfinex","SOLUSD",1757902560718,0.03,242.21,242.2,37.84295814]
["bitfinex","SOLUSD",1757902563352,0.03,242.21,242.2,37.90295814]
["bitfinex","SOLUSD",1757902575541,0.03,242.26,242.2,69.28198372]
["bitfinex","SOLUSD",1757902575748,0.03,242.26,242.25,0.94413899]
["bitfinex","SOLUSD",1757902575950,0.03,242.26,242.25,33.00413899]
["bitfinex","SOLUSD",1757902576139,0.03,242.26,242.25,33.67413899]
["bitfinex","SOLUSD",1757902576748,0.03,242.3,242.25,34.61827798]
["bitfinex","SOLUSD",1757902576954,0.03,242.3,242.29,0.94413899]
["bitfinex","SOLUSD",1757902577156,0.03,242.3,242.29,33.41686753]
["bitfinex","SOLUSD",1757902577339,0.03,242.3,242.29,34.08686753]
["bitfinex","SOLUSD",1757902577677,0.03,242.3,242.29,39.86878909]
["bitfinex","SOLUSD",1757902578130,0.03,242.32,242.29,50.1870028]
["bitfinex","SOLUSD",1757902578330,0.03,242.32,242.31,0.94413899]
["bitfinex","SOLUSD",1757902578562,0.03,242.32,242.31,33.00413899]
["bitfinex","SOLUSD",1757902578734,0.03,242.32,242.31,33.67413899]
["bitfinex","SOLUSD",1757902579737,0.03,242.32,242.31,37.80108381]
["bitfinex","SOLUSD",1757902582455,0.03,242.32,242.31,36.85694482]
["bitfinex","SOLUSD",1757902584051,0.03,242.32,242.31,37.2696393]
["bitfinex","SOLUSD",1757902584939,0.03,242.32,242.31,38.21377829]
["bitfinex","SOLUSD",1757902585140,0.03,242.32,242.31,39.86827749]
["bitfinex","SOLUSD",1757902587468,0.03,242.35,242.31,50.18563954]
["bitfinex","SOLUSD",1757902587650,0.03,242.35,242.34,0.94413899]
["bitfinex","SOLUSD",1757902587965,0.03,242.35,242.34,32.98413899]
["bitfinex","SOLUSD",1757902588358,0.03,242.35,242.34,34.06678238]
["bitfinex","SOLUSD",1757902588755,1e-08,242.37,242.34,34.06678238]
["bitfinex","SOLUSD",1757902588969,1e-08,242.37,242.36,0.94413899]
["bitfinex","SOLUSD",1757902589275,1e-08,242.4,242.36,33.39674833]
["bitfinex","SOLUSD",1757902589475,1e-08,242.4,242.39,0.94413899]
["bitfinex","SOLUSD",1757902589653,1e-08,242.4,242.39,32.98413899]
["bitfinex","SOLUSD",1757902590171,1e-08,242.4,242.39,33.65413899]
["bitfinex","SOLUSD",1757902590369,1e-08,242.4,242.39,52.68024087]
["bitfinex","SOLUSD",1757902590538,1e-08,242.4,242.39,73.09279914]
["bitfinex","SOLUSD",1757902590745,0.03,242.48,242.43,13.59559401]
["bitfinex","SOLUSD",1757902590977,0.03,242.48,242.47,0.94413899]
["bitfinex","SOLUSD",1757902591158,0.03,242.48,242.47,32.98413899]
["bitfinex","SOLUSD",1757902591360,0.03,242.48,242.47,39.43169718]
["bitfinex","SOLUSD",1757902595957,1e-08,242.5,242.47,49.74225106]
["bitfinex","SOLUSD",1757902596267,1e-08,242.5,242.49,0.94413899]
["bitfinex","SOLUSD",1757902596573,1e-08,242.5,242.49,32.96413899]
["bitfinex","SOLUSD",1757902596867,1e-08,242.5,242.49,33.63413899]
["bitfinex","SOLUSD",1757902597570,1e-08,242.5,242.49,32.69]
["bitfinex","SOLUSD",1757902597771,1e-08,242.5,242.49,33.63413899]
["bitfinex","SOLUSD",1757902597965,1e-08,242.5,242.49,37.75802038]
["bitfinex","SOLUSD",1757902599770,1e-08,242.5,242.49,39.41122036]
["bitfinex","SOLUSD",1757902599958,0.67000001,242.5,242.49,37.79708137]
["bitfinex","SOLUSD",1757902600278,0.67000001,242.5,242.49,38.74122036]
["bitfinex","SOLUSD",1757902601076,0.67000001,242.5,242.49,5.77708137]
["bitfinex","SOLUSD",1757902601255,0.67000001,242.5,242.49,37.79708137]
["bitfinex","SOLUSD",1757902602375,0.67000001,242.5,242.49,5.77708137]
["bitfinex","SOLUSD",1757902602679,0.67000001,242.5,242.49,37.79708137]
["bitfinex","SOLUSD",1757902602854,0.67000001,242.5,242.49,1.65319998]
["bitfinex","SOLUSD",1757902603059,0.67000001,242.5,242.49,33.67319998]
["bitfinex","SOLUSD",1757902605379,0.67000001,242.5,242.49,33.65319998]
["bitfinex","SOLUSD",1757902605881,0.67000001,242.5,242.49,1.65319998]
["bitfinex","SOLUSD",1757902606078,26.67000001,242.5,242.49,33.65319998]
["bitfinex","SOLUSD",1757902606557,0.67000001,242.5,242.49,37.77708137]
["bitfinex","SOLUSD",1757902607776,0.67000001,242.5,242.49,33.65319998]
["bitfinex","SOLUSD",1757902608380,0.67000001,242.5,242.49,37.77708137]
["bitfinex","SOLUSD",1757902609660,0.67000001,242.5,242.49,33.65319998]
["bitfinex","SOLUSD",1757902610469,26.67000001,242.5,242.49,33.65319998]
["bitfinex","SOLUSD",1757902610867,0.67000001,242.5,242.49,37.77708137]
["bitfinex","SOLUSD",1757902612231,0.67000001,242.5,242.49,33.65319998]
["bitfinex","SOLUSD",1757902612667,0.67000001,242.5,242.46,0.06]
["bitfinex","SOLUSD",1757902612668,32.26559421,242.5,242.46,0.06]
["bitfinex","SOLUSD",1757902612875,27.47188286,242.49,242.47,32.0]
["bitfinex","SOLUSD",1757902613069,0.67,242.48,242.47,32.0]
["bitfinex","SOLUSD",1757902613687,26.0,242.49,242.47,32.0]
["bitfinex","SOLUSD",1757902614188,26.0,242.49,242.48,16.52715224]
["bitfinex","SOLUSD",1757902614560,26.67,242.49,242.48,16.52715224]
["bitfinex","SOLUSD",1757902615396,26.67,242.49,242.48,4.12405146]
["bitfinex","SOLUSD",1757902615893,26.0,242.49,242.48,4.12405146]
["bitfinex","SOLUSD",1757902616188,26.69,242.49,242.48,4.12405146]
["bitfinex","SOLUSD",1757902616890,26.0,242.49,242.48,4.12405146]
["bitfinex","SOLUSD",1757902617071,26.0,242.49,242.48,16.52715224]
["bitfinex","SOLUSD",1757902617490,1e-08,242.5,242.48,16.52715224]
["bitfinex","SOLUSD",1757902617671,26.00000001,242.5,242.49,32.0]
["bitfinex","SOLUSD",1757902618291,26.00000001,242.5,242.49,36.12388139]
["bitfinex","SOLUSD",1757902619172,26.00000001,242.5,242.49,36.80388139]
["bitfinex","SOLUSD",1757902620078,26.00000001,242.5,242.49,49.20646939]
["bitfinex","SOLUSD",1757902620788,26.00000001,242.5,242.49,36.12388139]
["bitfinex","SOLUSD",1757902621291,1e-08,242.5,242.49,36.12388139]
["bitfinex","SOLUSD",1757902621584,1e-08,242.5,242.49,48.52595667]
["bitfinex","SOLUSD",1757902621796,1e-08,242.5,242.49,49.20595667]
["bitfinex","SOLUSD",1757902623601,1e-08,242.5,242.49,48.52595667]
["bitfinex","SOLUSD",1757902624892,1e-08,242.5,242.49,12.40207528]
["bitfinex","SOLUSD",1757902625192,2.16188287,242.5,242.47,0.06]
["bitfinex","SOLUSD",1757902625398,1.47188286,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902625570,5.59593432,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902625769,8.36641312,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902625970,9.05641312,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902626173,22.65200713,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902626389,27.51571734,242.48,242.47,0.06]
["bitfinex","SOLUSD",1757902631490,39.59559401,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902631789,85.04087939,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902632115,82.24420723,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902632323,50.24420723,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902632497,31.85405146,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902632801,4.24236166,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902632980,30.91236166,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902634291,30.24236166,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902635504,28.7704788,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902635710,30.24236166,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902636809,4.91236166,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902636998,3.4404788,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902637201,27.47188286,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902637503,30.24236166,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902637811,48.63251743,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902638104,22.63251743,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902638506,48.63251743,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902638707,22.63251743,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902641312,59.49706201,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902641490,62.96120348,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902642293,88.96120348,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902642492,62.96120348,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902646003,61.48932062,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902646210,62.96120348,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902646712,59.49706201,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902651429,58.82706201,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902655415,26.0,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757902655611,56.17438311,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757902655807,66.01556018,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757902656524,66.01613434,242.4,242.39,0.06]
["bitfinex","SOLUSD",1757902657219,26.0,242.37,242.33,0.68]
["bitfinex","SOLUSD",1757902657420,1.47188286,242.34,242.33,0.68]
["bitfinex","SOLUSD",1757902657621,26.0,242.3,242.25,4.12788624]
["bitfinex","SOLUSD",1757902657812,1.47188286,242.29,242.25,4.12788624]
["bitfinex","SOLUSD",1757902658328,26.0,242.3,242.26,0.68]
["bitfinex","SOLUSD",1757902658622,1.47188286,242.27,242.26,0.68]
["bitfinex","SOLUSD",1757902658830,1.47188286,242.27,242.23,0.2]
["bitfinex","SOLUSD",1757902659130,1.47188286,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902659310,27.47188286,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902659906,27.47188286,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902660103,1.47188286,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902662515,41.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902662726,39.59559401,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902663109,15.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902664310,15.06747687,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902664311,41.06747687,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902664508,41.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902666128,15.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902666510,41.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902666920,15.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902667230,41.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902667415,15.06747687,242.24,242.23,0.92]
["bitfinex","SOLUSD",1757902667608,15.06747687,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902667609,41.06747687,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902667810,15.73747687,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902668032,18.50172538,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902668222,44.50172538,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902668537,50.50172538,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902668921,54.62986276,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902669121,53.1579799,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902669430,54.62986276,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902669929,54.1026698,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902673811,80.1226698,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902674016,53.4526698,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902674619,50.68842129,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902677639,51.37842129,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902678048,56.2421315,242.24,242.23,0.2]
["bitfinex","SOLUSD",1757902678223,56.2421315,242.24,242.21,0.2]
["bitfinex","SOLUSD",1757902678430,40.54028391,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902678636,46.54028391,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902678837,47.23028391,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902680138,51.35876215,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902680349,19.35876215,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902680551,51.37876215,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902680859,55.91537188,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902681437,60.94113641,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902682027,28.92113641,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902682434,60.94113641,242.22,242.21,0.2]
["bitfinex","SOLUSD",1757902682645,13.59559401,242.21,242.19,0.2]
["bitfinex","SOLUSD",1757902682860,50.33904351,242.2,242.19,0.2]
["bitfinex","SOLUSD",1757902683050,13.59559401,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902683250,21.07520887,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902683440,20.90533278,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902683755,17.12657318,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902684053,14.54028391,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902684259,18.66927354,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902685065,14.54028391,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902685432,18.66927354,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902685965,39.33381872,242.2,242.18,0.74]
["bitfinex","SOLUSD",1757902686254,14.54028391,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902686453,14.54028391,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902687158,14.54028391,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902689634,39.59559401,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902690340,26.0,242.19,242.18,4.86916012]
["bitfinex","SOLUSD",1757902693158,26.0,242.19,242.18,0.74]
["bitfinex","SOLUSD",1757902694457,26.0,242.19,242.18,4.86916012]
["bitfinex","SOLUSD",1757902696257,13.59559401,242.22,242.18,4.86916012]
["bitfinex","SOLUSD",1757902696553,13.59559401,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757902697048,13.59559401,242.22,242.2,4.12881915]
["bitfinex","SOLUSD",1757902697354,13.59559401,242.22,242.21,0.72]
["bitfinex","SOLUSD",1757902698133,14.54028391,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757902698340,146.09559401,242.22,242.18,4.1891414]
["bitfinex","SOLUSD",1757902698568,0.9446899,242.21,242.19,0.72]
["bitfinex","SOLUSD",1757902698781,132.5,242.22,242.19,0.72]
["bitfinex","SOLUSD",1757902699267,132.5,242.22,242.2,4.12881915]
["bitfinex","SOLUSD",1757902699453,132.5,242.22,242.21,0.72]
["bitfinex","SOLUSD",1757902701454,132.5,242.22,242.21,4.84864869]
["bitfinex","SOLUSD",1757902701850,26.0,242.23,242.21,4.84864869]
["bitfinex","SOLUSD",1757902702052,26.0,242.23,242.22,0.72]
["bitfinex","SOLUSD",1757902703262,29.72376226,242.23,242.2,0.72]
["bitfinex","SOLUSD",1757902703557,26.9446899,242.21,242.18,4.90915168]
["bitfinex","SOLUSD",1757902703777,0.9446899,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902704675,17.32050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902704864,18.01050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902705779,17.32050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902706294,22.13949608,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902707971,18.01050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902708169,17.32050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902709966,18.01050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902710163,22.87421666,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902710373,27.89998119,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902710568,27.20998119,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902710770,16.37581655,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902710968,17.32050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902712585,43.32050645,242.19,242.18,0.06]
["bitfinex","SOLUSD",1757902712881,42.37581655,242.19,242.18,0.78]
["bitfinex","SOLUSD",1757902713086,28.78022254,242.19,242.18,0.78]
["bitfinex","SOLUSD",1757902714081,2.78022254,242.19,242.18,0.78]
["bitfinex","SOLUSD",1757902714393,2.78022254,242.19,242.18,1.7246899]
["bitfinex","SOLUSD",1757902714590,26.0,242.2,242.19,4.12898963]
["bitfinex","SOLUSD",1757902714788,26.0,242.2,242.19,5.79367953]
["bitfinex","SOLUSD",1757902714970,13.62559401,242.25,242.19,16.11615362]
["bitfinex","SOLUSD",1757902715174,2.78126907,242.24,242.2,1.6646899]
["bitfinex","SOLUSD",1757902715367,2.78126907,242.23,242.21,4.84864869]
["bitfinex","SOLUSD",1757902715695,13.62559401,242.25,242.22,0.72]
["bitfinex","SOLUSD",1757902715878,2.7807005,242.24,242.22,0.72]
["bitfinex","SOLUSD",1757902716068,2.7807005,242.23,242.21,4.12864869]
["bitfinex","SOLUSD",1757902716264,13.62559401,242.25,242.21,4.12864869]
["bitfinex","SOLUSD",1757902716475,2.7802025,242.24,242.19,15.39615362]
["bitfinex","SOLUSD",1757902716676,2.7802025,242.23,242.2,0.72]
["bitfinex","SOLUSD",1757902716876,13.62559401,242.25,242.2,1.6646899]
["bitfinex","SOLUSD",1757902717079,2.78020265,242.24,242.21,0.72]
["bitfinex","SOLUSD",1757902717295,2.78020265,242.23,242.21,0.72]
["bitfinex","SOLUSD",1757902717490,0.03,242.25,242.21,0.72]
["bitfinex","SOLUSD",1757902717698,2.77973516,242.24,242.21,1.6646899]
["bitfinex","SOLUSD",1757902717999,0.03,242.25,242.22,0.72]
["bitfinex","SOLUSD",1757902718174,2.77973502,242.24,242.22,0.72]
["bitfinex","SOLUSD",1757902718374,0.03,242.25,242.21,4.12864869]
["bitfinex","SOLUSD",1757902718575,2.7792971,242.24,242.23,0.72]
["bitfinex","SOLUSD",1757902718878,132.5,242.38,242.23,1.6646899]
["bitfinex","SOLUSD",1757902719089,132.5,242.38,242.33,0.9446899]
["bitfinex","SOLUSD",1757902719294,26.0,242.35,242.34,0.69]
["bitfinex","SOLUSD",1757902719583,26.0,242.35,242.33,0.9446899]
["bitfinex","SOLUSD",1757902719801,0.03,242.39,242.34,0.9446899]
["bitfinex","SOLUSD",1757902720093,0.03,242.39,242.35,0.9446899]
["bitfinex","SOLUSD",1757902720304,0.03,242.39,242.35,2.59932599]
["bitfinex","SOLUSD",1757902720487,26.03,242.39,242.36,4.81609341]
["bitfinex","SOLUSD",1757902720694,26.03,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757902720990,26.03,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757902721191,0.03,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757902722301,0.03,242.39,242.38,4.81575294]
["bitfinex","SOLUSD",1757902724473,0.03,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757902728121,0.03,242.39,242.38,11.00531495]
["bitfinex","SOLUSD",1757902728714,0.03,242.39,242.38,11.95000485]
["bitfinex","SOLUSD",1757902729783,0.03,242.39,242.38,12.47775927]
["bitfinex","SOLUSD",1757902732484,0.03,242.39,242.38,44.43775927]
["bitfinex","SOLUSD",1757902734102,0.03,242.39,242.38,12.47775927]
["bitfinex","SOLUSD",1757902734301,0.03,242.39,242.38,44.43775927]
["bitfinex","SOLUSD",1757902735506,0.03,242.39,242.38,12.47775927]
["bitfinex","SOLUSD",1757902735807,0.03,242.39,242.38,44.43775927]
["bitfinex","SOLUSD",1757902741312,0.03,242.39,242.38,48.56351221]
["bitfinex","SOLUSD",1757902743008,0.03,242.39,242.38,47.09106789]
["bitfinex","SOLUSD",1757902743512,0.03,242.39,242.38,48.56351221]
["bitfinex","SOLUSD",1757902743714,1e-08,242.42,242.38,60.76291419]
["bitfinex","SOLUSD",1757902743897,1e-08,242.42,242.41,1.47244432]
["bitfinex","SOLUSD",1757902744095,1e-08,242.42,242.41,33.43244432]
["bitfinex","SOLUSD",1757902744401,1e-08,242.42,242.41,35.75619109]
["bitfinex","SOLUSD",1757902744792,1e-08,242.42,242.41,39.88143344]
["bitfinex","SOLUSD",1757902748301,1e-08,242.42,242.41,7.92143344]
["bitfinex","SOLUSD",1757902748499,1e-08,242.42,242.41,39.88143344]
["bitfinex","SOLUSD",1757902749304,1e-08,242.42,242.41,7.92143344]
["bitfinex","SOLUSD",1757902749505,1e-08,242.42,242.41,39.88143344]
["bitfinex","SOLUSD",1757902749701,1e-08,242.42,242.41,5.77898912]
["bitfinex","SOLUSD",1757902749903,1e-08,242.42,242.41,39.19143344]
["bitfinex","SOLUSD",1757902750107,1e-08,242.42,242.41,39.91143344]
["bitfinex","SOLUSD",1757902751515,0.03,242.49,242.45,26.0]
["bitfinex","SOLUSD",1757902751718,0.03,242.49,242.48,1.47244432]
["bitfinex","SOLUSD",1757902752016,0.03,242.49,242.46,0.72]
["bitfinex","SOLUSD",1757902752315,0.03,242.49,242.48,3.1258493]
["bitfinex","SOLUSD",1757902753508,0.03,242.49,242.48,7.24990076]
["bitfinex","SOLUSD",1757902753911,0.03,242.49,242.48,7.96990076]
["bitfinex","SOLUSD",1757902755225,1.47244432,242.6,242.48,7.96990076]
["bitfinex","SOLUSD",1757902755226,0.69,242.6,242.52,1.47244432]
["bitfinex","SOLUSD",1757902755530,0.69,242.6,242.54,1.47244432]
["bitfinex","SOLUSD",1757902755729,0.69,242.6,242.54,5.59547557]
["bitfinex","SOLUSD",1757902756116,26.1,242.64,242.54,6.31547557]
["bitfinex","SOLUSD",1757902756322,0.79,242.64,242.54,6.31547557]
["bitfinex","SOLUSD",1757902756530,0.79,242.64,242.54,18.71088926]
["bitfinex","SOLUSD",1757902756836,0.69,242.63,242.54,18.71088926]
["bitfinex","SOLUSD",1757902757414,0.69,242.63,242.54,31.17902968]
["bitfinex","SOLUSD",1757902758337,0.1,242.64,242.55,13.59559401]
["bitfinex","SOLUSD",1757902758537,0.1,242.64,242.63,1.47244432]
["bitfinex","SOLUSD",1757902758711,0.1,242.64,242.63,33.81244432]
["bitfinex","SOLUSD",1757902759442,0.1,242.64,242.63,35.46496131]
["bitfinex","SOLUSD",1757902760738,0.1,242.64,242.63,39.58646318]
["bitfinex","SOLUSD",1757902762620,0.1,242.64,242.63,40.30646318]
["bitfinex","SOLUSD",1757902762839,0.1,242.64,242.63,41.7789075]
["bitfinex","SOLUSD",1757902763824,1e-08,242.64,242.63,55.37450151]
["bitfinex","SOLUSD",1757902764028,1e-08,242.67,242.64,13.59559401]
["bitfinex","SOLUSD",1757902764228,1e-08,242.67,242.66,1.47244432]
["bitfinex","SOLUSD",1757902764430,1e-08,242.67,242.66,2.19244432]
["bitfinex","SOLUSD",1757902764848,1e-08,242.67,242.66,6.31343665]
["bitfinex","SOLUSD",1757902765051,1e-08,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1757902765253,0.69000001,242.67,242.66,37.97343665]
["bitfinex","SOLUSD",1757902765749,0.69000001,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1757902765938,0.69000001,242.67,242.66,37.99343665]
["bitfinex","SOLUSD",1757902766128,0.69000001,242.67,242.66,39.64581711]
["bitfinex","SOLUSD",1757902766824,1e-08,242.67,242.66,39.64581711]
["bitfinex","SOLUSD",1757902767028,1e-08,242.67,242.66,40.36581711]
["bitfinex","SOLUSD",1757902769829,1e-08,242.67,242.66,53.96141112]
["bitfinex","SOLUSD",1757902772038,1e-08,242.67,242.66,21.56141112]
["bitfinex","SOLUSD",1757902772239,1e-08,242.67,242.66,53.94141112]
["bitfinex","SOLUSD",1757902773447,1e-08,242.67,242.66,21.56141112]
["bitfinex","SOLUSD",1757902773645,1e-08,242.67,242.66,53.92141112]
["bitfinex","SOLUSD",1757902777858,1e-08,242.67,242.66,21.56141112]
["bitfinex","SOLUSD",1757902778028,1e-08,242.67,242.66,53.88141112]
["bitfinex","SOLUSD",1757902790173,0.03,242.72,242.67,13.59559401]
["bitfinex","SOLUSD",1757902790473,0.03,242.72,242.71,1.47244432]
["bitfinex","SOLUSD",1757902790657,0.03,242.72,242.71,33.69244432]
["bitfinex","SOLUSD",1757902790858,0.03,242.72,242.71,50.20032384]
["bitfinex","SOLUSD",1757902791781,0.03,242.72,242.71,49.6676682]
["bitfinex","SOLUSD",1757902797693,0.03,242.72,242.71,48.72787952]
["bitfinex","SOLUSD",1757902797879,0.03,242.72,242.71,49.6676682]
["bitfinex","SOLUSD",1757902798899,0.03,242.72,242.71,17.4476682]
["bitfinex","SOLUSD",1757902799101,0.03,242.72,242.71,49.5876682]
["bitfinex","SOLUSD",1757902800470,0.03,242.72,242.71,17.4476682]
["bitfinex","SOLUSD",1757902800702,0.03,242.72,242.71,49.5876682]
["bitfinex","SOLUSD",1757902801603,0.03,242.72,242.71,49.5676682]
["bitfinex","SOLUSD",1757902801778,0.03,242.72,242.71,37.17993206]
["bitfinex","SOLUSD",1757902801979,0.03,242.72,242.71,49.56869133]
["bitfinex","SOLUSD",1757902803285,0.03,242.72,242.71,17.44869133]
["bitfinex","SOLUSD",1757902803486,0.7,242.72,242.71,37.17993206]
["bitfinex","SOLUSD",1757902804395,0.03,242.72,242.71,44.07402035]
["bitfinex","SOLUSD",1757902804599,0.7,242.72,242.71,44.07402035]
["bitfinex","SOLUSD",1757902805712,0.7,242.72,242.66,0.06]
["bitfinex","SOLUSD",1757902805898,0.93978868,242.71,242.67,32.14]
["bitfinex","SOLUSD",1757902806073,0.67,242.7,242.67,32.14]
["bitfinex","SOLUSD",1757902806278,0.67,242.69,242.67,32.14]
["bitfinex","SOLUSD",1757902806480,0.67,242.68,242.67,32.14]
["bitfinex","SOLUSD",1757902807084,0.67,242.68,242.67,36.26082251]
["bitfinex","SOLUSD",1757902807903,0.67,242.68,242.66,0.06]
["bitfinex","SOLUSD",1757902808519,26.96978868,242.72,242.67,32.14]
["bitfinex","SOLUSD",1757902808821,2.77804878,242.71,242.67,33.07978868]
["bitfinex","SOLUSD",1757902809124,0.03,242.72,242.67,33.07978868]
["bitfinex","SOLUSD",1757902809125,0.68,242.7,242.69,0.93978868]
["bitfinex","SOLUSD",1757902809322,0.68,242.7,242.69,33.09978868]
["bitfinex","SOLUSD",1757902809490,0.03,242.72,242.69,33.09978868]
["bitfinex","SOLUSD",1757902809691,0.68,242.71,242.69,33.09978868]
["bitfinex","SOLUSD",1757902810192,0.68,242.7,242.66,0.06]
["bitfinex","SOLUSD",1757902810389,26.03,242.72,242.66,0.06]
["bitfinex","SOLUSD",1757902810390,0.03,242.72,242.67,33.09978868]
["bitfinex","SOLUSD",1757902810596,0.68,242.71,242.68,0.93978868]
["bitfinex","SOLUSD",1757902810918,0.03,242.72,242.69,32.16]
["bitfinex","SOLUSD",1757902810919,0.68,242.7,242.69,32.16]
["bitfinex","SOLUSD",1757902811093,0.03,242.72,242.69,37.2202716]
["bitfinex","SOLUSD",1757902811296,0.03,242.72,242.71,0.93978868]
["bitfinex","SOLUSD",1757902811489,0.03,242.72,242.71,33.13978868]
["bitfinex","SOLUSD",1757902812201,0.03,242.72,242.71,37.25993206]
["bitfinex","SOLUSD",1757902812404,0.03,242.72,242.71,37.96993206]
["bitfinex","SOLUSD",1757902816497,0.03,242.72,242.71,37.03014338]
["bitfinex","SOLUSD",1757902816694,0.03,242.72,242.71,39.62163022]
["bitfinex","SOLUSD",1757902819995,0.03,242.77,242.72,20.0]
["bitfinex","SOLUSD",1757902820195,0.03,242.77,242.76,0.93978868]
["bitfinex","SOLUSD",1757902820401,0.03,242.77,242.76,37.21908345]
["bitfinex","SOLUSD",1757902820621,0.03,242.77,242.76,39.76584389]
["bitfinex","SOLUSD",1757902820824,0.03,242.77,242.76,40.70563257]
["bitfinex","SOLUSD",1757902821727,0.03,242.77,242.76,39.99563257]
["bitfinex","SOLUSD",1757902822030,0.03,242.77,242.76,40.70563257]
["bitfinex","SOLUSD",1757902823437,0.03,242.77,242.76,6.89584389]
["bitfinex","SOLUSD",1757902823638,0.03,242.77,242.76,39.97563257]
["bitfinex","SOLUSD",1757902823822,0.03,242.77,242.76,6.89584389]
["bitfinex","SOLUSD",1757902824136,0.03,242.77,242.76,37.21908345]
["bitfinex","SOLUSD",1757902824923,0.03,242.77,242.76,37.92908345]
["bitfinex","SOLUSD",1757902825532,0.03,242.77,242.76,40.70162933]
["bitfinex","SOLUSD",1757902827601,0.03,242.77,242.76,39.99162933]
["bitfinex","SOLUSD",1757902827805,0.03,242.77,242.76,39.97162933]
["bitfinex","SOLUSD",1757902828006,0.03,242.77,242.76,6.89184065]
["bitfinex","SOLUSD",1757902828237,0.03,242.77,242.76,39.97162933]
["bitfinex","SOLUSD",1757902830632,0.03,242.77,242.76,40.68162933]
["bitfinex","SOLUSD",1757902831435,0.03,242.77,242.76,39.97162933]
["bitfinex","SOLUSD",1757902832216,0.03,242.77,242.76,40.68162933]
["bitfinex","SOLUSD",1757902832422,0.03,242.77,242.76,39.97162933]
["bitfinex","SOLUSD",1757902838517,0.71,242.77,242.76,2.77254588]
["bitfinex","SOLUSD",1757902838838,0.71,242.77,242.76,34.83254588]
["bitfinex","SOLUSD",1757902839629,0.71,242.77,242.76,32.06]
["bitfinex","SOLUSD",1757902839938,0.71,242.77,242.76,36.17929477]
["bitfinex","SOLUSD",1757902842138,0.71,242.77,242.76,32.06]
["bitfinex","SOLUSD",1757902842515,1.64978868,242.77,242.71,0.06]
["bitfinex","SOLUSD",1757902842721,1.64978868,242.77,242.72,32.06]
["bitfinex","SOLUSD",1757902843029,0.72,242.76,242.72,32.06]
["bitfinex","SOLUSD",1757902843230,0.96978868,242.77,242.72,32.06]
["bitfinex","SOLUSD",1757902843231,0.72,242.75,242.72,32.06]
["bitfinex","SOLUSD",1757902843418,0.72,242.74,242.72,32.06]
["bitfinex","SOLUSD",1757902843620,0.72,242.73,242.72,32.06]
["bitfinex","SOLUSD",1757902844845,0.72,242.73,242.72,36.17997363]
["bitfinex","SOLUSD",1757902845026,0.72,242.73,242.72,32.06]
["bitfinex","SOLUSD",1757902845542,0.72,242.73,242.72,36.17997363]
["bitfinex","SOLUSD",1757902847151,0.72,242.73,242.72,32.06]
["bitfinex","SOLUSD",1757902848432,0.72,242.73,242.72,36.17997363]
["bitfinex","SOLUSD",1757902849133,0.72,242.73,242.72,36.23997363]
["bitfinex","SOLUSD",1757902849833,1.65978868,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902850044,0.72,242.73,242.72,4.17997363]
["bitfinex","SOLUSD",1757902851249,0.72,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902851449,1.65978868,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902851664,19.37518658,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902851955,22.67556867,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902853543,155.17556867,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902853766,48.67556867,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902854256,54.73556867,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902854427,22.67556867,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902854629,21.20566717,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902854959,22.67556867,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902855334,0.03,242.77,242.72,4.86997363]
["bitfinex","SOLUSD",1757902855534,0.03,242.77,242.74,1.4699015]
["bitfinex","SOLUSD",1757902855939,0.03,242.77,242.75,0.69]
["bitfinex","SOLUSD",1757902856552,0.03,242.77,242.72,16.13167407]
["bitfinex","SOLUSD",1757902856762,0.03,242.77,242.72,16.82167407]
["bitfinex","SOLUSD",1757902856947,0.71,242.76,242.72,4.17997363]
["bitfinex","SOLUSD",1757902857258,1.4999015,242.77,242.72,0.06]
["bitfinex","SOLUSD",1757902857466,28.1799015,242.76,242.72,0.06]
["bitfinex","SOLUSD",1757902857959,0.71,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757902858167,1.4699015,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902858469,1.4699015,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757902859157,1.4699015,242.74,242.72,4.1799659]
["bitfinex","SOLUSD",1757902859361,1.4699015,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757902859953,27.4699015,242.76,242.72,4.17989657]
["bitfinex","SOLUSD",1757902860258,27.4699015,242.76,242.73,0.69]
["bitfinex","SOLUSD",1757902860464,1.4699015,242.76,242.74,0.69]
["bitfinex","SOLUSD",1757902860839,0.03,242.77,242.74,0.69]
["bitfinex","SOLUSD",1757902861159,0.03,242.77,242.72,4.17989657]
["bitfinex","SOLUSD",1757902861160,0.03,242.77,242.72,4.86989657]
["bitfinex","SOLUSD",1757902861361,0.03,242.77,242.73,0.69]
["bitfinex","SOLUSD",1757902861569,0.03,242.77,242.74,4.11963417]
["bitfinex","SOLUSD",1757902862247,2.1799015,242.76,242.72,0.06]
["bitfinex","SOLUSD",1757902862564,1.4699015,242.75,242.72,0.06]
["bitfinex","SOLUSD",1757902862743,1.4699015,242.75,242.72,4.17995175]
["bitfinex","SOLUSD",1757902863146,1.4699015,242.75,242.72,4.86995175]
["bitfinex","SOLUSD",1757902864158,1.4699015,242.75,242.72,4.17995175]
["bitfinex","SOLUSD",1757902864363,1.4699015,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902864556,26.0,242.76,242.72,0.06]
["bitfinex","SOLUSD",1757902864864,1.4699015,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757902865272,2.1799015,242.74,242.72,0.06]
["bitfinex","SOLUSD",1757902865960,14.30559401,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902866852,17.07181657,242.73,242.72,0.06]
["bitfinex","SOLUSD",1757902870978,13.59559401,242.72,242.71,0.06]
["bitfinex","SOLUSD",1757902871145,13.59559401,242.69,242.68,0.06]
["bitfinex","SOLUSD",1757902871350,17.83171807,242.69,242.67,0.06]
["bitfinex","SOLUSD",1757902871575,54.30552678,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757902871744,58.42617949,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757902872362,13.59559401,242.67,242.55,0.69]
["bitfinex","SOLUSD",1757902872595,17.83171807,242.67,242.55,0.69]
["bitfinex","SOLUSD",1757902872893,39.59559401,242.65,242.55,0.69]
["bitfinex","SOLUSD",1757902873102,13.59559401,242.64,242.54,0.06]
["bitfinex","SOLUSD",1757902873278,14.31559401,242.64,242.54,0.06]
["bitfinex","SOLUSD",1757902873599,47.42549551,242.63,242.54,0.06]
["bitfinex","SOLUSD",1757902873911,54.31321994,242.63,242.54,0.06]
["bitfinex","SOLUSD",1757902874092,55.03321994,242.63,242.54,0.06]
["bitfinex","SOLUSD",1757902874675,39.59559401,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902874881,27.4699015,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902875082,27.4699015,242.55,242.54,0.75]
["bitfinex","SOLUSD",1757902875689,27.4699015,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902877499,15.06549551,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902878175,15.78549551,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902878380,15.06549551,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902878791,15.78549551,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902879187,17.25539701,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902879380,22.11787054,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757902881297,26.0,242.51,242.47,0.2]
["bitfinex","SOLUSD",1757902881505,41.06549551,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902881886,41.78549551,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902883090,45.90954697,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902884690,78.26954697,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902884893,45.90954697,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902885102,78.26954697,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902886793,45.90954697,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902887195,78.24954697,242.48,242.47,0.2]
["bitfinex","SOLUSD",1757902888701,26.0,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902889005,73.38549551,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902889198,74.10549551,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902890295,41.78549551,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902890479,74.10549551,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902890682,82.28792258,242.45,242.44,0.06]
["bitfinex","SOLUSD",1757902891901,92.59932699,242.45,242.42,0.06]
["bitfinex","SOLUSD",1757902892102,15.06549551,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902892310,48.85539701,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902892491,53.63326232,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902892808,57.75816435,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902894195,54.81836135,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902894508,57.75816435,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902894895,56.28826285,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902895805,55.52826285,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902897608,133.9699015,242.47,242.42,4.84502025]
["bitfinex","SOLUSD",1757902897791,133.9699015,242.47,242.43,0.66]
["bitfinex","SOLUSD",1757902898308,26.0,242.44,242.43,0.66]
["bitfinex","SOLUSD",1757902900214,1.4699015,242.46,242.43,0.66]
["bitfinex","SOLUSD",1757902900383,26.0,242.44,242.43,0.66]
["bitfinex","SOLUSD",1757902901012,26.0,242.44,242.43,4.78490203]
["bitfinex","SOLUSD",1757902902314,26.0,242.44,242.43,0.66]
["bitfinex","SOLUSD",1757902904016,41.06549551,242.44,242.42,0.06]
["bitfinex","SOLUSD",1757902904208,1.4699015,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902904724,15.06549551,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902904932,15.73549551,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902905096,48.09549551,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902906422,52.22039754,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902906802,19.19039754,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902907011,51.53039754,242.43,242.42,0.06]
["bitfinex","SOLUSD",1757902907801,13.59559401,242.42,242.41,0.2]
["bitfinex","SOLUSD",1757902907996,21.39910722,242.42,242.41,0.2]
["bitfinex","SOLUSD",1757902908201,22.06910722,242.42,242.41,0.2]
["bitfinex","SOLUSD",1757902908724,26.1941794,242.42,242.41,0.2]
["bitfinex","SOLUSD",1757902908930,46.1941794,242.42,242.41,0.2]
["bitfinex","SOLUSD",1757902909123,1.4699015,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757902909303,1.4699015,242.3,242.29,0.91]
["bitfinex","SOLUSD",1757902909919,4.7083345,242.3,242.29,0.91]
["bitfinex","SOLUSD",1757902910232,1.4699015,242.3,242.29,0.91]
["bitfinex","SOLUSD",1757902911007,29.39127059,242.35,242.29,0.91]
["bitfinex","SOLUSD",1757902911209,1.4699015,242.34,242.3,0.71]
["bitfinex","SOLUSD",1757902911517,1.4699015,242.33,242.3,4.83711514]
["bitfinex","SOLUSD",1757902911719,1.4699015,242.33,242.31,0.71]
["bitfinex","SOLUSD",1757902911907,0.94349471,242.33,242.31,0.71]
["bitfinex","SOLUSD",1757902912114,0.94349471,242.34,242.31,0.71]
["bitfinex","SOLUSD",1757902912409,0.94349471,242.33,242.31,0.71]
["bitfinex","SOLUSD",1757902912925,26.0,242.36,242.31,0.71]
["bitfinex","SOLUSD",1757902912926,0.94349471,242.34,242.31,0.71]
["bitfinex","SOLUSD",1757902913228,0.94349471,242.34,242.31,4.83686577]
["bitfinex","SOLUSD",1757902913417,0.94349471,242.34,242.32,0.71]
["bitfinex","SOLUSD",1757902915021,26.0,242.35,242.32,0.71]
["bitfinex","SOLUSD",1757902915328,0.94349471,242.34,242.33,0.66]
["bitfinex","SOLUSD",1757902916616,0.94349471,242.35,242.33,4.78660274]
["bitfinex","SOLUSD",1757902916833,26.94349471,242.36,242.34,0.66]
["bitfinex","SOLUSD",1757902917017,0.94349471,242.36,242.33,4.12660274]
["bitfinex","SOLUSD",1757902917220,0.94349471,242.36,242.29,0.2]
["bitfinex","SOLUSD",1757902917221,0.94349471,242.34,242.29,4.32726095]
["bitfinex","SOLUSD",1757902917423,26.94349471,242.34,242.32,0.66]
["bitfinex","SOLUSD",1757902917729,0.94349471,242.33,242.32,0.66]
["bitfinex","SOLUSD",1757902918438,0.94349471,242.33,242.29,0.86]
["bitfinex","SOLUSD",1757902918638,0.94349471,242.32,242.3,0.66]
["bitfinex","SOLUSD",1757902918817,0.94349471,242.32,242.31,0.66]
["bitfinex","SOLUSD",1757902919335,0.94349471,242.32,242.29,0.2]
["bitfinex","SOLUSD",1757902919539,0.94349471,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757902920344,0.94349471,242.3,242.29,0.86]
["bitfinex","SOLUSD",1757902920530,3.26634325,242.37,242.3,0.06]
["bitfinex","SOLUSD",1757902920715,13.59559401,242.39,242.31,0.66]
["bitfinex","SOLUSD",1757902920910,26.94349471,242.37,242.31,0.66]
["bitfinex","SOLUSD",1757902921115,0.94349471,242.36,242.31,0.66]
["bitfinex","SOLUSD",1757902922036,0.94349471,242.36,242.32,4.12677451]
["bitfinex","SOLUSD",1757902922234,0.94349471,242.36,242.33,0.66]
["bitfinex","SOLUSD",1757902922547,0.94349471,242.35,242.33,0.66]
["bitfinex","SOLUSD",1757902923139,29.29346577,242.37,242.33,0.66]
["bitfinex","SOLUSD",1757902923328,26.94349471,242.35,242.34,0.66]
["bitfinex","SOLUSD",1757902925524,0.94349471,242.36,242.34,0.66]
["bitfinex","SOLUSD",1757902926125,26.0,242.35,242.34,0.66]
["bitfinex","SOLUSD",1757902926333,26.94349471,242.35,242.34,0.66]
["bitfinex","SOLUSD",1757902926731,26.0,242.35,242.34,0.66]
["bitfinex","SOLUSD",1757902926923,26.94349471,242.35,242.34,0.66]
["bitfinex","SOLUSD",1757902928534,0.94349471,242.35,242.31,0.67]
["bitfinex","SOLUSD",1757902928722,0.94349471,242.34,242.31,0.67]
["bitfinex","SOLUSD",1757902928926,0.94349471,242.34,242.32,0.67]
["bitfinex","SOLUSD",1757902929149,0.94349471,242.34,242.33,0.67]
["bitfinex","SOLUSD",1757902930332,0.94349471,242.35,242.33,0.67]
["bitfinex","SOLUSD",1757902931240,0.94349471,242.34,242.33,0.67]
["bitfinex","SOLUSD",1757902932618,0.94349471,242.34,242.3,0.73]
["bitfinex","SOLUSD",1757902932824,0.94349471,242.32,242.3,0.73]
["bitfinex","SOLUSD",1757902933024,0.94349471,242.31,242.3,0.73]
["bitfinex","SOLUSD",1757902933871,2.77817737,242.34,242.3,0.73]
["bitfinex","SOLUSD",1757902934031,26.94349471,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757902934227,26.94349471,242.32,242.3,0.73]
["bitfinex","SOLUSD",1757902935253,0.94349471,242.32,242.3,0.73]
["bitfinex","SOLUSD",1757902937446,26.0,242.33,242.3,4.8570458]
["bitfinex","SOLUSD",1757902937637,133.44349471,242.36,242.31,0.67]
["bitfinex","SOLUSD",1757902937837,26.0,242.33,242.31,0.67]
["bitfinex","SOLUSD",1757902938639,26.0,242.33,242.32,0.67]
["bitfinex","SOLUSD",1757902939449,26.0,242.33,242.32,4.79677451]
["bitfinex","SOLUSD",1757902940033,26.0,242.33,242.3,4.18705749]
["bitfinex","SOLUSD",1757902940246,26.0,242.33,242.3,4.85705749]
["bitfinex","SOLUSD",1757902940654,26.0,242.33,242.31,0.67]
["bitfinex","SOLUSD",1757902940967,26.94349471,242.33,242.31,0.67]
["bitfinex","SOLUSD",1757902941167,0.94349471,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757902941363,0.94349471,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757902943371,26.0,242.33,242.3,4.85711514]
["bitfinex","SOLUSD",1757902943582,26.0,242.33,242.3,0.06]
["bitfinex","SOLUSD",1757902943907,0.94349471,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757902944381,26.94349471,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757902944875,0.94349471,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757902945454,3.48017564,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757902946071,43.07576965,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757902946560,47.20271447,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757902948591,66.89061517,242.31,242.27,0.06]
["bitfinex","SOLUSD",1757902948799,30.42322071,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902948977,33.20339635,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902949293,26.0,242.27,242.25,0.06]
["bitfinex","SOLUSD",1757902949610,2.78017564,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902950292,3.72367035,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902950677,4.42367035,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902951376,8.55146693,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902951780,3.72367035,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902954787,3.72367035,242.26,242.25,0.73]
["bitfinex","SOLUSD",1757902955173,3.72367035,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902955174,8.55146693,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902955499,22.14706094,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902956194,3.72367035,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902956399,28.78017564,242.26,242.25,0.73]
["bitfinex","SOLUSD",1757902957097,2.78017564,242.26,242.25,0.73]
["bitfinex","SOLUSD",1757902957401,2.78017564,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902957402,3.72367035,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902958800,4.12715293,242.3,242.25,0.77]
["bitfinex","SOLUSD",1757902958983,0.94349471,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902959301,0.94349471,242.26,242.25,4.18796697]
["bitfinex","SOLUSD",1757902959302,2.77522809,242.26,242.25,4.18796697]
["bitfinex","SOLUSD",1757902959490,4.12668496,242.33,242.25,4.18796697]
["bitfinex","SOLUSD",1757902959491,0.94349471,242.29,242.25,4.18796697]
["bitfinex","SOLUSD",1757902959693,28.77478086,242.28,242.26,0.71]
["bitfinex","SOLUSD",1757902959888,26.0,242.28,242.26,0.71]
["bitfinex","SOLUSD",1757902960288,26.0,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757902960500,28.77478549,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757902961004,28.77478549,242.28,242.27,4.8376262]
["bitfinex","SOLUSD",1757902963684,26.0,242.28,242.27,4.8376262]
["bitfinex","SOLUSD",1757902964188,29.7181726,242.28,242.27,0.71]
["bitfinex","SOLUSD",1757902964402,2.77467789,242.28,242.26,4.12779658]
["bitfinex","SOLUSD",1757902964713,0.94349471,242.3,242.27,0.71]
["bitfinex","SOLUSD",1757902965085,0.94349471,242.3,242.28,0.71]
["bitfinex","SOLUSD",1757902965288,0.94349471,242.31,242.29,0.71]
["bitfinex","SOLUSD",1757902965507,2.77478497,242.3,242.29,0.71]
["bitfinex","SOLUSD",1757902966304,2.77478497,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757902966508,2.77478497,242.3,242.29,4.83728548]
["bitfinex","SOLUSD",1757902966892,2.77478579,242.31,242.29,4.83728548]
["bitfinex","SOLUSD",1757902967093,0.94349471,242.34,242.3,0.71]
["bitfinex","SOLUSD",1757902967294,2.77478459,242.33,242.3,0.71]
["bitfinex","SOLUSD",1757902967494,2.77478459,242.32,242.3,0.71]
["bitfinex","SOLUSD",1757902967710,26.0,242.33,242.31,0.71]
["bitfinex","SOLUSD",1757902967914,2.7749336,242.32,242.29,4.12728548]
["bitfinex","SOLUSD",1757902968094,26.0,242.33,242.29,14.44549919]
["bitfinex","SOLUSD",1757902968300,2.77493366,242.32,242.29,14.44549919]
["bitfinex","SOLUSD",1757902968502,2.77493366,242.31,242.3,0.71]
["bitfinex","SOLUSD",1757902968701,2.77493366,242.31,242.29,14.44549919]
["bitfinex","SOLUSD",1757902968901,26.0,242.33,242.29,14.44549919]
["bitfinex","SOLUSD",1757902969210,2.77521692,242.32,242.29,14.44549919]
["bitfinex","SOLUSD",1757902969514,2.77521692,242.31,242.3,4.83711514]
["bitfinex","SOLUSD",1757902970507,2.77521692,242.31,242.3,0.71]
["bitfinex","SOLUSD",1757902970710,2.77521692,242.31,242.26,10.319307]
["bitfinex","SOLUSD",1757902970711,2.77521692,242.31,242.27,1.65349471]
["bitfinex","SOLUSD",1757902970896,26.94349471,242.33,242.28,0.71]
["bitfinex","SOLUSD",1757902971096,26.94349471,242.33,242.27,4.1276262]
["bitfinex","SOLUSD",1757902971097,2.77566966,242.32,242.29,0.71]
["bitfinex","SOLUSD",1757902971298,2.77566966,242.31,242.3,4.12711514]
["bitfinex","SOLUSD",1757902971602,2.80566966,242.31,242.3,4.12711514]
["bitfinex","SOLUSD",1757902972521,2.80566966,242.31,242.3,4.83711514]
["bitfinex","SOLUSD",1757902972906,2.80613872,242.31,242.3,4.83711514]
["bitfinex","SOLUSD",1757902973522,2.80613872,242.31,242.28,4.83745583]
["bitfinex","SOLUSD",1757902973707,0.03,242.31,242.29,0.71]
["bitfinex","SOLUSD",1757902974308,2.77661076,242.3,242.29,0.71]
["bitfinex","SOLUSD",1757902975415,2.77661076,242.3,242.29,4.83728548]
["bitfinex","SOLUSD",1757902977824,2.77661076,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757902978322,2.77661076,242.3,242.29,4.84728548]
["bitfinex","SOLUSD",1757902980618,0.03,242.31,242.29,4.84728548]
["bitfinex","SOLUSD",1757902983529,2.77802206,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757902983837,2.77802206,242.3,242.29,4.84728548]
["bitfinex","SOLUSD",1757902984041,13.59559401,242.29,242.27,0.06]
["bitfinex","SOLUSD",1757902984334,4.25218083,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902984541,4.95218083,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902984903,9.07963666,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902985100,22.67523067,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902985307,24.14938944,242.28,242.27,0.06]
["bitfinex","SOLUSD",1757902985730,13.59559401,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902986031,21.32239094,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902986201,22.02239094,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902986837,18.54777484,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902987035,22.67557142,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902987631,3.47802206,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902987836,4.25218083,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902995834,2.77802206,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902996008,4.25218083,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902996455,2.77802206,242.26,242.25,4.18796697]
["bitfinex","SOLUSD",1757902996645,2.77802206,242.26,242.25,0.76]
["bitfinex","SOLUSD",1757902998739,4.94218083,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902998946,4.25218083,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757902999249,4.25218083,242.26,242.25,0.76]
["bitfinex","SOLUSD",1757902999250,2.77802206,242.26,242.25,0.76]
["bitfinex","SOLUSD",1757903000040,2.77802206,242.26,242.25,4.88796697]
["bitfinex","SOLUSD",1757903000243,2.77802206,242.26,242.25,0.76]
["bitfinex","SOLUSD",1757903000736,2.77802206,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757903001152,2.77802206,242.26,242.25,0.76]
["bitfinex","SOLUSD",1757903001541,2.77802206,242.26,242.25,4.88796697]
["bitfinex","SOLUSD",1757903001728,2.77802206,242.26,242.25,6.36212574]
["bitfinex","SOLUSD",1757903001924,2.77802206,242.3,242.25,6.36212574]
["bitfinex","SOLUSD",1757903002126,2.77802206,242.29,242.28,1.47415877]
["bitfinex","SOLUSD",1757903002336,0.03,242.31,242.28,0.7]
["bitfinex","SOLUSD",1757903002645,2.77802906,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757903003830,2.77802906,242.3,242.29,4.82728548]
["bitfinex","SOLUSD",1757903004354,2.77802906,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757903004843,2.77802906,242.3,242.25,9.07583254]
["bitfinex","SOLUSD",1757903004844,28.77802906,242.3,242.26,0.7]
["bitfinex","SOLUSD",1757903005146,2.77802906,242.29,242.27,4.8276049]
["bitfinex","SOLUSD",1757903005336,2.77802906,242.28,242.27,4.8276049]
["bitfinex","SOLUSD",1757903008230,26.03,242.3,242.27,16.62082917]
["bitfinex","SOLUSD",1757903008231,0.03,242.3,242.27,16.62082917]
["bitfinex","SOLUSD",1757903008434,0.03,242.3,242.29,1.47415877]
["bitfinex","SOLUSD",1757903008930,0.03,242.3,242.29,0.7]
["bitfinex","SOLUSD",1757903009130,0.03,242.3,242.29,2.17415877]
["bitfinex","SOLUSD",1757903009554,0.03,242.3,242.29,6.30144425]
["bitfinex","SOLUSD",1757903010848,0.03,242.3,242.29,7.95635416]
["bitfinex","SOLUSD",1757903011049,0.03,242.3,242.29,6.48219539]
["bitfinex","SOLUSD",1757903011233,0.03,242.3,242.29,7.95635416]
["bitfinex","SOLUSD",1757903013140,0.03,242.3,242.29,6.48219539]
["bitfinex","SOLUSD",1757903013343,0.03,242.3,242.29,7.95635416]
["bitfinex","SOLUSD",1757903015133,1e-08,242.31,242.29,7.95635416]
["bitfinex","SOLUSD",1757903015345,1e-08,242.31,242.3,2.58687028]
["bitfinex","SOLUSD",1757903016646,1e-08,242.31,242.3,32.94]
["bitfinex","SOLUSD",1757903017157,1e-08,242.31,242.3,32.26]
["bitfinex","SOLUSD",1757903018149,1e-08,242.31,242.3,36.38711514]
["bitfinex","SOLUSD",1757903018656,1e-08,242.31,242.3,38.70188812]
["bitfinex","SOLUSD",1757903020665,1e-08,242.31,242.3,40.17604689]
["bitfinex","SOLUSD",1757903021338,0.03,242.34,242.3,40.17604689]
["bitfinex","SOLUSD",1757903021339,1e-08,242.34,242.3,64.50214027]
["bitfinex","SOLUSD",1757903021536,1e-08,242.34,242.33,1.47415877]
["bitfinex","SOLUSD",1757903021739,1e-08,242.34,242.33,33.73415877]
["bitfinex","SOLUSD",1757903021940,1e-08,242.34,242.33,34.39415877]
["bitfinex","SOLUSD",1757903022140,1e-08,242.34,242.33,40.1750569]
["bitfinex","SOLUSD",1757903022847,2.77022557,242.42,242.33,71.53724894]
["bitfinex","SOLUSD",1757903023048,26.03,242.43,242.39,1.47415877]
["bitfinex","SOLUSD",1757903023362,0.03,242.43,242.4,32.26]
["bitfinex","SOLUSD",1757903024064,0.03,242.43,242.4,38.03956964]
["bitfinex","SOLUSD",1757903024567,0.03,242.43,242.4,38.69956964]
["bitfinex","SOLUSD",1757903025263,0.03,242.43,242.4,38.03956964]
["bitfinex","SOLUSD",1757903026670,0.03,242.43,242.4,38.69956964]
["bitfinex","SOLUSD",1757903029968,0.03,242.43,242.4,5.77956964]
["bitfinex","SOLUSD",1757903030280,0.03,242.43,242.4,37.99956964]
["bitfinex","SOLUSD",1757903030459,0.03,242.43,242.4,38.65956964]
["bitfinex","SOLUSD",1757903031574,0.03,242.43,242.4,5.77956964]
["bitfinex","SOLUSD",1757903031773,0.75,242.41,242.4,1.6541571]
["bitfinex","SOLUSD",1757903032360,26.75,242.41,242.38,36.32572837]
["bitfinex","SOLUSD",1757903032556,0.72,242.4,242.38,36.32572837]
["bitfinex","SOLUSD",1757903033276,2.19415877,242.4,242.35,4.12622309]
["bitfinex","SOLUSD",1757903033478,27.47415877,242.38,242.31,10.3169528]
["bitfinex","SOLUSD",1757903033774,1.66318408,242.37,242.33,12.40977062]
["bitfinex","SOLUSD",1757903034085,0.72,242.36,242.32,32.22]
["bitfinex","SOLUSD",1757903034382,0.71,242.35,242.32,36.34677451]
["bitfinex","SOLUSD",1757903034676,0.71,242.35,242.33,12.40977063]
["bitfinex","SOLUSD",1757903035576,0.71,242.35,242.33,16.53620697]
["bitfinex","SOLUSD",1757903035759,26.94318408,242.37,242.33,16.53620697]
["bitfinex","SOLUSD",1757903035760,26.94318408,242.37,242.34,32.2]
["bitfinex","SOLUSD",1757903035962,0.71,242.36,242.34,32.2]
["bitfinex","SOLUSD",1757903036163,26.71,242.38,242.34,32.2]
["bitfinex","SOLUSD",1757903036364,0.71,242.37,242.34,32.2]
["bitfinex","SOLUSD",1757903037380,0.71,242.37,242.34,36.32630691]
["bitfinex","SOLUSD",1757903037686,26.71,242.37,242.34,36.32635246]
["bitfinex","SOLUSD",1757903038764,27.65318408,242.37,242.34,36.32635246]
["bitfinex","SOLUSD",1757903040389,26.0,242.37,242.34,36.32635246]
["bitfinex","SOLUSD",1757903041163,26.0,242.37,242.34,4.12635246]
["bitfinex","SOLUSD",1757903041363,26.0,242.37,242.35,32.18]
["bitfinex","SOLUSD",1757903041795,26.71,242.37,242.35,36.30614922]
["bitfinex","SOLUSD",1757903042664,26.0,242.37,242.36,0.68]
["bitfinex","SOLUSD",1757903043470,26.0,242.37,242.35,36.30614922]
["bitfinex","SOLUSD",1757903044692,1.65318408,242.37,242.35,32.18]
["bitfinex","SOLUSD",1757903046188,1.65318408,242.37,242.35,36.30612378]
["bitfinex","SOLUSD",1757903046793,0.94318408,242.37,242.35,36.30612378]
["bitfinex","SOLUSD",1757903049012,0.94318408,242.37,242.35,37.01612378]
["bitfinex","SOLUSD",1757903049172,0.94318408,242.37,242.35,36.30612378]
["bitfinex","SOLUSD",1757903051481,2.77639835,242.36,242.35,37.01612378]
["bitfinex","SOLUSD",1757903052080,2.77639835,242.36,242.35,49.42486781]
["bitfinex","SOLUSD",1757903052499,26.0,242.38,242.35,49.42486781]
["bitfinex","SOLUSD",1757903052699,2.77707415,242.37,242.35,49.42486781]
["bitfinex","SOLUSD",1757903052916,26.0,242.38,242.35,49.42486781]
["bitfinex","SOLUSD",1757903053095,0.94318408,242.39,242.35,49.42486781]
["bitfinex","SOLUSD",1757903053096,26.0,242.36,242.35,32.18]
["bitfinex","SOLUSD",1757903053416,29.4570743,242.36,242.35,32.18]
["bitfinex","SOLUSD",1757903053714,26.0,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903053912,30.40025838,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903054112,30.40025838,242.35,242.34,32.22]
["bitfinex","SOLUSD",1757903054412,29.72025838,242.35,242.34,32.22]
["bitfinex","SOLUSD",1757903054815,4.40025838,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903056317,29.4570743,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903056518,29.72025838,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903057601,3.72025838,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903059520,4.40025838,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903059721,48.12211605,242.35,242.34,0.06]
["bitfinex","SOLUSD",1757903061214,13.59559401,242.34,242.31,0.06]
["bitfinex","SOLUSD",1757903061413,26.94318408,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903061720,47.4426269,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903061899,48.1226269,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903067627,43.31585239,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903068438,29.72025838,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903068627,28.7770743,242.32,242.31,0.77]
["bitfinex","SOLUSD",1757903068827,29.72025838,242.32,242.31,0.77]
["bitfinex","SOLUSD",1757903069834,2.7770743,242.32,242.31,4.89694482]
["bitfinex","SOLUSD",1757903070621,2.7770743,242.33,242.31,4.89694482]
["bitfinex","SOLUSD",1757903070823,2.7770743,242.32,242.31,4.18694482]
["bitfinex","SOLUSD",1757903071124,2.7770743,242.34,242.31,4.18694482]
["bitfinex","SOLUSD",1757903071346,2.7770743,242.33,242.32,0.71]
["bitfinex","SOLUSD",1757903072140,2.7770743,242.33,242.32,9.79388964]
["bitfinex","SOLUSD",1757903073546,2.7770743,242.33,242.32,13.92066415]
["bitfinex","SOLUSD",1757903077841,2.7770743,242.33,242.32,13.98066415]
["bitfinex","SOLUSD",1757903082926,2.7770743,242.33,242.32,14.92384823]
["bitfinex","SOLUSD",1757903083128,0.03,242.34,242.32,14.92384823]
["bitfinex","SOLUSD",1757903083332,0.03,242.34,242.33,1.63318408]
["bitfinex","SOLUSD",1757903083941,0.03,242.34,242.33,3.28768328]
["bitfinex","SOLUSD",1757903086255,0.03,242.34,242.33,7.41428749]
["bitfinex","SOLUSD",1757903086743,0.03,242.34,242.33,39.57428749]
["bitfinex","SOLUSD",1757903087955,0.03,242.34,242.33,37.94110341]
["bitfinex","SOLUSD",1757903088643,0.03,242.34,242.33,38.63110341]
["bitfinex","SOLUSD",1757903088842,0.03,242.34,242.33,37.94110341]
["bitfinex","SOLUSD",1757903091243,2.80815379,242.34,242.33,37.94110341]
["bitfinex","SOLUSD",1757903092271,2.80815379,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903092442,2.80815379,242.34,242.33,33.8144992]
["bitfinex","SOLUSD",1757903092757,28.80815379,242.34,242.33,33.8144992]
["bitfinex","SOLUSD",1757903093756,29.47815379,242.34,242.33,33.8144992]
["bitfinex","SOLUSD",1757903093944,3.47815379,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903095448,2.80815379,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903095653,3.47815379,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903095856,4.28237409,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903096861,4.95237409,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903100676,4.28237409,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903100874,4.95237409,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903101065,4.28237409,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903101376,9.07880802,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903101589,9.07880802,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757903101887,2.77815379,242.33,242.32,12.47233786]
["bitfinex","SOLUSD",1757903102068,3.44815379,242.33,242.32,12.47233786]
["bitfinex","SOLUSD",1757903102681,3.44815379,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903103052,3.44815379,242.33,242.32,12.47233787]
["bitfinex","SOLUSD",1757903103781,2.77815379,242.33,242.32,12.47233787]
["bitfinex","SOLUSD",1757903104076,28.77815379,242.33,242.32,12.47233787]
["bitfinex","SOLUSD",1757903105976,30.25237409,242.33,242.32,12.47233787]
["bitfinex","SOLUSD",1757903106182,30.25237409,242.33,242.32,13.15233787]
["bitfinex","SOLUSD",1757903106377,30.25237409,242.33,242.32,12.47233787]
["bitfinex","SOLUSD",1757903107584,28.77815379,242.33,242.32,13.15233787]
["bitfinex","SOLUSD",1757903108499,2.77815379,242.33,242.32,18.75333268]
["bitfinex","SOLUSD",1757903108653,0.03,242.34,242.32,18.75333268]
["bitfinex","SOLUSD",1757903108851,0.03,242.34,242.33,34.3242203]
["bitfinex","SOLUSD",1757903109465,0.03,242.34,242.33,35.9787195]
["bitfinex","SOLUSD",1757903112761,0.03,242.34,242.33,2.3644992]
["bitfinex","SOLUSD",1757903112975,0.03,242.34,242.33,34.5044992]
["bitfinex","SOLUSD",1757903113578,0.03,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903113890,2.80969934,242.34,242.33,33.7944992]
["bitfinex","SOLUSD",1757903114189,2.80969934,242.34,242.33,37.92110341]
["bitfinex","SOLUSD",1757903114684,2.80969934,242.34,242.33,5.78110341]
["bitfinex","SOLUSD",1757903114888,2.80969934,242.34,242.33,33.7944992]
["bitfinex","SOLUSD",1757903116069,2.80969934,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903116270,4.97391964,242.34,242.33,1.6544992]
["bitfinex","SOLUSD",1757903116610,4.28391964,242.34,242.32,0.06]
["bitfinex","SOLUSD",1757903116782,4.25391964,242.33,242.32,1.71497838]
["bitfinex","SOLUSD",1757903117559,2.77969934,242.33,242.32,1.71497838]
["bitfinex","SOLUSD",1757903117765,2.77969934,242.33,242.32,6.55175289]
["bitfinex","SOLUSD",1757903117983,0.03,242.34,242.32,8.02597319]
["bitfinex","SOLUSD",1757903118181,0.03,242.34,242.33,32.85]
["bitfinex","SOLUSD",1757903118393,2.81023473,242.34,242.33,32.85]
["bitfinex","SOLUSD",1757903118688,0.03,242.34,242.33,34.3242203]
["bitfinex","SOLUSD",1757903119186,0.03,242.34,242.33,4.12660421]
["bitfinex","SOLUSD",1757903119368,0.03,242.34,242.33,36.97660421]
["bitfinex","SOLUSD",1757903119564,0.03,242.34,242.33,38.45082451]
["bitfinex","SOLUSD",1757903122070,0.72,242.34,242.32,1.71497838]
["bitfinex","SOLUSD",1757903122285,1.5042203,242.34,242.33,32.14]
["bitfinex","SOLUSD",1757903122481,4.28466375,242.34,242.33,32.14]
["bitfinex","SOLUSD",1757903122667,4.28466375,242.34,242.32,1.71497838]
["bitfinex","SOLUSD",1757903122867,4.28466375,242.34,242.32,5.84175289]
["bitfinex","SOLUSD",1757903122868,2.78044345,242.33,242.32,5.84175289]
["bitfinex","SOLUSD",1757903123073,2.78044345,242.33,242.32,6.55175289]
["bitfinex","SOLUSD",1757903123275,0.03,242.34,242.32,8.02597319]
["bitfinex","SOLUSD",1757903123577,0.03,242.34,242.33,0.71]
["bitfinex","SOLUSD",1757903123890,2.8102629,242.34,242.33,0.71]
["bitfinex","SOLUSD",1757903124577,3.5002629,242.34,242.33,32.14]
["bitfinex","SOLUSD",1757903125107,3.5002629,242.34,242.33,44.55131084]
["bitfinex","SOLUSD",1757903125402,4.9744832,242.34,242.33,44.55131084]
["bitfinex","SOLUSD",1757903125608,30.9744832,242.34,242.33,12.41131084]
["bitfinex","SOLUSD",1757903125786,30.9744832,242.34,242.33,32.14]
["bitfinex","SOLUSD",1757903126101,26.0,242.33,242.32,12.47131084]
["bitfinex","SOLUSD",1757903126400,30.2544832,242.33,242.32,12.47131084]
["bitfinex","SOLUSD",1757903127088,30.9444832,242.33,242.32,12.47131084]
["bitfinex","SOLUSD",1757903127487,30.2544832,242.33,242.32,12.47131084]
["bitfinex","SOLUSD",1757903128090,28.7802629,242.33,242.32,12.47131084]
["bitfinex","SOLUSD",1757903128290,30.9444832,242.33,242.32,12.47131084]
["bitfinex","SOLUSD",1757903130314,30.9444832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903130712,30.2544832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903132114,30.9444832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903132607,28.7802629,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903132789,30.9444832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903133111,30.2544832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903134121,28.7802629,242.33,242.32,32.2]
["bitfinex","SOLUSD",1757903135002,30.2544832,242.33,242.32,32.2]
["bitfinex","SOLUSD",1757903135313,30.2544832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903136224,30.9444832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903136407,28.7802629,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903136597,30.2544832,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903138719,0.03,242.34,242.32,6.38099481]
["bitfinex","SOLUSD",1757903138919,0.03,242.34,242.33,2.1942203]
["bitfinex","SOLUSD",1757903139806,2.81041683,242.34,242.33,32.12]
["bitfinex","SOLUSD",1757903140316,2.81041683,242.34,242.33,37.90137719]
["bitfinex","SOLUSD",1757903141425,2.81041683,242.34,242.33,1.65477298]
["bitfinex","SOLUSD",1757903141605,2.81041683,242.34,242.33,33.77477298]
["bitfinex","SOLUSD",1757903141800,28.81041683,242.34,242.33,33.77477298]
["bitfinex","SOLUSD",1757903144823,28.81041683,242.34,242.33,1.65477298]
["bitfinex","SOLUSD",1757903145027,28.81041683,242.34,242.33,33.77477298]
["bitfinex","SOLUSD",1757903146934,2.81041683,242.34,242.33,33.77477298]
["bitfinex","SOLUSD",1757903148701,28.81041683,242.34,242.33,33.77477298]
["bitfinex","SOLUSD",1757903149024,35.10107106,242.34,242.32,32.18]
["bitfinex","SOLUSD",1757903149207,4.25463713,242.33,242.32,32.18]
["bitfinex","SOLUSD",1757903149406,4.94463713,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903149719,8.41606547,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903150810,12.54266968,242.33,242.32,0.06]
["bitfinex","SOLUSD",1757903151021,22.66683535,242.33,242.31,0.06]
["bitfinex","SOLUSD",1757903151224,4.25463713,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903151637,4.94463713,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903152637,9.07141164,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903153716,22.66700565,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903155318,26.14199157,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903155746,25.61181479,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903156248,22.13682887,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903159348,25.6117434,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903161348,59.12054773,242.32,242.31,0.06]
["bitfinex","SOLUSD",1757903165958,59.12054773,242.32,242.29,0.06]
["bitfinex","SOLUSD",1757903165959,13.59559401,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757903166152,7.19769225,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903166331,7.86769225,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903167543,11.32480739,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903167858,11.99480739,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903170456,8.52157549,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903170860,7.85157549,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903171236,3.72446035,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903171450,47.4471695,242.3,242.29,0.76]
["bitfinex","SOLUSD",1757903172062,47.4471695,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903172971,48.1271695,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903174461,47.4471695,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903177035,2.06041683,242.3,242.29,0.76]
["bitfinex","SOLUSD",1757903177339,2.06041683,242.3,242.29,7.48644434]
["bitfinex","SOLUSD",1757903178176,2.06041683,242.3,242.29,6.54240082]
["bitfinex","SOLUSD",1757903179668,2.06041683,242.3,242.29,2.41511534]
["bitfinex","SOLUSD",1757903179970,2.06041683,242.3,242.29,6.54240082]
["bitfinex","SOLUSD",1757903181267,2.06041683,242.3,242.29,2.41511534]
["bitfinex","SOLUSD",1757903182486,2.06041683,242.3,242.29,6.54240082]
["bitfinex","SOLUSD",1757903182856,0.03,242.32,242.29,6.54240082]
["bitfinex","SOLUSD",1757903183179,0.03,242.32,242.3,0.7]
["bitfinex","SOLUSD",1757903183482,0.03,242.32,242.31,4.12694482]
["bitfinex","SOLUSD",1757903184253,0.03,242.32,242.31,12.06934564]
["bitfinex","SOLUSD",1757903184448,0.03,242.32,242.31,4.82694482]
["bitfinex","SOLUSD",1757903184676,26.03,242.32,242.31,4.82694482]
["bitfinex","SOLUSD",1757903185064,0.03,242.32,242.31,5.77098834]
["bitfinex","SOLUSD",1757903186061,0.03,242.32,242.31,7.42582978]
["bitfinex","SOLUSD",1757903192295,0.71,242.32,242.29,0.06]
["bitfinex","SOLUSD",1757903192588,1.65404352,242.32,242.29,0.06]
["bitfinex","SOLUSD",1757903193078,0.03,242.32,242.29,0.06]
["bitfinex","SOLUSD",1757903193279,0.03,242.32,242.3,4.12709299]
["bitfinex","SOLUSD",1757903194870,0.71,242.32,242.3,4.12709299]
["bitfinex","SOLUSD",1757903195072,0.03,242.32,242.3,4.12709299]
["bitfinex","SOLUSD",1757903195581,0.03,242.32,242.31,0.7]
["bitfinex","SOLUSD",1757903195783,0.03,242.32,242.31,1.64404352]
["bitfinex","SOLUSD",1757903196894,0.03,242.32,242.31,7.42569288]
["bitfinex","SOLUSD",1757903199891,0.03,242.32,242.31,39.52569288]
["bitfinex","SOLUSD",1757903202567,0.03,242.32,242.31,38.82569288]
["bitfinex","SOLUSD",1757903207523,0.69,242.32,242.31,5.78164936]
["bitfinex","SOLUSD",1757903207688,0.69,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757903208104,43.97389216,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903209294,30.37829815,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903211126,2.77425463,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903211417,0.03,242.32,242.3,36.93711514]
["bitfinex","SOLUSD",1757903211593,0.03,242.32,242.31,0.94404352]
["bitfinex","SOLUSD",1757903212601,0.03,242.32,242.3,38.59175123]
["bitfinex","SOLUSD",1757903212935,0.03,242.32,242.31,5.07098834]
["bitfinex","SOLUSD",1757903213296,0.03,242.32,242.31,37.17098834]
["bitfinex","SOLUSD",1757903215021,0.03,242.32,242.31,38.82569288]
["bitfinex","SOLUSD",1757903215320,0.03,242.32,242.31,6.72569288]
["bitfinex","SOLUSD",1757903215496,0.03,242.32,242.31,38.80569288]
["bitfinex","SOLUSD",1757903215912,0.03,242.32,242.31,39.33518296]
["bitfinex","SOLUSD",1757903216195,0.03,242.32,242.31,37.86164936]
["bitfinex","SOLUSD",1757903216412,0.03,242.32,242.31,7.25518296]
["bitfinex","SOLUSD",1757903216610,0.03,242.32,242.31,39.33518296]
["bitfinex","SOLUSD",1757903216899,0.03,242.32,242.31,37.86164936]
["bitfinex","SOLUSD",1757903217091,0.03,242.32,242.31,39.33518296]
["bitfinex","SOLUSD",1757903222611,0.03,242.32,242.31,7.25518296]
["bitfinex","SOLUSD",1757903222814,0.03,242.32,242.31,39.33518296]
["bitfinex","SOLUSD",1757903223706,0.03,242.32,242.31,7.25518296]
["bitfinex","SOLUSD",1757903223906,0.03,242.32,242.31,39.33518296]
["bitfinex","SOLUSD",1757903224521,2.81172066,242.32,242.31,39.33518296]
["bitfinex","SOLUSD",1757903225730,2.81172066,242.32,242.31,1.65470454]
["bitfinex","SOLUSD",1757903225918,30.94525426,242.32,242.3,32.14]
["bitfinex","SOLUSD",1757903226119,3.44172066,242.31,242.3,32.14]
["bitfinex","SOLUSD",1757903227906,4.91525426,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903229125,9.04219908,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903230242,4.91525426,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903231445,3.44172066,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903231741,4.91525426,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903233561,3.44172066,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903233852,2.78172066,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903234263,2.78172066,242.31,242.3,4.90711514]
["bitfinex","SOLUSD",1757903235941,2.78172066,242.31,242.3,4.18711514]
["bitfinex","SOLUSD",1757903238342,2.78172066,242.31,242.3,4.90711514]
["bitfinex","SOLUSD",1757903238546,0.03,242.32,242.3,38.46064874]
["bitfinex","SOLUSD",1757903238747,0.03,242.32,242.31,2.1935336]
["bitfinex","SOLUSD",1757903239929,0.03,242.32,242.31,7.97531987]
["bitfinex","SOLUSD",1757903247573,0.03,242.32,242.31,6.50178627]
["bitfinex","SOLUSD",1757903247756,0.03,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903248372,0.03,242.32,242.31,40.05531987]
["bitfinex","SOLUSD",1757903254878,0.03,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903256277,0.03,242.32,242.31,7.25531987]
["bitfinex","SOLUSD",1757903256483,0.03,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903256885,0.03,242.32,242.31,5.78178627]
["bitfinex","SOLUSD",1757903257185,0.03,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903257688,0.69,242.32,242.31,5.78178627]
["bitfinex","SOLUSD",1757903257991,0.69,242.32,242.31,37.86178627]
["bitfinex","SOLUSD",1757903260488,0.03,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903263876,0.75,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903264894,0.03,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903266000,0.75,242.32,242.31,39.33531987]
["bitfinex","SOLUSD",1757903266872,0.75,242.32,242.31,7.25531987]
["bitfinex","SOLUSD",1757903267069,0.75,242.32,242.31,5.78178627]
["bitfinex","SOLUSD",1757903267378,2.2235336,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757903267572,28.2235336,242.32,242.3,0.06]
["bitfinex","SOLUSD",1757903267770,4.25130629,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903268282,44.5669003,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903269371,48.69384512,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903270616,44.5669003,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903274680,48.69384512,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903274878,44.5669003,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903275982,48.69384512,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903277797,48.16428996,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903278112,56.50124072,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903280122,88.56124072,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903280303,85.08800882,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903280812,53.02800882,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903281029,48.901064,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903282016,53.02800882,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903284508,53.02403719,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903288407,48.89709237,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903290220,47.23311393,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903290403,28.77380106,242.31,242.3,4.90711514]
["bitfinex","SOLUSD",1757903290611,0.03,242.32,242.3,4.90711514]
["bitfinex","SOLUSD",1757903290811,0.03,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757903291323,26.03,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757903293332,28.80309194,242.32,242.31,4.84694482]
["bitfinex","SOLUSD",1757903295532,28.80309194,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757903295830,28.80309194,242.32,242.31,4.84694482]
["bitfinex","SOLUSD",1757903297537,26.0,242.31,242.3,0.78]
["bitfinex","SOLUSD",1757903297904,26.0,242.31,242.3,4.90711514]
["bitfinex","SOLUSD",1757903299334,28.77593667,242.31,242.3,4.90711514]
["bitfinex","SOLUSD",1757903300810,0.03,242.32,242.3,5.85109358]
["bitfinex","SOLUSD",1757903301007,0.03,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757903301228,2.80704752,242.32,242.31,0.72]
["bitfinex","SOLUSD",1757903301532,2.80704752,242.32,242.31,2.37504686]
["bitfinex","SOLUSD",1757903302047,2.80704752,242.32,242.31,6.50199168]
["bitfinex","SOLUSD",1757903302513,2.80704752,242.32,242.31,5.78199168]
["bitfinex","SOLUSD",1757903302916,2.80704752,242.32,242.31,6.50199168]
["bitfinex","SOLUSD",1757903305339,0.03,242.32,242.31,6.50199168]
["bitfinex","SOLUSD",1757903307247,2.80878635,242.32,242.31,1.65504686]
["bitfinex","SOLUSD",1757903307548,2.80878635,242.32,242.31,5.78199168]
["bitfinex","SOLUSD",1757903307721,2.80878635,242.32,242.31,1.65504686]
["bitfinex","SOLUSD",1757903308141,2.80878635,242.32,242.31,5.78199168]
["bitfinex","SOLUSD",1757903309919,2.80878635,242.32,242.31,6.50199168]
["bitfinex","SOLUSD",1757903312923,2.80878635,242.32,242.31,7.44597012]
["bitfinex","SOLUSD",1757903313121,0.03,242.32,242.31,7.44597012]
["bitfinex","SOLUSD",1757903315238,0.03,242.35,242.31,17.76333217]
["bitfinex","SOLUSD",1757903315451,0.03,242.35,242.34,0.94397844]
["bitfinex","SOLUSD",1757903315659,0.03,242.35,242.34,32.98397844]
["bitfinex","SOLUSD",1757903315861,0.03,242.35,242.34,33.70397844]
["bitfinex","SOLUSD",1757903316152,0.03,242.35,242.34,35.35834079]
["bitfinex","SOLUSD",1757903316656,0.03,242.35,242.34,39.48477472]
["bitfinex","SOLUSD",1757903317556,0.03,242.35,242.34,7.44477472]
["bitfinex","SOLUSD",1757903317745,0.03,242.35,242.34,39.48477472]
["bitfinex","SOLUSD",1757903318744,0.03,242.35,242.34,7.44477472]
["bitfinex","SOLUSD",1757903318948,0.72,242.35,242.34,5.78079628]
["bitfinex","SOLUSD",1757903321153,0.72,242.35,242.34,1.65436235]
["bitfinex","SOLUSD",1757903321355,1.66397844,242.35,242.34,1.65436235]
["bitfinex","SOLUSD",1757903321552,30.43950072,242.35,242.34,1.65436235]
["bitfinex","SOLUSD",1757903323063,26.0,242.32,242.3,32.08]
["bitfinex","SOLUSD",1757903323271,0.69,242.31,242.3,32.08]
["bitfinex","SOLUSD",1757903323970,0.69,242.31,242.3,44.49336505]
["bitfinex","SOLUSD",1757903324646,4.41108391,242.31,242.3,44.49336505]
["bitfinex","SOLUSD",1757903325462,4.41108391,242.31,242.3,12.47336505]
["bitfinex","SOLUSD",1757903325651,4.41108391,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903325853,44.00667792,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903328851,43.06269948,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903329046,44.00667792,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903329776,43.31667792,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903330481,28.77710547,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903330773,28.77710547,242.31,242.3,1.71518383]
["bitfinex","SOLUSD",1757903331779,29.72108391,242.31,242.3,1.71518383]
["bitfinex","SOLUSD",1757903334563,30.41108391,242.31,242.3,1.71518383]
["bitfinex","SOLUSD",1757903334873,28.77710547,242.31,242.3,1.71518383]
["bitfinex","SOLUSD",1757903335182,2.77710547,242.31,242.3,2.38518383]
["bitfinex","SOLUSD",1757903335550,132.53,242.34,242.31,4.12694482]
["bitfinex","SOLUSD",1757903335756,2.77927826,242.33,242.31,4.79694482]
["bitfinex","SOLUSD",1757903335949,2.77927826,242.32,242.31,4.79694482]
["bitfinex","SOLUSD",1757903336871,2.77927826,242.32,242.31,5.74092326]
["bitfinex","SOLUSD",1757903337064,0.03,242.34,242.31,10.53786808]
["bitfinex","SOLUSD",1757903337254,2.7790484,242.33,242.32,1.61397844]
["bitfinex","SOLUSD",1757903337577,0.03,242.34,242.32,1.61397844]
["bitfinex","SOLUSD",1757903337765,0.03,242.34,242.33,0.67]
["bitfinex","SOLUSD",1757903337951,2.8090453,242.34,242.32,2.14344576]
["bitfinex","SOLUSD",1757903338155,0.03,242.34,242.33,4.12660421]
["bitfinex","SOLUSD",1757903338362,2.8090453,242.34,242.33,4.12660421]
["bitfinex","SOLUSD",1757903339382,2.8090453,242.34,242.32,0.67]
["bitfinex","SOLUSD",1757903339383,0.03,242.34,242.32,4.12676151]
["bitfinex","SOLUSD",1757903339554,0.7,242.34,242.32,4.12676151]
["bitfinex","SOLUSD",1757903339752,0.03,242.34,242.32,4.12676151]
["bitfinex","SOLUSD",1757903340760,0.03,242.34,242.31,4.12694482]
["bitfinex","SOLUSD",1757903340962,0.03,242.34,242.31,6.27039058]
["bitfinex","SOLUSD",1757903341260,0.03,242.34,242.33,12.41131084]
["bitfinex","SOLUSD",1757903341582,2.80878646,242.34,242.33,12.41131084]
["bitfinex","SOLUSD",1757903342778,2.80878646,242.34,242.33,16.53791505]
["bitfinex","SOLUSD",1757903343084,16.40438047,242.34,242.33,12.41131084]
["bitfinex","SOLUSD",1757903343261,39.59559401,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903343463,53.77479196,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903343682,54.44479196,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903344687,50.96992842,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903344868,55.09687324,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903345070,57.097607,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903345272,58.57105276,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903345786,63.97295115,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903346292,60.49877163,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903347091,63.97295115,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903348085,60.49877163,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903348498,61.97221739,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903349191,60.49877163,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903349770,93.99221739,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903350296,98.78155816,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903351199,97.3081124,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903352897,65.2881124,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903353084,97.3081124,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903354190,100.77600898,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903358600,97.3081124,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903358804,96.6381124,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903358998,64.6181124,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903359211,59.82877163,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903359507,92.50877163,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903360618,95.97666821,242.31,242.3,0.06]
["bitfinex","SOLUSD",1757903363416,80.65477105,242.31,242.29,0.06]
["bitfinex","SOLUSD",1757903363723,19.03583801,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903363923,36.75854716,242.3,242.29,0.06]
["bitfinex","SOLUSD",1757903364226,13.59559401,242.29,242.28,0.06]
["bitfinex","SOLUSD",1757903364423,56.20499085,242.29,242.28,0.06]
["bitfinex","SOLUSD",1757903364598,62.26688924,242.29,242.28,0.06]
["bitfinex","SOLUSD",1757903365438,66.39417472,242.29,242.28,0.06]
["bitfinex","SOLUSD",1757903367500,19.5068054,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903367701,31.29438177,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903369304,35.4218376,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903369512,38.89394294,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903370206,35.4218376,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903371421,38.89351733,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903371601,34.7618376,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903371799,33.28839184,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903372225,36.76013265,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903374316,38.23357841,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903376025,38.89357841,242.28,242.26,0.06]
["bitfinex","SOLUSD",1757903378805,13.59559401,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903379004,63.91900996,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903379331,70.04090835,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903379622,66.56945301,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903380425,33.82945301,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903380623,69.32098195,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903380929,70.04098195,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903383328,66.56945301,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903383507,65.84945301,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903383833,37.30371426,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903384125,69.32371426,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903385137,18.10704829,242.27,242.26,0.78]
["bitfinex","SOLUSD",1757903385430,33.17608806,242.27,242.26,0.78]
["bitfinex","SOLUSD",1757903385928,37.30371426,242.27,242.26,0.78]
["bitfinex","SOLUSD",1757903387325,34.54945301,242.27,242.26,0.06]
["bitfinex","SOLUSD",1757903387636,19.5068054,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757903387923,61.18093601,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757903390527,33.28873259,242.26,242.25,0.06]
["bitfinex","SOLUSD",1757903390703,29.16093601,242.26,242.25,0.78]
["bitfinex","SOLUSD",1757903391106,33.28873259,242.26,242.25,0.78]
["bitfinex","SOLUSD",1757903393809,26.0,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903394008,36.70433441,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903394208,42.1062328,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903396226,40.63278704,242.24,242.23,0.47]
["bitfinex","SOLUSD",1757903396426,42.1062328,242.24,242.23,0.47]
["bitfinex","SOLUSD",1757903397010,42.7762328,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903397210,49.71877306,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903398227,49.72780099,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903399824,49.19888838,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903400453,63.46448239,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903400614,91.99991724,242.24,242.23,0.06]
["bitfinex","SOLUSD",1757903401617,91.99991724,242.24,242.22,0.06]
["bitfinex","SOLUSD",1757903401949,13.99780252,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757903402445,18.79611032,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757903403422,13.05326937,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757903403625,149.98184109,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757903403829,13.05326937,242.23,242.22,0.47]
["bitfinex","SOLUSD",1757903406724,13.05326937,242.23,242.22,4.59847824]
["bitfinex","SOLUSD",1757903407136,13.05326937,242.23,242.22,6.31459978]
["bitfinex","SOLUSD",1757903407824,13.05326937,242.23,242.22,10.44307802]
["bitfinex","SOLUSD",1757903410744,39.05326937,242.23,242.22,10.44307802]
["bitfinex","SOLUSD",1757903411148,39.05326937,242.23,242.22,5.90459978]
["bitfinex","SOLUSD",1757903414048,18.80611032,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757903414253,32.40170433,242.23,242.22,0.06]
["bitfinex","SOLUSD",1757903414427,32.40170433,242.23,242.21,0.06]
["bitfinex","SOLUSD",1757903414627,7.21724572,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757903414827,13.12722043,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757903415047,19.20911882,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757903415352,36.93319107,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757903417255,68.95319107,242.22,242.21,0.06]
["bitfinex","SOLUSD",1757903417449,65.46813062,242.22,242.2,0.06]
["bitfinex","SOLUSD",1757903417754,161.26079653,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757903418167,161.94079653,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757903419546,166.06944522,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757903421828,33.56944522,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757903422660,39.59559401,242.17,242.16,0.06]
["bitfinex","SOLUSD",1757903422859,26.0,242.13,242.02,0.41]
["bitfinex","SOLUSD",1757903423030,0.94453315,242.06,242.03,0.53]
["bitfinex","SOLUSD",1757903423233,0.94453315,242.07,242.03,2.68936052]
["bitfinex","SOLUSD",1757903423434,2.7831363,242.06,242.04,0.53]
["bitfinex","SOLUSD",1757903423634,0.94453315,242.07,242.05,0.53]
["bitfinex","SOLUSD",1757903423848,2.7831363,242.06,242.05,0.53]
["bitfinex","SOLUSD",1757903425048,7.01264238,242.06,242.04,11.27511166]
["bitfinex","SOLUSD",1757903425239,26.0,242.05,242.04,11.27511166]
["bitfinex","SOLUSD",1757903425444,26.94453315,242.05,242.04,11.27511166]
["bitfinex","SOLUSD",1757903425847,0.94453315,242.05,242.04,11.27511166]
["bitfinex","SOLUSD",1757903426957,5.91121139,242.05,242.0,5.07664357]
["bitfinex","SOLUSD",1757903427167,29.3389449,242.07,242.04,1.47453315]
["bitfinex","SOLUSD",1757903427368,26.0,242.09,242.06,0.94453315]
["bitfinex","SOLUSD",1757903427572,26.0,242.09,242.07,1.47453315]
["bitfinex","SOLUSD",1757903427752,26.0,242.09,242.08,0.53]
["bitfinex","SOLUSD",1757903428068,26.0,242.09,242.08,17.08451216]
["bitfinex","SOLUSD",1757903430292,26.0,242.09,242.08,12.42364634]
["bitfinex","SOLUSD",1757903430464,27.62453315,242.09,242.04,4.13146351]
["bitfinex","SOLUSD",1757903430785,0.94453315,242.08,242.05,12.42364634]
["bitfinex","SOLUSD",1757903430990,26.0,242.09,242.05,12.42364634]
["bitfinex","SOLUSD",1757903431281,26.94453315,242.09,242.05,12.95364634]
["bitfinex","SOLUSD",1757903431495,26.0,242.09,242.06,0.53]
["bitfinex","SOLUSD",1757903431663,26.0,242.09,242.06,1.47453315]
["bitfinex","SOLUSD",1757903431870,26.0,242.09,242.07,0.53]
["bitfinex","SOLUSD",1757903432078,26.0,242.09,242.06,0.94453315]
["bitfinex","SOLUSD",1757903432394,26.0,242.09,242.08,0.53]
["bitfinex","SOLUSD",1757903432695,26.0,242.09,242.08,4.66086582]
["bitfinex","SOLUSD",1757903432977,3.32201953,242.15,242.08,4.66086582]
["bitfinex","SOLUSD",1757903432978,0.94453315,242.16,242.08,15.93256354]
["bitfinex","SOLUSD",1757903433183,2.77317452,242.15,242.1,0.94453315]
["bitfinex","SOLUSD",1757903433484,2.77302217,242.16,242.11,1.47453315]
["bitfinex","SOLUSD",1757903433688,28.77302217,242.15,242.12,0.53]
["bitfinex","SOLUSD",1757903433989,16.91041053,242.18,242.12,1.47453315]
["bitfinex","SOLUSD",1757903434168,26.0,242.15,242.12,0.53]
["bitfinex","SOLUSD",1757903434679,26.0,242.15,242.11,12.42056017]
["bitfinex","SOLUSD",1757903434982,26.0,242.15,242.12,4.13018338]
["bitfinex","SOLUSD",1757903436392,26.0,242.15,242.13,12.42056017]
["bitfinex","SOLUSD",1757903436775,26.0,242.15,242.13,12.95056017]
["bitfinex","SOLUSD",1757903437080,26.0,242.15,242.14,4.65984224]
["bitfinex","SOLUSD",1757903437274,26.0,242.15,242.14,4.12984224]
["bitfinex","SOLUSD",1757903437670,26.0,242.15,242.14,5.07437539]
["bitfinex","SOLUSD",1757903437986,0.94453315,242.21,242.14,15.92898099]
["bitfinex","SOLUSD",1757903438161,28.77297165,242.2,242.14,14.98444784]
["bitfinex","SOLUSD",1757903438361,2.77297165,242.19,242.14,5.07437539]
["bitfinex","SOLUSD",1757903438578,2.77297165,242.18,242.14,5.07437539]
["bitfinex","SOLUSD",1757903438780,3.44297165,242.18,242.14,4.12984224]
["bitfinex","SOLUSD",1757903439063,0.67,242.18,242.14,4.12984224]
["bitfinex","SOLUSD",1757903439274,26.94453315,242.19,242.14,4.12984224]
["bitfinex","SOLUSD",1757903439477,26.94453315,242.19,242.13,12.42056017]
["bitfinex","SOLUSD",1757903439478,0.94453315,242.15,242.13,12.42056017]
["bitfinex","SOLUSD",1757903439688,26.0,242.15,242.1,4.13052457]
["bitfinex","SOLUSD",1757903439966,26.0,242.15,242.11,1.47453315]
["bitfinex","SOLUSD",1757903440182,26.0,242.15,242.12,0.53]
["bitfinex","SOLUSD",1757903440567,26.0,242.15,242.14,12.42056016]
["bitfinex","SOLUSD",1757903440979,26.0,242.15,242.14,12.95056016]
["bitfinex","SOLUSD",1757903441489,26.0,242.15,242.14,18.02493555]
["bitfinex","SOLUSD",1757903441876,26.0,242.15,242.14,12.42056016]
["bitfinex","SOLUSD",1757903442883,27.61453315,242.15,242.14,12.42056016]
["bitfinex","SOLUSD",1757903443189,26.0,242.13,242.09,4.13055884]
["bitfinex","SOLUSD",1757903443377,26.0,242.13,242.12,12.42056016]
["bitfinex","SOLUSD",1757903443689,26.94453315,242.14,242.12,12.42056016]
["bitfinex","SOLUSD",1757903444079,26.0,242.14,242.12,12.42056016]
["bitfinex","SOLUSD",1757903444388,0.67,242.13,242.12,12.42056016]
["bitfinex","SOLUSD",1757903444776,26.94453315,242.14,242.12,12.42056016]
["bitfinex","SOLUSD",1757903444970,27.61453315,242.14,242.12,12.42056016]
["bitfinex","SOLUSD",1757903445681,27.61453315,242.14,242.12,16.55071178]
["bitfinex","SOLUSD",1757903446092,0.67,242.13,242.12,12.42056016]
["bitfinex","SOLUSD",1757903446287,0.94453315,242.14,242.12,12.42056016]
["bitfinex","SOLUSD",1757903446483,26.0,242.15,242.12,12.42056016]
["bitfinex","SOLUSD",1757903446484,26.94453315,242.15,242.12,16.55071295]
["bitfinex","SOLUSD",1757903446801,2.7747228,242.14,242.12,16.55071295]
["bitfinex","SOLUSD",1757903447020,27.61453315,242.15,242.12,12.42056016]
["bitfinex","SOLUSD",1757903447298,27.61453315,242.15,242.09,11.27103621]
["bitfinex","SOLUSD",1757903447299,3.44473951,242.14,242.09,11.27103621]
["bitfinex","SOLUSD",1757903447503,0.67,242.14,242.13,12.42158872]
["bitfinex","SOLUSD",1757903447798,4.38927348,242.14,242.09,4.13066833]
["bitfinex","SOLUSD",1757903448094,0.67,242.13,242.12,12.42158872]
["bitfinex","SOLUSD",1757903449188,3.44507744,242.13,242.12,12.42158872]
["bitfinex","SOLUSD",1757903449779,8.51962339,242.13,242.06,0.06]
["bitfinex","SOLUSD",1757903449979,0.94453315,242.09,242.06,0.06]
["bitfinex","SOLUSD",1757903450183,26.0,242.09,242.08,12.42158872]
["bitfinex","SOLUSD",1757903452087,26.0,242.09,242.08,16.55245454]
["bitfinex","SOLUSD",1757903453291,26.0,242.09,242.08,12.42158872]
["bitfinex","SOLUSD",1757903454010,26.0,242.09,242.06,0.06]
["bitfinex","SOLUSD",1757903454209,26.67,242.09,242.07,12.42158872]
["bitfinex","SOLUSD",1757903454814,27.61453315,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903455105,29.44681647,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903455495,29.44681647,242.09,242.08,12.48158872]
["bitfinex","SOLUSD",1757903456494,29.44681647,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903456693,30.39134962,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903456896,30.39134962,242.09,242.08,12.48364634]
["bitfinex","SOLUSD",1757903457603,30.39134962,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903459795,29.44681647,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903459998,30.9240149,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903460318,35.05471009,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903460701,41.50681228,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903460908,47.71117901,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903461213,61.30677302,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903464009,41.43328539,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903464311,42.91048382,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903464519,43.61048382,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903465502,42.91048382,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903465698,41.43328539,242.09,242.08,4.19086582]
["bitfinex","SOLUSD",1757903465898,28.77681647,242.09,242.08,4.72086582]
["bitfinex","SOLUSD",1757903466141,28.77681647,242.09,242.08,4.19086582]
["bitfinex","SOLUSD",1757903466592,28.77681647,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903466916,9.08471009,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903467516,4.9540149,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903468302,4.95854787,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903469797,39.41083444,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903471233,59.21079518,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903472527,191.71079518,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903473514,223.73079518,242.09,242.08,0.06]
["bitfinex","SOLUSD",1757903473704,13.59559401,242.08,242.06,0.06]
["bitfinex","SOLUSD",1757903473911,150.35414188,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757903474235,161.58133667,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757903474403,193.60133667,242.07,242.06,0.06]
["bitfinex","SOLUSD",1757903474721,24.5419862,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757903474926,27.32333564,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757903475105,32.15454277,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757903475505,35.10893963,242.06,242.05,0.06]
["bitfinex","SOLUSD",1757903476326,26.0,242.04,241.92,0.53]
["bitfinex","SOLUSD",1757903476518,68.91557062,242.04,241.95,1.65737845]
["bitfinex","SOLUSD",1757903476709,73.40986062,242.04,241.95,1.65737845]
["bitfinex","SOLUSD",1757903477028,77.58315467,242.04,241.95,1.65737845]
["bitfinex","SOLUSD",1757903477223,78.24140912,242.04,241.95,1.65737845]
["bitfinex","SOLUSD",1757903477406,95.31029718,242.04,241.91,0.53]
["bitfinex","SOLUSD",1757903477800,95.31029718,242.04,241.94,1.65744711]
["bitfinex","SOLUSD",1757903478214,91.83700313,242.04,241.94,1.65744711]
["bitfinex","SOLUSD",1757903479234,26.0,241.92,241.86,0.53]
["bitfinex","SOLUSD",1757903479442,2.77629828,241.91,241.86,0.53]
["bitfinex","SOLUSD",1757903479612,26.0,241.92,241.87,3.13505772]
["bitfinex","SOLUSD",1757903479819,26.0,241.92,241.88,0.53]
["bitfinex","SOLUSD",1757903480834,26.0,241.91,241.88,0.53]
["bitfinex","SOLUSD",1757903481039,26.0,241.91,241.89,0.53]
["bitfinex","SOLUSD",1757903481239,26.0,241.91,241.9,0.53]
["bitfinex","SOLUSD",1757903482221,26.0,241.91,241.88,4.13428146]
["bitfinex","SOLUSD",1757903482421,26.0,241.91,241.89,0.53]
["bitfinex","SOLUSD",1757903482616,26.0,241.91,241.9,0.53]
["bitfinex","SOLUSD",1757903482830,26.0,241.91,241.9,2.00719843]
["bitfinex","SOLUSD",1757903483345,5.15982432,241.94,241.9,2.00719843]
["bitfinex","SOLUSD",1757903483346,5.15982432,241.94,241.9,6.14113807]
["bitfinex","SOLUSD",1757903483550,2.77090225,242.0,241.91,0.53]
["bitfinex","SOLUSD",1757903483721,26.0,241.99,241.95,1.47719843]
["bitfinex","SOLUSD",1757903483920,26.0,241.99,241.95,2.00719843]
["bitfinex","SOLUSD",1757903484131,3.40012116,242.01,241.96,0.53]
["bitfinex","SOLUSD",1757903484443,26.0,241.99,241.96,0.53]
["bitfinex","SOLUSD",1757903484830,26.0,241.99,241.97,0.53]
["bitfinex","SOLUSD",1757903485030,26.0,242.0,241.97,0.53]
["bitfinex","SOLUSD",1757903485221,26.0,242.0,241.98,12.42879337]
["bitfinex","SOLUSD",1757903486636,0.7,241.99,241.98,12.42879337]
["bitfinex","SOLUSD",1757903486841,0.7,241.99,241.9,0.53]
["bitfinex","SOLUSD",1757903486842,0.7,241.99,241.92,1.47719843]
["bitfinex","SOLUSD",1757903487035,0.7,241.99,241.96,12.42879337]
["bitfinex","SOLUSD",1757903488235,26.0,242.0,241.96,12.42879337]
["bitfinex","SOLUSD",1757903488442,0.7,241.98,241.96,12.42879337]
["bitfinex","SOLUSD",1757903489040,0.7,241.98,241.93,5.61053784]
["bitfinex","SOLUSD",1757903489244,0.7,241.98,241.94,12.42879337]
["bitfinex","SOLUSD",1757903489522,0.7,241.98,241.94,16.56202796]
["bitfinex","SOLUSD",1757903489727,0.7,241.98,241.94,12.42879337]
["bitfinex","SOLUSD",1757903489926,0.7,241.98,241.92,4.6635024]
["bitfinex","SOLUSD",1757903490358,0.7,241.98,241.94,12.42879337]
["bitfinex","SOLUSD",1757903490866,26.0,241.99,241.94,12.95879337]
["bitfinex","SOLUSD",1757903491159,26.0,241.98,241.95,0.53]
["bitfinex","SOLUSD",1757903491355,26.0,241.98,241.97,4.13274372]
["bitfinex","SOLUSD",1757903492663,26.0,241.98,241.96,12.48879337]
["bitfinex","SOLUSD",1757903492855,26.0,241.98,241.96,0.06]
["bitfinex","SOLUSD",1757903494631,0.7,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903495037,26.0,241.98,241.96,0.06]
["bitfinex","SOLUSD",1757903495759,0.7,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903495959,3.47417938,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903496546,4.95137781,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903497934,9.08412153,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903498449,13.40571291,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903498645,7.09577076,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903499048,9.23296919,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903500753,13.36571291,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903502161,26.96130692,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903502368,33.16567365,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903505357,15.43733592,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903505558,33.16567365,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903509661,36.63602709,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903511589,68.65602709,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757903511796,39.59559401,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903511978,46.69260145,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903512292,57.69022435,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903512888,59.16742278,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903514071,62.63959872,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903514270,94.65959872,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903516097,61.97959872,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903516400,62.63959872,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903517000,61.16240029,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903517297,62.63959872,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903518282,59.16742278,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903519304,58.50742278,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903519475,39.30137417,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903519674,44.25700145,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903520816,42.77980302,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903521102,14.7785726,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903521307,40.7785726,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903521795,40.24791781,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903522386,14.24791781,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903523105,19.04117398,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903523280,36.11519684,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903523908,36.42294255,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757903525104,36.42294255,241.94,241.85,4.66458729]
["bitfinex","SOLUSD",1757903525276,0.94654364,241.86,241.85,4.66458729]
["bitfinex","SOLUSD",1757903525479,3.72072302,241.86,241.85,4.66458729]
["bitfinex","SOLUSD",1757903526394,3.72072302,241.86,241.83,0.53]
["bitfinex","SOLUSD",1757903526585,2.77417938,241.85,241.83,0.53]
["bitfinex","SOLUSD",1757903526782,3.47963341,241.91,241.84,5.19458729]
["bitfinex","SOLUSD",1757903526984,28.78137678,241.9,241.85,1.47654364]
["bitfinex","SOLUSD",1757903527182,2.78137678,241.89,241.86,0.53]
["bitfinex","SOLUSD",1757903527391,26.0,241.87,241.84,8.79955255]
["bitfinex","SOLUSD",1757903527790,26.0,241.87,241.84,4.13496526]
["bitfinex","SOLUSD",1757903528000,26.94654364,241.9,241.85,12.96446003]
["bitfinex","SOLUSD",1757903528305,2.78045066,241.89,241.86,0.53]
["bitfinex","SOLUSD",1757903528505,0.94654364,241.87,241.85,12.43446003]
["bitfinex","SOLUSD",1757903528718,3.7269943,241.86,241.85,12.43446003]
["bitfinex","SOLUSD",1757903529998,3.7269943,241.86,241.79,4.13565491]
["bitfinex","SOLUSD",1757903529999,4.3969943,241.86,241.79,4.13565491]
["bitfinex","SOLUSD",1757903530189,0.94654364,241.83,241.8,0.53]
["bitfinex","SOLUSD",1757903530509,26.94654364,241.84,241.81,0.53]
["bitfinex","SOLUSD",1757903530811,26.94654364,241.84,241.79,4.13565491]
["bitfinex","SOLUSD",1757903530812,2.77851658,241.83,241.82,0.53]
["bitfinex","SOLUSD",1757903530981,2.77851658,241.83,241.82,11.81663565]
["bitfinex","SOLUSD",1757903531387,2.77851658,241.83,241.82,12.76317929]
["bitfinex","SOLUSD",1757903531586,26.0,241.87,241.82,12.76317929]
["bitfinex","SOLUSD",1757903531788,26.94654364,241.9,241.83,0.53]
["bitfinex","SOLUSD",1757903532010,2.77857888,241.89,241.84,4.13496526]
["bitfinex","SOLUSD",1757903532196,2.77857888,241.88,241.85,0.53]
["bitfinex","SOLUSD",1757903532392,26.94654364,241.9,241.85,12.76317929]
["bitfinex","SOLUSD",1757903532616,0.94654364,241.88,241.85,12.23317929]
["bitfinex","SOLUSD",1757903533031,0.94654364,241.89,241.85,12.76317929]
["bitfinex","SOLUSD",1757903533197,2.77894296,241.88,241.85,12.76317929]
["bitfinex","SOLUSD",1757903533396,26.94654364,241.9,241.84,14.47237842]
["bitfinex","SOLUSD",1757903533595,2.77927846,241.89,241.85,0.53]
["bitfinex","SOLUSD",1757903533823,26.94654364,241.9,241.84,14.47237842]
["bitfinex","SOLUSD",1757903533824,2.77927846,241.88,241.86,12.96446003]
["bitfinex","SOLUSD",1757903534001,26.0,241.9,241.87,4.66445239]
["bitfinex","SOLUSD",1757903534316,2.77935488,241.89,241.87,5.61099603]
["bitfinex","SOLUSD",1757903534496,6.45210219,241.93,241.88,12.96239883]
["bitfinex","SOLUSD",1757903534693,26.0,241.9,241.89,0.53]
["bitfinex","SOLUSD",1757903534909,28.77983482,241.9,241.87,14.47058336]
["bitfinex","SOLUSD",1757903535115,6.45210219,241.93,241.88,0.53]
["bitfinex","SOLUSD",1757903535326,2.78031471,241.92,241.89,13.37894247]
["bitfinex","SOLUSD",1757903535498,2.78031471,241.91,241.9,0.53]
["bitfinex","SOLUSD",1757903535698,0.03,241.96,241.9,1.47654364]
["bitfinex","SOLUSD",1757903535919,0.03,241.96,241.95,4.13308534]
["bitfinex","SOLUSD",1757903536210,0.03,241.96,241.93,4.13329145]
["bitfinex","SOLUSD",1757903536407,0.97654364,241.96,241.93,4.13329145]
["bitfinex","SOLUSD",1757903536617,0.97654364,241.96,241.94,1.65744711]
["bitfinex","SOLUSD",1757903536811,0.03,241.96,241.94,1.65744711]
["bitfinex","SOLUSD",1757903537519,0.03,241.96,241.95,0.53]
["bitfinex","SOLUSD",1757903537895,0.03,241.96,241.95,5.60962898]
["bitfinex","SOLUSD",1757903539692,0.03,241.96,241.95,19.61853152]
["bitfinex","SOLUSD",1757903540707,0.03,241.96,241.95,19.20522299]
["bitfinex","SOLUSD",1757903540906,0.03,241.96,241.95,5.60962898]
["bitfinex","SOLUSD",1757903541113,0.03,241.96,241.95,37.78962898]
["bitfinex","SOLUSD",1757903542112,0.03,242.01,241.96,13.59559401]
["bitfinex","SOLUSD",1757903542314,0.03,242.01,242.0,0.94654364]
["bitfinex","SOLUSD",1757903542713,0.03,242.01,242.0,1.47654364]
["bitfinex","SOLUSD",1757903542910,0.03,242.01,242.0,15.07213765]
["bitfinex","SOLUSD",1757903543110,0.03,242.01,242.0,16.72848665]
["bitfinex","SOLUSD",1757903543629,0.03,242.01,242.0,34.78289264]
["bitfinex","SOLUSD",1757903543836,0.03,242.01,242.0,35.31289264]
["bitfinex","SOLUSD",1757903544128,0.03,242.01,242.0,39.44512404]
["bitfinex","SOLUSD",1757903544637,0.03,242.01,242.0,38.93512404]
["bitfinex","SOLUSD",1757903544839,0.03,242.01,242.0,39.46512404]
["bitfinex","SOLUSD",1757903545202,0.03,242.01,242.0,7.26512404]
["bitfinex","SOLUSD",1757903545407,0.03,242.01,242.0,5.7885804]
["bitfinex","SOLUSD",1757903545912,0.03,242.01,242.0,37.9685804]
["bitfinex","SOLUSD",1757903546632,26.0,241.98,241.88,4.80417222]
["bitfinex","SOLUSD",1757903546808,0.94654364,241.93,241.88,4.13417222]
["bitfinex","SOLUSD",1757903547014,1.61654364,241.93,241.89,1.65758449]
["bitfinex","SOLUSD",1757903547209,0.94654364,241.91,241.85,0.67]
["bitfinex","SOLUSD",1757903547411,0.67,241.93,241.85,4.80471622]
["bitfinex","SOLUSD",1757903547623,0.94654364,241.91,241.87,11.95345929]
["bitfinex","SOLUSD",1757903547809,0.94654364,241.91,241.87,12.62345929]
["bitfinex","SOLUSD",1757903548931,0.94654364,241.91,241.88,4.13428146]
["bitfinex","SOLUSD",1757903549132,0.94654364,241.91,241.87,12.62345929]
["bitfinex","SOLUSD",1757903549727,0.94654364,241.91,241.87,16.75786059]
["bitfinex","SOLUSD",1757903550633,26.94654364,241.89,241.83,37.26499269]
["bitfinex","SOLUSD",1757903550835,26.94654364,241.89,241.85,12.43342934]
["bitfinex","SOLUSD",1757903551221,26.94654364,241.89,241.83,37.26499269]
["bitfinex","SOLUSD",1757903551438,26.94654364,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757903551636,0.94654364,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757903552432,1.61654364,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757903552941,0.67,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903553546,0.94654364,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757903553838,0.67,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903554212,1.61654364,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903555119,0.67,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903557335,133.17,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903557540,147.71213765,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903560437,147.69213765,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757903560631,39.59559401,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903560943,51.60302887,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903561142,52.25302887,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903561637,56.38782316,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903561841,52.25302887,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903562343,38.65743486,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903562547,41.38064259,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903562731,38.00743486,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903563343,41.92104852,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903563946,41.27104852,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903564253,38.00743486,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903565427,41.37502969,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903565733,38.00743486,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903565936,58.42247526,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903566637,54.70862972,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903566952,58.42123704,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757903567161,26.0,241.81,241.74,4.8366454]
["bitfinex","SOLUSD",1757903567451,26.0,241.77,241.75,0.7]
["bitfinex","SOLUSD",1757903568028,0.94654364,241.78,241.76,4.13633355]
["bitfinex","SOLUSD",1757903568228,0.94654364,241.78,241.77,0.7]
["bitfinex","SOLUSD",1757903569050,0.94654364,241.79,241.77,0.7]
["bitfinex","SOLUSD",1757903569755,26.0,241.81,241.77,0.7]
["bitfinex","SOLUSD",1757903569941,26.0,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757903570138,26.0,241.81,241.79,0.7]
["bitfinex","SOLUSD",1757903570452,0.94654364,241.82,241.79,0.7]
["bitfinex","SOLUSD",1757903570652,26.0,241.81,241.8,0.7]
["bitfinex","SOLUSD",1757903570953,0.94654364,241.82,241.8,0.7]
["bitfinex","SOLUSD",1757903571158,0.94654364,241.84,241.81,0.7]
["bitfinex","SOLUSD",1757903571350,0.94654364,241.84,241.82,0.7]
["bitfinex","SOLUSD",1757903571546,0.94654364,241.84,241.83,0.7]
["bitfinex","SOLUSD",1757903572137,0.94654364,241.84,241.79,4.13582033]
["bitfinex","SOLUSD",1757903572337,0.94654364,241.83,241.8,0.7]
["bitfinex","SOLUSD",1757903572532,26.0,241.85,241.8,0.7]
["bitfinex","SOLUSD",1757903572533,0.94654364,241.82,241.8,0.7]
["bitfinex","SOLUSD",1757903574034,26.94654364,241.83,241.8,4.83562977]
["bitfinex","SOLUSD",1757903574934,0.94654364,241.82,241.8,4.83562977]
["bitfinex","SOLUSD",1757903575141,0.94654364,241.81,241.78,4.83593339]
["bitfinex","SOLUSD",1757903575747,0.94654364,241.81,241.78,4.13593339]
["bitfinex","SOLUSD",1757903575947,0.94654364,241.81,241.79,0.7]
["bitfinex","SOLUSD",1757903576265,0.94654364,241.81,241.8,4.13564929]
["bitfinex","SOLUSD",1757903576467,0.94654364,241.81,241.79,0.7]
["bitfinex","SOLUSD",1757903577142,30.79481133,241.85,241.76,10.34053965]
["bitfinex","SOLUSD",1757903577143,0.94654364,241.8,241.77,0.7]
["bitfinex","SOLUSD",1757903577351,26.66,241.84,241.76,4.13617064]
["bitfinex","SOLUSD",1757903577533,0.94654364,241.8,241.78,0.7]
["bitfinex","SOLUSD",1757903578162,0.94654364,241.8,241.78,4.83591948]
["bitfinex","SOLUSD",1757903579068,0.94654364,241.81,241.79,0.7]
["bitfinex","SOLUSD",1757903579963,30.13480038,241.85,241.79,0.7]
["bitfinex","SOLUSD",1757903580158,0.94654364,241.81,241.79,0.7]
["bitfinex","SOLUSD",1757903580461,26.0,241.85,241.79,4.13581678]
["bitfinex","SOLUSD",1757903580668,26.94654364,241.85,241.8,0.7]
["bitfinex","SOLUSD",1757903580852,26.94654364,241.85,241.81,0.7]
["bitfinex","SOLUSD",1757903581055,0.94654364,241.84,241.81,0.7]
["bitfinex","SOLUSD",1757903581246,0.94654364,241.84,241.79,15.17536762]
["bitfinex","SOLUSD",1757903581571,0.94654364,241.83,241.8,0.7]
["bitfinex","SOLUSD",1757903581754,1.48033208,241.83,241.81,4.13547826]
["bitfinex","SOLUSD",1757903581957,2.14033208,241.82,241.78,4.13599139]
["bitfinex","SOLUSD",1757903582158,1.48033208,241.81,241.78,4.13599139]
["bitfinex","SOLUSD",1757903582362,1.48033208,241.82,241.78,4.13599139]
["bitfinex","SOLUSD",1757903582673,1.48033208,241.82,241.78,4.83599139]
["bitfinex","SOLUSD",1757903583056,1.48033208,241.8,241.75,0.7]
["bitfinex","SOLUSD",1757903583243,26.66,241.83,241.76,0.7]
["bitfinex","SOLUSD",1757903583444,1.48033208,241.8,241.76,0.7]
["bitfinex","SOLUSD",1757903583653,1.48033208,241.8,241.77,0.7]
["bitfinex","SOLUSD",1757903583848,26.0,241.83,241.78,0.7]
["bitfinex","SOLUSD",1757903584144,27.48033208,241.85,241.78,2.18033208]
["bitfinex","SOLUSD",1757903584340,27.48033208,241.85,241.79,0.7]
["bitfinex","SOLUSD",1757903584564,1.48033208,241.84,241.79,0.7]
["bitfinex","SOLUSD",1757903584770,1.48033208,241.84,241.8,0.7]
["bitfinex","SOLUSD",1757903584953,1.48033208,241.84,241.81,4.13547826]
["bitfinex","SOLUSD",1757903585465,1.48033208,241.83,241.8,4.835647]
["bitfinex","SOLUSD",1757903586242,1.48033208,241.82,241.78,4.13584675]
["bitfinex","SOLUSD",1757903586445,1.48033208,241.82,241.78,4.83584675]
["bitfinex","SOLUSD",1757903586648,1.48033208,241.81,241.78,4.83584675]
["bitfinex","SOLUSD",1757903587049,1.48033208,241.8,241.76,4.13633355]
["bitfinex","SOLUSD",1757903587260,1.48033208,241.8,241.74,10.40159763]
["bitfinex","SOLUSD",1757903587261,27.48033208,241.79,241.74,0.06]
["bitfinex","SOLUSD",1757903587465,26.0,241.79,241.75,4.83644642]
["bitfinex","SOLUSD",1757903587679,26.0,241.79,241.76,0.7]
["bitfinex","SOLUSD",1757903587871,26.0,241.79,241.77,0.7]
["bitfinex","SOLUSD",1757903588075,26.0,241.79,241.78,0.7]
["bitfinex","SOLUSD",1757903588673,26.0,241.79,241.78,0.76]
["bitfinex","SOLUSD",1757903589174,26.0,241.79,241.78,4.89599139]
["bitfinex","SOLUSD",1757903596698,26.0,241.79,241.78,4.19599139]
["bitfinex","SOLUSD",1757903597963,28.20033208,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903598179,30.98783988,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903599891,4.98783988,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903600065,22.71925422,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903600266,28.81549353,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903600465,33.48293616,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903601500,38.12475662,241.79,241.78,0.06]
["bitfinex","SOLUSD",1757903601776,41.07592609,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903601997,53.4412526,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903602185,58.82869523,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903603499,59.48362048,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903605705,55.34711583,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903606403,59.48362048,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903608088,62.96519988,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903608389,59.48362048,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903611100,55.34711583,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903611310,54.62711583,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903611814,12.24401402,241.75,241.74,0.78]
["bitfinex","SOLUSD",1757903612195,10.76368194,241.75,241.74,0.78]
["bitfinex","SOLUSD",1757903612608,12.24401402,241.75,241.74,0.78]
["bitfinex","SOLUSD",1757903613113,2.77557718,241.79,241.74,2.26033208]
["bitfinex","SOLUSD",1757903613289,1.48033208,241.8,241.75,4.85650465]
["bitfinex","SOLUSD",1757903613487,1.48033208,241.8,241.76,0.72]
["bitfinex","SOLUSD",1757903613893,1.48033208,241.81,241.76,0.72]
["bitfinex","SOLUSD",1757903614109,27.48033208,241.81,241.77,4.13650465]
["bitfinex","SOLUSD",1757903614306,1.48033208,241.81,241.78,0.72]
["bitfinex","SOLUSD",1757903614513,26.0,241.81,241.79,0.72]
["bitfinex","SOLUSD",1757903614828,26.0,241.81,241.8,0.72]
["bitfinex","SOLUSD",1757903615126,26.0,241.81,241.8,4.85564929]
["bitfinex","SOLUSD",1757903615502,26.0,241.81,241.8,0.72]
["bitfinex","SOLUSD",1757903615705,30.974756,241.81,241.77,4.13650465]
["bitfinex","SOLUSD",1757903615909,1.48033208,241.78,241.74,0.06]
["bitfinex","SOLUSD",1757903616128,1.48033208,241.75,241.74,10.40256883]
["bitfinex","SOLUSD",1757903616420,1.48033208,241.75,241.74,11.12256883]
["bitfinex","SOLUSD",1757903616792,1.48033208,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903617217,27.48033208,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903617709,26.0,241.77,241.74,0.78]
["bitfinex","SOLUSD",1757903617909,1.48033208,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903619615,1.48033208,241.75,241.74,0.78]
["bitfinex","SOLUSD",1757903620323,1.48033208,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903622212,2.13033208,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903622616,4.90630814,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903622813,10.05340301,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903626019,9.40340301,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903627617,10.05340301,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903632817,14.18990766,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903633236,13.53990766,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903633617,14.18990766,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903633816,15.40997626,241.75,241.74,0.06]
["bitfinex","SOLUSD",1757903634009,26.0,241.72,241.64,0.72]
["bitfinex","SOLUSD",1757903634215,1.48033208,241.65,241.64,0.72]
["bitfinex","SOLUSD",1757903635834,27.48033208,241.65,241.64,0.72]
["bitfinex","SOLUSD",1757903636936,1.48033208,241.65,241.62,5.79740608]
["bitfinex","SOLUSD",1757903637138,1.48033208,241.65,241.5,42.47347228]
["bitfinex","SOLUSD",1757903637139,26.0,241.61,241.52,4.14044385]
["bitfinex","SOLUSD",1757903637316,1.48033208,241.58,241.55,0.68]
["bitfinex","SOLUSD",1757903639344,1.48033208,241.58,241.36,0.68]
["bitfinex","SOLUSD",1757903639345,2.96066416,241.56,241.36,0.68]
["bitfinex","SOLUSD",1757903639525,1.48033208,241.42,241.41,0.68]
["bitfinex","SOLUSD",1757903639922,26.0,241.39,241.3,2.84580256]
["bitfinex","SOLUSD",1757903640140,1.48033208,241.32,241.3,2.16580256]
["bitfinex","SOLUSD",1757903640449,1.48033208,241.32,241.16,10.36652048]
["bitfinex","SOLUSD",1757903640450,2.19033208,241.31,241.24,12.46494235]
["bitfinex","SOLUSD",1757903640743,1.48033208,241.25,241.17,0.68]
["bitfinex","SOLUSD",1757903641045,1.48033208,241.25,240.99,20.0]
["bitfinex","SOLUSD",1757903641046,1.48033208,241.18,241.13,12.46494235]
["bitfinex","SOLUSD",1757903641244,1.48033208,241.14,241.11,0.68]
["bitfinex","SOLUSD",1757903641538,26.71,241.14,241.07,12.47323452]
["bitfinex","SOLUSD",1757903641737,3.59297201,241.08,241.07,0.68]
["bitfinex","SOLUSD",1757903641950,13.59559401,241.05,240.96,2.16882687]
["bitfinex","SOLUSD",1757903642159,13.59559401,241.01,241.0,12.47323452]
["bitfinex","SOLUSD",1757903642319,26.0,240.94,240.85,4.15192783]
["bitfinex","SOLUSD",1757903642640,13.59559401,240.97,240.88,2.16975109]
["bitfinex","SOLUSD",1757903642641,26.0,240.89,240.88,2.16975109]
["bitfinex","SOLUSD",1757903642837,5.78677415,240.97,240.88,2.84975109]
["bitfinex","SOLUSD",1757903643028,26.0,240.98,240.89,0.68]
["bitfinex","SOLUSD",1757903643350,3.59297201,240.95,240.89,0.68]
["bitfinex","SOLUSD",1757903643949,2.31975879,240.95,240.89,4.83113717]
["bitfinex","SOLUSD",1757903644122,26.0,241.03,240.9,0.68]
["bitfinex","SOLUSD",1757903644317,2.31975879,240.98,240.9,2.99975879]
["bitfinex","SOLUSD",1757903644523,2.31975879,240.98,240.91,0.68]
["bitfinex","SOLUSD",1757903644922,26.0,241.03,240.91,0.68]
["bitfinex","SOLUSD",1757903645150,2.31975879,241.0,240.92,2.31975879]
["bitfinex","SOLUSD",1757903645452,2.31975879,241.0,240.93,0.68]
["bitfinex","SOLUSD",1757903645626,2.31975879,241.02,240.94,2.31975879]
["bitfinex","SOLUSD",1757903645950,26.0,241.02,240.95,2.99975879]
["bitfinex","SOLUSD",1757903646153,5.78677415,241.1,240.92,14.5275526]
["bitfinex","SOLUSD",1757903646154,2.31975879,241.07,240.99,2.31975879]
["bitfinex","SOLUSD",1757903646326,2.31975879,241.08,241.0,2.99975879]
["bitfinex","SOLUSD",1757903646519,28.31975879,241.08,241.01,0.68]
["bitfinex","SOLUSD",1757903646732,2.31975879,241.08,241.01,2.99975879]
["bitfinex","SOLUSD",1757903646947,18.47745774,241.17,240.94,2.31975879]
["bitfinex","SOLUSD",1757903646948,5.78677415,241.17,241.07,2.31975879]
["bitfinex","SOLUSD",1757903647257,2.31975879,241.14,241.09,4.14782861]
["bitfinex","SOLUSD",1757903647428,2.31975879,241.14,241.1,0.68]
["bitfinex","SOLUSD",1757903647745,2.31975879,241.16,241.11,0.68]
["bitfinex","SOLUSD",1757903647943,2.31975879,241.18,241.12,0.68]
["bitfinex","SOLUSD",1757903648322,2.31975879,241.2,241.12,2.99975879]
["bitfinex","SOLUSD",1757903648519,28.31975879,241.2,241.12,2.99975879]
["bitfinex","SOLUSD",1757903648747,13.59559401,241.19,241.12,2.99975879]
["bitfinex","SOLUSD",1757903648927,26.0,241.16,241.12,2.99975879]
["bitfinex","SOLUSD",1757903649127,13.59559401,241.19,241.13,0.67]
["bitfinex","SOLUSD",1757903649361,34.34,241.23,241.16,2.31975879]
["bitfinex","SOLUSD",1757903649362,2.31975879,241.23,241.16,2.31975879]
["bitfinex","SOLUSD",1757903649525,2.31975879,241.25,241.18,2.31975879]
["bitfinex","SOLUSD",1757903649935,2.31975879,241.25,241.17,2.98975879]
["bitfinex","SOLUSD",1757903650335,26.0,241.25,241.17,2.98975879]
["bitfinex","SOLUSD",1757903650637,28.31975879,241.25,241.18,12.46960534]
["bitfinex","SOLUSD",1757903650957,2.31975879,241.19,241.12,4.14730587]
["bitfinex","SOLUSD",1757903651132,2.31975879,241.17,241.12,4.14730587]
["bitfinex","SOLUSD",1757903651333,2.31975879,241.16,241.12,16.62002181]
["bitfinex","SOLUSD",1757903651733,2.31975879,241.16,241.12,4.14730587]
["bitfinex","SOLUSD",1757903651939,28.31975879,241.18,241.13,0.67]
["bitfinex","SOLUSD",1757903652142,0.72,241.25,241.14,0.67]
["bitfinex","SOLUSD",1757903652457,34.34,241.28,241.14,0.67]
["bitfinex","SOLUSD",1757903652458,28.31975879,241.24,241.15,2.31975879]
["bitfinex","SOLUSD",1757903652836,26.0,241.24,241.17,2.31975879]
["bitfinex","SOLUSD",1757903653359,26.0,241.24,241.18,14.51198274]
["bitfinex","SOLUSD",1757903653564,2.31975879,241.27,241.18,15.18198274]
["bitfinex","SOLUSD",1757903653875,28.31975879,241.27,241.19,2.31975879]
["bitfinex","SOLUSD",1757903654168,5.78677415,241.33,241.18,15.18198274]
["bitfinex","SOLUSD",1757903654169,2.31975879,241.23,241.18,15.18198274]
["bitfinex","SOLUSD",1757903654367,2.31975879,241.25,241.18,15.18198274]
["bitfinex","SOLUSD",1757903654943,15.9153528,241.27,241.18,15.18198274]
["bitfinex","SOLUSD",1757903655444,13.59559401,241.23,241.18,4.14628078]
["bitfinex","SOLUSD",1757903655662,26.0,241.2,241.18,4.14628078]
["bitfinex","SOLUSD",1757903655871,26.0,241.2,241.19,0.67]
["bitfinex","SOLUSD",1757903656548,28.31975879,241.26,241.19,0.67]
["bitfinex","SOLUSD",1757903656954,26.0,241.26,241.19,0.67]
["bitfinex","SOLUSD",1757903657579,28.31975879,241.26,241.2,14.51077943]
["bitfinex","SOLUSD",1757903658359,0.72,241.3,241.21,0.67]
["bitfinex","SOLUSD",1757903658560,2.31975879,241.27,241.2,14.51077943]
["bitfinex","SOLUSD",1757903658866,2.31975879,241.27,241.22,5.88648885]
["bitfinex","SOLUSD",1757903659245,0.72,241.26,241.2,14.51077943]
["bitfinex","SOLUSD",1757903659466,26.0,241.27,241.2,10.36484245]
["bitfinex","SOLUSD",1757903659669,28.31975879,241.27,241.2,10.36484245]
["bitfinex","SOLUSD",1757903659967,26.0,241.27,241.2,10.36484245]
["bitfinex","SOLUSD",1757903660170,2.31975879,241.25,241.21,12.46805062]
["bitfinex","SOLUSD",1757903660469,26.0,241.25,241.18,14.51198274]
["bitfinex","SOLUSD",1757903660665,3.03975879,241.24,241.18,14.51198274]
["bitfinex","SOLUSD",1757903660844,2.31975879,241.22,241.18,26.98003336]
["bitfinex","SOLUSD",1757903661251,0.72,241.24,241.18,26.98003336]
["bitfinex","SOLUSD",1757903661451,2.31975879,241.23,241.18,26.98003336]
["bitfinex","SOLUSD",1757903661774,2.31975879,241.23,241.18,16.6143314]
["bitfinex","SOLUSD",1757903661775,2.31975879,241.19,241.18,16.6143314]
["bitfinex","SOLUSD",1757903662171,2.31975879,241.19,241.18,4.14628078]
["bitfinex","SOLUSD",1757903662553,2.31975879,241.19,241.16,4.14658038]
["bitfinex","SOLUSD",1757903662754,2.31975879,241.18,241.16,4.14658038]
["bitfinex","SOLUSD",1757903663482,2.31975879,241.17,241.16,4.14658038]
["bitfinex","SOLUSD",1757903663772,2.31975879,241.17,241.14,4.14696856]
["bitfinex","SOLUSD",1757903664357,0.72,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757903664562,2.31975879,241.16,241.14,4.14696856]
["bitfinex","SOLUSD",1757903665273,0.72,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757903665463,2.31975879,241.17,241.14,4.14696856]
["bitfinex","SOLUSD",1757903666272,0.72,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757903666474,2.31975879,241.17,241.14,4.14696856]
["bitfinex","SOLUSD",1757903667269,0.72,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757903667481,2.31975879,241.19,241.15,0.67]
["bitfinex","SOLUSD",1757903667677,26.0,241.21,241.16,4.81662464]
["bitfinex","SOLUSD",1757903667973,2.31975879,241.23,241.17,0.67]
["bitfinex","SOLUSD",1757903668174,2.31975879,241.21,241.17,0.67]
["bitfinex","SOLUSD",1757903668360,2.31975879,241.2,241.18,0.67]
["bitfinex","SOLUSD",1757903669482,2.31975879,241.19,241.18,0.67]
["bitfinex","SOLUSD",1757903669989,2.31975879,241.19,241.14,4.14696856]
["bitfinex","SOLUSD",1757903670164,2.31975879,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1757903670486,26.72,241.21,241.14,14.51438997]
["bitfinex","SOLUSD",1757903670656,2.31975879,241.16,241.14,14.51438997]
["bitfinex","SOLUSD",1757903670855,2.31975879,241.18,241.14,14.51438997]
["bitfinex","SOLUSD",1757903672087,2.31975879,241.18,241.14,15.18438997]
["bitfinex","SOLUSD",1757903673862,2.31975879,241.18,241.14,14.51438997]
["bitfinex","SOLUSD",1757903674464,26.72,241.21,241.13,0.06]
["bitfinex","SOLUSD",1757903674465,2.31975879,241.16,241.13,0.06]
["bitfinex","SOLUSD",1757903674676,2.31975879,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757903676192,2.31975879,241.15,241.14,4.14696856]
["bitfinex","SOLUSD",1757903676768,3.03975879,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757903676969,0.72,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757903677166,6.60648885,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757903677381,20.20208286,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757903679208,13.59559401,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757903679374,15.9153528,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757903679580,16.6253528,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757903679776,42.6253528,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757903680183,26.0,241.09,241.07,4.14816098]
["bitfinex","SOLUSD",1757903680689,2.31975879,241.08,241.07,4.14816098]
["bitfinex","SOLUSD",1757903681277,2.31975879,241.08,241.04,14.5203863]
["bitfinex","SOLUSD",1757903681481,2.31975879,241.08,241.04,15.2203863]
["bitfinex","SOLUSD",1757903682699,2.31975879,241.05,241.02,4.14890181]
["bitfinex","SOLUSD",1757903683005,2.31975879,241.03,241.02,4.14890181]
["bitfinex","SOLUSD",1757903683396,2.31975879,241.05,241.02,4.14890181]
["bitfinex","SOLUSD",1757903684125,32.41347314,241.07,241.02,4.14890181]
["bitfinex","SOLUSD",1757903684701,2.31975879,241.05,241.02,4.14890181]
["bitfinex","SOLUSD",1757903685528,2.31975879,241.05,241.02,4.20890181]
["bitfinex","SOLUSD",1757903686404,2.31975879,241.03,241.02,4.20890181]
["bitfinex","SOLUSD",1757903687513,2.31975879,241.03,241.02,0.06]
["bitfinex","SOLUSD",1757903687709,16.6253528,241.03,241.02,0.06]
["bitfinex","SOLUSD",1757903687916,26.0,241.04,241.02,0.06]
["bitfinex","SOLUSD",1757903688123,2.31975879,241.03,241.02,4.20886397]
["bitfinex","SOLUSD",1757903688502,2.31975879,241.05,241.02,4.90886397]
["bitfinex","SOLUSD",1757903688723,2.31975879,241.05,241.03,0.7]
["bitfinex","SOLUSD",1757903688939,2.31975879,241.05,241.04,0.7]
["bitfinex","SOLUSD",1757903689422,28.31975879,241.07,241.04,0.7]
["bitfinex","SOLUSD",1757903689831,28.31975879,241.07,241.05,4.8485169]
["bitfinex","SOLUSD",1757903690125,28.31975879,241.07,241.06,0.7]
["bitfinex","SOLUSD",1757903691134,26.0,241.07,241.06,0.7]
["bitfinex","SOLUSD",1757903691340,2.31975879,241.1,241.06,0.7]
["bitfinex","SOLUSD",1757903691546,2.31975879,241.1,241.07,0.7]
["bitfinex","SOLUSD",1757903691850,2.31975879,241.09,241.08,4.14800066]
["bitfinex","SOLUSD",1757903692223,26.0,241.12,241.08,4.84800066]
["bitfinex","SOLUSD",1757903692436,2.31975879,241.12,241.08,4.84800066]
["bitfinex","SOLUSD",1757903692640,2.31975879,241.13,241.09,0.7]
["bitfinex","SOLUSD",1757903692853,2.76686099,241.19,241.09,3.01975879]
["bitfinex","SOLUSD",1757903693024,2.31975879,241.17,241.1,0.7]
["bitfinex","SOLUSD",1757903693226,28.31975879,241.18,241.1,0.7]
["bitfinex","SOLUSD",1757903693418,2.31975879,241.15,241.1,0.7]
["bitfinex","SOLUSD",1757903693819,2.31975879,241.16,241.11,14.51619592]
["bitfinex","SOLUSD",1757903694126,2.31975879,241.16,241.12,0.7]
["bitfinex","SOLUSD",1757903694326,2.31975879,241.17,241.13,0.7]
["bitfinex","SOLUSD",1757903694936,3.45857624,241.25,241.15,2.31975879]
["bitfinex","SOLUSD",1757903695129,2.31975879,241.23,241.16,0.7]
["bitfinex","SOLUSD",1757903695843,2.31975879,241.25,241.18,14.51198274]
["bitfinex","SOLUSD",1757903696015,2.31975879,241.25,241.19,0.72]
["bitfinex","SOLUSD",1757903696016,28.31975879,241.25,241.19,0.72]
["bitfinex","SOLUSD",1757903696221,2.31975879,241.25,241.19,0.72]
["bitfinex","SOLUSD",1757903696531,2.76826422,241.25,241.19,3.03975879]
["bitfinex","SOLUSD",1757903696730,2.76826422,241.25,241.2,0.72]
["bitfinex","SOLUSD",1757903696928,2.76826422,241.27,241.21,4.8657651]
["bitfinex","SOLUSD",1757903697130,2.31975879,241.25,241.21,4.8657651]
["bitfinex","SOLUSD",1757903697353,2.76851161,241.29,241.21,15.23017785]
["bitfinex","SOLUSD",1757903697647,2.31975879,241.25,241.21,15.23017785]
["bitfinex","SOLUSD",1757903698633,2.31975879,241.22,241.19,4.14598645]
["bitfinex","SOLUSD",1757903698833,2.31975879,241.24,241.21,4.1457651]
["bitfinex","SOLUSD",1757903699039,2.31975879,241.28,241.22,0.72]
["bitfinex","SOLUSD",1757903699242,2.31975879,241.29,241.22,0.72]
["bitfinex","SOLUSD",1757903699463,2.31975879,241.29,241.22,3.03975879]
["bitfinex","SOLUSD",1757903699640,2.31975879,241.3,241.23,3.03975879]
["bitfinex","SOLUSD",1757903700339,2.76810702,241.35,241.26,2.31975879]
["bitfinex","SOLUSD",1757903700543,28.31975879,241.34,241.27,3.03975879]
["bitfinex","SOLUSD",1757903700860,28.31975879,241.34,241.28,0.72]
["bitfinex","SOLUSD",1757903701058,2.31975879,241.34,241.29,14.50536697]
["bitfinex","SOLUSD",1757903701258,26.0,241.34,241.29,15.22536697]
["bitfinex","SOLUSD",1757903701432,2.31975879,241.32,241.29,14.50536697]
["bitfinex","SOLUSD",1757903701634,2.31975879,241.3,241.29,14.50536697]
["bitfinex","SOLUSD",1757903702253,2.31975879,241.31,241.29,14.50536697]
["bitfinex","SOLUSD",1757903702456,2.31975879,241.31,241.29,10.36097641]
["bitfinex","SOLUSD",1757903702964,2.31975879,241.33,241.29,10.36097641]
["bitfinex","SOLUSD",1757903703260,132.5,241.39,241.31,2.31975879]
["bitfinex","SOLUSD",1757903703466,2.31975879,241.4,241.32,0.72]
["bitfinex","SOLUSD",1757903703834,26.0,241.39,241.32,3.03975879]
["bitfinex","SOLUSD",1757903704056,26.0,241.39,241.33,0.72]
["bitfinex","SOLUSD",1757903704643,26.0,241.39,241.34,14.5023618]
["bitfinex","SOLUSD",1757903704838,26.0,241.39,241.35,0.72]
["bitfinex","SOLUSD",1757903705162,26.0,241.39,241.36,0.72]
["bitfinex","SOLUSD",1757903705462,3.38055463,241.43,241.37,0.72]
["bitfinex","SOLUSD",1757903705463,2.41975879,241.43,241.37,0.72]
["bitfinex","SOLUSD",1757903705760,28.31975879,241.42,241.37,0.72]
["bitfinex","SOLUSD",1757903705968,26.0,241.39,241.37,0.72]
["bitfinex","SOLUSD",1757903706338,29.58221689,241.39,241.34,14.5023618]
["bitfinex","SOLUSD",1757903706545,3.58221689,241.39,241.35,0.72]
["bitfinex","SOLUSD",1757903706966,3.58221689,241.39,241.36,14.50116008]
["bitfinex","SOLUSD",1757903707264,3.58221689,241.4,241.36,14.50116008]
["bitfinex","SOLUSD",1757903707668,3.58221689,241.39,241.36,14.50116008]
["bitfinex","SOLUSD",1757903708667,3.58221689,241.39,241.36,10.35797149]
["bitfinex","SOLUSD",1757903708840,3.58221689,241.39,241.34,4.14353194]
["bitfinex","SOLUSD",1757903708841,3.58221689,241.38,241.34,4.14353194]
["bitfinex","SOLUSD",1757903709037,3.58221689,241.36,241.34,4.14353194]
["bitfinex","SOLUSD",1757903709455,3.58221689,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757903709974,7.98221689,241.35,241.34,4.14353194]
["bitfinex","SOLUSD",1757903710550,7.98221689,241.35,241.33,10.35923878]
["bitfinex","SOLUSD",1757903710756,26.0,241.34,241.33,11.00923878]
["bitfinex","SOLUSD",1757903712249,3.58221689,241.4,241.33,11.00923878]
["bitfinex","SOLUSD",1757903712451,26.0,241.39,241.34,0.65]
["bitfinex","SOLUSD",1757903712667,26.0,241.39,241.35,0.65]
["bitfinex","SOLUSD",1757903712845,26.0,241.39,241.33,14.50294242]
["bitfinex","SOLUSD",1757903712846,26.0,241.39,241.36,0.65]
["bitfinex","SOLUSD",1757903713053,3.58221689,241.37,241.33,14.50294242]
["bitfinex","SOLUSD",1757903713252,3.58221689,241.36,241.33,15.15294242]
["bitfinex","SOLUSD",1757903713850,3.58221689,241.37,241.33,15.15294242]
["bitfinex","SOLUSD",1757903714177,3.58221689,241.37,241.34,0.65]
["bitfinex","SOLUSD",1757903714775,3.58221689,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903716963,29.58221689,241.39,241.35,14.50176092]
["bitfinex","SOLUSD",1757903717150,26.0,241.39,241.36,0.65]
["bitfinex","SOLUSD",1757903717352,3.58221689,241.4,241.37,0.65]
["bitfinex","SOLUSD",1757903717692,3.58221689,241.41,241.38,0.65]
["bitfinex","SOLUSD",1757903717978,35.36899104,241.42,241.38,0.65]
["bitfinex","SOLUSD",1757903718475,3.58221689,241.39,241.38,4.1428453]
["bitfinex","SOLUSD",1757903718654,29.58221689,241.39,241.36,4.14302192]
["bitfinex","SOLUSD",1757903718851,29.58221689,241.37,241.36,4.14302192]
["bitfinex","SOLUSD",1757903719680,3.58221689,241.37,241.36,4.14302192]
["bitfinex","SOLUSD",1757903719884,3.58221689,241.38,241.36,4.14302192]
["bitfinex","SOLUSD",1757903720090,4.4,241.37,241.36,4.14302192]
["bitfinex","SOLUSD",1757903722301,4.4,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903723184,7.98221689,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903724702,3.58221689,241.36,241.33,10.35907021]
["bitfinex","SOLUSD",1757903724920,3.58221689,241.36,241.34,33.6]
["bitfinex","SOLUSD",1757903725885,7.98221689,241.37,241.34,33.56]
["bitfinex","SOLUSD",1757903726986,7.98221689,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903727917,4.4,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903728096,7.98221689,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903728504,4.4,241.37,241.35,4.14336026]
["bitfinex","SOLUSD",1757903728717,0.03,241.4,241.36,0.65]
["bitfinex","SOLUSD",1757903729117,0.03,241.4,241.37,14.5005593]
["bitfinex","SOLUSD",1757903729317,0.03,241.4,241.38,33.52]
["bitfinex","SOLUSD",1757903729518,0.03,241.4,241.38,34.17]
["bitfinex","SOLUSD",1757903729713,0.03,241.4,241.38,33.52]
["bitfinex","SOLUSD",1757903729919,0.03,241.4,241.38,34.17]
["bitfinex","SOLUSD",1757903730221,1e-08,241.43,241.39,2.13543828]
["bitfinex","SOLUSD",1757903730532,0.75,241.53,241.4,33.5]
["bitfinex","SOLUSD",1757903730533,0.03,241.53,241.4,33.5]
["bitfinex","SOLUSD",1757903730713,3.30555257,241.53,241.46,1.48543828]
["bitfinex","SOLUSD",1757903730919,0.03,241.53,241.47,34.19]
["bitfinex","SOLUSD",1757903731315,0.03,241.53,241.48,14.49395395]
["bitfinex","SOLUSD",1757903731719,0.03,241.53,241.49,0.65]
["bitfinex","SOLUSD",1757903732459,0.03,241.53,241.47,33.54]
["bitfinex","SOLUSD",1757903732460,0.03,241.53,241.5,11.00196687]
["bitfinex","SOLUSD",1757903732811,26.03,241.53,241.5,43.85196687]
["bitfinex","SOLUSD",1757903733318,26.03,241.53,241.48,4.1411297]
["bitfinex","SOLUSD",1757903733523,1.48543828,241.49,241.43,38.34198732]
["bitfinex","SOLUSD",1757903733739,26.0,241.48,241.43,48.69695563]
["bitfinex","SOLUSD",1757903733936,3.581082,241.46,241.43,48.69695563]
["bitfinex","SOLUSD",1757903734236,3.581082,241.47,241.43,48.69695563]
["bitfinex","SOLUSD",1757903734442,26.71,241.5,241.43,48.69695563]
["bitfinex","SOLUSD",1757903734626,3.581082,241.46,241.43,48.69695563]
["bitfinex","SOLUSD",1757903735341,3.581082,241.46,241.44,33.48]
["bitfinex","SOLUSD",1757903735758,3.581082,241.49,241.45,0.72]
["bitfinex","SOLUSD",1757903735925,19.51208286,241.53,241.49,3.581082]
["bitfinex","SOLUSD",1757903735926,0.03,241.53,241.49,3.581082]
["bitfinex","SOLUSD",1757903736121,0.03,241.53,241.52,3.581082]
["bitfinex","SOLUSD",1757903736529,0.03,241.53,241.52,8.44152585]
["bitfinex","SOLUSD",1757903736934,1e-08,241.56,241.52,18.79263548]
["bitfinex","SOLUSD",1757903737136,1e-08,241.56,241.55,3.581082]
["bitfinex","SOLUSD",1757903737347,1e-08,241.56,241.55,37.121082]
["bitfinex","SOLUSD",1757903737549,1e-08,241.56,241.55,37.841082]
["bitfinex","SOLUSD",1757903738236,1e-08,241.56,241.55,41.98101162]
["bitfinex","SOLUSD",1757903739924,1e-08,241.56,241.55,38.39992962]
["bitfinex","SOLUSD",1757903740347,1e-08,241.56,241.55,37.63992962]
["bitfinex","SOLUSD",1757903741223,1e-08,241.56,241.55,37.61992962]
["bitfinex","SOLUSD",1757903741829,1e-08,241.56,241.55,4.13992962]
["bitfinex","SOLUSD",1757903742141,1e-08,241.56,241.55,37.61992962]
["bitfinex","SOLUSD",1757903742444,1e-08,241.56,241.55,38.31992962]
["bitfinex","SOLUSD",1757903742829,1e-08,241.56,241.55,41.90101162]
["bitfinex","SOLUSD",1757903743030,1e-08,241.59,241.55,52.25083567]
["bitfinex","SOLUSD",1757903743250,1e-08,241.59,241.57,3.581082]
["bitfinex","SOLUSD",1757903743559,1e-08,241.59,241.58,33.44]
["bitfinex","SOLUSD",1757903743934,1e-08,241.59,241.58,34.14]
["bitfinex","SOLUSD",1757903744353,1e-08,241.59,241.48,13.59559401]
["bitfinex","SOLUSD",1757903744354,26.0,241.51,241.43,0.06]
["bitfinex","SOLUSD",1757903744566,29.581082,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757903744864,49.46327597,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757903745026,50.14327597,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757903745728,56.32366124,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757903746134,59.09221604,241.44,241.43,0.06]
["bitfinex","SOLUSD",1757903748371,62.67329804,241.44,241.4,0.06]
["bitfinex","SOLUSD",1757903748661,20.75775801,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757903748866,28.2822051,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757903749058,33.90474324,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757903749429,29.64366124,241.41,241.4,0.06]
["bitfinex","SOLUSD",1757903751049,3.581082,241.49,241.41,14.49815665]
["bitfinex","SOLUSD",1757903751348,3.581082,241.49,241.42,0.7]
["bitfinex","SOLUSD",1757903751756,3.581082,241.47,241.42,0.7]
["bitfinex","SOLUSD",1757903752354,3.581082,241.48,241.42,0.7]
["bitfinex","SOLUSD",1757903752663,4.261082,241.57,241.42,0.7]
["bitfinex","SOLUSD",1757903752664,3.581082,241.49,241.43,14.49695563]
["bitfinex","SOLUSD",1757903752839,3.581082,241.51,241.44,0.7]
["bitfinex","SOLUSD",1757903754046,3.581082,241.51,241.44,4.281082]
["bitfinex","SOLUSD",1757903754253,3.581082,241.48,241.44,0.7]
["bitfinex","SOLUSD",1757903754450,3.581082,241.46,241.43,49.23695563]
["bitfinex","SOLUSD",1757903754652,3.581082,241.46,241.44,0.7]
["bitfinex","SOLUSD",1757903754968,3.581082,241.46,241.43,14.49695563]
["bitfinex","SOLUSD",1757903754969,3.581082,241.46,241.45,0.7]
["bitfinex","SOLUSD",1757903755336,3.581082,241.5,241.45,0.7]
["bitfinex","SOLUSD",1757903755764,3.581082,241.49,241.46,0.7]
["bitfinex","SOLUSD",1757903755967,3.581082,241.49,241.47,0.7]
["bitfinex","SOLUSD",1757903756661,23.43424972,241.65,241.47,0.7]
["bitfinex","SOLUSD",1757903756662,1e-08,241.59,241.48,7.7222117]
["bitfinex","SOLUSD",1757903756959,3.581082,241.57,241.5,3.581082]
["bitfinex","SOLUSD",1757903757157,3.581082,241.57,241.51,35.51]
["bitfinex","SOLUSD",1757903757363,26.0,241.56,241.51,35.51]
["bitfinex","SOLUSD",1757903757549,26.0,241.56,241.52,0.71]
["bitfinex","SOLUSD",1757903757746,26.0,241.56,241.53,0.71]
["bitfinex","SOLUSD",1757903758138,3.581082,241.58,241.54,14.49035355]
["bitfinex","SOLUSD",1757903758342,3.58108201,241.59,241.54,14.49035355]
["bitfinex","SOLUSD",1757903758546,1e-08,241.59,241.55,0.71]
["bitfinex","SOLUSD",1757903758852,26.00000001,241.59,241.55,0.71]
["bitfinex","SOLUSD",1757903760171,26.00000001,241.59,241.56,14.48915382]
["bitfinex","SOLUSD",1757903761457,30.26108201,241.59,241.56,14.48915382]
["bitfinex","SOLUSD",1757903761647,29.58108201,241.59,241.56,14.48915382]
["bitfinex","SOLUSD",1757903762757,29.58108201,241.59,241.53,14.49095349]
["bitfinex","SOLUSD",1757903764072,3.581082,241.54,241.51,4.14046923]
["bitfinex","SOLUSD",1757903764244,3.581082,241.52,241.51,4.14046923]
["bitfinex","SOLUSD",1757903765539,3.581082,241.54,241.51,4.14046923]
["bitfinex","SOLUSD",1757903765869,3.581082,241.54,241.51,4.85046923]
["bitfinex","SOLUSD",1757903766255,26.0,241.55,241.52,0.71]
["bitfinex","SOLUSD",1757903767760,26.0,241.55,241.53,4.14027242]
["bitfinex","SOLUSD",1757903767951,132.5,241.58,241.54,0.71]
["bitfinex","SOLUSD",1757903767952,160.80791924,241.58,241.54,0.71]
["bitfinex","SOLUSD",1757903768269,158.5,241.58,241.54,0.71]
["bitfinex","SOLUSD",1757903768462,158.5,241.58,241.53,14.49095349]
["bitfinex","SOLUSD",1757903768771,158.5,241.58,241.53,15.17095349]
["bitfinex","SOLUSD",1757903768965,26.0,241.58,241.53,15.17095349]
["bitfinex","SOLUSD",1757903770383,1e-08,241.59,241.54,2.98791924]
["bitfinex","SOLUSD",1757903770584,1e-08,241.59,241.56,2.30791924]
["bitfinex","SOLUSD",1757903770783,1e-08,241.59,241.58,2.30791924]
["bitfinex","SOLUSD",1757903771148,1e-08,241.59,241.58,2.98791924]
["bitfinex","SOLUSD",1757903772662,158.53,241.64,241.58,62.32441232]
["bitfinex","SOLUSD",1757903772663,0.03,241.64,241.58,62.32441232]
["bitfinex","SOLUSD",1757903772847,0.03,241.64,241.63,2.30791924]
["bitfinex","SOLUSD",1757903773252,0.03,241.64,241.63,2.98791924]
["bitfinex","SOLUSD",1757903774270,0.03,241.64,241.63,18.89143249]
["bitfinex","SOLUSD",1757903774474,0.03,241.64,241.63,51.10351325]
["bitfinex","SOLUSD",1757903774767,0.03,241.64,241.63,57.54999144]
["bitfinex","SOLUSD",1757903775749,0.03,241.81,241.67,13.59559401]
["bitfinex","SOLUSD",1757903775951,0.03,241.81,241.79,2.30791924]
["bitfinex","SOLUSD",1757903776142,0.03,241.81,241.79,34.48]
["bitfinex","SOLUSD",1757903776554,0.03,241.81,241.8,4.13564929]
["bitfinex","SOLUSD",1757903776955,0.03,241.81,241.8,6.44356853]
["bitfinex","SOLUSD",1757903777152,0.03,241.81,241.8,7.12356853]
["bitfinex","SOLUSD",1757903777672,0.03,241.87,241.8,17.46269177]
["bitfinex","SOLUSD",1757903777969,0.03,241.96,241.83,2.30791924]
["bitfinex","SOLUSD",1757903778270,0.03,241.96,241.8,35.15301901]
["bitfinex","SOLUSD",1757903778271,2.30791924,241.85,241.81,34.56]
["bitfinex","SOLUSD",1757903778473,2.30791924,241.84,241.81,34.56]
["bitfinex","SOLUSD",1757903778657,2.30791924,241.92,241.84,14.47237842]
["bitfinex","SOLUSD",1757903778977,2.30791924,241.92,241.86,2.30791924]
["bitfinex","SOLUSD",1757903779382,2.30791924,241.88,241.84,49.05237842]
["bitfinex","SOLUSD",1757903779557,2.30791924,241.87,241.84,49.05237842]
["bitfinex","SOLUSD",1757903780470,13.59559401,241.94,241.82,34.58]
["bitfinex","SOLUSD",1757903780471,2.30791924,241.85,241.82,34.58]
["bitfinex","SOLUSD",1757903780651,2.30791924,241.86,241.83,34.58]
["bitfinex","SOLUSD",1757903780858,2.30791924,241.84,241.81,4.13547826]
["bitfinex","SOLUSD",1757903781059,2.30791924,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757903783377,2.30791924,241.82,241.78,10.33997171]
["bitfinex","SOLUSD",1757903783575,2.30791924,241.81,241.79,34.56]
["bitfinex","SOLUSD",1757903784279,2.30791924,241.8,241.79,34.48]
["bitfinex","SOLUSD",1757903785278,26.03,241.86,241.79,38.61582033]
["bitfinex","SOLUSD",1757903785473,2.30791924,241.8,241.79,38.61582033]
["bitfinex","SOLUSD",1757903785986,2.30791924,241.83,241.79,48.95537117]
["bitfinex","SOLUSD",1757903786360,26.03,241.86,241.79,48.95537117]
["bitfinex","SOLUSD",1757903786361,2.30791924,241.82,241.79,48.95537117]
["bitfinex","SOLUSD",1757903786564,2.30791924,241.81,241.79,48.95537117]
["bitfinex","SOLUSD",1757903787454,2.30791924,241.8,241.79,48.95537117]
["bitfinex","SOLUSD",1757903787789,2.30791924,241.8,225.67,18.95696295]
["bitfinex","SOLUSD",1757903787790,2.30791924,241.8,241.77,38.55604729]
["bitfinex","SOLUSD",1757903787956,2.30791924,241.78,241.77,38.55604729]
["bitfinex","SOLUSD",1757903788151,2.30791924,241.78,241.77,4.13604729]
["bitfinex","SOLUSD",1757903788379,2.30791924,241.79,241.77,4.13604729]
["bitfinex","SOLUSD",1757903788577,2.30791924,241.78,241.77,4.13604729]
["bitfinex","SOLUSD",1757903788956,2.30791924,241.78,241.74,4.1365205]
["bitfinex","SOLUSD",1757903789270,2.30791924,241.78,241.44,13.05584894]
["bitfinex","SOLUSD",1757903789271,2.30791924,241.75,241.69,10.34377109]
["bitfinex","SOLUSD",1757903789590,28.30791924,241.78,241.71,34.38]
["bitfinex","SOLUSD",1757903789758,39.59559401,241.77,241.7,38.49736036]
["bitfinex","SOLUSD",1757903790460,39.59559401,241.77,241.7,4.13736036]
["bitfinex","SOLUSD",1757903790868,2.30791924,241.71,241.67,34.36]
["bitfinex","SOLUSD",1757903791155,2.30791924,241.68,241.67,34.36]
["bitfinex","SOLUSD",1757903792289,2.30791924,241.68,241.66,4.13804518]
["bitfinex","SOLUSD",1757903792487,2.30791924,241.67,241.66,4.13804518]
["bitfinex","SOLUSD",1757903794183,2.30791924,241.68,241.66,14.48315814]
["bitfinex","SOLUSD",1757903794378,2.30791924,241.69,241.66,14.48315814]
["bitfinex","SOLUSD",1757903795181,132.5,241.81,241.67,2.30791924]
["bitfinex","SOLUSD",1757903795375,134.80791924,241.81,241.74,2.30791924]
["bitfinex","SOLUSD",1757903795573,2.30791924,241.81,241.75,48.83776628]
["bitfinex","SOLUSD",1757903795788,2.30791924,241.8,241.75,48.83776628]
["bitfinex","SOLUSD",1757903795962,2.30791924,241.8,241.75,49.51776628]
["bitfinex","SOLUSD",1757903796164,2.30791924,241.81,241.75,48.83776628]
["bitfinex","SOLUSD",1757903796365,0.68,241.87,241.75,14.47776628]
["bitfinex","SOLUSD",1757903796366,2.30791924,241.79,241.75,14.47776628]
["bitfinex","SOLUSD",1757903796568,2.30791924,241.76,241.75,38.49650465]
["bitfinex","SOLUSD",1757903796870,2.30791924,241.76,241.75,4.13650465]
["bitfinex","SOLUSD",1757903797986,0.03,241.86,241.75,14.47776628]
["bitfinex","SOLUSD",1757903798185,2.30791924,241.82,241.75,16.78568552]
["bitfinex","SOLUSD",1757903798389,13.59559401,241.81,241.67,14.48229745]
["bitfinex","SOLUSD",1757903798570,26.0,241.72,241.68,34.46]
["bitfinex","SOLUSD",1757903799085,2.30791924,241.77,241.7,2.30791924]
["bitfinex","SOLUSD",1757903799587,4.16479173,241.86,241.75,16.78568552]
["bitfinex","SOLUSD",1757903799588,0.03,241.86,241.75,16.78568552]
["bitfinex","SOLUSD",1757903799880,2.30791924,241.83,241.76,36.76791924]
["bitfinex","SOLUSD",1757903800084,0.03,241.86,241.76,36.76791924]
["bitfinex","SOLUSD",1757903800283,2.30791924,241.83,241.76,36.76791924]
["bitfinex","SOLUSD",1757903800876,2.30791924,241.83,241.76,34.46]
["bitfinex","SOLUSD",1757903801078,2.30791924,241.83,241.76,36.76791924]
["bitfinex","SOLUSD",1757903801979,2.30791924,241.83,241.77,14.47656863]
["bitfinex","SOLUSD",1757903802889,2.30791924,241.82,241.77,14.47656863]
["bitfinex","SOLUSD",1757903803193,2.30791924,241.82,241.79,14.47537117]
["bitfinex","SOLUSD",1757903803385,2.30791924,241.82,241.8,34.42]
["bitfinex","SOLUSD",1757903803786,2.30791924,241.82,241.81,34.42]
["bitfinex","SOLUSD",1757903804383,2.30791924,241.82,241.81,34.38]
["bitfinex","SOLUSD",1757903805499,2.30791924,241.82,241.81,38.51547826]
["bitfinex","SOLUSD",1757903805680,0.03,241.86,241.81,48.85417393]
["bitfinex","SOLUSD",1757903805995,2.30791924,241.83,241.81,48.85417393]
["bitfinex","SOLUSD",1757903807190,2.30791924,241.83,241.81,14.47417393]
["bitfinex","SOLUSD",1757903807505,2.30791924,241.83,241.82,34.34]
["bitfinex","SOLUSD",1757903808481,2.30791924,241.83,241.81,10.33869567]
["bitfinex","SOLUSD",1757903808690,2.30791924,241.83,241.82,34.32]
["bitfinex","SOLUSD",1757903809297,2.30791924,241.83,241.81,10.33869567]
["bitfinex","SOLUSD",1757903809500,2.30791924,241.83,241.82,34.3]
["bitfinex","SOLUSD",1757903810005,2.30791924,241.83,241.82,38.43530725]
["bitfinex","SOLUSD",1757903810203,2.30791924,241.83,241.82,38.39530725]
["bitfinex","SOLUSD",1757903812879,2.30791924,241.83,241.82,4.13530725]
["bitfinex","SOLUSD",1757903813086,2.30791924,241.83,241.82,38.31530725]
["bitfinex","SOLUSD",1757903813292,28.30791924,241.83,241.82,34.18]
["bitfinex","SOLUSD",1757903813690,13.59559401,241.82,241.74,10.34136073]
["bitfinex","SOLUSD",1757903813890,2.30791924,241.75,241.74,10.34136073]
["bitfinex","SOLUSD",1757903814096,2.30791924,241.75,241.74,45.23136073]
["bitfinex","SOLUSD",1757903814291,2.30791924,241.76,241.74,45.23136073]
["bitfinex","SOLUSD",1757903814609,2.30791924,241.76,241.75,0.71]
["bitfinex","SOLUSD",1757903814905,2.30791924,241.76,241.75,4.84650465]
["bitfinex","SOLUSD",1757903815099,26.0,241.79,241.75,4.84650465]
["bitfinex","SOLUSD",1757903815100,26.0,241.79,241.75,15.18776628]
["bitfinex","SOLUSD",1757903815310,2.30791924,241.77,241.76,34.91]
["bitfinex","SOLUSD",1757903815516,2.30791924,241.77,241.76,0.71]
["bitfinex","SOLUSD",1757903815699,2.30791924,241.77,241.76,34.89]
["bitfinex","SOLUSD",1757903815903,2.30791924,241.78,241.76,34.89]
["bitfinex","SOLUSD",1757903816206,2.30791924,241.78,241.77,0.71]
["bitfinex","SOLUSD",1757903816714,2.30791924,241.79,241.77,0.71]
["bitfinex","SOLUSD",1757903816889,2.30791924,241.8,241.78,14.47596988]
["bitfinex","SOLUSD",1757903817091,2.30791924,241.8,241.79,34.16]
["bitfinex","SOLUSD",1757903817297,2.30791924,241.8,241.79,34.87]
["bitfinex","SOLUSD",1757903817612,2.30791924,241.82,241.79,34.87]
["bitfinex","SOLUSD",1757903817915,28.30791924,241.82,241.8,0.71]
["bitfinex","SOLUSD",1757903818095,26.0,241.82,241.8,0.71]
["bitfinex","SOLUSD",1757903818801,26.0,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757903819196,28.30791924,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757903820201,26.0,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757903820404,2.30791924,241.83,241.81,15.18417393]
["bitfinex","SOLUSD",1757903820613,2.30791924,241.83,241.82,34.08]
["bitfinex","SOLUSD",1757903821491,26.0,241.82,241.81,4.13547826]
["bitfinex","SOLUSD",1757903821693,31.74779028,241.82,241.81,34.06]
["bitfinex","SOLUSD",1757903822401,31.08779028,241.82,241.81,34.06]
["bitfinex","SOLUSD",1757903823097,31.08779028,241.82,241.79,14.47521225]
["bitfinex","SOLUSD",1757903823302,2.30791924,241.8,241.79,15.18521225]
["bitfinex","SOLUSD",1757903823492,2.30791924,241.8,241.79,49.22521225]
["bitfinex","SOLUSD",1757903824517,2.30791924,241.8,241.79,48.51521225]
["bitfinex","SOLUSD",1757903826494,26.0,241.77,241.75,0.06]
["bitfinex","SOLUSD",1757903826697,31.09055257,241.76,241.75,4.19650105]
["bitfinex","SOLUSD",1757903827432,31.09055257,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757903828710,31.09055257,241.76,241.75,4.19650465]
["bitfinex","SOLUSD",1757903829794,6.35556396,241.76,241.75,4.19650465]
["bitfinex","SOLUSD",1757903830190,6.35556396,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757903830397,20.67115797,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757903831499,179.17115797,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757903831736,157.30749152,241.76,241.75,0.06]
["bitfinex","SOLUSD",1757903832019,39.59559401,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757903832205,45.95115797,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757903832408,50.80800486,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757903832725,54.28704023,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757903833323,50.80800486,241.73,241.72,0.06]
["bitfinex","SOLUSD",1757903835919,13.59559401,241.72,241.7,0.06]
["bitfinex","SOLUSD",1757903836114,13.59559401,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757903836420,19.95115797,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757903836951,20.67115797,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757903837303,24.14165413,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757903839006,19.95115797,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757903839211,19.95115797,241.7,241.69,0.73]
["bitfinex","SOLUSD",1757903839212,16.37822734,241.7,241.69,0.73]
["bitfinex","SOLUSD",1757903839511,19.95115797,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757903839906,2.78263333,241.7,241.69,0.73]
["bitfinex","SOLUSD",1757903840103,6.35556396,241.7,241.69,0.73]
["bitfinex","SOLUSD",1757903840315,3.57293063,241.72,241.7,4.13736036]
["bitfinex","SOLUSD",1757903840500,2.78263333,241.73,241.7,4.13736036]
["bitfinex","SOLUSD",1757903840701,3.57293063,241.74,241.7,14.48076127]
["bitfinex","SOLUSD",1757903841119,26.0,241.72,241.71,0.67]
["bitfinex","SOLUSD",1757903841317,3.57293063,241.75,241.71,0.67]
["bitfinex","SOLUSD",1757903841721,2.77275138,241.77,241.73,3.57293063]
["bitfinex","SOLUSD",1757903841928,2.7723199,241.79,241.75,18.05069691]
["bitfinex","SOLUSD",1757903842232,26.0,241.81,241.76,0.67]
["bitfinex","SOLUSD",1757903842421,0.03,241.86,241.76,0.67]
["bitfinex","SOLUSD",1757903842733,3.57293063,241.83,241.76,4.24293063]
["bitfinex","SOLUSD",1757903842931,6.34487986,241.84,241.77,4.24293063]
["bitfinex","SOLUSD",1757903843135,6.34487986,241.85,241.78,4.24293063]
["bitfinex","SOLUSD",1757903843326,26.0,241.82,241.79,0.67]
["bitfinex","SOLUSD",1757903843516,26.0,241.82,241.79,34.53]
["bitfinex","SOLUSD",1757903843831,26.0,241.82,241.8,0.67]
["bitfinex","SOLUSD",1757903844137,3.57293063,241.83,241.81,0.67]
["bitfinex","SOLUSD",1757903844317,26.0,241.82,241.8,14.47477253]
["bitfinex","SOLUSD",1757903844518,3.57293063,241.81,241.8,4.13564929]
["bitfinex","SOLUSD",1757903844833,3.57293063,241.82,241.8,4.80564929]
["bitfinex","SOLUSD",1757903845044,29.57293063,241.83,241.81,0.67]
["bitfinex","SOLUSD",1757903845337,6.284371,241.82,241.81,0.67]
["bitfinex","SOLUSD",1757903845641,9.85730163,241.82,241.8,4.13564929]
["bitfinex","SOLUSD",1757903845932,3.57293063,241.81,241.8,4.13564929]
["bitfinex","SOLUSD",1757903846136,0.03,241.86,241.81,0.67]
["bitfinex","SOLUSD",1757903846339,0.03,241.86,241.85,3.57293063]
["bitfinex","SOLUSD",1757903846524,0.03,241.89,241.85,37.49293063]
["bitfinex","SOLUSD",1757903846709,0.03,241.89,241.86,4.24293063]
["bitfinex","SOLUSD",1757903847113,0.03,241.89,241.87,0.67]
["bitfinex","SOLUSD",1757903847550,3.60293063,241.89,241.84,0.67]
["bitfinex","SOLUSD",1757903847839,3.57293063,241.88,241.85,34.57]
["bitfinex","SOLUSD",1757903848136,3.60293063,241.89,241.87,4.13445239]
["bitfinex","SOLUSD",1757903848552,0.03,241.89,241.87,4.80445239]
["bitfinex","SOLUSD",1757903851355,0.03,241.89,241.87,4.13445239]
["bitfinex","SOLUSD",1757903851537,0.03,241.89,241.88,0.67]
["bitfinex","SOLUSD",1757903851738,0.03,241.89,241.88,4.24293063]
["bitfinex","SOLUSD",1757903853873,0.03,241.92,241.88,4.24293063]
["bitfinex","SOLUSD",1757903853874,0.03,241.94,241.89,14.4693869]
["bitfinex","SOLUSD",1757903854046,0.03,241.94,241.92,3.57293063]
["bitfinex","SOLUSD",1757903854240,0.03,241.94,241.93,3.57293063]
["bitfinex","SOLUSD",1757903854740,0.03,241.94,241.93,4.24293063]
["bitfinex","SOLUSD",1757903855236,0.03,241.94,241.93,8.37635765]
["bitfinex","SOLUSD",1757903856064,1e-08,241.96,241.94,13.59559401]
["bitfinex","SOLUSD",1757903856361,0.03,242.03,241.95,37.45293063]
["bitfinex","SOLUSD",1757903856561,0.03,242.03,242.0,3.57293063]
["bitfinex","SOLUSD",1757903856776,0.03,242.03,242.0,37.45293063]
["bitfinex","SOLUSD",1757903856939,0.03,242.03,242.0,38.12293063]
["bitfinex","SOLUSD",1757903857584,0.03,242.03,242.0,8.37516203]
["bitfinex","SOLUSD",1757903857741,0.03,242.03,242.0,42.23516203]
["bitfinex","SOLUSD",1757903858656,0.03,242.03,242.0,4.1322314]
["bitfinex","SOLUSD",1757903858856,0.03,242.03,242.0,38.6622314]
["bitfinex","SOLUSD",1757903859763,0.03,242.03,242.0,42.23516203]
["bitfinex","SOLUSD",1757903865174,0.03,242.03,242.0,4.1322314]
["bitfinex","SOLUSD",1757903865345,0.03,242.03,242.0,37.8322314]
["bitfinex","SOLUSD",1757903865872,0.03,242.03,242.0,42.09516203]
["bitfinex","SOLUSD",1757903866954,0.03,242.03,242.0,8.39516203]
["bitfinex","SOLUSD",1757903867163,0.03,242.03,242.0,42.09516203]
["bitfinex","SOLUSD",1757903868060,0.03,242.05,242.0,52.42574054]
["bitfinex","SOLUSD",1757903868260,0.03,242.05,242.04,3.57293063]
["bitfinex","SOLUSD",1757903868465,0.03,242.05,242.04,37.21293063]
["bitfinex","SOLUSD",1757903868769,0.03,242.05,242.04,37.90293063]
["bitfinex","SOLUSD",1757903869157,0.03,242.05,242.04,42.03447913]
["bitfinex","SOLUSD",1757903869664,0.03,242.05,242.04,37.7915485]
["bitfinex","SOLUSD",1757903869863,0.03,242.05,242.04,38.4815485]
["bitfinex","SOLUSD",1757903870058,0.03,242.05,242.04,37.7515485]
["bitfinex","SOLUSD",1757903872464,0.03,242.05,242.04,38.4415485]
["bitfinex","SOLUSD",1757903872650,0.03,242.05,242.04,37.7515485]
["bitfinex","SOLUSD",1757903873274,0.03,242.05,242.04,38.4415485]
["bitfinex","SOLUSD",1757903874271,0.03,242.05,242.04,37.6915485]
["bitfinex","SOLUSD",1757903875560,1e-08,242.14,242.05,13.59559401]
["bitfinex","SOLUSD",1757903875770,1e-08,242.14,242.13,3.57293063]
["bitfinex","SOLUSD",1757903875961,1e-08,242.14,242.13,37.17293063]
["bitfinex","SOLUSD",1757903876470,1e-08,242.14,242.13,33.6]
["bitfinex","SOLUSD",1757903876776,1e-08,242.14,242.13,37.89293063]
["bitfinex","SOLUSD",1757903877566,1e-08,242.14,242.13,42.02294343]
["bitfinex","SOLUSD",1757903881258,1e-08,242.14,242.13,8.42294343]
["bitfinex","SOLUSD",1757903881462,1e-08,242.14,242.13,41.98294343]
["bitfinex","SOLUSD",1757903882354,1e-08,242.14,242.13,7.70294343]
["bitfinex","SOLUSD",1757903882555,1e-08,242.14,242.13,37.6900128]
["bitfinex","SOLUSD",1757903884361,1e-08,242.14,242.13,4.1300128]
["bitfinex","SOLUSD",1757903884560,1e-08,242.14,242.13,37.6900128]
["bitfinex","SOLUSD",1757903885488,0.70000001,242.14,242.13,37.6500128]
["bitfinex","SOLUSD",1757903885701,1e-08,242.14,242.13,37.6500128]
["bitfinex","SOLUSD",1757903886171,1e-08,242.14,242.13,41.22294343]
["bitfinex","SOLUSD",1757903886967,1e-08,242.14,242.13,37.6500128]
["bitfinex","SOLUSD",1757903887378,1e-08,242.14,242.13,41.22294343]
["bitfinex","SOLUSD",1757903887864,1e-08,242.14,242.13,37.6300128]
["bitfinex","SOLUSD",1757903888064,1e-08,242.14,242.13,41.20294343]
["bitfinex","SOLUSD",1757903888900,1e-08,242.14,242.13,41.26294343]
["bitfinex","SOLUSD",1757903889090,1e-08,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757903889277,0.68000001,242.14,242.13,37.6700128]
["bitfinex","SOLUSD",1757903889469,0.68000001,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757903889669,0.68000001,242.14,242.13,37.6500128]
["bitfinex","SOLUSD",1757903889991,0.68000001,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757903890294,0.68000001,242.14,242.13,37.6500128]
["bitfinex","SOLUSD",1757903890470,1e-08,242.14,242.13,37.6500128]
["bitfinex","SOLUSD",1757903890670,1e-08,242.14,242.13,41.91294343]
["bitfinex","SOLUSD",1757903890884,1e-08,242.14,242.13,41.22294343]
["bitfinex","SOLUSD",1757903891790,1e-08,242.14,242.13,40.79949205]
["bitfinex","SOLUSD",1757903894286,1e-08,242.14,242.13,40.10949205]
["bitfinex","SOLUSD",1757903894494,1e-08,242.14,242.13,6.64949205]
["bitfinex","SOLUSD",1757903894684,1e-08,242.14,242.13,40.04949205]
["bitfinex","SOLUSD",1757903895190,1e-08,242.14,242.13,40.73949205]
["bitfinex","SOLUSD",1757903895878,1e-08,242.14,242.13,39.22442861]
["bitfinex","SOLUSD",1757903896976,1e-08,242.14,242.13,37.5900128]
["bitfinex","SOLUSD",1757903897292,1e-08,242.14,242.13,37.5500128]
["bitfinex","SOLUSD",1757903898398,1e-08,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757903898787,1e-08,242.14,242.13,37.5300128]
["bitfinex","SOLUSD",1757903899096,1e-08,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757903899794,1e-08,242.14,242.13,37.5300128]
["bitfinex","SOLUSD",1757903900391,1e-08,242.14,242.13,4.1900128]
["bitfinex","SOLUSD",1757903900571,1e-08,242.14,242.13,37.5100128]
["bitfinex","SOLUSD",1757903901787,1e-08,242.14,242.13,39.14442861]
["bitfinex","SOLUSD",1757903907478,1e-08,242.14,242.13,38.2000128]
["bitfinex","SOLUSD",1757903907679,1e-08,242.14,242.13,39.14442861]
["bitfinex","SOLUSD",1757903908708,0.03,242.19,242.13,39.14442861]
["bitfinex","SOLUSD",1757903908709,1e-08,242.19,242.13,70.5325259]
["bitfinex","SOLUSD",1757903908892,1e-08,242.19,242.18,0.94441581]
["bitfinex","SOLUSD",1757903909087,1e-08,242.19,242.18,34.14441581]
["bitfinex","SOLUSD",1757903909288,1e-08,242.19,242.18,34.83441581]
["bitfinex","SOLUSD",1757903910092,1e-08,242.19,242.18,38.96357593]
["bitfinex","SOLUSD",1757903913206,1e-08,242.19,242.18,52.55916994]
["bitfinex","SOLUSD",1757903913402,1e-08,242.19,242.18,54.2142168]
["bitfinex","SOLUSD",1757903914194,1e-08,242.19,242.18,6.47420698]
["bitfinex","SOLUSD",1757903914384,1e-08,242.19,242.18,38.23357593]
["bitfinex","SOLUSD",1757903915080,1e-08,242.19,242.18,5.07357593]
["bitfinex","SOLUSD",1757903915285,1e-08,242.19,242.18,38.90357593]
["bitfinex","SOLUSD",1757903916703,1e-08,242.19,242.18,5.76357593]
["bitfinex","SOLUSD",1757903917014,1e-08,242.19,242.18,37.26916012]
["bitfinex","SOLUSD",1757903917799,1e-08,242.19,242.18,38.21357593]
["bitfinex","SOLUSD",1757903918288,2.77348631,242.27,242.18,83.88078691]
["bitfinex","SOLUSD",1757903918492,0.68,242.3,242.26,0.94441581]
["bitfinex","SOLUSD",1757903918693,0.68,242.3,242.28,0.94441581]
["bitfinex","SOLUSD",1757903918912,0.68,242.3,242.29,33.24]
["bitfinex","SOLUSD",1757903919102,0.68,242.3,242.29,37.36728548]
["bitfinex","SOLUSD",1757903920112,0.68,242.3,242.29,4.12728548]
["bitfinex","SOLUSD",1757903920294,0.68,242.3,242.29,37.32728548]
["bitfinex","SOLUSD",1757903920497,3.453909,242.3,242.29,37.32728548]
["bitfinex","SOLUSD",1757903921329,0.68,242.3,242.29,37.32728548]
["bitfinex","SOLUSD",1757903921633,0.66,242.35,242.29,15.389915]
["bitfinex","SOLUSD",1757903921794,0.66,242.35,242.32,0.94441581]
["bitfinex","SOLUSD",1757903922128,3.43250909,242.37,242.33,34.16441581]
["bitfinex","SOLUSD",1757903922419,0.66,242.37,242.33,34.16441581]
["bitfinex","SOLUSD",1757903922622,0.66,242.36,242.33,34.16441581]
["bitfinex","SOLUSD",1757903922815,26.0,242.37,242.32,0.94441581]
["bitfinex","SOLUSD",1757903922992,0.66,242.35,242.33,33.2]
["bitfinex","SOLUSD",1757903923192,0.66,242.34,242.33,33.2]
["bitfinex","SOLUSD",1757903923493,0.66,242.34,242.33,37.32660421]
["bitfinex","SOLUSD",1757903924101,0.66,242.34,242.33,33.18]
["bitfinex","SOLUSD",1757903924102,3.42963192,242.34,242.33,33.18]
["bitfinex","SOLUSD",1757903924300,0.66,242.34,242.33,33.18]
["bitfinex","SOLUSD",1757903924507,2.76881827,242.36,242.33,34.80441581]
["bitfinex","SOLUSD",1757903924819,0.03,242.35,242.34,0.68]
["bitfinex","SOLUSD",1757903925016,0.03,242.35,242.34,33.9]
["bitfinex","SOLUSD",1757903925214,0.03,242.35,242.31,15.12416599]
["bitfinex","SOLUSD",1757903925421,0.03,242.35,242.31,14.44416599]
["bitfinex","SOLUSD",1757903925618,0.03,242.35,242.32,0.68]
["bitfinex","SOLUSD",1757903925926,0.03,242.35,242.34,0.94441581]
["bitfinex","SOLUSD",1757903926314,0.03,242.35,242.33,0.94441581]
["bitfinex","SOLUSD",1757903927016,0.03,242.35,242.34,0.94441581]
["bitfinex","SOLUSD",1757903927417,0.03,242.35,242.34,5.75084974]
["bitfinex","SOLUSD",1757903928722,0.03,242.35,242.34,38.95084974]
["bitfinex","SOLUSD",1757903929123,0.03,242.35,242.34,52.95908714]
["bitfinex","SOLUSD",1757903929299,0.03,242.35,242.34,52.54644375]
["bitfinex","SOLUSD",1757903931400,0.03,242.35,242.34,56.22969899]
["bitfinex","SOLUSD",1757903931719,0.03,242.35,242.34,56.20969899]
["bitfinex","SOLUSD",1757903932305,0.03,242.35,242.34,23.04969899]
["bitfinex","SOLUSD",1757903932519,0.03,242.35,242.34,38.23084974]
["bitfinex","SOLUSD",1757903932717,0.03,242.35,242.34,5.07084974]
["bitfinex","SOLUSD",1757903932909,0.03,242.35,242.34,37.28643393]
["bitfinex","SOLUSD",1757903933108,0.03,242.35,242.34,38.23084974]
["bitfinex","SOLUSD",1757903933311,0.03,242.35,242.34,38.91084974]
["bitfinex","SOLUSD",1757903933512,0.03,242.35,242.34,37.96643393]
["bitfinex","SOLUSD",1757903933708,0.03,242.35,242.34,5.75084974]
["bitfinex","SOLUSD",1757903933906,0.03,242.35,242.34,39.01084974]
["bitfinex","SOLUSD",1757903934511,0.03,242.35,242.34,5.75084974]
["bitfinex","SOLUSD",1757903934727,0.03,242.35,242.34,39.01084974]
["bitfinex","SOLUSD",1757903938629,0.03,242.35,242.34,38.02643393]
["bitfinex","SOLUSD",1757903938840,0.03,242.35,242.34,38.97084974]
["bitfinex","SOLUSD",1757903940243,0.03,242.35,242.34,38.95084974]
["bitfinex","SOLUSD",1757903940633,0.03,242.35,242.34,38.23084974]
["bitfinex","SOLUSD",1757903940809,0.03,242.35,242.34,37.28643393]
["bitfinex","SOLUSD",1757903941008,0.03,242.35,242.34,38.23084974]
["bitfinex","SOLUSD",1757903942236,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903942412,0.03,242.35,242.34,37.26643393]
["bitfinex","SOLUSD",1757903942612,0.03,242.35,242.34,5.07084974]
["bitfinex","SOLUSD",1757903943115,0.75,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903943318,0.75,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903943820,0.75,242.35,242.34,33.12]
["bitfinex","SOLUSD",1757903944214,0.75,242.35,242.34,33.16]
["bitfinex","SOLUSD",1757903944523,0.75,242.35,242.34,37.28643393]
["bitfinex","SOLUSD",1757903945616,0.75,242.35,242.31,10.31736205]
["bitfinex","SOLUSD",1757903945617,1.69441581,242.35,242.31,4.12694482]
["bitfinex","SOLUSD",1757903945819,1.69441581,242.35,242.29,0.94441581]
["bitfinex","SOLUSD",1757903945820,0.94441581,242.33,242.32,33.12]
["bitfinex","SOLUSD",1757903946018,1.66441581,242.33,242.32,33.14]
["bitfinex","SOLUSD",1757903946613,1.66441581,242.33,242.3,4.12710709]
["bitfinex","SOLUSD",1757903946813,0.72,242.32,242.3,4.12710709]
["bitfinex","SOLUSD",1757903947013,1.66441581,242.31,242.28,4.12732528]
["bitfinex","SOLUSD",1757903947324,0.72,242.3,242.29,33.12]
["bitfinex","SOLUSD",1757903948127,0.72,242.3,242.28,4.12732528]
["bitfinex","SOLUSD",1757903948328,0.72,242.29,242.23,10.32038342]
["bitfinex","SOLUSD",1757903948550,0.72,242.29,242.24,33.12]
["bitfinex","SOLUSD",1757903948836,0.67,242.28,242.24,33.12]
["bitfinex","SOLUSD",1757903949044,0.67,242.28,242.24,37.24813738]
["bitfinex","SOLUSD",1757903949245,0.67,242.27,242.25,33.12]
["bitfinex","SOLUSD",1757903949422,0.67,242.26,242.25,33.12]
["bitfinex","SOLUSD",1757903949924,1.61441581,242.28,242.25,37.24796011]
["bitfinex","SOLUSD",1757903950230,1.61441581,242.27,242.23,4.12817787]
["bitfinex","SOLUSD",1757903950432,0.67,242.26,242.24,33.12]
["bitfinex","SOLUSD",1757903951358,0.94441581,242.28,242.24,33.12]
["bitfinex","SOLUSD",1757903951649,0.67,242.27,242.24,33.12]
["bitfinex","SOLUSD",1757903951845,0.67,242.27,242.25,33.14]
["bitfinex","SOLUSD",1757903952021,3.43534127,242.31,242.25,34.61483576]
["bitfinex","SOLUSD",1757903952225,26.0,242.32,242.26,1.47483576]
["bitfinex","SOLUSD",1757903952551,26.0,242.32,242.27,33.14]
["bitfinex","SOLUSD",1757903953052,26.67,242.32,242.27,33.14]
["bitfinex","SOLUSD",1757903953356,26.67,242.32,242.28,4.12745583]
["bitfinex","SOLUSD",1757903953849,26.0,242.32,242.28,4.80745583]
["bitfinex","SOLUSD",1757903954034,26.0,242.32,242.28,15.12609542]
["bitfinex","SOLUSD",1757903954754,132.5,242.34,242.29,0.68]
["bitfinex","SOLUSD",1757903954927,132.5,242.34,242.3,33.14]
["bitfinex","SOLUSD",1757903955126,0.7,242.35,242.3,33.82]
["bitfinex","SOLUSD",1757903955355,2.76972072,242.34,242.32,1.47483576]
["bitfinex","SOLUSD",1757903955649,0.03,242.35,242.33,33.14]
["bitfinex","SOLUSD",1757903957331,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903958171,0.03,242.35,242.34,6.28126969]
["bitfinex","SOLUSD",1757903962428,0.03,242.35,242.34,19.8768637]
["bitfinex","SOLUSD",1757903962852,0.03,242.35,242.34,22.64798871]
["bitfinex","SOLUSD",1757903963049,0.03,242.35,242.34,55.76798871]
["bitfinex","SOLUSD",1757903965536,0.03,242.35,242.34,21.17315295]
["bitfinex","SOLUSD",1757903965850,0.03,242.35,242.34,52.9968637]
["bitfinex","SOLUSD",1757903966652,0.03,242.35,242.34,6.28126969]
["bitfinex","SOLUSD",1757903966858,0.03,242.35,242.34,38.72126969]
["bitfinex","SOLUSD",1757903968234,0.03,242.35,242.34,39.40126969]
["bitfinex","SOLUSD",1757903968945,0.03,242.35,242.34,6.28126969]
["bitfinex","SOLUSD",1757903969171,0.03,242.35,242.34,38.72126969]
["bitfinex","SOLUSD",1757903969343,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903969537,0.7,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903969733,0.7,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903970347,0.7,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903970668,0.7,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903974387,0.03,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903975267,0.03,242.35,242.34,38.72126969]
["bitfinex","SOLUSD",1757903975660,0.03,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903976161,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903976367,0.7,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903977654,0.03,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903977970,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903978168,0.03,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903978476,0.03,242.35,242.34,33.12]
["bitfinex","SOLUSD",1757903978682,0.69,242.35,242.34,33.12]
["bitfinex","SOLUSD",1757903980183,0.69,242.35,242.34,37.24643393]
["bitfinex","SOLUSD",1757903981854,0.69,242.35,242.32,4.12677451]
["bitfinex","SOLUSD",1757903982057,1.47483576,242.33,242.31,33.1]
["bitfinex","SOLUSD",1757903982369,3.43487268,242.32,242.31,33.1]
["bitfinex","SOLUSD",1757903982576,2.77487268,242.32,242.31,33.82]
["bitfinex","SOLUSD",1757903982881,0.03,242.35,242.31,35.29483576]
["bitfinex","SOLUSD",1757903983168,0.03,242.35,242.32,2.19483576]
["bitfinex","SOLUSD",1757903983376,0.03,242.35,242.33,33.1]
["bitfinex","SOLUSD",1757903983970,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903984171,2.80504534,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903985879,0.03,242.35,242.34,6.32126969]
["bitfinex","SOLUSD",1757903987059,0.03,242.35,242.34,4.12643393]
["bitfinex","SOLUSD",1757903987280,0.03,242.35,242.34,38.70126969]
["bitfinex","SOLUSD",1757903987860,0.03,242.35,242.34,39.42126969]
["bitfinex","SOLUSD",1757903995088,0.03,242.35,242.34,6.32126969]
["bitfinex","SOLUSD",1757903995400,0.03,242.35,242.34,39.42126969]
["bitfinex","SOLUSD",1757903997006,0.03,242.35,242.34,38.70126969]
["bitfinex","SOLUSD",1757903997902,0.03,242.35,242.34,5.60126969]
["bitfinex","SOLUSD",1757903998195,0.03,242.35,242.31,12.67149433]
["bitfinex","SOLUSD",1757903998196,3.52922894,242.35,242.32,4.12661276]
["bitfinex","SOLUSD",1757903998402,0.75,242.35,242.33,33.1]
["bitfinex","SOLUSD",1757903998570,2.77991072,242.34,242.33,33.1]
["bitfinex","SOLUSD",1757903998770,2.77991072,242.34,242.32,4.12661276]
["bitfinex","SOLUSD",1757903999015,0.75,242.35,242.33,33.1]
["bitfinex","SOLUSD",1757903999167,2.77991049,242.34,242.33,33.1]
["bitfinex","SOLUSD",1757904001192,2.77991049,242.34,242.33,37.22660421]
["bitfinex","SOLUSD",1757904001571,2.77991049,242.34,242.33,33.1]
["bitfinex","SOLUSD",1757904001772,3.49991049,242.34,242.33,33.1]
["bitfinex","SOLUSD",1757904002079,2.77991049,242.34,242.33,33.08]
["bitfinex","SOLUSD",1757904002285,2.77991049,242.34,242.3,4.12711514]
["bitfinex","SOLUSD",1757904002498,2.77991049,242.33,242.31,2.17483576]
["bitfinex","SOLUSD",1757904002700,0.03,242.35,242.32,0.7]
["bitfinex","SOLUSD",1757904002887,2.78069155,242.34,242.32,33.78]
["bitfinex","SOLUSD",1757904003083,2.78069155,242.33,242.32,37.20677451]
["bitfinex","SOLUSD",1757904003273,0.03,242.35,242.32,48.99854655]
["bitfinex","SOLUSD",1757904003474,0.03,242.35,242.32,47.52371079]
["bitfinex","SOLUSD",1757904003674,0.03,242.35,242.33,0.7]
["bitfinex","SOLUSD",1757904003985,0.03,242.35,242.34,33.08]
["bitfinex","SOLUSD",1757904004179,0.03,242.35,242.34,33.78]
["bitfinex","SOLUSD",1757904004588,0.03,242.35,242.34,39.38126969]
["bitfinex","SOLUSD",1757904005101,0.03,242.35,242.34,38.68126969]
["bitfinex","SOLUSD",1757904005793,0.75,242.35,242.34,33.08]
["bitfinex","SOLUSD",1757904006109,3.53029533,242.35,242.3,4.1269832]
["bitfinex","SOLUSD",1757904006312,1.47483576,242.33,242.28,4.12730902]
["bitfinex","SOLUSD",1757904006535,3.50029533,242.34,242.29,33.08]
["bitfinex","SOLUSD",1757904006536,4.25513109,242.32,242.29,33.08]
["bitfinex","SOLUSD",1757904006689,4.25513109,242.32,242.25,2.17483576]
["bitfinex","SOLUSD",1757904006690,3.50029533,242.31,242.3,33.08]
["bitfinex","SOLUSD",1757904007219,4.97513109,242.31,242.3,33.08]
["bitfinex","SOLUSD",1757904007686,2.78029533,242.31,242.3,33.08]
["bitfinex","SOLUSD",1757904008706,2.78029533,242.31,242.3,37.20711514]
["bitfinex","SOLUSD",1757904009005,3.43029533,242.31,242.3,33.08]
["bitfinex","SOLUSD",1757904009174,2.78029533,242.31,242.3,33.08]
["bitfinex","SOLUSD",1757904009375,4.4,242.33,242.3,49.68973876]
["bitfinex","SOLUSD",1757904009571,0.03,242.35,242.32,1.47483576]
["bitfinex","SOLUSD",1757904009775,0.03,242.35,242.34,1.47483576]
["bitfinex","SOLUSD",1757904010201,0.03,242.4,242.34,2.16483576]
["bitfinex","SOLUSD",1757904010423,0.03,242.4,242.39,1.47483576]
["bitfinex","SOLUSD",1757904010624,0.03,242.4,242.39,38.68041849]
["bitfinex","SOLUSD",1757904010822,0.03,242.4,242.39,39.37041849]
["bitfinex","SOLUSD",1757904013126,0.03,242.4,242.39,40.84525425]
["bitfinex","SOLUSD",1757904013319,3.46563636,242.53,242.4,13.59559401]
["bitfinex","SOLUSD",1757904013517,2.12483576,242.54,242.47,1.47483576]
["bitfinex","SOLUSD",1757904013719,0.65,242.53,242.48,33.08]
["bitfinex","SOLUSD",1757904014121,0.94222975,242.54,242.49,0.69]
["bitfinex","SOLUSD",1757904014324,0.94222975,242.54,242.49,0.94222975]
["bitfinex","SOLUSD",1757904014325,26.0,242.54,242.49,0.94222975]
["bitfinex","SOLUSD",1757904014504,0.94222975,242.55,242.49,1.63222975]
["bitfinex","SOLUSD",1757904014710,3.46563636,242.59,242.54,0.94222975]
["bitfinex","SOLUSD",1757904015017,4.40786611,242.64,242.59,4.12218145]
["bitfinex","SOLUSD",1757904015210,1.59222975,242.64,242.6,33.08]
["bitfinex","SOLUSD",1757904015411,26.0,242.62,242.6,33.08]
["bitfinex","SOLUSD",1757904015905,26.0,242.63,242.6,33.08]
["bitfinex","SOLUSD",1757904016229,0.65,242.62,242.57,4.12237279]
["bitfinex","SOLUSD",1757904016428,0.65,242.61,242.6,33.06]
["bitfinex","SOLUSD",1757904016898,26.0,242.55,242.53,33.06]
["bitfinex","SOLUSD",1757904017097,0.94222975,242.54,242.53,33.06]
["bitfinex","SOLUSD",1757904017302,27.59222975,242.55,242.53,33.06]
["bitfinex","SOLUSD",1757904017514,26.94222975,242.55,242.53,33.06]
["bitfinex","SOLUSD",1757904017920,0.94222975,242.54,242.53,33.06]
["bitfinex","SOLUSD",1757904018320,26.94222975,242.55,242.53,33.06]
["bitfinex","SOLUSD",1757904018825,0.94222975,242.66,242.54,1.63222975]
["bitfinex","SOLUSD",1757904019003,0.94222975,242.66,242.6,0.94222975]
["bitfinex","SOLUSD",1757904019200,0.94222975,242.66,242.61,33.08]
["bitfinex","SOLUSD",1757904019805,2.45022762,242.66,242.61,33.08]
["bitfinex","SOLUSD",1757904020004,26.0,242.66,242.61,33.08]
["bitfinex","SOLUSD",1757904020204,28.45022762,242.66,242.61,33.08]
["bitfinex","SOLUSD",1757904020918,28.45022762,242.66,242.61,37.20169859]
["bitfinex","SOLUSD",1757904022825,26.0,242.62,242.58,2.45022762]
["bitfinex","SOLUSD",1757904023153,26.0,242.62,242.57,4.12247846]
["bitfinex","SOLUSD",1757904023312,0.65,242.61,242.58,33.06]
["bitfinex","SOLUSD",1757904023519,2.45022762,242.63,242.58,33.06]
["bitfinex","SOLUSD",1757904024112,26.1,242.65,242.59,0.69]
["bitfinex","SOLUSD",1757904024434,0.1,242.65,242.59,0.69]
["bitfinex","SOLUSD",1757904024630,2.55022762,242.65,242.59,4.12211495]
["bitfinex","SOLUSD",1757904026425,0.1,242.65,242.59,4.12211495]
["bitfinex","SOLUSD",1757904028607,3.10022762,242.64,242.59,33.04]
["bitfinex","SOLUSD",1757904028822,0.65,242.63,242.59,33.04]
["bitfinex","SOLUSD",1757904029146,13.69559401,242.65,242.59,33.73]
["bitfinex","SOLUSD",1757904029321,26.0,242.62,242.6,4.12201154]
["bitfinex","SOLUSD",1757904029950,0.1,242.65,242.6,4.12201154]
["bitfinex","SOLUSD",1757904030550,0.1,242.65,242.6,4.81201154]
["bitfinex","SOLUSD",1757904031850,3.10022762,242.64,242.6,4.12201154]
["bitfinex","SOLUSD",1757904032022,0.65,242.63,242.6,33.04]
["bitfinex","SOLUSD",1757904032222,2.45022762,242.64,242.6,33.04]
["bitfinex","SOLUSD",1757904033436,2.45022762,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757904033964,2.45022762,242.64,242.61,4.81184163]
["bitfinex","SOLUSD",1757904034755,3.10022762,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757904035131,2.45022762,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757904037157,0.1,242.65,242.61,4.12184163]
["bitfinex","SOLUSD",1757904037348,2.45022762,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757904038557,28.45022762,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757904041858,26.94111646,242.64,242.61,4.12184163]
["bitfinex","SOLUSD",1757904043655,1.04111646,242.65,242.62,0.65]
["bitfinex","SOLUSD",1757904043865,1.04111646,242.65,242.63,0.65]
["bitfinex","SOLUSD",1757904044355,1.04111646,242.65,242.61,4.12184163]
["bitfinex","SOLUSD",1757904044569,1.04111646,242.65,242.64,0.65]
["bitfinex","SOLUSD",1757904045760,1.04111646,242.65,242.62,4.12153781]
["bitfinex","SOLUSD",1757904046136,1.04111646,242.65,242.62,4.77153781]
["bitfinex","SOLUSD",1757904047557,0.1,242.65,242.64,4.12133201]
["bitfinex","SOLUSD",1757904049354,0.1,242.65,242.64,4.77133201]
["bitfinex","SOLUSD",1757904050361,0.1,242.65,242.64,4.12133201]
["bitfinex","SOLUSD",1757904050943,0.1,242.65,242.62,4.12167175]
["bitfinex","SOLUSD",1757904051247,0.1,242.65,242.63,0.65]
["bitfinex","SOLUSD",1757904052566,0.1,242.65,242.62,37.14167175]
["bitfinex","SOLUSD",1757904053264,0.1,242.65,242.62,37.79167175]
["bitfinex","SOLUSD",1757904054861,0.1,242.65,242.62,0.65]
["bitfinex","SOLUSD",1757904055062,1.04111646,242.65,242.62,33.02]
["bitfinex","SOLUSD",1757904055376,0.1,242.65,242.62,33.02]
["bitfinex","SOLUSD",1757904055561,0.94111646,242.64,242.62,33.02]
["bitfinex","SOLUSD",1757904056144,26.94111646,242.64,242.62,33.02]
["bitfinex","SOLUSD",1757904056658,0.94111646,242.64,242.59,4.12216606]
["bitfinex","SOLUSD",1757904056865,1.60111646,242.64,242.6,33.02]
["bitfinex","SOLUSD",1757904057373,0.94111646,242.64,242.6,33.72]
["bitfinex","SOLUSD",1757904058358,2.77635946,242.63,242.6,33.72]
["bitfinex","SOLUSD",1757904058544,0.94111646,242.64,242.59,4.12216606]
["bitfinex","SOLUSD",1757904058746,0.94111646,242.62,242.6,33.02]
["bitfinex","SOLUSD",1757904059272,0.94111646,242.62,242.6,33.72]
["bitfinex","SOLUSD",1757904060150,0.94111646,242.63,242.6,37.14199846]
["bitfinex","SOLUSD",1757904060353,2.77868134,242.62,242.61,0.7]
["bitfinex","SOLUSD",1757904060659,2.77868134,242.62,242.61,4.82184163]
["bitfinex","SOLUSD",1757904062173,2.77868134,242.62,242.61,33.0]
["bitfinex","SOLUSD",1757904062375,28.77868134,242.62,242.57,0.7]
["bitfinex","SOLUSD",1757904062560,3.7197978,242.61,242.59,33.0]
["bitfinex","SOLUSD",1757904062874,2.77868134,242.6,242.59,37.12218145]
["bitfinex","SOLUSD",1757904063056,2.77868134,242.6,242.59,37.82218145]
["bitfinex","SOLUSD",1757904065076,26.0,242.59,242.54,0.7]
["bitfinex","SOLUSD",1757904065255,26.0,242.57,242.55,33.0]
["bitfinex","SOLUSD",1757904065464,2.77868134,242.56,242.55,33.0]
["bitfinex","SOLUSD",1757904065673,2.77868134,242.56,242.55,33.7]
["bitfinex","SOLUSD",1757904065858,2.77868134,242.56,242.55,33.0]
["bitfinex","SOLUSD",1757904066263,2.77868134,242.56,242.55,33.7]
["bitfinex","SOLUSD",1757904067179,3.7197978,242.56,242.5,0.7]
["bitfinex","SOLUSD",1757904067384,0.94111646,242.51,242.48,33.0]
["bitfinex","SOLUSD",1757904067674,2.77868134,242.5,242.48,33.7]
["bitfinex","SOLUSD",1757904067882,2.77868134,242.49,242.48,33.7]
["bitfinex","SOLUSD",1757904068256,0.94111646,242.51,242.48,33.7]
["bitfinex","SOLUSD",1757904068480,2.78132622,242.5,242.48,33.7]
["bitfinex","SOLUSD",1757904068657,0.94111646,242.51,242.48,33.7]
["bitfinex","SOLUSD",1757904068852,0.94111646,242.49,242.45,4.124471]
["bitfinex","SOLUSD",1757904069054,0.94111646,242.47,242.45,4.124471]
["bitfinex","SOLUSD",1757904069258,0.94111646,242.47,242.45,37.124471]
["bitfinex","SOLUSD",1757904069653,0.94111646,242.47,242.45,33.0]
["bitfinex","SOLUSD",1757904071880,0.94111646,242.47,242.4,4.18532904]
["bitfinex","SOLUSD",1757904071881,17.03062784,242.46,242.4,4.18532904]
["bitfinex","SOLUSD",1757904072180,0.94111646,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904072553,0.94111646,242.41,242.4,0.71]
["bitfinex","SOLUSD",1757904073374,26.0,242.43,242.41,4.12524235]
["bitfinex","SOLUSD",1757904073574,26.94111646,242.43,242.41,4.77524235]
["bitfinex","SOLUSD",1757904074775,26.94111646,242.43,242.41,4.12524235]
["bitfinex","SOLUSD",1757904075766,27.47305838,242.43,242.41,4.12524235]
["bitfinex","SOLUSD",1757904076771,27.47305838,242.43,242.4,0.06]
["bitfinex","SOLUSD",1757904077088,1.47305838,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904082387,27.47305838,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904083691,27.47305838,242.41,242.4,4.18541254]
["bitfinex","SOLUSD",1757904085687,27.47305838,242.41,242.4,4.83541254]
["bitfinex","SOLUSD",1757904086078,27.47305838,242.41,242.4,4.18541254]
["bitfinex","SOLUSD",1757904086287,27.47305838,242.41,242.4,4.83541254]
["bitfinex","SOLUSD",1757904086769,27.50305838,242.41,242.4,4.83541254]
["bitfinex","SOLUSD",1757904087282,27.50305838,242.41,242.4,4.18541254]
["bitfinex","SOLUSD",1757904088095,27.50305838,242.41,242.4,4.83541254]
["bitfinex","SOLUSD",1757904088394,27.50305838,242.41,242.4,4.18541254]
["bitfinex","SOLUSD",1757904089071,0.03,242.41,242.4,4.83541254]
["bitfinex","SOLUSD",1757904089682,0.03,242.41,242.4,37.18541254]
["bitfinex","SOLUSD",1757904090081,0.03,242.41,242.4,37.83541254]
["bitfinex","SOLUSD",1757904092873,0.03,242.41,242.4,37.18541254]
["bitfinex","SOLUSD",1757904093812,0.03,242.41,242.4,33.06]
["bitfinex","SOLUSD",1757904093813,1.50305838,242.41,242.4,33.06]
["bitfinex","SOLUSD",1757904095391,0.72,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904095602,1.50305838,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904095913,1.50305838,242.41,242.4,4.18541254]
["bitfinex","SOLUSD",1757904096111,0.03,242.41,242.4,4.18541254]
["bitfinex","SOLUSD",1757904098014,0.03,242.41,242.4,4.85541254]
["bitfinex","SOLUSD",1757904099311,0.03,242.41,242.4,0.73]
["bitfinex","SOLUSD",1757904099881,0.03,242.41,242.4,33.04]
["bitfinex","SOLUSD",1757904100283,0.03,242.41,242.4,37.16541254]
["bitfinex","SOLUSD",1757904101096,0.03,242.41,242.4,37.85541254]
["bitfinex","SOLUSD",1757904102186,0.03,242.41,242.4,37.16541254]
["bitfinex","SOLUSD",1757904102517,0.03,242.41,242.4,37.85541254]
["bitfinex","SOLUSD",1757904104137,0.03,242.41,242.4,39.32847092]
["bitfinex","SOLUSD",1757904105512,0.03,242.41,242.4,37.85541254]
["bitfinex","SOLUSD",1757904109417,1.50305838,242.41,242.4,33.02]
["bitfinex","SOLUSD",1757904109599,2.16305838,242.41,242.4,33.02]
["bitfinex","SOLUSD",1757904110109,1.50305838,242.41,242.4,33.02]
["bitfinex","SOLUSD",1757904110305,4.27760315,242.41,242.4,33.02]
["bitfinex","SOLUSD",1757904110907,2.80454477,242.41,242.4,33.02]
["bitfinex","SOLUSD",1757904115324,4.93760315,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904115912,22.65843951,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904116116,60.53713425,242.41,242.4,0.06]
["bitfinex","SOLUSD",1757904116307,41.06865239,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904116505,43.8528319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904116716,44.5128319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904117224,48.63858484,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904117401,81.57858484,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904117599,85.05880922,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904118023,81.57858484,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904118226,85.05576099,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904118422,28.78417951,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904118812,30.25723789,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904119209,4.25723789,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904119924,4.96723789,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904120228,2.78417951,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904120923,28.78417951,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904121131,2.78417951,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904121421,30.25723789,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904121631,44.5628319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904122009,43.8528319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904123634,44.5628319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904123929,48.68858484,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904124140,43.8528319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904126141,44.5628319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904126516,48.68858484,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904127735,47.97858484,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904127909,43.8528319,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904133829,43.8467687,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904136138,48.2467687,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904137750,47.71706035,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904138122,51.84281329,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904139628,52.54281329,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904140032,56.01545868,242.38,242.37,0.06]
["bitfinex","SOLUSD",1757904140333,13.59559401,242.37,242.35,0.06]
["bitfinex","SOLUSD",1757904140546,26.73424704,242.38,242.35,0.06]
["bitfinex","SOLUSD",1757904140547,50.21706035,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904141049,50.91706035,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904141629,55.04315376,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904142349,21.44315376,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904142644,17.31706035,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904142844,43.31706035,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904143044,47.44315376,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904143944,48.14315376,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904144157,81.04315376,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904145546,43.31706035,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904145940,43.31706035,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904146140,43.31706035,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904147457,29.72146634,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904148032,3.72146634,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904148258,29.72146634,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904148459,3.72146634,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904149440,7.84755975,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904150457,3.72146634,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904150758,3.72146634,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904152151,2.77811631,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904152658,3.72146634,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904153442,28.77811631,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904153861,28.77811631,242.36,242.35,4.89626366]
["bitfinex","SOLUSD",1757904154172,2.77811631,242.36,242.35,4.89626366]
["bitfinex","SOLUSD",1757904154366,2.77811631,242.36,242.35,0.77]
["bitfinex","SOLUSD",1757904155653,4.4,242.38,242.35,15.21192283]
["bitfinex","SOLUSD",1757904155850,2.78091299,242.37,242.36,0.71]
["bitfinex","SOLUSD",1757904156046,4.4,242.38,242.36,0.71]
["bitfinex","SOLUSD",1757904156965,4.4,242.38,242.36,1.65335003]
["bitfinex","SOLUSD",1757904157164,4.4,242.38,242.37,1.65335003]
["bitfinex","SOLUSD",1757904157469,7.18116518,242.38,242.37,1.65335003]
["bitfinex","SOLUSD",1757904157653,4.4,242.38,242.37,5.7792732]
["bitfinex","SOLUSD",1757904158374,0.03,242.4,242.37,16.09408113]
["bitfinex","SOLUSD",1757904158548,0.03,242.4,242.39,0.94335003]
["bitfinex","SOLUSD",1757904159051,0.03,242.4,242.39,1.65335003]
["bitfinex","SOLUSD",1757904159252,0.03,242.4,242.39,7.43302147]
["bitfinex","SOLUSD",1757904162670,0.03,242.4,242.39,6.48967144]
["bitfinex","SOLUSD",1757904162874,0.03,242.4,242.39,4.12558273]
["bitfinex","SOLUSD",1757904163164,0.03,242.4,242.39,4.83558273]
["bitfinex","SOLUSD",1757904163977,4.43,242.4,242.39,4.83558273]
["bitfinex","SOLUSD",1757904165777,8.14966959,242.4,242.35,0.06]
["bitfinex","SOLUSD",1757904165986,4.43,242.4,242.36,4.83600216]
["bitfinex","SOLUSD",1757904166278,4.43,242.4,242.37,0.71]
["bitfinex","SOLUSD",1757904166863,4.43,242.4,242.38,0.71]
["bitfinex","SOLUSD",1757904167063,4.43,242.4,242.39,0.71]
["bitfinex","SOLUSD",1757904167781,4.43,242.4,242.39,4.12558273]
["bitfinex","SOLUSD",1757904167996,4.43,242.4,242.39,4.83558273]
["bitfinex","SOLUSD",1757904169598,0.03,242.4,242.39,4.83558273]
["bitfinex","SOLUSD",1757904170176,0.03,242.4,242.38,4.12575294]
["bitfinex","SOLUSD",1757904170398,0.03,242.4,242.38,4.83575294]
["bitfinex","SOLUSD",1757904170596,0.03,242.4,242.39,0.71]
["bitfinex","SOLUSD",1757904170901,0.65,242.39,242.35,4.18623952]
["bitfinex","SOLUSD",1757904171196,0.94335003,242.38,242.35,4.18623952]
["bitfinex","SOLUSD",1757904173185,0.94335003,242.38,242.35,0.06]
["bitfinex","SOLUSD",1757904173493,0.94335003,242.37,242.35,4.18623984]
["bitfinex","SOLUSD",1757904173692,0.94335003,242.38,242.35,4.18623984]
["bitfinex","SOLUSD",1757904174695,0.94335003,242.39,242.35,4.89623984]
["bitfinex","SOLUSD",1757904175087,0.94335003,242.39,242.35,4.87623984]
["bitfinex","SOLUSD",1757904178400,0.94335003,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904178605,3.71932876,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904178794,4.42932876,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904180205,29.48597873,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904180400,4.42932876,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904180903,8.55542217,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904181106,4.42932876,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904182012,2.77597873,242.36,242.35,4.87626366]
["bitfinex","SOLUSD",1757904182218,2.77539301,242.38,242.35,4.87626366]
["bitfinex","SOLUSD",1757904182418,2.77539301,242.37,242.36,0.69]
["bitfinex","SOLUSD",1757904182722,0.94335003,242.38,242.36,0.69]
["bitfinex","SOLUSD",1757904183022,26.94335003,242.38,242.35,4.18626366]
["bitfinex","SOLUSD",1757904183223,26.94335003,242.38,242.35,4.87626366]
["bitfinex","SOLUSD",1757904183428,0.94335003,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904183602,28.77542647,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904183925,29.7187765,242.36,242.35,0.06]
["bitfinex","SOLUSD",1757904184506,28.77542647,242.36,242.35,0.75]
["bitfinex","SOLUSD",1757904184700,28.77542647,242.36,242.35,4.87626366]
["bitfinex","SOLUSD",1757904185015,26.0,242.36,242.35,4.87626366]
["bitfinex","SOLUSD",1757904185328,0.94335003,242.38,242.35,4.87626366]
["bitfinex","SOLUSD",1757904185522,132.5,242.39,242.36,0.69]
["bitfinex","SOLUSD",1757904185696,132.5,242.39,242.35,4.18626366]
["bitfinex","SOLUSD",1757904185895,0.94335003,242.38,242.35,0.06]
["bitfinex","SOLUSD",1757904186194,0.94335003,242.38,242.35,4.87616158]
["bitfinex","SOLUSD",1757904186415,0.94335003,242.38,242.36,0.69]
["bitfinex","SOLUSD",1757904186618,132.5,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757904186619,133.44335003,242.39,242.37,0.69]
["bitfinex","SOLUSD",1757904187722,132.5,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757904188721,132.5,242.39,242.38,4.81575294]
["bitfinex","SOLUSD",1757904189531,132.5,242.39,242.38,0.69]
["bitfinex","SOLUSD",1757904190203,132.5,242.39,242.38,4.81575294]
["bitfinex","SOLUSD",1757904190909,0.03,242.4,242.38,4.81575294]
["bitfinex","SOLUSD",1757904191126,0.03,242.4,242.39,0.72]
["bitfinex","SOLUSD",1757904191795,0.03,242.4,242.39,1.66335003]
["bitfinex","SOLUSD",1757904192303,0.03,242.4,242.39,5.78893276]
["bitfinex","SOLUSD",1757904194100,0.03,242.4,242.39,4.84558273]
["bitfinex","SOLUSD",1757904194525,2.43,242.4,242.39,4.84558273]
["bitfinex","SOLUSD",1757904195058,3.37335003,242.4,242.38,4.12568527]
["bitfinex","SOLUSD",1757904195225,0.94335003,242.39,242.38,4.12568527]
["bitfinex","SOLUSD",1757904195434,0.94335003,242.39,242.36,4.12596855]
["bitfinex","SOLUSD",1757904195660,0.94335003,242.37,242.36,4.12596855]
["bitfinex","SOLUSD",1757904196040,0.94335003,242.37,242.36,4.84596855]
["bitfinex","SOLUSD",1757904196938,0.94335003,242.37,242.36,4.12596855]
["bitfinex","SOLUSD",1757904197349,0.94335003,242.37,242.35,4.18613223]
["bitfinex","SOLUSD",1757904197553,0.94335003,242.36,242.35,4.18613223]
["bitfinex","SOLUSD",1757904197739,1.47376689,242.36,242.35,4.90613223]
["bitfinex","SOLUSD",1757904198838,1.47376689,242.36,242.35,4.18613223]
["bitfinex","SOLUSD",1757904199038,1.47376689,242.36,242.35,4.90613223]
["bitfinex","SOLUSD",1757904200150,1.47376689,242.37,242.35,4.90613223]
["bitfinex","SOLUSD",1757904203956,1.47376689,242.37,242.36,0.72]
["bitfinex","SOLUSD",1757904204146,1.47376689,242.38,242.36,0.72]
["bitfinex","SOLUSD",1757904204533,1.47376689,242.38,242.37,0.72]
["bitfinex","SOLUSD",1757904204759,1.47376689,242.38,242.37,4.12592317]
["bitfinex","SOLUSD",1757904205267,4.25391231,242.38,242.37,4.12592317]
["bitfinex","SOLUSD",1757904205954,2.78014542,242.38,242.37,4.12592317]
["bitfinex","SOLUSD",1757904206144,2.43,242.4,242.37,15.1607311]
["bitfinex","SOLUSD",1757904206469,2.78043195,242.39,242.37,15.1607311]
["bitfinex","SOLUSD",1757904206638,3.90376689,242.4,242.37,15.1607311]
["bitfinex","SOLUSD",1757904206833,2.78044061,242.39,242.37,15.1607311]
["bitfinex","SOLUSD",1757904207034,3.90376689,242.4,242.37,15.1607311]
["bitfinex","SOLUSD",1757904207260,2.78044061,242.39,242.37,15.1607311]
["bitfinex","SOLUSD",1757904207436,3.90376689,242.4,242.37,15.1607311]
["bitfinex","SOLUSD",1757904207644,2.78078284,242.39,242.38,0.72]
["bitfinex","SOLUSD",1757904208961,2.43,242.4,242.38,0.72]
["bitfinex","SOLUSD",1757904209262,2.43,242.4,242.38,3.50078284]
["bitfinex","SOLUSD",1757904209463,2.43,242.4,242.39,0.72]
["bitfinex","SOLUSD",1757904209769,2.43,242.4,242.39,4.84558273]
["bitfinex","SOLUSD",1757904211138,2.43,242.4,242.39,4.12558273]
["bitfinex","SOLUSD",1757904211440,2.43,242.4,242.39,6.31934962]
["bitfinex","SOLUSD",1757904211638,0.03,242.4,242.39,8.74934962]
["bitfinex","SOLUSD",1757904212658,0.03,242.4,242.39,7.27558273]
["bitfinex","SOLUSD",1757904212858,0.03,242.4,242.39,4.84558273]
["bitfinex","SOLUSD",1757904213757,0.03,242.4,242.39,6.31934962]
["bitfinex","SOLUSD",1757904215850,0.03,242.42,242.39,16.63330646]
["bitfinex","SOLUSD",1757904216058,0.03,242.44,242.41,1.47376689]
["bitfinex","SOLUSD",1757904216269,0.03,242.44,242.43,1.47376689]
["bitfinex","SOLUSD",1757904216869,0.03,242.44,242.43,2.19376689]
["bitfinex","SOLUSD",1757904217875,0.03,242.44,242.43,6.31866892]
["bitfinex","SOLUSD",1757904222178,0.03,242.44,242.43,7.97234732]
["bitfinex","SOLUSD",1757904222376,0.03,242.44,242.43,36.82490203]
["bitfinex","SOLUSD",1757904223079,0.03,242.44,242.43,37.48490203]
["bitfinex","SOLUSD",1757904225572,0.03,242.44,242.43,38.95866892]
["bitfinex","SOLUSD",1757904225775,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757904225963,0.03,242.44,242.43,36.80490203]
["bitfinex","SOLUSD",1757904226366,0.03,242.44,242.43,37.46490203]
["bitfinex","SOLUSD",1757904228186,0.03,242.44,242.43,36.80490203]
["bitfinex","SOLUSD",1757904229473,0.03,242.44,242.43,37.46490203]
["bitfinex","SOLUSD",1757904231061,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757904231262,0.03,242.44,242.43,36.80490203]
["bitfinex","SOLUSD",1757904231688,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757904231873,0.03,242.44,242.43,36.80490203]
["bitfinex","SOLUSD",1757904233086,0.03,242.44,242.42,4.12507218]
["bitfinex","SOLUSD",1757904233291,0.03,242.44,242.43,32.66]
["bitfinex","SOLUSD",1757904234362,0.03,242.44,242.43,36.78490203]
["bitfinex","SOLUSD",1757904235193,0.03,242.44,242.43,37.48490203]
["bitfinex","SOLUSD",1757904235491,0.03,242.44,242.43,36.78490203]
["bitfinex","SOLUSD",1757904237406,0.7,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757904237574,2.17376689,242.44,242.43,32.66]
["bitfinex","SOLUSD",1757904238169,2.17376689,242.44,242.41,4.12507911]
["bitfinex","SOLUSD",1757904238366,0.67,242.43,242.42,32.66]
["bitfinex","SOLUSD",1757904238804,0.03,242.44,242.42,32.66]
["bitfinex","SOLUSD",1757904238967,0.7,242.44,242.42,32.66]
["bitfinex","SOLUSD",1757904239169,0.03,242.44,242.42,32.66]
["bitfinex","SOLUSD",1757904239372,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757904239582,0.03,242.44,242.43,4.82490203]
["bitfinex","SOLUSD",1757904240074,0.03,242.44,242.43,4.12490203]
["bitfinex","SOLUSD",1757904240697,0.03,242.44,242.43,36.78490203]
["bitfinex","SOLUSD",1757904241082,0.03,242.44,242.43,37.48490203]
["bitfinex","SOLUSD",1757904242313,0.03,242.44,242.43,38.95866892]
["bitfinex","SOLUSD",1757904245808,0.03,242.44,242.43,40.61234733]
["bitfinex","SOLUSD",1757904250519,0.03,242.49,242.43,71.54911257]
["bitfinex","SOLUSD",1757904250808,0.03,242.49,242.48,1.47376689]
["bitfinex","SOLUSD",1757904251116,0.03,242.49,242.48,34.09376689]
["bitfinex","SOLUSD",1757904251295,0.03,242.49,242.48,38.92781835]
["bitfinex","SOLUSD",1757904252009,0.03,242.49,242.48,41.70421663]
["bitfinex","SOLUSD",1757904253117,0.03,242.49,242.48,55.29981064]
["bitfinex","SOLUSD",1757904256842,0.03,242.49,242.48,22.67981064]
["bitfinex","SOLUSD",1757904257044,0.03,242.49,242.48,55.27981064]
["bitfinex","SOLUSD",1757904257217,0.03,242.49,242.48,22.67981064]
["bitfinex","SOLUSD",1757904257423,0.03,242.49,242.48,55.27981064]
["bitfinex","SOLUSD",1757904259451,0.03,242.49,242.48,21.96981064]
["bitfinex","SOLUSD",1757904259637,0.03,242.49,242.48,8.37421663]
["bitfinex","SOLUSD",1757904259834,0.03,242.49,242.48,39.50044974]
["bitfinex","SOLUSD",1757904261554,0.03,242.49,242.48,6.90044974]
["bitfinex","SOLUSD",1757904261744,0.73,242.49,242.48,39.48044974]
["bitfinex","SOLUSD",1757904261942,0.03,242.49,242.48,39.48044974]
["bitfinex","SOLUSD",1757904262265,0.03,242.49,242.48,36.70405146]
["bitfinex","SOLUSD",1757904264455,0.03,242.49,242.48,37.41405146]
["bitfinex","SOLUSD",1757904264666,0.03,242.49,242.48,36.70405146]
["bitfinex","SOLUSD",1757904265968,0.03,242.49,242.48,38.3557959]
["bitfinex","SOLUSD",1757904266467,0.03,242.54,242.48,84.53483925]
["bitfinex","SOLUSD",1757904266647,0.03,242.54,242.52,0.94174444]
["bitfinex","SOLUSD",1757904266836,0.03,242.54,242.53,32.58]
["bitfinex","SOLUSD",1757904267155,0.03,242.54,242.53,34.23306333]
["bitfinex","SOLUSD",1757904268359,0.03,242.54,242.53,38.35626458]
["bitfinex","SOLUSD",1757904269777,0.03,242.54,242.53,4.12320125]
["bitfinex","SOLUSD",1757904269948,0.03,242.54,242.53,36.68320125]
["bitfinex","SOLUSD",1757904270280,0.03,242.54,242.53,4.12320125]
["bitfinex","SOLUSD",1757904270444,0.03,242.54,242.53,36.68320125]
["bitfinex","SOLUSD",1757904272044,0.03,242.54,242.53,38.33626458]
["bitfinex","SOLUSD",1757904272243,0.03,242.54,242.53,36.68320125]
["bitfinex","SOLUSD",1757904272667,0.03,242.54,242.53,38.33626459]
["bitfinex","SOLUSD",1757904272840,0.03,242.54,242.53,36.68320125]
["bitfinex","SOLUSD",1757904273275,0.03,242.54,242.53,38.33626458]
["bitfinex","SOLUSD",1757904273574,0.73,242.54,242.53,5.77626458]
["bitfinex","SOLUSD",1757904273770,0.73,242.54,242.53,38.33626458]
["bitfinex","SOLUSD",1757904274080,0.03,242.54,242.53,38.33626458]
["bitfinex","SOLUSD",1757904274869,0.73,242.54,242.53,38.33626458]
["bitfinex","SOLUSD",1757904275372,0.03,242.54,242.53,38.33626458]
["bitfinex","SOLUSD",1757904278160,0.03,242.54,242.53,39.98800902]
["bitfinex","SOLUSD",1757904284356,0.03,242.54,242.53,39.04626458]
["bitfinex","SOLUSD",1757904287883,0.03,242.54,242.53,39.98800902]
["bitfinex","SOLUSD",1757904296193,0.03,242.54,242.53,39.27800902]
["bitfinex","SOLUSD",1757904297098,0.03,242.54,242.53,39.93800902]
["bitfinex","SOLUSD",1757904301177,0.67,242.59,242.53,84.45761242]
["bitfinex","SOLUSD",1757904301383,0.03,242.59,242.56,0.94174444]
["bitfinex","SOLUSD",1757904301604,0.03,242.59,242.57,32.48]
["bitfinex","SOLUSD",1757904301905,0.67,242.58,242.57,1.65272183]
["bitfinex","SOLUSD",1757904302111,0.67,242.58,242.57,32.48]
["bitfinex","SOLUSD",1757904302474,0.03,242.59,242.57,34.13279012]
["bitfinex","SOLUSD",1757904302675,0.7,242.59,242.57,34.13279012]
["bitfinex","SOLUSD",1757904302976,0.7,242.59,242.58,4.12235138]
["bitfinex","SOLUSD",1757904303224,0.7,242.59,242.58,5.7751415]
["bitfinex","SOLUSD",1757904303999,0.7,242.59,242.58,38.2551415]
["bitfinex","SOLUSD",1757904304203,0.03,242.59,242.58,38.2551415]
["bitfinex","SOLUSD",1757904304395,0.03,242.59,242.58,39.19688594]
["bitfinex","SOLUSD",1757904307297,0.03,242.59,242.58,38.2551415]
["bitfinex","SOLUSD",1757904309890,0.03,242.59,242.58,38.9451415]
["bitfinex","SOLUSD",1757904310768,0.03,242.59,242.58,6.4651415]
["bitfinex","SOLUSD",1757904310900,0.03,242.59,242.58,39.86688594]
["bitfinex","SOLUSD",1757904312214,132.5,242.68,242.58,39.86688594]
["bitfinex","SOLUSD",1757904312215,0.1,242.69,242.62,26.0]
["bitfinex","SOLUSD",1757904312395,0.1,242.69,242.68,0.94174444]
["bitfinex","SOLUSD",1757904312717,0.1,242.69,242.68,33.40174444]
["bitfinex","SOLUSD",1757904312914,0.1,242.69,242.68,35.05378368]
["bitfinex","SOLUSD",1757904313433,0.1,242.69,242.68,39.17443639]
["bitfinex","SOLUSD",1757904313629,0.1,242.69,242.68,39.15443639]
["bitfinex","SOLUSD",1757904315209,1e-08,242.69,242.68,39.15443639]
["bitfinex","SOLUSD",1757904315516,1e-08,242.69,242.68,52.7500304]
["bitfinex","SOLUSD",1757904315722,1e-08,242.69,242.68,39.15443639]
["bitfinex","SOLUSD",1757904316620,1e-08,242.69,242.68,52.49828596]
["bitfinex","SOLUSD",1757904316999,1e-08,242.69,242.68,53.4400304]
["bitfinex","SOLUSD",1757904319117,1e-08,242.69,242.68,39.15443639]
["bitfinex","SOLUSD",1757904319898,1e-08,242.69,242.68,5.77269195]
["bitfinex","SOLUSD",1757904320231,0.69000001,242.69,242.68,5.77269195]
["bitfinex","SOLUSD",1757904320728,0.69000001,242.69,242.68,1.65203924]
["bitfinex","SOLUSD",1757904320895,1.63174445,242.69,242.68,1.65203924]
["bitfinex","SOLUSD",1757904322043,2.1596884,242.69,242.68,1.65203924]
["bitfinex","SOLUSD",1757904322438,2.1596884,242.69,242.64,4.12124537]
["bitfinex","SOLUSD",1757904322599,0.69,242.68,242.66,12.39285345]
["bitfinex","SOLUSD",1757904322808,0.69,242.67,242.66,12.39285345]
["bitfinex","SOLUSD",1757904323925,0.69,242.67,242.64,4.12124537]
["bitfinex","SOLUSD",1757904324125,0.69,242.66,242.64,4.12124537]
["bitfinex","SOLUSD",1757904324328,0.69,242.66,242.64,5.77362583]
["bitfinex","SOLUSD",1757904324553,0.69,242.65,242.64,1.65238046]
["bitfinex","SOLUSD",1757904324740,2.15968839,242.65,242.62,4.12160129]
["bitfinex","SOLUSD",1757904324944,0.69,242.64,242.62,4.12160129]
["bitfinex","SOLUSD",1757904325105,1.46968839,242.65,242.62,14.42608831]
["bitfinex","SOLUSD",1757904325439,0.69,242.63,242.62,14.42608831]
["bitfinex","SOLUSD",1757904327011,0.69,242.63,242.62,10.30448702]
["bitfinex","SOLUSD",1757904327212,1.46968839,242.65,242.62,10.30448702]
["bitfinex","SOLUSD",1757904327440,0.69,242.64,242.62,10.30448702]
["bitfinex","SOLUSD",1757904327739,0.69,242.64,242.62,14.42614843]
["bitfinex","SOLUSD",1757904327941,1.46968839,242.67,242.62,14.42614843]
["bitfinex","SOLUSD",1757904328122,1e-08,242.69,242.62,5.5913498]
["bitfinex","SOLUSD",1757904328323,1e-08,242.69,242.65,1.46968839]
["bitfinex","SOLUSD",1757904328528,1e-08,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757904329610,1e-08,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757904332130,1e-08,242.69,242.68,8.24130542]
["bitfinex","SOLUSD",1757904332532,0.69000001,242.69,242.66,4.12086703]
["bitfinex","SOLUSD",1757904332738,28.15968839,242.68,242.59,0.69]
["bitfinex","SOLUSD",1757904333047,1.46968839,242.65,242.59,0.69]
["bitfinex","SOLUSD",1757904333339,2.15968839,242.65,242.6,12.39490156]
["bitfinex","SOLUSD",1757904333539,0.69,242.64,242.6,16.5169131]
["bitfinex","SOLUSD",1757904334546,1.46968839,242.65,242.6,4.81201154]
["bitfinex","SOLUSD",1757904334742,2.15968839,242.65,242.61,12.39490157]
["bitfinex","SOLUSD",1757904335135,2.15968839,242.65,242.6,4.81201154]
["bitfinex","SOLUSD",1757904335520,2.15968839,242.65,242.62,12.39490156]
["bitfinex","SOLUSD",1757904335719,2.15968839,242.65,242.63,4.12150187]
["bitfinex","SOLUSD",1757904337152,1.46968839,242.65,242.62,12.39490156]
["bitfinex","SOLUSD",1757904337351,1.46968839,242.65,242.6,4.12201154]
["bitfinex","SOLUSD",1757904337352,0.69,242.64,242.6,4.12201154]
["bitfinex","SOLUSD",1757904337774,1e-08,242.69,242.63,1.46968839]
["bitfinex","SOLUSD",1757904338065,1e-08,242.69,242.66,1.46968839]
["bitfinex","SOLUSD",1757904338432,1e-08,242.69,242.67,0.69]
["bitfinex","SOLUSD",1757904338836,1e-08,242.69,242.61,32.4]
["bitfinex","SOLUSD",1757904339055,1e-08,242.69,242.67,0.68]
["bitfinex","SOLUSD",1757904339250,1e-08,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757904340662,2.1396884,242.69,242.62,11.77371064]
["bitfinex","SOLUSD",1757904340956,2.1396884,242.69,242.65,1.65251699]
["bitfinex","SOLUSD",1757904341143,0.67,242.68,242.65,1.65251699]
["bitfinex","SOLUSD",1757904342146,1.46968839,242.66,242.62,4.12155632]
["bitfinex","SOLUSD",1757904342354,2.13968839,242.66,242.62,4.12155632]
["bitfinex","SOLUSD",1757904342852,28.13968839,242.66,242.63,11.77371064]
["bitfinex","SOLUSD",1757904343229,28.13968839,242.66,242.6,4.12197206]
["bitfinex","SOLUSD",1757904343431,1.46968839,242.64,242.61,11.77371064]
["bitfinex","SOLUSD",1757904343629,2.13968839,242.64,242.61,11.77371064]
["bitfinex","SOLUSD",1757904344871,1.46968839,242.64,242.61,15.89549724]
["bitfinex","SOLUSD",1757904345042,1.46968839,242.64,242.61,16.57549724]
["bitfinex","SOLUSD",1757904347357,26.67,242.67,242.61,15.89549724]
["bitfinex","SOLUSD",1757904347559,1.46968839,242.65,242.61,4.8017866]
["bitfinex","SOLUSD",1757904347863,1.46968839,242.66,242.62,13.0754137]
["bitfinex","SOLUSD",1757904348069,2.77218854,242.65,242.62,13.0754137]
["bitfinex","SOLUSD",1757904348262,1.46968839,242.66,242.61,4.1217866]
["bitfinex","SOLUSD",1757904348502,2.77225066,242.65,242.61,17.19720029]
["bitfinex","SOLUSD",1757904348665,1.46968839,242.66,242.61,17.19720029]
["bitfinex","SOLUSD",1757904348866,2.77225066,242.65,242.61,4.8017866]
["bitfinex","SOLUSD",1757904349085,1.46968839,242.66,242.61,4.8017866]
["bitfinex","SOLUSD",1757904349293,2.77225066,242.65,242.62,12.39541369]
["bitfinex","SOLUSD",1757904349458,1.46968839,242.66,242.63,4.12150187]
["bitfinex","SOLUSD",1757904349661,2.77231904,242.65,242.63,4.12150187]
["bitfinex","SOLUSD",1757904349860,26.0,242.67,242.64,0.68]
["bitfinex","SOLUSD",1757904350080,26.0,242.67,242.65,0.68]
["bitfinex","SOLUSD",1757904350280,26.0,242.67,242.63,4.12150187]
["bitfinex","SOLUSD",1757904350281,26.0,242.67,242.64,12.39438947]
["bitfinex","SOLUSD",1757904351287,26.0,242.67,242.63,4.12150187]
["bitfinex","SOLUSD",1757904351475,26.0,242.67,242.63,13.07438947]
["bitfinex","SOLUSD",1757904352278,26.0,242.67,242.63,0.68]
["bitfinex","SOLUSD",1757904352477,26.0,242.67,242.64,4.12133201]
["bitfinex","SOLUSD",1757904352778,27.46968839,242.67,242.64,16.51572148]
["bitfinex","SOLUSD",1757904353277,28.13968839,242.67,242.61,4.12184163]
["bitfinex","SOLUSD",1757904353479,28.13968839,242.67,242.63,12.39438947]
["bitfinex","SOLUSD",1757904353674,26.67,242.67,242.63,12.39438947]
["bitfinex","SOLUSD",1757904353891,1.46968839,242.66,242.63,13.07438947]
["bitfinex","SOLUSD",1757904354695,1.46968839,242.66,242.63,16.51578278]
["bitfinex","SOLUSD",1757904356284,1.46968839,242.66,242.63,17.18578278]
["bitfinex","SOLUSD",1757904356493,1.46968839,242.66,242.63,16.51578278]
["bitfinex","SOLUSD",1757904357200,1.46968839,242.64,242.61,0.06]
["bitfinex","SOLUSD",1757904357495,1.46968839,242.64,242.61,4.18178231]
["bitfinex","SOLUSD",1757904357796,1.46968839,242.64,242.61,4.85178231]
["bitfinex","SOLUSD",1757904358499,1.46968839,242.64,242.61,4.18178231]
["bitfinex","SOLUSD",1757904358794,1.46968839,242.64,242.61,4.85178231]
["bitfinex","SOLUSD",1757904360271,1.46968839,242.64,242.62,0.67]
["bitfinex","SOLUSD",1757904360492,1.46968839,242.64,242.63,0.67]
["bitfinex","SOLUSD",1757904360694,1.46968839,242.64,242.62,0.67]
["bitfinex","SOLUSD",1757904361480,1.46968839,242.64,242.61,4.18178231]
["bitfinex","SOLUSD",1757904361797,1.46968839,242.64,242.61,4.85178231]
["bitfinex","SOLUSD",1757904363510,26.0,242.67,242.62,0.67]
["bitfinex","SOLUSD",1757904363703,2.77636594,242.66,242.62,0.67]
["bitfinex","SOLUSD",1757904363901,1e-08,242.69,242.63,1.46968839]
["bitfinex","SOLUSD",1757904364103,1e-08,242.69,242.64,2.13968839]
["bitfinex","SOLUSD",1757904364615,2.77764382,242.68,242.65,0.67]
["bitfinex","SOLUSD",1757904364790,2.77764382,242.67,242.63,1.46968839]
["bitfinex","SOLUSD",1757904364994,1e-08,242.69,242.66,0.67]
["bitfinex","SOLUSD",1757904365200,2.77764306,242.68,242.66,0.67]
["bitfinex","SOLUSD",1757904365405,2.77764306,242.67,242.64,1.46968839]
["bitfinex","SOLUSD",1757904365600,1e-08,242.69,242.65,4.12116216]
["bitfinex","SOLUSD",1757904365808,2.77805501,242.68,242.67,1.65238046]
["bitfinex","SOLUSD",1757904368307,2.77805501,242.68,242.67,5.77320297]
["bitfinex","SOLUSD",1757904369118,2.77805501,242.68,242.67,6.47320297]
["bitfinex","SOLUSD",1757904369303,2.77805501,242.68,242.67,5.77320297]
["bitfinex","SOLUSD",1757904372215,2.77805501,242.68,242.67,6.47320297]
["bitfinex","SOLUSD",1757904373021,2.77805501,242.68,242.67,1.65238046]
["bitfinex","SOLUSD",1757904373221,9.03839611,242.68,242.62,4.12166721]
["bitfinex","SOLUSD",1757904373393,1.46968839,242.64,242.62,4.12166721]
["bitfinex","SOLUSD",1757904373609,4.2477434,242.63,242.61,12.4554137]
["bitfinex","SOLUSD",1757904373804,1.46968839,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904375726,4.24877136,242.62,242.61,5.28104144]
["bitfinex","SOLUSD",1757904377105,9.04044311,242.62,242.61,5.28104144]
["bitfinex","SOLUSD",1757904377699,12.30914743,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904378205,34.18747568,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904378713,4.24877136,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904379219,8.15139391,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904379723,12.27306566,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904380301,25.86865967,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904381431,58.20865967,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904381808,57.68059928,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904382108,57.01059928,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904382429,57.68059928,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904382722,54.44797673,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904383034,29.72071097,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904383605,3.72071097,242.62,242.61,0.06]
["bitfinex","SOLUSD",1757904383902,28.77908297,242.62,242.61,4.18184163]
["bitfinex","SOLUSD",1757904384108,1.1,242.66,242.61,16.12807372]
["bitfinex","SOLUSD",1757904384419,1e-08,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757904384721,1e-08,242.69,242.66,5.06262033]
["bitfinex","SOLUSD",1757904384930,1e-08,242.69,242.67,0.5]
["bitfinex","SOLUSD",1757904385704,1e-08,242.69,242.67,2.15224396]
["bitfinex","SOLUSD",1757904386635,1e-08,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757904387438,1.61162801,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757904387739,1e-08,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757904387937,0.67000001,242.69,242.68,4.12065271]
["bitfinex","SOLUSD",1757904388227,1.61162801,242.69,242.63,4.12150187]
["bitfinex","SOLUSD",1757904388528,0.941628,242.66,242.64,5.77383376]
["bitfinex","SOLUSD",1757904388735,1.611628,242.66,242.64,5.77383376]
["bitfinex","SOLUSD",1757904388942,1.611628,242.65,242.62,4.12153352]
["bitfinex","SOLUSD",1757904389237,0.941628,242.63,242.61,4.18177768]
["bitfinex","SOLUSD",1757904389403,1.611628,242.63,242.61,4.18177768]
["bitfinex","SOLUSD",1757904389604,0.941628,242.62,242.61,4.18177768]
["bitfinex","SOLUSD",1757904390620,1.611628,242.62,242.61,4.18177768]
["bitfinex","SOLUSD",1757904390819,0.941628,242.62,242.61,4.18177768]
["bitfinex","SOLUSD",1757904391534,0.941628,242.62,242.61,6.95541402]
["bitfinex","SOLUSD",1757904391747,1.611628,242.62,242.61,2.11363634]
["bitfinex","SOLUSD",1757904391915,13.59559401,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757904392124,26.941628,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904393018,27.651628,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904393523,26.941628,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904394037,30.21491039,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904394219,27.441628,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904395231,1.441628,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904395935,41.74722201,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904396114,4.12218145,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757904396311,7.83658165,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757904396512,23.95633053,242.59,242.58,0.06]
["bitfinex","SOLUSD",1757904396734,26.0,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904396937,29.7144002,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904397152,30.4244002,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904397443,44.01999421,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904398327,28.7727722,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904398524,30.4244002,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904399944,29.7144002,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904400164,26.941628,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904407655,4.41840881,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904407831,15.24722201,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904408033,15.24722201,242.57,242.51,0.06]
["bitfinex","SOLUSD",1757904408034,26.0,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904408236,27.883256,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904408435,28.593256,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904408825,48.50885001,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904409025,56.59618968,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904409328,60.71956094,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904410625,60.71956094,242.52,242.51,0.78]
["bitfinex","SOLUSD",1757904410626,26.0,242.52,242.51,0.78]
["bitfinex","SOLUSD",1757904410833,26.941628,242.52,242.51,0.78]
["bitfinex","SOLUSD",1757904416054,26.0,242.52,242.51,0.78]
["bitfinex","SOLUSD",1757904417045,0.941628,242.56,242.51,4.90354129]
["bitfinex","SOLUSD",1757904417246,26.941628,242.56,242.52,0.67]
["bitfinex","SOLUSD",1757904417756,0.941628,242.56,242.52,0.67]
["bitfinex","SOLUSD",1757904418141,26.941628,242.56,242.52,0.67]
["bitfinex","SOLUSD",1757904418959,26.941628,242.56,242.53,4.79320125]
["bitfinex","SOLUSD",1757904419255,26.941628,242.56,242.54,0.67]
["bitfinex","SOLUSD",1757904420336,0.941628,242.56,242.55,0.67]
["bitfinex","SOLUSD",1757904420855,0.5,242.6,242.55,0.67]
["bitfinex","SOLUSD",1757904421149,0.941628,242.59,242.56,4.12269129]
["bitfinex","SOLUSD",1757904421330,0.941628,242.59,242.57,0.67]
["bitfinex","SOLUSD",1757904421530,26.941628,242.59,242.58,0.67]
["bitfinex","SOLUSD",1757904422862,26.941628,242.59,242.58,4.79235138]
["bitfinex","SOLUSD",1757904423565,26.941628,242.59,242.55,0.67]
["bitfinex","SOLUSD",1757904423764,26.941628,242.59,242.56,0.67]
["bitfinex","SOLUSD",1757904423968,26.941628,242.59,242.57,0.67]
["bitfinex","SOLUSD",1757904424468,26.0,242.58,242.52,12.39899982]
["bitfinex","SOLUSD",1757904424760,26.0,242.58,242.51,0.06]
["bitfinex","SOLUSD",1757904424761,0.941628,242.53,242.51,0.06]
["bitfinex","SOLUSD",1757904425145,0.941628,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904425372,0.941628,242.52,242.51,0.73]
["bitfinex","SOLUSD",1757904425665,0.941628,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904426062,0.941628,242.53,242.51,4.85354129]
["bitfinex","SOLUSD",1757904426282,26.0,242.58,242.52,0.67]
["bitfinex","SOLUSD",1757904426462,0.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904426761,0.941628,242.55,242.54,4.85303125]
["bitfinex","SOLUSD",1757904426939,0.941628,242.55,242.54,4.18303125]
["bitfinex","SOLUSD",1757904427574,0.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904428156,26.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904428842,1.591628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904429166,5.71448926,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904429545,26.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904430070,27.591628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904430648,26.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904431163,27.591628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904431752,26.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904431958,0.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904433272,0.941628,242.56,242.54,4.87303125]
["bitfinex","SOLUSD",1757904433475,0.941628,242.56,242.55,0.69]
["bitfinex","SOLUSD",1757904433660,3.71709885,242.56,242.55,0.69]
["bitfinex","SOLUSD",1757904433972,2.77547085,242.56,242.55,0.69]
["bitfinex","SOLUSD",1757904434184,0.03,242.59,242.55,0.69]
["bitfinex","SOLUSD",1757904434700,0.03,242.59,242.54,15.43223738]
["bitfinex","SOLUSD",1757904434701,0.941628,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904434850,0.941628,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904436258,3.71972629,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904436457,29.71972629,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904436658,0.941628,242.57,242.54,0.75]
["bitfinex","SOLUSD",1757904436863,0.941628,242.57,242.55,0.69]
["bitfinex","SOLUSD",1757904437058,0.941628,242.56,242.55,0.69]
["bitfinex","SOLUSD",1757904437476,0.941628,242.56,242.55,4.81286126]
["bitfinex","SOLUSD",1757904439568,26.941628,242.58,242.55,4.12286126]
["bitfinex","SOLUSD",1757904439769,26.941628,242.58,242.56,0.69]
["bitfinex","SOLUSD",1757904439972,26.0,242.58,242.57,0.69]
["bitfinex","SOLUSD",1757904440171,29.71832746,242.58,242.57,0.69]
["bitfinex","SOLUSD",1757904440766,29.71832746,242.58,242.54,0.06]
["bitfinex","SOLUSD",1757904440967,26.941628,242.58,242.55,0.69]
["bitfinex","SOLUSD",1757904441768,27.47110115,242.58,242.54,0.06]
["bitfinex","SOLUSD",1757904442082,1.47110115,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904442291,1.47110115,242.56,242.54,4.18301887]
["bitfinex","SOLUSD",1757904442783,27.47110115,242.58,242.55,0.69]
["bitfinex","SOLUSD",1757904443081,27.47110115,242.58,242.56,0.69]
["bitfinex","SOLUSD",1757904443580,27.47110115,242.58,242.54,4.18301887]
["bitfinex","SOLUSD",1757904443987,27.47110115,242.58,242.54,4.87301887]
["bitfinex","SOLUSD",1757904445196,1.47110115,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904445484,1.50110115,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904445692,2.15110115,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904447562,6.27381817,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904447763,2.15110115,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904448387,6.27382293,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904448765,1.50110115,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904449180,0.03,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904449363,0.03,242.56,242.55,0.69]
["bitfinex","SOLUSD",1757904451366,0.03,242.56,242.55,4.81286126]
["bitfinex","SOLUSD",1757904453584,0.68,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904453890,1.47110115,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904454066,1.47110115,242.55,242.54,4.87303125]
["bitfinex","SOLUSD",1757904454263,1.47110115,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904454478,0.03,242.56,242.54,4.87303125]
["bitfinex","SOLUSD",1757904454680,0.03,242.56,242.55,0.69]
["bitfinex","SOLUSD",1757904455682,0.03,242.56,242.55,4.81286126]
["bitfinex","SOLUSD",1757904456887,0.03,242.56,242.54,0.06]
["bitfinex","SOLUSD",1757904457073,1.47110115,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904457692,2.12110115,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904457874,4.90200236,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904458892,4.90247818,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904459569,9.02533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904460692,8.37533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904461195,30.25247818,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904462087,34.37533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904462294,35.08533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904462779,54.00188777,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904467695,34.10233135,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904467896,34.37533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904468204,30.25247818,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904468605,34.37533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904470504,30.25247818,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904471206,34.37533944,242.55,242.54,0.06]
["bitfinex","SOLUSD",1757904473135,0.03,242.56,242.54,6.3341324]
["bitfinex","SOLUSD",1757904473408,0.03,242.56,242.55,15.06669516]
["bitfinex","SOLUSD",1757904473983,0.03,242.56,242.55,16.71928042]
["bitfinex","SOLUSD",1757904477113,0.03,242.56,242.55,1.65258526]
["bitfinex","SOLUSD",1757904477332,0.03,242.56,242.55,35.40368641]
["bitfinex","SOLUSD",1757904478204,0.03,242.56,242.55,3.12368641]
["bitfinex","SOLUSD",1757904479896,0.03,242.56,242.55,1.65258526]
["bitfinex","SOLUSD",1757904480615,0.03,242.56,242.54,5.6541324]
["bitfinex","SOLUSD",1757904480616,0.73,242.56,242.54,4.18303125]
["bitfinex","SOLUSD",1757904481519,0.7,242.55,242.54,4.18303125]
["bitfinex","SOLUSD",1757904481814,0.03,242.56,242.54,4.18303125]
["bitfinex","SOLUSD",1757904484622,0.03,242.56,242.55,1.47110115]
["bitfinex","SOLUSD",1757904485514,0.03,242.56,242.55,3.12402786]
["bitfinex","SOLUSD",1757904487324,0.03,242.61,242.56,14.42941952]
["bitfinex","SOLUSD",1757904487501,0.03,242.61,242.6,1.47110115]
["bitfinex","SOLUSD",1757904487700,0.03,242.61,242.6,33.73110115]
["bitfinex","SOLUSD",1757904488214,0.03,242.61,242.6,37.85311269]
["bitfinex","SOLUSD",1757904488612,0.03,242.61,242.6,39.50569795]
["bitfinex","SOLUSD",1757904489729,0.03,242.61,242.6,7.24569795]
["bitfinex","SOLUSD",1757904489910,0.03,242.61,242.6,39.50569795]
["bitfinex","SOLUSD",1757904492214,0.03,242.61,242.6,5.7745968]
["bitfinex","SOLUSD",1757904492531,0.03,242.61,242.6,39.50569795]
["bitfinex","SOLUSD",1757904494127,0.03,242.61,242.6,5.7745968]
["bitfinex","SOLUSD",1757904494301,0.73,242.61,242.6,38.0345968]
["bitfinex","SOLUSD",1757904494500,0.73,242.61,242.6,4.12201154]
["bitfinex","SOLUSD",1757904494906,0.73,242.61,242.6,36.38201154]
["bitfinex","SOLUSD",1757904495209,0.73,242.61,242.6,4.12201154]
["bitfinex","SOLUSD",1757904495409,0.73,242.61,242.59,33.91272182]
["bitfinex","SOLUSD",1757904495601,0.7,242.6,242.59,32.26]
["bitfinex","SOLUSD",1757904496714,2.17110115,242.6,242.56,5.77550302]
["bitfinex","SOLUSD",1757904496925,2.17110115,242.59,242.55,0.06]
["bitfinex","SOLUSD",1757904497112,0.7,242.58,242.55,0.06]
["bitfinex","SOLUSD",1757904497427,0.7,242.57,242.55,0.06]
["bitfinex","SOLUSD",1757904498014,0.7,242.57,242.56,4.12259288]
["bitfinex","SOLUSD",1757904498508,1.47110115,242.6,242.56,4.12259288]
["bitfinex","SOLUSD",1757904498709,0.7,242.57,242.56,4.12259288]
["bitfinex","SOLUSD",1757904499103,0.7,242.57,242.55,32.32]
["bitfinex","SOLUSD",1757904499323,0.7,242.56,242.55,36.44286126]
["bitfinex","SOLUSD",1757904500633,0.7,242.59,242.55,46.75001442]
["bitfinex","SOLUSD",1757904500804,0.7,242.59,242.55,48.22111557]
["bitfinex","SOLUSD",1757904501005,0.7,242.59,242.56,1.47110115]
["bitfinex","SOLUSD",1757904501204,26.03,242.61,242.55,46.75001442]
["bitfinex","SOLUSD",1757904501205,0.03,242.61,242.58,1.47110115]
["bitfinex","SOLUSD",1757904501427,0.73,242.61,242.59,32.24]
["bitfinex","SOLUSD",1757904502547,0.03,242.61,242.59,33.18093366]
["bitfinex","SOLUSD",1757904502917,0.03,242.61,242.6,4.12201154]
["bitfinex","SOLUSD",1757904503828,0.03,242.61,242.6,5.0629452]
["bitfinex","SOLUSD",1757904505041,0.03,242.61,242.6,6.71553046]
["bitfinex","SOLUSD",1757904509239,0.03,242.61,242.6,38.95553046]
["bitfinex","SOLUSD",1757904513643,0.03,242.61,242.6,37.3029452]
["bitfinex","SOLUSD",1757904514640,1e-08,242.62,242.6,37.3029452]
["bitfinex","SOLUSD",1757904514812,1e-08,242.62,242.61,0.94093366]
["bitfinex","SOLUSD",1757904515849,1e-08,242.62,242.61,2.59324586]
["bitfinex","SOLUSD",1757904516345,1e-08,242.62,242.61,16.18883987]
["bitfinex","SOLUSD",1757904516721,1e-08,242.62,242.61,20.3106815]
["bitfinex","SOLUSD",1757904518928,0.03,242.66,242.62,13.59559401]
["bitfinex","SOLUSD",1757904519234,0.03,242.66,242.65,0.94093366]
["bitfinex","SOLUSD",1757904519430,0.03,242.66,242.65,33.18093366]
["bitfinex","SOLUSD",1757904520945,0.03,242.66,242.65,37.30209582]
["bitfinex","SOLUSD",1757904522235,0.03,242.66,242.65,36.36116216]
["bitfinex","SOLUSD",1757904522437,0.03,242.66,242.65,37.30209582]
["bitfinex","SOLUSD",1757904524428,0.74,242.66,242.65,4.12116216]
["bitfinex","SOLUSD",1757904524654,0.74,242.66,242.65,37.28209582]
["bitfinex","SOLUSD",1757904528556,0.03,242.66,242.65,37.28209582]
["bitfinex","SOLUSD",1757904531030,1e-08,242.69,242.68,0.94093366]
["bitfinex","SOLUSD",1757904531229,1e-08,242.69,242.68,33.16093366]
["bitfinex","SOLUSD",1757904531645,0.71000001,242.69,242.68,32.22]
["bitfinex","SOLUSD",1757904531852,1e-08,242.69,242.68,33.16093366]
["bitfinex","SOLUSD",1757904532446,1e-08,242.69,242.68,37.28158637]
["bitfinex","SOLUSD",1757904534641,1e-08,242.69,242.68,52.52894673]
["bitfinex","SOLUSD",1757904535254,0.71,242.75,242.69,13.59559401]
["bitfinex","SOLUSD",1757904535427,0.71,242.75,242.68,62.8305785]
["bitfinex","SOLUSD",1757904535428,0.71,242.75,242.74,0.94093366]
["bitfinex","SOLUSD",1757904535758,0.71,242.75,242.74,33.14093366]
["bitfinex","SOLUSD",1757904536427,0.71,242.75,242.74,37.26056783]
["bitfinex","SOLUSD",1757904537248,0.71,242.75,242.74,36.31963417]
["bitfinex","SOLUSD",1757904537427,0.71,242.75,242.74,5.06056783]
["bitfinex","SOLUSD",1757904537632,0.71,242.75,242.74,37.26056783]
["bitfinex","SOLUSD",1757904538135,0.72,242.75,242.74,47.55965327]
["bitfinex","SOLUSD",1757904538333,0.72,242.78,242.74,47.55965327]
["bitfinex","SOLUSD",1757904538638,26.0,242.82,242.77,0.94093366]
["bitfinex","SOLUSD",1757904538859,26.0,242.82,242.78,32.2]
["bitfinex","SOLUSD",1757904539054,26.94093366,242.82,242.78,32.2]
["bitfinex","SOLUSD",1757904539245,0.72,242.81,242.78,32.2]
["bitfinex","SOLUSD",1757904539444,0.72,242.8,242.78,32.2]
["bitfinex","SOLUSD",1757904539855,0.72,242.79,242.78,32.2]
["bitfinex","SOLUSD",1757904540034,0.72,242.79,242.78,36.31895543]
["bitfinex","SOLUSD",1757904541242,0.72,242.79,242.78,4.11895543]
["bitfinex","SOLUSD",1757904541455,1.66093366,242.79,242.72,0.94093366]
["bitfinex","SOLUSD",1757904541661,26.0,242.82,242.68,40.42228448]
["bitfinex","SOLUSD",1757904541662,0.94093366,242.76,242.73,32.2]
["bitfinex","SOLUSD",1757904541837,0.72,242.75,242.73,32.2]
["bitfinex","SOLUSD",1757904542171,0.72,242.74,242.73,32.2]
["bitfinex","SOLUSD",1757904542735,0.72,242.74,242.68,10.30163177]
["bitfinex","SOLUSD",1757904542736,1.66093366,242.74,242.69,4.12048292]
["bitfinex","SOLUSD",1757904543036,1.66093366,242.73,242.7,32.2]
["bitfinex","SOLUSD",1757904543264,0.72,242.72,242.71,32.2]
["bitfinex","SOLUSD",1757904543476,1.66093366,242.72,242.66,4.11880236]
["bitfinex","SOLUSD",1757904543767,1.66093366,242.71,242.67,32.2]
["bitfinex","SOLUSD",1757904543955,0.72,242.7,242.67,32.2]
["bitfinex","SOLUSD",1757904544262,0.72,242.69,242.67,36.32078522]
["bitfinex","SOLUSD",1757904544449,0.94093366,242.71,242.67,36.32078522]
["bitfinex","SOLUSD",1757904544450,0.72,242.68,242.67,36.32078522]
["bitfinex","SOLUSD",1757904546686,0.72,242.68,242.67,32.2]
["bitfinex","SOLUSD",1757904548361,0.72,242.68,242.67,36.32082251]
["bitfinex","SOLUSD",1757904549242,0.72,242.68,242.67,32.2]
["bitfinex","SOLUSD",1757904550073,0.72,242.68,242.67,36.32082251]
["bitfinex","SOLUSD",1757904551148,0.72,242.68,242.67,32.2]
["bitfinex","SOLUSD",1757904552074,5.78165713,242.68,242.65,32.2]
["bitfinex","SOLUSD",1757904552281,0.94093366,242.66,242.65,32.2]
["bitfinex","SOLUSD",1757904552452,0.94093366,242.68,242.65,32.2]
["bitfinex","SOLUSD",1757904552652,0.7,242.67,242.65,32.2]
["bitfinex","SOLUSD",1757904552851,0.94093366,242.68,242.65,32.2]
["bitfinex","SOLUSD",1757904552852,0.7,242.66,242.65,32.2]
["bitfinex","SOLUSD",1757904553059,0.94093366,242.66,242.63,32.2]
["bitfinex","SOLUSD",1757904553262,0.7,242.65,242.63,32.2]
["bitfinex","SOLUSD",1757904553465,0.7,242.64,242.63,32.2]
["bitfinex","SOLUSD",1757904555687,1.64093366,242.64,242.59,0.06]
["bitfinex","SOLUSD",1757904555888,0.94093366,242.62,242.6,32.2]
["bitfinex","SOLUSD",1757904556053,6.89543332,242.65,242.6,32.2]
["bitfinex","SOLUSD",1757904556054,0.7,242.61,242.6,32.2]
["bitfinex","SOLUSD",1757904556556,1.64093366,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757904556992,27.64093366,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757904557575,1.64093366,242.61,242.59,0.06]
["bitfinex","SOLUSD",1757904558376,0.94093366,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904558885,1.64093366,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904559482,15.23652767,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904559865,18.00580594,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904560275,15.23652767,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904560587,14.29559401,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904560758,15.23652767,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904561669,27.64093366,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904563872,28.17098318,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904565189,2.17098318,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904566179,19.88858873,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904566381,45.88858873,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904568477,78.08858873,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904571401,45.88858873,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757904574999,39.59559401,242.57,242.56,0.06]
["bitfinex","SOLUSD",1757904575211,39.59559401,242.57,242.55,0.06]
["bitfinex","SOLUSD",1757904575212,78.05525373,242.57,242.55,0.06]
["bitfinex","SOLUSD",1757904575392,4.82269129,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757904575574,6.29367447,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757904575981,19.88926848,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757904576199,39.59559401,242.53,242.52,0.06]
["bitfinex","SOLUSD",1757904576392,13.59559401,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904576709,14.29559401,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904576909,46.49559401,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904577200,14.29559401,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904577507,53.56093163,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904578197,14.29559401,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904578402,15.76657719,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904579108,19.88994845,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904579304,15.76657719,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904579484,19.88994845,242.52,242.47,0.06]
["bitfinex","SOLUSD",1757904581203,19.88994845,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757904582316,15.76657719,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757904582517,28.17098318,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757904582681,2.17098318,242.52,242.48,0.06]
["bitfinex","SOLUSD",1757904582882,2.17098318,242.52,242.48,4.18403079]
["bitfinex","SOLUSD",1757904586609,2.17098318,242.52,242.49,4.18387905]
["bitfinex","SOLUSD",1757904587203,1.47098318,242.52,242.49,4.18387905]
["bitfinex","SOLUSD",1757904587716,1.47098318,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904589293,5.59435444,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904590024,1.47098318,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904590902,30.12320174,242.53,242.49,0.06]
["bitfinex","SOLUSD",1757904591229,1.47098318,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904591527,2.15098318,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904592101,0.68,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904592302,2.15098318,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904592521,28.15098318,242.52,242.49,4.18385948]
["bitfinex","SOLUSD",1757904594289,28.15098318,242.52,242.49,0.06]
["bitfinex","SOLUSD",1757904597318,27.47098318,242.52,242.49,4.18383779]
["bitfinex","SOLUSD",1757904597707,28.14098318,242.52,242.49,4.18383779]
["bitfinex","SOLUSD",1757904598108,28.17098318,242.52,242.49,4.18383779]
["bitfinex","SOLUSD",1757904598995,28.17098318,242.52,242.51,4.18354129]
["bitfinex","SOLUSD",1757904598996,0.03,242.52,242.51,4.18354129]
["bitfinex","SOLUSD",1757904601094,0.03,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904601293,0.03,242.52,242.51,4.18354129]
["bitfinex","SOLUSD",1757904602127,0.03,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904602346,2.17098318,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904604042,0.03,242.52,242.51,4.18354129]
["bitfinex","SOLUSD",1757904605314,0.03,242.52,242.51,5.72452447]
["bitfinex","SOLUSD",1757904605521,0.03,242.52,242.51,37.90452447]
["bitfinex","SOLUSD",1757904606318,0.03,242.52,242.51,50.30352428]
["bitfinex","SOLUSD",1757904606621,0.03,242.52,242.51,12.45899981]
["bitfinex","SOLUSD",1757904606820,0.7,242.52,242.51,0.06]
["bitfinex","SOLUSD",1757904607146,0.03,242.52,242.51,4.18354129]
["bitfinex","SOLUSD",1757904607642,0.03,242.52,242.51,5.72452447]
["bitfinex","SOLUSD",1757904613029,0.03,242.52,242.51,7.37779277]
["bitfinex","SOLUSD",1757904614664,0.03,242.57,242.51,53.37092968]
["bitfinex","SOLUSD",1757904614827,0.03,242.57,242.56,1.47098318]
["bitfinex","SOLUSD",1757904615023,0.03,242.57,242.56,5.59367447]
["bitfinex","SOLUSD",1757904615465,0.03,242.57,242.56,17.99062482]
["bitfinex","SOLUSD",1757904618340,0.03,242.57,242.56,18.06062482]
["bitfinex","SOLUSD",1757904618843,0.03,242.57,242.56,31.65621883]
["bitfinex","SOLUSD",1757904620442,0.03,242.57,242.56,63.81621883]
["bitfinex","SOLUSD",1757904621034,0.69,242.7,242.6,13.59559401]
["bitfinex","SOLUSD",1757904621341,0.69,242.7,242.67,1.47098318]
["bitfinex","SOLUSD",1757904621648,0.69,242.7,242.68,33.63098318]
["bitfinex","SOLUSD",1757904621836,0.69,242.7,242.69,4.12048292]
["bitfinex","SOLUSD",1757904622242,0.03,242.72,242.69,15.8926734]
["bitfinex","SOLUSD",1757904622449,0.72,242.72,242.69,15.8926734]
["bitfinex","SOLUSD",1757904622652,0.72,242.72,242.69,28.28347943]
["bitfinex","SOLUSD",1757904622831,0.72,242.72,242.69,26.81249625]
["bitfinex","SOLUSD",1757904623035,0.03,242.72,242.71,1.47098318]
["bitfinex","SOLUSD",1757904623857,0.03,242.72,242.71,5.05991975]
["bitfinex","SOLUSD",1757904624940,0.03,242.72,242.71,37.19991975]
["bitfinex","SOLUSD",1757904628969,0.03,242.72,242.71,37.26991975]
["bitfinex","SOLUSD",1757904629341,0.03,242.72,242.71,37.19991975]
["bitfinex","SOLUSD",1757904629891,0.03,242.72,242.71,38.8516179]
["bitfinex","SOLUSD",1757904632656,0.03,242.72,242.71,38.8316179]
["bitfinex","SOLUSD",1757904632855,0.03,242.72,242.71,52.49721191]
["bitfinex","SOLUSD",1757904633044,0.03,242.72,242.71,52.42721191]
["bitfinex","SOLUSD",1757904635244,0.03,242.72,242.71,20.30721191]
["bitfinex","SOLUSD",1757904635459,0.03,242.72,242.71,52.42721191]
["bitfinex","SOLUSD",1757904636444,0.03,242.72,242.71,52.49721191]
["bitfinex","SOLUSD",1757904636650,0.03,242.77,242.72,13.59559401]
["bitfinex","SOLUSD",1757904636868,0.03,242.77,242.76,0.93977637]
["bitfinex","SOLUSD",1757904637153,0.03,242.77,242.76,50.41447586]
["bitfinex","SOLUSD",1757904637338,0.68,242.84,242.77,13.59559401]
["bitfinex","SOLUSD",1757904637538,0.68,242.84,242.83,0.93977637]
["bitfinex","SOLUSD",1757904637844,27.03977637,242.91,242.83,33.05977637]
["bitfinex","SOLUSD",1757904638043,27.03977637,242.91,242.85,0.93977637]
["bitfinex","SOLUSD",1757904638238,0.68,242.9,242.86,36.23751532]
["bitfinex","SOLUSD",1757904638466,0.68,242.89,242.86,36.23751532]
["bitfinex","SOLUSD",1757904638839,0.67,242.88,242.86,36.23751532]
["bitfinex","SOLUSD",1757904639045,0.67,242.87,242.86,36.23751532]
["bitfinex","SOLUSD",1757904639440,0.67,242.87,242.86,5.05729169]
["bitfinex","SOLUSD",1757904639645,0.67,242.87,242.86,37.17729169]
["bitfinex","SOLUSD",1757904640070,0.67,242.87,242.86,36.23751532]
["bitfinex","SOLUSD",1757904640672,0.67,242.87,242.86,32.12]
["bitfinex","SOLUSD",1757904642054,0.67,242.87,242.86,36.23759861]
["bitfinex","SOLUSD",1757904643249,0.67,242.87,242.86,32.12]
["bitfinex","SOLUSD",1757904643865,0.67,242.87,242.86,36.23759861]
["bitfinex","SOLUSD",1757904644466,0.67,242.87,242.86,49.56050915]
["bitfinex","SOLUSD",1757904649467,0.1,242.91,242.86,49.56050915]
["bitfinex","SOLUSD",1757904649778,0.03,242.87,242.86,48.62073278]
["bitfinex","SOLUSD",1757904650087,0.7,242.87,242.86,36.23759861]
["bitfinex","SOLUSD",1757904650467,0.7,242.87,242.86,37.88854687]
["bitfinex","SOLUSD",1757904650972,0.7,242.87,242.86,38.82832324]
["bitfinex","SOLUSD",1757904651179,0.7,242.87,242.86,6.70832324]
["bitfinex","SOLUSD",1757904651360,0.7,242.87,242.86,5.76854687]
["bitfinex","SOLUSD",1757904651685,0.7,242.87,242.86,37.86854687]
["bitfinex","SOLUSD",1757904651850,0.7,242.87,242.86,5.76854687]
["bitfinex","SOLUSD",1757904652053,0.7,242.87,242.86,37.86854687]
["bitfinex","SOLUSD",1757904653374,0.7,242.87,242.86,5.76854687]
["bitfinex","SOLUSD",1757904653553,0.7,242.87,242.86,37.86854687]
["bitfinex","SOLUSD",1757904653950,0.7,242.87,242.86,38.80832324]
["bitfinex","SOLUSD",1757904654766,0.7,242.87,242.86,37.86854687]
["bitfinex","SOLUSD",1757904654967,0.03,242.87,242.86,37.86854687]
["bitfinex","SOLUSD",1757904655162,0.7,242.87,242.86,5.76854687]
["bitfinex","SOLUSD",1757904655361,0.7,242.87,242.86,38.78832324]
["bitfinex","SOLUSD",1757904657694,0.7,242.87,242.86,5.76854687]
["bitfinex","SOLUSD",1757904657857,0.7,242.87,242.86,37.84854687]
["bitfinex","SOLUSD",1757904660378,0.03,242.87,242.86,37.84854687]
["bitfinex","SOLUSD",1757904660767,0.71,242.87,242.86,37.84854687]
["bitfinex","SOLUSD",1757904660979,0.71,242.87,242.86,5.76854687]
["bitfinex","SOLUSD",1757904661178,0.71,242.87,242.86,37.84854687]
["bitfinex","SOLUSD",1757904662864,0.03,242.87,242.86,38.78832324]
["bitfinex","SOLUSD",1757904665789,0.71,242.87,242.86,38.78832324]
["bitfinex","SOLUSD",1757904665986,0.71,242.87,242.86,37.84854687]
["bitfinex","SOLUSD",1757904666176,0.71,242.87,242.86,38.78832324]
["bitfinex","SOLUSD",1757904669587,0.03,242.87,242.86,38.78832324]
["bitfinex","SOLUSD",1757904669981,0.03,242.87,242.86,38.85832324]
["bitfinex","SOLUSD",1757904670486,0.03,242.87,242.86,38.78832324]
["bitfinex","SOLUSD",1757904672102,0.03,242.87,242.86,38.76832324]
["bitfinex","SOLUSD",1757904672779,0.03,242.87,242.86,56.19302273]
["bitfinex","SOLUSD",1757904673090,0.03,242.87,242.86,52.43391725]
["bitfinex","SOLUSD",1757904673884,0.1,242.91,242.87,13.59559401]
["bitfinex","SOLUSD",1757904674081,0.1,242.91,242.9,0.93977637]
["bitfinex","SOLUSD",1757904674293,0.1,242.91,242.9,32.99977637]
["bitfinex","SOLUSD",1757904674587,0.1,242.91,242.9,34.65011159]
["bitfinex","SOLUSD",1757904674790,0.1,242.91,242.9,38.76703213]
["bitfinex","SOLUSD",1757904675682,1e-08,242.91,242.9,52.43262614]
["bitfinex","SOLUSD",1757904678186,1e-08,242.91,242.9,19.43284977]
["bitfinex","SOLUSD",1757904678499,1e-08,242.91,242.9,51.49284977]
["bitfinex","SOLUSD",1757904678710,1e-08,242.91,242.9,52.43262614]
["bitfinex","SOLUSD",1757904679179,1e-08,242.91,242.9,51.49284977]
["bitfinex","SOLUSD",1757904679380,1e-08,242.91,242.9,52.43262614]
["bitfinex","SOLUSD",1757904679790,1e-08,242.91,242.9,20.37262614]
["bitfinex","SOLUSD",1757904679992,1e-08,242.91,242.9,52.43262614]
["bitfinex","SOLUSD",1757904684501,1e-08,242.91,242.9,51.40284977]
["bitfinex","SOLUSD",1757904684693,0.71000001,242.91,242.9,51.40284977]
["bitfinex","SOLUSD",1757904684889,1e-08,242.91,242.9,51.40284977]
["bitfinex","SOLUSD",1757904685089,1e-08,242.91,242.9,19.36284977]
["bitfinex","SOLUSD",1757904685310,1e-08,242.91,242.9,51.40284977]
["bitfinex","SOLUSD",1757904685898,1e-08,242.91,242.9,52.86899923]
["bitfinex","SOLUSD",1757904686499,0.71000001,242.91,242.9,51.40284977]
["bitfinex","SOLUSD",1757904687599,0.71000001,242.91,242.9,19.36284977]
["bitfinex","SOLUSD",1757904687787,0.71000001,242.91,242.9,37.80725576]
["bitfinex","SOLUSD",1757904688188,0.71000001,242.91,242.9,0.93033522]
["bitfinex","SOLUSD",1757904688393,0.71000001,242.91,242.9,37.08725576]
["bitfinex","SOLUSD",1757904688997,0.71000001,242.91,242.9,32.97033522]
["bitfinex","SOLUSD",1757904689598,0.71000001,242.91,242.9,37.08725576]
["bitfinex","SOLUSD",1757904690316,0.71000001,242.91,242.9,20.81899923]
["bitfinex","SOLUSD",1757904690317,1e-08,242.91,242.9,20.81899923]
["bitfinex","SOLUSD",1757904690516,1e-08,242.91,242.9,52.85899923]
["bitfinex","SOLUSD",1757904693422,1e-08,242.91,242.9,51.39284977]
["bitfinex","SOLUSD",1757904693603,1e-08,242.91,242.9,52.14899923]
["bitfinex","SOLUSD",1757904694520,1e-08,242.91,242.9,52.85899923]
["bitfinex","SOLUSD",1757904695108,1e-08,242.91,242.9,52.14899923]
["bitfinex","SOLUSD",1757904696607,1e-08,242.91,242.9,20.10899923]
["bitfinex","SOLUSD",1757904696829,1e-08,242.91,242.9,52.14899923]
["bitfinex","SOLUSD",1757904697027,1e-08,242.91,242.9,52.85899923]
["bitfinex","SOLUSD",1757904699330,1e-08,242.91,242.9,18.64284977]
["bitfinex","SOLUSD",1757904699539,1e-08,242.91,242.9,52.14899923]
["bitfinex","SOLUSD",1757904700038,1e-08,242.91,242.9,52.81899923]
["bitfinex","SOLUSD",1757904701931,0.03,242.92,242.91,39.59559401]
["bitfinex","SOLUSD",1757904702128,0.03,242.92,242.91,41.06174347]
["bitfinex","SOLUSD",1757904702715,0.03,242.92,242.91,47.94178037]
["bitfinex","SOLUSD",1757904703109,0.03,242.92,242.91,48.61178037]
["bitfinex","SOLUSD",1757904703737,0.03,242.92,242.91,47.94178037]
["bitfinex","SOLUSD",1757904703909,0.03,242.92,242.91,50.59238197]
["bitfinex","SOLUSD",1757904704113,0.03,242.92,242.91,84.07853143]
["bitfinex","SOLUSD",1757904704444,0.03,242.92,242.91,84.74853143]
["bitfinex","SOLUSD",1757904704607,0.7,242.98,242.93,26.0]
["bitfinex","SOLUSD",1757904704959,0.7,242.97,242.94,32.02]
["bitfinex","SOLUSD",1757904705104,0.7,242.97,242.95,32.02]
["bitfinex","SOLUSD",1757904705306,0.06,242.96,242.95,32.02]
["bitfinex","SOLUSD",1757904705730,0.7,242.99,242.95,32.02]
["bitfinex","SOLUSD",1757904706039,0.7,242.98,242.97,1.46614946]
["bitfinex","SOLUSD",1757904706216,0.7,243.0,242.97,33.48614946]
["bitfinex","SOLUSD",1757904706739,0.7,242.99,242.98,12.37394048]
["bitfinex","SOLUSD",1757904707514,0.7,242.99,242.98,13.84008994]
["bitfinex","SOLUSD",1757904708015,0.7,242.99,242.98,49.975655]
["bitfinex","SOLUSD",1757904708536,0.7,242.99,242.98,60.73659491]
["bitfinex","SOLUSD",1757904708705,0.7,242.99,242.98,62.20274437]
["bitfinex","SOLUSD",1757904709238,1.46614946,243.05,242.98,72.49165703]
["bitfinex","SOLUSD",1757904709409,0.7,243.01,242.99,1.46614946]
["bitfinex","SOLUSD",1757904709610,0.7,243.01,243.0,32.02]
["bitfinex","SOLUSD",1757904710029,0.7,243.01,243.0,38.90253734]
["bitfinex","SOLUSD",1757904710435,2.76731101,243.08,243.0,50.65675264]
["bitfinex","SOLUSD",1757904710621,0.7,243.04,243.0,50.65675264]
["bitfinex","SOLUSD",1757904710822,1.46614946,243.07,243.01,1.46614946]
["bitfinex","SOLUSD",1757904711027,0.7,243.03,243.02,32.02]
["bitfinex","SOLUSD",1757904711516,0.7,243.03,243.02,36.25346047]
["bitfinex","SOLUSD",1757904711717,0.7,243.03,243.02,40.36834813]
["bitfinex","SOLUSD",1757904712641,0.7,243.05,243.02,50.65556728]
["bitfinex","SOLUSD",1757904712938,0.7,243.04,243.02,50.65556728]
["bitfinex","SOLUSD",1757904713142,0.7,243.04,243.02,47.88825627]
["bitfinex","SOLUSD",1757904713327,0.7,243.04,243.03,2.76731101]
["bitfinex","SOLUSD",1757904713518,2.76731101,243.07,243.03,2.76731101]
["bitfinex","SOLUSD",1757904713815,0.7,243.06,243.04,32.02]
["bitfinex","SOLUSD",1757904714017,1.46614946,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1757904714218,1.46614946,243.08,243.06,32.02]
["bitfinex","SOLUSD",1757904714420,1.46614946,243.07,243.06,32.02]
["bitfinex","SOLUSD",1757904714630,2.16614946,243.07,243.06,32.02]
["bitfinex","SOLUSD",1757904714821,0.7,243.07,243.06,32.02]
["bitfinex","SOLUSD",1757904715955,2.77032091,243.11,243.07,4.11404122]
["bitfinex","SOLUSD",1757904716117,0.66,243.15,243.1,1.46614946]
["bitfinex","SOLUSD",1757904716446,0.66,243.14,243.11,32.02]
["bitfinex","SOLUSD",1757904716610,0.66,243.13,243.11,32.02]
["bitfinex","SOLUSD",1757904716809,0.66,243.12,243.07,14.39914427]
["bitfinex","SOLUSD",1757904717050,0.66,243.11,243.08,32.02]
["bitfinex","SOLUSD",1757904717344,0.66,243.1,243.09,32.02]
["bitfinex","SOLUSD",1757904717636,0.66,243.1,243.09,34.78916125]
["bitfinex","SOLUSD",1757904717939,0.66,243.15,243.1,4.11353352]
["bitfinex","SOLUSD",1757904718139,0.66,243.14,243.1,4.11353352]
["bitfinex","SOLUSD",1757904718346,1.46614946,243.13,243.11,32.02]
["bitfinex","SOLUSD",1757904718641,2.12614946,243.13,243.11,44.38832884]
["bitfinex","SOLUSD",1757904718826,26.0,243.17,243.11,44.38832884]
["bitfinex","SOLUSD",1757904718827,1.46614946,243.14,243.11,44.38832884]
["bitfinex","SOLUSD",1757904719229,1.46614946,243.14,243.11,32.02]
["bitfinex","SOLUSD",1757904719421,1.46614946,243.15,243.12,12.36781893]
["bitfinex","SOLUSD",1757904719628,0.66,243.14,243.13,32.02]
["bitfinex","SOLUSD",1757904720040,0.66,243.14,243.13,36.13302595]
["bitfinex","SOLUSD",1757904720630,1.46614946,243.15,243.13,36.13302595]
["bitfinex","SOLUSD",1757904720826,26.0,243.19,243.13,36.13302595]
["bitfinex","SOLUSD",1757904721024,1.46614946,243.17,243.13,36.82302595]
["bitfinex","SOLUSD",1757904721224,1.46614946,243.17,243.14,12.36679926]
["bitfinex","SOLUSD",1757904721547,2.12614946,243.17,243.15,32.0]
["bitfinex","SOLUSD",1757904721723,2.12614946,243.16,243.14,12.36679926]
["bitfinex","SOLUSD",1757904721925,2.12614946,243.15,243.11,4.11324124]
["bitfinex","SOLUSD",1757904722135,1.46614946,243.13,243.12,32.0]
["bitfinex","SOLUSD",1757904722339,2.12614946,243.13,243.12,44.36679926]
["bitfinex","SOLUSD",1757904722919,2.12614946,243.13,243.12,12.36679926]
["bitfinex","SOLUSD",1757904723127,2.12614946,243.13,243.12,32.0]
["bitfinex","SOLUSD",1757904723337,0.06,243.14,243.12,4.11319512]
["bitfinex","SOLUSD",1757904723338,1.52614946,243.14,243.12,4.11319512]
["bitfinex","SOLUSD",1757904723520,0.06,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904723718,1.52614946,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904723923,1.52614946,243.14,243.12,4.11319512]
["bitfinex","SOLUSD",1757904724253,1.52614946,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904724423,0.06,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904724629,0.06,243.14,243.13,32.69]
["bitfinex","SOLUSD",1757904725263,0.06,243.14,243.13,36.80302595]
["bitfinex","SOLUSD",1757904727473,0.06,243.14,243.13,36.11302595]
["bitfinex","SOLUSD",1757904728057,0.06,243.14,243.13,5.76186455]
["bitfinex","SOLUSD",1757904728233,2.18614946,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904728563,1.52614946,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904729039,0.06,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904729236,0.06,243.14,243.13,38.45186455]
["bitfinex","SOLUSD",1757904731964,0.06,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904732168,0.06,243.14,243.13,52.04745856]
["bitfinex","SOLUSD",1757904733261,0.06,243.14,243.13,51.35745856]
["bitfinex","SOLUSD",1757904733760,0.06,243.14,243.13,52.04745856]
["bitfinex","SOLUSD",1757904736862,0.06,243.14,243.13,5.76186455]
["bitfinex","SOLUSD",1757904737160,0.06,243.14,243.13,38.45186455]
["bitfinex","SOLUSD",1757904737951,0.06,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904738347,0.77,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904738745,0.06,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904739149,0.06,243.14,243.13,5.76186455]
["bitfinex","SOLUSD",1757904739449,2.23614946,243.14,243.13,37.76186455]
["bitfinex","SOLUSD",1757904739639,2.23614946,243.14,243.13,1.6488386]
["bitfinex","SOLUSD",1757904739842,2.23614946,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904740360,0.77,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904740563,2.23614946,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904742747,0.77,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904742946,2.23614946,243.14,243.13,32.0]
["bitfinex","SOLUSD",1757904745569,2.23614946,243.14,243.09,12.36832883]
["bitfinex","SOLUSD",1757904745871,1.46614946,243.1,243.05,0.69]
["bitfinex","SOLUSD",1757904746166,1.46614946,243.08,243.06,32.69]
["bitfinex","SOLUSD",1757904746473,1.46614946,243.08,243.07,32.0]
["bitfinex","SOLUSD",1757904746962,1.46614946,243.08,243.07,36.11404122]
["bitfinex","SOLUSD",1757904747855,0.93745825,243.08,243.06,12.36985878]
["bitfinex","SOLUSD",1757904748067,0.93745825,243.07,243.02,24.57258408]
["bitfinex","SOLUSD",1757904748263,0.93745825,243.06,243.04,12.37087895]
["bitfinex","SOLUSD",1757904748456,0.93745825,243.06,243.05,32.0]
["bitfinex","SOLUSD",1757904748960,0.93745825,243.07,243.05,32.0]
["bitfinex","SOLUSD",1757904749176,0.71,243.12,243.06,0.69]
["bitfinex","SOLUSD",1757904749478,0.93745825,243.07,243.06,0.69]
["bitfinex","SOLUSD",1757904749772,0.93745825,243.07,243.06,32.0]
["bitfinex","SOLUSD",1757904749989,0.93745825,243.07,243.06,36.11421048]
["bitfinex","SOLUSD",1757904750372,0.93745825,243.07,243.06,32.0]
["bitfinex","SOLUSD",1757904751459,0.93745825,243.07,243.06,33.64945052]
["bitfinex","SOLUSD",1757904751673,0.93745825,243.07,243.06,5.763661]
["bitfinex","SOLUSD",1757904751862,0.93745825,243.07,243.06,37.763661]
["bitfinex","SOLUSD",1757904752976,0.93745825,243.08,243.06,38.453661]
["bitfinex","SOLUSD",1757904753275,0.93745825,243.08,243.06,37.763661]
["bitfinex","SOLUSD",1757904753950,0.93745825,243.08,243.06,36.11421048]
["bitfinex","SOLUSD",1757904754158,0.93745825,243.07,243.06,36.11421048]
["bitfinex","SOLUSD",1757904754357,0.93745825,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757904754676,0.93745825,243.07,243.06,36.11421048]
["bitfinex","SOLUSD",1757904755046,0.93745825,243.07,243.06,32.0]
["bitfinex","SOLUSD",1757904755458,1.64745825,243.07,243.06,32.0]
["bitfinex","SOLUSD",1757904756376,0.93745825,243.07,243.06,32.0]
["bitfinex","SOLUSD",1757904757775,0.93745825,243.07,243.0,12.3713891]
["bitfinex","SOLUSD",1757904757776,1.64745825,243.07,243.0,12.3713891]
["bitfinex","SOLUSD",1757904757970,0.93745825,243.01,243.0,16.48661543]
["bitfinex","SOLUSD",1757904758158,0.93745825,243.03,243.0,49.17661543]
["bitfinex","SOLUSD",1757904758352,0.93745825,243.03,243.01,0.69]
["bitfinex","SOLUSD",1757904758570,0.67,243.07,243.02,32.0]
["bitfinex","SOLUSD",1757904758769,28.7707297,243.09,243.03,0.69]
["bitfinex","SOLUSD",1757904758973,0.93745825,243.06,243.04,32.0]
["bitfinex","SOLUSD",1757904759177,0.93745825,243.06,243.05,0.69]
["bitfinex","SOLUSD",1757904759476,26.93745825,243.09,243.05,0.69]
["bitfinex","SOLUSD",1757904759676,26.93745825,243.09,243.06,31.98]
["bitfinex","SOLUSD",1757904759883,26.93745825,243.09,243.07,4.11404122]
["bitfinex","SOLUSD",1757904760080,26.93745825,243.09,243.08,32.0]
["bitfinex","SOLUSD",1757904761698,1e-08,243.14,243.09,13.59559401]
["bitfinex","SOLUSD",1757904761864,1e-08,243.14,243.13,14.53305226]
["bitfinex","SOLUSD",1757904762195,1e-08,243.14,243.13,46.77305226]
["bitfinex","SOLUSD",1757904762361,1e-08,243.14,243.13,15.22305226]
["bitfinex","SOLUSD",1757904762559,1e-08,243.14,243.13,14.28559401]
["bitfinex","SOLUSD",1757904762871,1e-08,243.14,243.13,47.46305226]
["bitfinex","SOLUSD",1757904763269,1e-08,243.14,243.13,49.11161904]
["bitfinex","SOLUSD",1757904763775,1e-08,243.14,243.13,20.98464499]
["bitfinex","SOLUSD",1757904763981,1e-08,243.14,243.13,53.20464499]
["bitfinex","SOLUSD",1757904765190,1e-08,243.14,243.13,37.98159273]
["bitfinex","SOLUSD",1757904765693,1e-08,243.14,243.13,38.67159273]
["bitfinex","SOLUSD",1757904766894,1e-08,243.14,243.13,4.11302595]
["bitfinex","SOLUSD",1757904767064,0.67000001,243.14,243.13,32.2]
["bitfinex","SOLUSD",1757904767269,1e-08,243.14,243.13,32.2]
["bitfinex","SOLUSD",1757904771092,1e-08,243.14,243.12,4.11310065]
["bitfinex","SOLUSD",1757904771268,1.60745826,243.14,243.13,32.2]
["bitfinex","SOLUSD",1757904771463,0.93745826,243.14,243.1,4.11340639]
["bitfinex","SOLUSD",1757904771677,0.93745825,243.13,243.11,32.18]
["bitfinex","SOLUSD",1757904771985,1e-08,243.14,243.12,32.87]
["bitfinex","SOLUSD",1757904772189,1e-08,243.14,243.12,32.18]
["bitfinex","SOLUSD",1757904772679,1e-08,243.14,243.13,4.11302595]
["bitfinex","SOLUSD",1757904775063,1e-08,243.14,243.13,36.27302595]
["bitfinex","SOLUSD",1757904775263,1e-08,243.14,243.13,36.95302595]
["bitfinex","SOLUSD",1757904775773,1e-08,243.14,243.13,37.8904842]
["bitfinex","SOLUSD",1757904776481,1e-08,243.14,243.13,50.25626397]
["bitfinex","SOLUSD",1757904777610,1e-08,243.14,243.13,48.63880572]
["bitfinex","SOLUSD",1757904778113,1e-08,243.14,243.13,36.27302595]
["bitfinex","SOLUSD",1757904778611,1e-08,243.14,243.13,36.95302595]
["bitfinex","SOLUSD",1757904780096,1e-08,243.14,243.13,36.98302595]
["bitfinex","SOLUSD",1757904780308,1e-08,243.14,243.13,37.9204842]
["bitfinex","SOLUSD",1757904780514,1e-08,243.14,243.13,36.98302595]
["bitfinex","SOLUSD",1757904780675,1e-08,243.14,243.13,37.9204842]
["bitfinex","SOLUSD",1757904781000,1e-08,243.14,243.13,50.28626396]
["bitfinex","SOLUSD",1757904781174,1e-08,243.14,243.13,49.34880571]
["bitfinex","SOLUSD",1757904781371,1e-08,243.14,243.13,18.12626396]
["bitfinex","SOLUSD",1757904781596,1e-08,243.14,243.13,16.50880571]
["bitfinex","SOLUSD",1757904781771,1e-08,243.14,243.13,4.14302595]
["bitfinex","SOLUSD",1757904781975,1e-08,243.14,243.13,36.28302595]
["bitfinex","SOLUSD",1757904782519,1e-08,243.14,243.13,4.14302595]
["bitfinex","SOLUSD",1757904782717,1e-08,243.14,243.13,32.17]
["bitfinex","SOLUSD",1757904783000,1e-08,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904783211,1e-08,243.14,243.13,32.17]
["bitfinex","SOLUSD",1757904784226,135.95609804,243.32,243.14,13.59559401]
["bitfinex","SOLUSD",1757904784409,0.93745825,243.24,243.17,0.93745825]
["bitfinex","SOLUSD",1757904784593,1.62745825,243.24,243.19,4.11201118]
["bitfinex","SOLUSD",1757904784787,1.62745825,243.24,243.2,32.24]
["bitfinex","SOLUSD",1757904785034,0.69,243.23,243.19,4.11201118]
["bitfinex","SOLUSD",1757904785208,0.69,243.23,243.2,32.24]
["bitfinex","SOLUSD",1757904785604,2.76344058,243.31,243.19,4.11201118]
["bitfinex","SOLUSD",1757904785605,1.62745825,243.22,243.21,32.22]
["bitfinex","SOLUSD",1757904785814,0.69,243.22,243.21,32.22]
["bitfinex","SOLUSD",1757904786014,0.93745825,243.23,243.21,32.22]
["bitfinex","SOLUSD",1757904786317,0.93745825,243.24,243.21,32.22]
["bitfinex","SOLUSD",1757904786504,0.93745825,243.25,243.21,32.22]
["bitfinex","SOLUSD",1757904786699,0.93745825,243.25,243.22,4.11150398]
["bitfinex","SOLUSD",1757904787024,0.93745825,243.25,243.23,32.22]
["bitfinex","SOLUSD",1757904788200,0.93745825,243.26,243.23,32.22]
["bitfinex","SOLUSD",1757904788518,1.60745825,243.25,243.23,32.22]
["bitfinex","SOLUSD",1757904788819,0.93745825,243.25,243.21,4.11166231]
["bitfinex","SOLUSD",1757904789028,1.60745825,243.24,243.22,32.2]
["bitfinex","SOLUSD",1757904789230,3.25342536,243.32,243.17,4.81220766]
["bitfinex","SOLUSD",1757904789231,1.60745825,243.23,243.17,4.81220766]
["bitfinex","SOLUSD",1757904789443,1.60745825,243.23,243.17,15.32989072]
["bitfinex","SOLUSD",1757904789608,0.93745825,243.21,243.18,32.2]
["bitfinex","SOLUSD",1757904789928,0.67,243.2,243.16,4.11247917]
["bitfinex","SOLUSD",1757904790123,0.93745825,243.21,243.17,32.2]
["bitfinex","SOLUSD",1757904790306,0.93745825,243.22,243.16,4.81247917]
["bitfinex","SOLUSD",1757904790502,0.93745825,243.22,243.18,32.2]
["bitfinex","SOLUSD",1757904790815,1.60745825,243.22,243.18,36.31216867]
["bitfinex","SOLUSD",1757904791333,0.93745825,243.21,243.18,36.31215941]
["bitfinex","SOLUSD",1757904792038,0.67,243.21,243.19,32.2]
["bitfinex","SOLUSD",1757904792205,0.67,243.21,243.2,32.2]
["bitfinex","SOLUSD",1757904793228,27.60745825,243.21,243.2,32.2]
["bitfinex","SOLUSD",1757904793429,26.67,243.21,243.2,32.2]
["bitfinex","SOLUSD",1757904793633,27.60745825,243.21,243.14,4.8128374]
["bitfinex","SOLUSD",1757904793932,0.93745825,243.18,243.14,4.8128374]
["bitfinex","SOLUSD",1757904794147,0.93745825,243.15,243.13,12.39577976]
["bitfinex","SOLUSD",1757904794307,0.67,243.17,243.14,32.18]
["bitfinex","SOLUSD",1757904794645,0.93745825,243.15,243.14,32.18]
["bitfinex","SOLUSD",1757904794803,1.60745825,243.15,243.13,0.03]
["bitfinex","SOLUSD",1757904794998,0.67,243.15,243.14,32.2]
["bitfinex","SOLUSD",1757904795202,0.67,243.17,243.14,32.2]
["bitfinex","SOLUSD",1757904795729,0.67,243.16,243.15,32.2]
["bitfinex","SOLUSD",1757904796112,1.60745825,243.16,243.15,32.2]
["bitfinex","SOLUSD",1757904796310,0.67,243.16,243.15,32.2]
["bitfinex","SOLUSD",1757904796507,0.93745825,243.16,243.13,0.03]
["bitfinex","SOLUSD",1757904796709,0.93745825,243.14,243.13,29.83]
["bitfinex","SOLUSD",1757904797024,27.60745825,243.14,243.13,29.83]
["bitfinex","SOLUSD",1757904797805,1.60745825,243.14,243.13,29.83]
["bitfinex","SOLUSD",1757904798217,0.93745825,243.14,243.13,32.23]
["bitfinex","SOLUSD",1757904798407,0.06,243.15,243.13,32.23]
["bitfinex","SOLUSD",1757904798607,0.93745825,243.14,243.13,32.23]
["bitfinex","SOLUSD",1757904798815,0.93745825,243.14,243.13,32.93]
["bitfinex","SOLUSD",1757904800034,0.93745825,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904800333,0.93745825,243.14,243.13,32.23]
["bitfinex","SOLUSD",1757904801633,26.93745825,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904801828,26.93745825,243.14,243.13,32.23]
["bitfinex","SOLUSD",1757904802031,26.93745825,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904802230,0.93745825,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904802429,5.98777329,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904802637,8.75371608,243.14,243.13,0.03]
["bitfinex","SOLUSD",1757904802832,19.70585805,243.14,243.1,0.03]
["bitfinex","SOLUSD",1757904803034,26.93745825,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757904803441,27.60745825,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757904804045,31.72082257,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757904804553,31.72082257,243.11,243.01,29.64]
["bitfinex","SOLUSD",1757904804846,0.67,243.1,243.02,32.18]
["bitfinex","SOLUSD",1757904805068,0.93745825,243.04,243.02,32.18]
["bitfinex","SOLUSD",1757904805347,0.93745825,243.04,243.03,0.7]
["bitfinex","SOLUSD",1757904805921,0.93745825,243.04,243.02,32.18]
["bitfinex","SOLUSD",1757904806121,0.93745825,243.03,243.02,32.18]
["bitfinex","SOLUSD",1757904808456,0.93745825,243.03,243.02,32.16]
["bitfinex","SOLUSD",1757904808832,0.93745825,243.03,243.02,32.18]
["bitfinex","SOLUSD",1757904809849,1.46560452,243.03,243.02,32.18]
["bitfinex","SOLUSD",1757904815765,1.46560452,243.03,243.02,32.88]
["bitfinex","SOLUSD",1757904816340,1.46560452,243.03,243.02,32.21]
["bitfinex","SOLUSD",1757904818250,1.46560452,243.03,243.02,32.91]
["bitfinex","SOLUSD",1757904819562,26.0,243.05,243.02,32.91]
["bitfinex","SOLUSD",1757904819742,1.46560452,243.03,243.02,32.91]
["bitfinex","SOLUSD",1757904822941,1.46560452,243.03,243.02,32.81]
["bitfinex","SOLUSD",1757904831360,1.46560452,243.03,243.02,32.07]
["bitfinex","SOLUSD",1757904834568,26.0,243.05,243.02,0.03]
["bitfinex","SOLUSD",1757904834778,1.46560452,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757904835764,2.14560452,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757904837481,26.0,243.05,243.02,0.03]
["bitfinex","SOLUSD",1757904837660,1.46560452,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757904843680,2.14560452,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757904843992,2.14560452,243.03,242.99,0.03]
["bitfinex","SOLUSD",1757904843993,26.0,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757904844191,31.7042357,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757904844388,36.49946203,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757904845100,50.09505604,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757904846193,50.09505604,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757904846389,1.46560452,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757904846589,4.23863118,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757904846793,4.91863118,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757904847871,9.03419624,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757904848098,4.23863118,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757904848297,4.23863118,242.97,242.94,0.03]
["bitfinex","SOLUSD",1757904848298,26.0,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904848503,43.83422519,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904848798,44.51422519,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904849600,4.23863118,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904849898,1.46560452,242.95,242.94,0.69]
["bitfinex","SOLUSD",1757904850277,26.0,242.96,242.94,0.69]
["bitfinex","SOLUSD",1757904850605,1.46560452,242.98,242.94,4.80623971]
["bitfinex","SOLUSD",1757904850793,26.0,242.96,242.94,4.14623971]
["bitfinex","SOLUSD",1757904850993,26.0,242.96,242.95,0.66]
["bitfinex","SOLUSD",1757904851379,27.46560452,242.96,242.95,0.66]
["bitfinex","SOLUSD",1757904851783,27.46560452,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757904851996,1.46560452,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904852911,1.46560452,242.95,242.94,0.69]
["bitfinex","SOLUSD",1757904853702,1.46560452,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904853891,1.46560452,242.95,242.94,0.69]
["bitfinex","SOLUSD",1757904854078,27.46560452,242.96,242.94,0.69]
["bitfinex","SOLUSD",1757904854281,27.46560452,242.96,242.95,0.66]
["bitfinex","SOLUSD",1757904855007,30.91075818,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757904855298,1.46560452,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904856797,6.26167778,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904856995,1.46560452,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904857585,5.58167778,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904858588,6.26167778,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904859099,2.14560452,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904859304,6.26167778,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904860406,5.58167778,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904861327,1.46560452,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904862912,5.58167778,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904863112,152.35727179,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757904864406,13.59559401,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757904864720,15.06119853,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904864895,15.74119853,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904865095,27.46560452,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757904867314,27.46560452,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904868713,27.46560452,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757904871828,26.9386825,242.93,242.92,0.69]
["bitfinex","SOLUSD",1757904872831,26.9386825,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904880639,0.9386825,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904882535,26.9386825,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904882733,26.9386825,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904883640,48.08111026,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904885944,47.14242776,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904886247,48.08111026,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904887922,29.70910412,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904889038,28.77042162,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904889239,29.70910412,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904889440,29.76910412,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904890439,29.76910412,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904890831,3.76910412,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904891650,29.76910412,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904893323,28.83042162,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904893524,29.76910412,242.93,242.92,0.74]
["bitfinex","SOLUSD",1757904893749,29.76910412,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904895845,29.76910412,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757904897149,29.76910412,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904897725,3.76910412,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904897935,33.88551625,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904898136,8.53551625,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904898340,8.54331251,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904898647,33.89331251,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904898942,28.83821788,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904899144,29.77690038,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904899446,3.77690038,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904900347,33.89331251,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904901657,51.61167888,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904903253,48.13890652,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904904031,51.61167888,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904906358,28.83821788,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757904906679,3.77690038,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757904914564,29.77690038,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757904916862,2.83821788,242.93,242.92,4.82658159]
["bitfinex","SOLUSD",1757904917062,0.06,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757904917366,0.9986825,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904917560,3.77521742,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904918062,3.77521742,242.93,242.92,0.72]
["bitfinex","SOLUSD",1757904918641,3.77521742,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904918844,4.49521742,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904919147,8.61162955,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757904919642,26.0,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904919965,29.71521742,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904920174,51.25831379,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904920468,52.42218808,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904920765,56.53893914,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904921268,51.84552664,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904921571,52.78420914,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904922148,60.0117115,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757904922346,13.59559401,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904922569,24.53590793,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904922772,25.25590793,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904924270,21.78554143,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904925556,17.31081143,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904925748,149.81081143,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904927171,154.28554143,242.9,242.89,0.03]
["bitfinex","SOLUSD",1757904928682,39.59559401,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904928882,17.31081143,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904929683,17.31081143,242.86,242.85,0.72]
["bitfinex","SOLUSD",1757904930063,17.31081143,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904930453,24.65320365,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904930766,7.83281603,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904931351,7.83281603,242.86,242.85,0.72]
["bitfinex","SOLUSD",1757904931567,7.83281603,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904932180,3.38046392,242.91,242.85,1.6586825]
["bitfinex","SOLUSD",1757904932367,0.06,242.96,242.89,4.11709004]
["bitfinex","SOLUSD",1757904932555,0.9986825,242.96,242.9,0.9386825]
["bitfinex","SOLUSD",1757904932748,0.06,242.96,242.9,1.4886825]
["bitfinex","SOLUSD",1757904932949,0.06,242.96,242.91,1.4886825]
["bitfinex","SOLUSD",1757904933148,0.06,242.96,242.92,0.9386825]
["bitfinex","SOLUSD",1757904933461,0.06,242.96,242.92,1.4886825]
["bitfinex","SOLUSD",1757904933849,0.06,242.96,242.92,2.01592091]
["bitfinex","SOLUSD",1757904934554,0.06,242.96,242.92,6.1325025]
["bitfinex","SOLUSD",1757904936579,1e-08,242.93,242.92,6.54416065]
["bitfinex","SOLUSD",1757904936752,1e-08,242.93,242.92,51.74809651]
["bitfinex","SOLUSD",1757904939462,1e-08,242.93,242.92,53.39815941]
["bitfinex","SOLUSD",1757904940184,1e-08,242.93,242.92,7.7825654]
["bitfinex","SOLUSD",1757904940765,1e-08,242.93,242.92,4.11658159]
["bitfinex","SOLUSD",1757904940960,1e-08,242.93,242.91,32.02]
["bitfinex","SOLUSD",1757904941580,1e-08,242.93,242.89,1.65040331]
["bitfinex","SOLUSD",1757904941755,1.46592091,242.92,242.88,32.02]
["bitfinex","SOLUSD",1757904942170,1.46592091,242.91,242.88,32.02]
["bitfinex","SOLUSD",1757904942365,1.46592091,242.9,242.88,32.02]
["bitfinex","SOLUSD",1757904942863,26.00000001,242.93,242.88,32.02]
["bitfinex","SOLUSD",1757904942864,2.18592091,242.89,242.88,32.02]
["bitfinex","SOLUSD",1757904943062,1.46592091,242.89,242.88,32.02]
["bitfinex","SOLUSD",1757904944492,2.18592091,242.89,242.88,32.02]
["bitfinex","SOLUSD",1757904944782,1.46592091,242.89,242.88,32.02]
["bitfinex","SOLUSD",1757904947480,2.18592091,242.89,242.85,0.03]
["bitfinex","SOLUSD",1757904947659,1.46592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904947980,1.46592091,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904948179,2.18592091,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904948483,1.46592091,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904949766,0.72,242.91,242.85,0.03]
["bitfinex","SOLUSD",1757904950070,1.46592091,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757904950466,2.18592091,242.88,242.85,0.03]
["bitfinex","SOLUSD",1757904954689,1.46592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904957201,2.12592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904957614,26.00000001,242.93,242.85,0.03]
["bitfinex","SOLUSD",1757904957785,1.46592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904958713,2.12592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904959817,0.66,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904960113,2.12592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904961607,1.46592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904961815,2.12592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904962003,0.66,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904962411,1.46592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904962714,0.66,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904964516,2.12592091,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904965792,0.66,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904966206,1.46592091,242.87,242.85,0.03]
["bitfinex","SOLUSD",1757904966420,0.66,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904966597,2.12592091,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904968198,32.24351952,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904969298,45.83911353,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904969494,48.60620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904970300,80.62620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904970912,213.12620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904973929,181.10620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904974116,213.12620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904974720,181.10620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904975029,213.12620401,242.86,242.85,0.03]
["bitfinex","SOLUSD",1757904976128,39.59559401,242.83,242.82,0.03]
["bitfinex","SOLUSD",1757904976336,13.59559401,242.82,242.8,0.03]
["bitfinex","SOLUSD",1757904976518,1.46592091,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757904977033,35.79802838,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757904977229,38.56511886,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757904977526,42.68356538,242.81,242.8,0.03]
["bitfinex","SOLUSD",1757904978328,56.306079,242.81,242.77,0.03]
["bitfinex","SOLUSD",1757904978534,27.46592091,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904978736,74.54743583,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904978929,77.9704393,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904979130,45.9504393,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904979326,26.66,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904979527,32.24487634,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904979713,26.0,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904980037,27.46592091,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904982140,31.58487634,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904988631,32.24487634,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904990829,28.12592091,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904991143,27.46592091,242.79,242.77,0.58]
["bitfinex","SOLUSD",1757904991621,27.46592091,242.79,242.78,0.55]
["bitfinex","SOLUSD",1757904992422,1.46592091,242.82,242.78,0.55]
["bitfinex","SOLUSD",1757904992621,1.46592091,242.82,242.77,0.03]
["bitfinex","SOLUSD",1757904992836,26.0,242.81,242.78,0.55]
["bitfinex","SOLUSD",1757904993045,1.46592091,242.82,242.78,0.55]
["bitfinex","SOLUSD",1757904993248,27.46592091,242.82,242.78,0.55]
["bitfinex","SOLUSD",1757904993742,26.0,242.81,242.78,0.55]
["bitfinex","SOLUSD",1757904993932,1.46592091,242.82,242.78,0.55]
["bitfinex","SOLUSD",1757904994143,1.46592091,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757904994364,0.66,242.81,242.77,0.03]
["bitfinex","SOLUSD",1757904994365,1.46592091,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904995850,0.93996743,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757904997162,0.93996743,242.78,242.77,0.58]
["bitfinex","SOLUSD",1757904997336,0.93996743,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905001760,0.93996743,242.81,242.77,0.58]
["bitfinex","SOLUSD",1757905001952,0.93996743,242.81,242.78,0.55]
["bitfinex","SOLUSD",1757905002154,0.93996743,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905003156,1.62996743,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905003463,0.69,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905006471,1.62996743,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905007277,0.93996743,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905007979,1.68996743,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757905008168,0.69,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905008666,0.99996743,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757905008858,1.68996743,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757905009174,0.69,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905009387,26.69,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905010068,26.0,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905010674,26.69,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905012470,0.93996743,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905016372,1.62996743,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905020791,0.93996743,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905021085,1.62996743,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905021873,0.06,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757905022378,0.75,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757905022680,0.69,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757905023062,0.69,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905026480,4.80895543,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905026658,4.40878328,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905027875,8.52773871,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905029365,9.46770614,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757905030071,26.0,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905030274,29.71878328,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905030464,34.53824774,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905030666,8.53824774,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905031882,34.53824774,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905032068,29.71878328,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905032467,0.93996743,242.75,242.74,0.58]
["bitfinex","SOLUSD",1757905033986,0.93996743,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905038379,1.63996743,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905038971,8.53763602,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905040389,22.13323003,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757905040580,0.93996743,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757905040785,3.71817156,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757905041062,4.41817156,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757905041595,18.01376557,242.73,242.72,0.03]
["bitfinex","SOLUSD",1757905041805,26.0,242.72,242.71,0.2]
["bitfinex","SOLUSD",1757905041973,28.77820413,242.72,242.71,0.2]
["bitfinex","SOLUSD",1757905042164,26.0,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905042369,26.93996743,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905042592,34.53654766,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905044268,31.76062014,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905044999,34.53384154,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905045175,31.76062014,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905047177,34.53194168,242.68,242.67,0.2]
["bitfinex","SOLUSD",1757905047697,45.77354088,242.68,242.65,0.2]
["bitfinex","SOLUSD",1757905047865,1.87993486,242.66,242.65,0.2]
["bitfinex","SOLUSD",1757905048070,4.6512564,242.66,242.65,0.2]
["bitfinex","SOLUSD",1757905048286,2.57993486,242.66,242.65,0.2]
["bitfinex","SOLUSD",1757905048694,6.70092719,242.66,242.65,0.2]
["bitfinex","SOLUSD",1757905049292,18.41658634,242.66,242.65,0.2]
["bitfinex","SOLUSD",1757905049598,25.88774503,242.66,242.6,0.2]
["bitfinex","SOLUSD",1757905049799,23.11642349,242.66,242.6,0.2]
["bitfinex","SOLUSD",1757905050185,0.7,242.65,242.6,0.2]
["bitfinex","SOLUSD",1757905052274,4.6367084,242.67,242.61,0.55]
["bitfinex","SOLUSD",1757905052477,0.93996743,242.65,242.64,0.75]
["bitfinex","SOLUSD",1757905053276,26.0,242.66,242.64,0.75]
["bitfinex","SOLUSD",1757905053491,0.93996743,242.65,242.64,0.75]
["bitfinex","SOLUSD",1757905054694,1.65996743,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757905054903,0.93996743,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757905055284,5.78112959,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757905055883,32.31177952,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757905056504,33.78239688,242.65,242.64,0.2]
["bitfinex","SOLUSD",1757905057600,1.47061736,242.61,242.6,0.2]
["bitfinex","SOLUSD",1757905059491,5.59245899,242.61,242.6,0.2]
["bitfinex","SOLUSD",1757905060420,27.47061736,242.61,242.6,0.2]
["bitfinex","SOLUSD",1757905062025,5.59245899,242.61,242.6,0.2]
["bitfinex","SOLUSD",1757905062222,6.31245899,242.61,242.6,0.2]
["bitfinex","SOLUSD",1757905062430,16.61706308,242.61,242.57,0.06]
["bitfinex","SOLUSD",1757905062593,1.47061736,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757905063000,2.19061736,242.58,242.57,0.06]
["bitfinex","SOLUSD",1757905063999,26.0,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757905064207,28.94123472,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757905064418,29.66123472,242.56,242.55,0.06]
["bitfinex","SOLUSD",1757905065633,29.66123472,242.56,242.49,0.2]
["bitfinex","SOLUSD",1757905065929,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905066100,27.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905066294,5.59415006,242.52,242.49,0.2]
["bitfinex","SOLUSD",1757905066295,1.47061736,242.51,242.49,0.75]
["bitfinex","SOLUSD",1757905066503,1.47061736,242.51,242.5,0.55]
["bitfinex","SOLUSD",1757905066817,1.47061736,242.53,242.5,0.55]
["bitfinex","SOLUSD",1757905067615,1.47061736,242.51,242.49,4.32388139]
["bitfinex","SOLUSD",1757905068229,1.47061736,242.51,242.5,0.55]
["bitfinex","SOLUSD",1757905069731,0.72,242.58,242.5,4.67371134]
["bitfinex","SOLUSD",1757905069732,1.47061736,242.52,242.5,4.67371134]
["bitfinex","SOLUSD",1757905069932,1.47061736,242.52,242.51,0.55]
["bitfinex","SOLUSD",1757905073536,1.47061736,242.52,242.51,4.67354129]
["bitfinex","SOLUSD",1757905073913,1.47061736,242.52,242.49,4.87371848]
["bitfinex","SOLUSD",1757905074129,1.47061736,242.52,242.5,0.55]
["bitfinex","SOLUSD",1757905074326,1.47061736,242.52,242.49,0.2]
["bitfinex","SOLUSD",1757905074532,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905074929,2.19061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905075319,28.19061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905076023,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905078142,1.47061736,242.53,242.49,0.75]
["bitfinex","SOLUSD",1757905078332,1.47061736,242.53,242.5,0.55]
["bitfinex","SOLUSD",1757905078514,1.47061736,242.53,242.51,0.55]
["bitfinex","SOLUSD",1757905079620,1.47061736,242.53,242.5,4.12358455]
["bitfinex","SOLUSD",1757905079924,1.47061736,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905080413,1.47061736,242.51,242.49,4.32386085]
["bitfinex","SOLUSD",1757905081544,1.47061736,242.52,242.49,4.87386085]
["bitfinex","SOLUSD",1757905081716,1.47061736,242.52,242.49,4.32386085]
["bitfinex","SOLUSD",1757905082040,1.47061736,242.54,242.5,0.55]
["bitfinex","SOLUSD",1757905083845,1.47061736,242.54,242.5,4.67355267]
["bitfinex","SOLUSD",1757905084136,1.47061736,242.53,242.5,4.12355267]
["bitfinex","SOLUSD",1757905084344,1.47061736,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905084556,2.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905086155,28.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905088348,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905088727,2.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905092545,6.2543287,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905096138,26.0,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905096342,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905097136,27.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905097554,28.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905097750,26.0,242.54,242.49,0.2]
["bitfinex","SOLUSD",1757905097938,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905098657,2.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905099746,28.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905100048,32.2543287,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905101057,28.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905101246,27.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905101662,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905103246,6.2543287,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905105264,4.78371134,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905105567,6.2543287,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905105945,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905113677,2.13061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905114285,1.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905116482,27.47061736,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905117289,6.2543287,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905117589,9.03570183,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905117912,8.50730077,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905125418,7.56508447,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905125599,8.50730077,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905126592,29.72358943,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905127116,3.72358943,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905127279,8.53730077,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905128171,2.78137313,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905128374,26.0,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905128577,0.9422163,242.52,242.49,0.2]
["bitfinex","SOLUSD",1757905128777,0.9422163,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905130084,0.9422163,242.51,242.5,0.55]
["bitfinex","SOLUSD",1757905130286,0.9422163,242.52,242.49,0.2]
["bitfinex","SOLUSD",1757905130494,0.9422163,242.52,242.49,0.75]
["bitfinex","SOLUSD",1757905130903,0.9422163,242.52,242.49,0.2]
["bitfinex","SOLUSD",1757905131111,0.9422163,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905136825,1.6222163,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905137016,0.9422163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905138608,1.6222163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905143411,0.68,242.54,242.49,0.75]
["bitfinex","SOLUSD",1757905143607,0.9422163,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905145529,4.8032225,242.53,242.49,0.2]
["bitfinex","SOLUSD",1757905145735,0.9422163,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905146226,0.9422163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905146733,1.6222163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905148032,5.74592764,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905151633,8.52852833,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905151836,7.58631203,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905152027,8.52852833,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905152831,4.40481699,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905153442,2.78260069,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905153655,0.9422163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905154435,1.6622163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905154737,4.44480811,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905157329,4.44481915,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905161742,1.6622163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905162041,0.9422163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905163545,1.6622163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905165147,4.44509445,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905165318,1.6622163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905168437,0.9422163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905169154,3.727127,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905169652,4.447127,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905169856,8.57083834,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905174155,4.447127,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905175236,8.57083834,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905175862,4.447127,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905176037,2.7849107,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905176237,2.7849107,242.5,242.49,0.75]
["bitfinex","SOLUSD",1757905176439,26.0,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905176654,26.9422163,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905178642,0.9422163,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905179764,1.47158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905180561,1.47158815,242.5,242.49,4.32388139]
["bitfinex","SOLUSD",1757905183664,1.47158815,242.5,242.49,36.32388139]
["bitfinex","SOLUSD",1757905184056,1.47158815,242.5,242.49,32.2]
["bitfinex","SOLUSD",1757905184877,26.0,242.51,242.49,32.2]
["bitfinex","SOLUSD",1757905185051,1.47158815,242.5,242.49,32.2]
["bitfinex","SOLUSD",1757905185490,26.0,242.51,242.49,32.2]
["bitfinex","SOLUSD",1757905185774,1.47158815,242.5,242.49,32.2]
["bitfinex","SOLUSD",1757905186277,1.47158815,242.5,242.49,36.32388139]
["bitfinex","SOLUSD",1757905186646,1.47158815,242.52,242.49,36.32388139]
["bitfinex","SOLUSD",1757905186868,1.47158815,242.54,242.5,0.55]
["bitfinex","SOLUSD",1757905187367,1.47158815,242.54,242.51,1.65313166]
["bitfinex","SOLUSD",1757905187558,27.50158815,242.55,242.51,1.65313166]
["bitfinex","SOLUSD",1757905187757,2.16158815,242.55,242.51,1.65313166]
["bitfinex","SOLUSD",1757905188063,2.16158815,242.55,242.52,4.12337126]
["bitfinex","SOLUSD",1757905188244,1.50158815,242.55,242.53,32.0]
["bitfinex","SOLUSD",1757905188448,2.16158815,242.55,242.53,32.0]
["bitfinex","SOLUSD",1757905188646,1.50158815,242.55,242.53,32.0]
["bitfinex","SOLUSD",1757905189574,1.50158815,242.55,242.53,33.65306333]
["bitfinex","SOLUSD",1757905191063,2.16158815,242.55,242.53,33.65306333]
["bitfinex","SOLUSD",1757905192175,1.50158815,242.55,242.53,33.65306333]
["bitfinex","SOLUSD",1757905193080,1.50158815,242.55,242.53,37.77619822]
["bitfinex","SOLUSD",1757905195883,0.03,242.55,242.53,37.77619822]
["bitfinex","SOLUSD",1757905196086,1.50158815,242.55,242.53,37.77619822]
["bitfinex","SOLUSD",1757905196677,2.21158815,242.55,242.53,37.77619822]
["bitfinex","SOLUSD",1757905196985,1.50158815,242.55,242.53,37.77619822]
["bitfinex","SOLUSD",1757905197768,2.21158815,242.55,242.53,36.12313489]
["bitfinex","SOLUSD",1757905197991,1.50158815,242.55,242.53,36.12313489]
["bitfinex","SOLUSD",1757905199067,1.50158815,242.55,242.53,37.77619822]
["bitfinex","SOLUSD",1757905199395,0.03,242.55,242.53,36.12313489]
["bitfinex","SOLUSD",1757905199757,0.03,242.55,242.53,37.77612991]
["bitfinex","SOLUSD",1757905200187,0.03,242.55,242.53,36.12313489]
["bitfinex","SOLUSD",1757905200373,0.03,242.55,242.54,1.65299502]
["bitfinex","SOLUSD",1757905200770,0.03,242.55,242.54,6.32602627]
["bitfinex","SOLUSD",1757905200967,0.03,242.55,242.54,21.39320843]
["bitfinex","SOLUSD",1757905201799,0.03,242.55,242.54,1.65299502]
["bitfinex","SOLUSD",1757905201996,2.21158815,242.55,242.54,1.65299502]
["bitfinex","SOLUSD",1757905202162,2.21158815,242.55,242.49,0.2]
["bitfinex","SOLUSD",1757905202163,2.21158815,242.55,242.53,31.98]
["bitfinex","SOLUSD",1757905202364,2.18158815,242.54,242.53,31.98]
["bitfinex","SOLUSD",1757905202773,1.47158815,242.54,242.53,31.98]
["bitfinex","SOLUSD",1757905202970,6.3046194,242.54,242.53,31.98]
["bitfinex","SOLUSD",1757905203170,2.18158815,242.54,242.53,31.98]
["bitfinex","SOLUSD",1757905203377,1.47158815,242.54,242.53,31.98]
["bitfinex","SOLUSD",1757905203769,2.18158815,242.54,242.53,31.98]
["bitfinex","SOLUSD",1757905203969,2.18158815,242.54,242.5,2.18158815]
["bitfinex","SOLUSD",1757905204164,0.03,242.55,242.49,4.32388073]
["bitfinex","SOLUSD",1757905204165,0.71,242.53,242.51,31.98]
["bitfinex","SOLUSD",1757905204480,0.71,242.52,242.49,2.38158815]
["bitfinex","SOLUSD",1757905204777,0.71,242.52,242.5,31.98]
["bitfinex","SOLUSD",1757905205091,0.71,242.54,242.5,31.98]
["bitfinex","SOLUSD",1757905205275,1.47158815,242.53,242.5,31.98]
["bitfinex","SOLUSD",1757905205781,1.50158815,242.55,242.5,32.53]
["bitfinex","SOLUSD",1757905205974,2.21158815,242.55,242.5,32.53]
["bitfinex","SOLUSD",1757905206396,2.21158815,242.55,242.5,36.6535649]
["bitfinex","SOLUSD",1757905206565,0.71,242.54,242.5,36.1035649]
["bitfinex","SOLUSD",1757905206896,1.50158815,242.55,242.5,31.98]
["bitfinex","SOLUSD",1757905206897,2.18158815,242.53,242.5,31.98]
["bitfinex","SOLUSD",1757905207189,0.71,242.52,242.5,31.98]
["bitfinex","SOLUSD",1757905207704,1.47158815,242.51,242.49,0.2]
["bitfinex","SOLUSD",1757905208003,1.47158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905208192,2.18158815,242.5,242.49,32.18]
["bitfinex","SOLUSD",1757905209069,0.71,242.54,242.49,32.18]
["bitfinex","SOLUSD",1757905209271,1.47158815,242.53,242.49,32.18]
["bitfinex","SOLUSD",1757905209466,1.47158815,242.53,242.49,36.8538413]
["bitfinex","SOLUSD",1757905209865,1.47158815,242.53,242.49,36.3038413]
["bitfinex","SOLUSD",1757905210166,2.18158815,242.53,242.49,36.3038413]
["bitfinex","SOLUSD",1757905210695,1.47158815,242.53,242.49,36.3038413]
["bitfinex","SOLUSD",1757905210884,0.74,242.55,242.49,36.3038413]
["bitfinex","SOLUSD",1757905211088,1.50158815,242.55,242.5,0.55]
["bitfinex","SOLUSD",1757905211287,0.03,242.55,242.5,12.397975]
["bitfinex","SOLUSD",1757905211592,0.03,242.55,242.51,0.55]
["bitfinex","SOLUSD",1757905211792,0.03,242.55,242.52,31.98]
["bitfinex","SOLUSD",1757905216192,0.03,242.55,242.52,36.10325098]
["bitfinex","SOLUSD",1757905217586,1.47158815,242.53,242.49,0.2]
["bitfinex","SOLUSD",1757905217901,1.47158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905218081,2.18158815,242.5,242.49,32.16]
["bitfinex","SOLUSD",1757905220512,6.30529949,242.5,242.49,32.16]
["bitfinex","SOLUSD",1757905221508,6.30529949,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905223022,2.18158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905224110,1.47158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905226688,6.30529949,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905227400,2.18158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905229807,0.71,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905230111,1.47158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905230706,2.18158815,242.5,242.49,0.2]
["bitfinex","SOLUSD",1757905232330,4.83303497,242.54,242.49,0.2]
["bitfinex","SOLUSD",1757905232618,1.50158815,242.55,242.49,4.87384465]
["bitfinex","SOLUSD",1757905232939,0.03,242.55,242.49,6.3454328]
["bitfinex","SOLUSD",1757905233093,0.03,242.55,242.5,2.02158815]
["bitfinex","SOLUSD",1757905233713,0.03,242.55,242.51,0.55]
["bitfinex","SOLUSD",1757905233913,0.03,242.55,242.52,31.96]
["bitfinex","SOLUSD",1757905234323,0.03,242.55,242.52,36.63323393]
["bitfinex","SOLUSD",1757905234940,0.03,242.55,242.53,2.02158815]
["bitfinex","SOLUSD",1757905235301,0.03,242.55,242.54,0.55]
["bitfinex","SOLUSD",1757905235496,0.03,242.55,242.52,37.55482208]
["bitfinex","SOLUSD",1757905236013,0.03,242.55,242.53,0.55]
["bitfinex","SOLUSD",1757905236219,0.03,242.55,242.53,2.02158815]
["bitfinex","SOLUSD",1757905236414,0.03,242.55,242.54,4.67303125]
["bitfinex","SOLUSD",1757905237601,0.03,242.55,242.53,4.12320125]
["bitfinex","SOLUSD",1757905237802,0.03,242.55,242.53,4.67320125]
["bitfinex","SOLUSD",1757905240016,0.03,242.55,242.54,0.55]
["bitfinex","SOLUSD",1757905240814,0.03,242.55,242.54,4.67303125]
["bitfinex","SOLUSD",1757905241204,0.03,242.55,242.54,6.1446194]
["bitfinex","SOLUSD",1757905241796,0.03,242.55,242.54,5.61404631]
["bitfinex","SOLUSD",1757905243328,0.03,242.55,242.54,7.26676813]
["bitfinex","SOLUSD",1757905244827,0.03,242.55,242.54,20.86236214]
["bitfinex","SOLUSD",1757905248125,0.03,242.55,242.54,19.92134708]
["bitfinex","SOLUSD",1757905248325,0.03,242.55,242.54,20.86236214]
["bitfinex","SOLUSD",1757905250933,0.03,242.55,242.54,52.80236214]
["bitfinex","SOLUSD",1757905252531,0.03,242.58,242.54,53.21466526]
["bitfinex","SOLUSD",1757905252726,0.03,242.58,242.57,14.53660907]
["bitfinex","SOLUSD",1757905252921,0.03,242.58,242.57,46.45660907]
["bitfinex","SOLUSD",1757905253121,0.03,242.58,242.57,47.4188612]
["bitfinex","SOLUSD",1757905253336,0.03,242.58,242.57,49.0711734]
["bitfinex","SOLUSD",1757905253941,0.03,242.6,242.59,40.53660907]
["bitfinex","SOLUSD",1757905254137,0.03,242.6,242.59,72.45660907]
["bitfinex","SOLUSD",1757905254316,0.03,242.6,242.59,73.00660907]
["bitfinex","SOLUSD",1757905254517,0.03,242.6,242.59,74.65885302]
["bitfinex","SOLUSD",1757905254716,0.03,242.6,242.59,78.78103447]
["bitfinex","SOLUSD",1757905255019,0.03,242.6,242.59,91.37571149]
["bitfinex","SOLUSD",1757905255213,0.03,242.6,242.59,90.96349335]
["bitfinex","SOLUSD",1757905256229,0.03,242.7,242.64,13.59559401]
["bitfinex","SOLUSD",1757905256431,0.03,242.7,242.67,0.94101506]
["bitfinex","SOLUSD",1757905256633,0.03,242.7,242.67,32.86101506]
["bitfinex","SOLUSD",1757905256844,0.03,242.7,242.67,36.98183757]
["bitfinex","SOLUSD",1757905257335,0.03,242.7,242.67,50.98951383]
["bitfinex","SOLUSD",1757905257540,0.03,242.7,242.67,53.19107559]
["bitfinex","SOLUSD",1757905258241,0.03,242.7,242.67,73.19107559]
["bitfinex","SOLUSD",1757905259580,0.94101506,242.81,242.67,73.19107559]
["bitfinex","SOLUSD",1757905259581,0.06,242.83,242.81,20.0]
["bitfinex","SOLUSD",1757905259886,3.39472852,242.9,242.85,13.59559401]
["bitfinex","SOLUSD",1757905259887,1e-08,242.86,242.85,13.59559401]
["bitfinex","SOLUSD",1757905260096,1e-08,242.86,242.85,47.33660907]
["bitfinex","SOLUSD",1757905260238,1e-08,242.86,242.85,17.93133759]
["bitfinex","SOLUSD",1757905260655,1e-08,242.86,242.85,49.79032253]
["bitfinex","SOLUSD",1757905260857,1e-08,242.86,242.85,50.73133759]
["bitfinex","SOLUSD",1757905261171,1e-08,242.86,242.85,17.93133759]
["bitfinex","SOLUSD",1757905261351,1e-08,242.86,242.85,50.73133759]
["bitfinex","SOLUSD",1757905261554,1e-08,242.86,242.85,21.10809069]
["bitfinex","SOLUSD",1757905261935,1e-08,242.86,242.85,53.92809069]
["bitfinex","SOLUSD",1757905262142,1e-08,242.86,242.85,54.86910575]
["bitfinex","SOLUSD",1757905262778,1e-08,242.89,242.88,26.0]
["bitfinex","SOLUSD",1757905263085,1e-08,242.91,242.89,13.59559401]
["bitfinex","SOLUSD",1757905263242,1e-08,242.91,242.9,47.86830112]
["bitfinex","SOLUSD",1757905263436,1e-08,242.91,242.9,67.86830112]
["bitfinex","SOLUSD",1757905263635,1e-08,242.91,242.9,71.98522166]
["bitfinex","SOLUSD",1757905264461,1e-08,242.91,242.9,17.71251455]
["bitfinex","SOLUSD",1757905264657,0.65000001,242.91,242.9,17.71251455]
["bitfinex","SOLUSD",1757905264993,0.65000001,242.91,242.9,37.03692054]
["bitfinex","SOLUSD",1757905266479,0.65000001,242.91,242.9,49.57029834]
["bitfinex","SOLUSD",1757905266672,0.65000001,242.91,242.9,37.01692054]
["bitfinex","SOLUSD",1757905267369,0.65000001,242.91,242.9,32.88]
["bitfinex","SOLUSD",1757905267370,1.59101507,242.91,242.9,32.88]
["bitfinex","SOLUSD",1757905267697,0.65,243.11,243.0,13.59559401]
["bitfinex","SOLUSD",1757905267993,0.65,243.11,243.1,0.94101506]
["bitfinex","SOLUSD",1757905268166,0.65,243.11,243.1,34.62101506]
["bitfinex","SOLUSD",1757905268769,0.65,243.11,243.1,34.60101506]
["bitfinex","SOLUSD",1757905269067,0.65,243.11,243.1,10.27751857]
["bitfinex","SOLUSD",1757905269289,0.65,243.11,243.1,33.66]
["bitfinex","SOLUSD",1757905270279,0.65,243.11,243.1,33.64]
["bitfinex","SOLUSD",1757905270663,0.65,243.11,243.08,0.94101506]
["bitfinex","SOLUSD",1757905270863,0.06,243.11,243.1,33.64]
["bitfinex","SOLUSD",1757905271466,0.77,243.11,243.1,33.64]
["bitfinex","SOLUSD",1757905273687,0.06,243.11,243.1,33.64]
["bitfinex","SOLUSD",1757905273886,0.06,243.11,243.1,34.58101506]
["bitfinex","SOLUSD",1757905274203,0.06,243.11,243.1,49.82544767]
["bitfinex","SOLUSD",1757905275703,0.06,243.11,243.1,16.18544767]
["bitfinex","SOLUSD",1757905275866,0.06,243.11,243.1,49.76544767]
["bitfinex","SOLUSD",1757905278573,0.06,243.14,243.12,13.59559401]
["bitfinex","SOLUSD",1757905278861,0.06,243.14,243.13,48.09660907]
["bitfinex","SOLUSD",1757905279091,0.06,243.14,243.13,48.07660907]
["bitfinex","SOLUSD",1757905279298,0.06,243.14,243.13,49.72503997]
["bitfinex","SOLUSD",1757905279801,0.06,243.14,243.13,15.24402491]
["bitfinex","SOLUSD",1757905280004,0.77,243.14,243.13,15.24402491]
["bitfinex","SOLUSD",1757905280305,0.77,243.14,243.13,48.76402491]
["bitfinex","SOLUSD",1757905280706,0.77,243.14,243.13,33.52]
["bitfinex","SOLUSD",1757905281208,1.71101506,243.14,243.13,33.52]
["bitfinex","SOLUSD",1757905282404,0.77,243.14,243.13,33.52]
["bitfinex","SOLUSD",1757905282606,1.71101506,243.14,243.13,33.52]
["bitfinex","SOLUSD",1757905284184,1.71101506,243.14,243.1,4.11342551]
["bitfinex","SOLUSD",1757905284521,0.94101506,243.11,243.1,4.11342551]
["bitfinex","SOLUSD",1757905284815,1.65101506,243.11,243.1,37.57342551]
["bitfinex","SOLUSD",1757905285573,1.65101506,243.11,243.1,50.11647557]
["bitfinex","SOLUSD",1757905285968,0.06,243.14,243.1,50.11647557]
["bitfinex","SOLUSD",1757905286175,0.94101506,243.11,243.1,50.11647557]
["bitfinex","SOLUSD",1757905286383,1.65101506,243.11,243.1,50.11647557]
["bitfinex","SOLUSD",1757905286586,0.94101506,243.11,243.1,50.11647557]
["bitfinex","SOLUSD",1757905287714,1.65101506,243.11,243.1,50.11647557]
["bitfinex","SOLUSD",1757905288544,0.94101506,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905289335,0.71,243.11,243.1,50.11647557]
["bitfinex","SOLUSD",1757905289549,0.94101506,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905289707,1.65101506,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905289910,0.71,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905290106,1.65101506,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905290417,0.71,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905290667,1.65101506,243.12,243.1,50.11647557]
["bitfinex","SOLUSD",1757905292208,0.71,243.11,243.1,16.65647557]
["bitfinex","SOLUSD",1757905292526,0.71,243.11,243.1,50.01647557]
["bitfinex","SOLUSD",1757905292707,1.65101506,243.11,243.1,50.01647557]
["bitfinex","SOLUSD",1757905292903,1.65101506,243.11,243.1,16.65647557]
["bitfinex","SOLUSD",1757905293124,1.65101506,243.11,243.06,17.70964561]
["bitfinex","SOLUSD",1757905293329,0.94101506,243.08,243.07,33.32]
["bitfinex","SOLUSD",1757905293511,1.64101506,243.08,243.07,33.32]
["bitfinex","SOLUSD",1757905294231,1.64101506,243.08,243.07,45.43742617]
["bitfinex","SOLUSD",1757905294932,1.64101506,243.08,243.07,12.13742617]
["bitfinex","SOLUSD",1757905295141,1.64101506,243.08,243.07,33.3]
["bitfinex","SOLUSD",1757905297040,1.64101506,243.08,243.07,33.26]
["bitfinex","SOLUSD",1757905297243,0.7,243.08,243.07,33.26]
["bitfinex","SOLUSD",1757905297411,1.64101506,243.08,243.07,33.26]
["bitfinex","SOLUSD",1757905297611,1.64101506,243.08,243.06,4.1140516]
["bitfinex","SOLUSD",1757905297828,1.64101506,243.07,243.05,12.14829658]
["bitfinex","SOLUSD",1757905298041,1.64101506,243.06,243.01,4.11505699]
["bitfinex","SOLUSD",1757905298253,0.94101506,243.02,242.93,0.03]
["bitfinex","SOLUSD",1757905298548,0.94101506,242.97,242.95,4.11607326]
["bitfinex","SOLUSD",1757905298703,0.94101506,242.96,242.95,4.11607326]
["bitfinex","SOLUSD",1757905298908,0.94101506,242.96,242.95,37.41607326]
["bitfinex","SOLUSD",1757905299357,1.62101506,242.96,242.93,0.03]
["bitfinex","SOLUSD",1757905299511,0.94101506,242.94,242.93,16.29082188]
["bitfinex","SOLUSD",1757905299710,0.94101506,242.95,242.93,37.44640094]
["bitfinex","SOLUSD",1757905299909,10.28510305,243.07,242.93,37.44640094]
["bitfinex","SOLUSD",1757905299910,0.94101506,242.98,242.94,0.55]
["bitfinex","SOLUSD",1757905300144,0.94101506,242.98,242.95,33.32]
["bitfinex","SOLUSD",1757905301038,0.94101506,242.96,242.95,33.32]
["bitfinex","SOLUSD",1757905301254,1.62101506,242.96,242.95,33.3]
["bitfinex","SOLUSD",1757905301912,2.14648234,242.96,242.95,33.3]
["bitfinex","SOLUSD",1757905302948,1.46648234,242.96,242.95,33.3]
["bitfinex","SOLUSD",1757905304350,0.68,243.01,242.95,33.3]
["bitfinex","SOLUSD",1757905304517,1.46648234,243.0,242.96,13.59559401]
["bitfinex","SOLUSD",1757905304933,1.46648234,243.0,242.98,4.11556506]
["bitfinex","SOLUSD",1757905305111,1.46648234,242.99,242.98,4.11556506]
["bitfinex","SOLUSD",1757905306018,1.46648234,243.0,242.98,14.95447772]
["bitfinex","SOLUSD",1757905306247,1.46648234,243.02,242.99,14.14559401]
["bitfinex","SOLUSD",1757905306547,1.46648234,243.03,243.0,33.26]
["bitfinex","SOLUSD",1757905306714,1.46648234,243.03,242.99,14.14559401]
["bitfinex","SOLUSD",1757905306916,1.46648234,243.03,243.01,33.26]
["bitfinex","SOLUSD",1757905307218,1.46648234,243.04,243.01,33.26]
["bitfinex","SOLUSD",1757905307611,1.46648234,243.04,243.02,4.11488766]
["bitfinex","SOLUSD",1757905309137,1.46648234,243.05,243.02,4.11488766]
["bitfinex","SOLUSD",1757905309837,0.68,243.04,243.03,33.2]
["bitfinex","SOLUSD",1757905310037,2.14648234,243.04,243.03,33.2]
["bitfinex","SOLUSD",1757905311227,2.14648234,243.04,243.0,14.40300412]
["bitfinex","SOLUSD",1757905311428,1.46648234,243.03,243.01,33.18]
["bitfinex","SOLUSD",1757905312648,0.68,243.02,243.01,33.18]
["bitfinex","SOLUSD",1757905312954,2.14648234,243.04,243.01,33.18]
["bitfinex","SOLUSD",1757905313950,1.46648234,243.03,243.01,37.29490343]
["bitfinex","SOLUSD",1757905315052,1.52648234,243.12,242.98,0.03]
["bitfinex","SOLUSD",1757905315053,2.14648234,243.02,242.98,0.03]
["bitfinex","SOLUSD",1757905315359,1.46648234,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757905315531,1.46648234,242.99,242.98,33.17]
["bitfinex","SOLUSD",1757905315728,2.13648234,242.99,242.98,33.17]
["bitfinex","SOLUSD",1757905316648,1.46648234,242.99,242.98,33.17]
["bitfinex","SOLUSD",1757905316958,1.46648234,243.02,242.98,37.83556506]
["bitfinex","SOLUSD",1757905317347,1.46648234,243.02,242.98,48.12447772]
["bitfinex","SOLUSD",1757905317532,1.46648234,243.02,242.98,47.57447772]
["bitfinex","SOLUSD",1757905317853,1.46648234,243.03,242.98,47.57447772]
["bitfinex","SOLUSD",1757905318165,2.13648234,243.03,242.98,47.57447772]
["bitfinex","SOLUSD",1757905318544,0.67,243.03,242.98,47.57447772]
["bitfinex","SOLUSD",1757905318730,2.13648234,243.03,242.98,47.57447772]
["bitfinex","SOLUSD",1757905319664,1.46648234,243.03,242.99,0.55]
["bitfinex","SOLUSD",1757905319960,1.46648234,243.04,243.0,33.08]
["bitfinex","SOLUSD",1757905320138,0.67,243.03,243.0,33.08]
["bitfinex","SOLUSD",1757905321656,1.46648234,243.02,243.0,33.08]
["bitfinex","SOLUSD",1757905321860,2.13648234,243.01,243.0,33.08]
["bitfinex","SOLUSD",1757905322358,2.13648234,243.01,242.98,0.03]
["bitfinex","SOLUSD",1757905322548,1.46648234,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757905322743,1.46648234,242.99,242.98,33.09]
["bitfinex","SOLUSD",1757905323048,2.13648234,242.99,242.98,33.09]
["bitfinex","SOLUSD",1757905325247,1.46648234,243.0,242.98,33.09]
["bitfinex","SOLUSD",1757905325544,26.0,243.09,242.99,14.40388492]
["bitfinex","SOLUSD",1757905325758,0.67,243.07,242.99,16.42036726]
["bitfinex","SOLUSD",1757905325971,1.46648234,243.05,242.99,14.95388492]
["bitfinex","SOLUSD",1757905326151,1.46648234,243.06,243.0,13.59559401]
["bitfinex","SOLUSD",1757905326349,1.46648234,243.06,243.01,33.04]
["bitfinex","SOLUSD",1757905326765,2.13648234,243.06,243.01,33.04]
["bitfinex","SOLUSD",1757905327061,1.46648234,243.06,243.01,33.04]
["bitfinex","SOLUSD",1757905327373,1.46648234,243.06,243.02,14.40210681]
["bitfinex","SOLUSD",1757905329460,1.46648234,243.07,243.02,14.40210681]
["bitfinex","SOLUSD",1757905330369,1.46648234,243.1,243.03,15.61207635]
["bitfinex","SOLUSD",1757905330570,0.06,243.11,243.05,15.06207635]
["bitfinex","SOLUSD",1757905330868,0.06,243.11,243.06,0.55]
["bitfinex","SOLUSD",1757905331167,0.06,243.11,243.07,33.53]
["bitfinex","SOLUSD",1757905331564,0.06,243.11,243.08,27.99414592]
["bitfinex","SOLUSD",1757905331766,0.06,243.11,243.08,28.54414592]
["bitfinex","SOLUSD",1757905332068,0.06,243.11,243.09,0.55]
["bitfinex","SOLUSD",1757905332273,0.06,243.11,243.1,32.98]
["bitfinex","SOLUSD",1757905333046,0.06,243.11,243.1,37.09353352]
["bitfinex","SOLUSD",1757905333879,1.52648234,243.11,243.08,4.11376196]
["bitfinex","SOLUSD",1757905334071,2.14648234,243.1,243.09,32.98]
["bitfinex","SOLUSD",1757905334255,2.14648234,243.1,243.06,4.11406362]
["bitfinex","SOLUSD",1757905334454,2.14648234,243.09,243.06,4.11406362]
["bitfinex","SOLUSD",1757905334670,2.14648234,243.09,243.07,32.96]
["bitfinex","SOLUSD",1757905335160,2.14648234,243.09,243.08,4.11387197]
["bitfinex","SOLUSD",1757905335362,2.14648234,243.09,243.07,32.96]
["bitfinex","SOLUSD",1757905335581,1.46648234,243.09,243.07,32.96]
["bitfinex","SOLUSD",1757905335750,0.06,243.11,243.07,37.07395191]
["bitfinex","SOLUSD",1757905335951,1.46648234,243.08,243.07,37.07395191]
["bitfinex","SOLUSD",1757905336370,1.46648234,243.08,243.07,32.94]
["bitfinex","SOLUSD",1757905336572,2.14648234,243.08,243.07,32.94]
["bitfinex","SOLUSD",1757905336771,2.14648234,243.08,243.03,4.11458019]
["bitfinex","SOLUSD",1757905337079,1.46648234,243.08,243.04,33.49]
["bitfinex","SOLUSD",1757905337269,0.68,243.1,243.05,4.11437975]
["bitfinex","SOLUSD",1757905337270,1.46648234,243.09,243.05,4.11437975]
["bitfinex","SOLUSD",1757905337475,1.46648234,243.08,243.05,4.11437975]
["bitfinex","SOLUSD",1757905337777,1.46648234,243.07,243.05,4.11437975]
["bitfinex","SOLUSD",1757905338368,1.46648234,243.07,243.04,32.94]
["bitfinex","SOLUSD",1757905338369,2.14648234,243.06,243.04,32.94]
["bitfinex","SOLUSD",1757905338565,2.14648234,243.06,243.03,4.11458307]
["bitfinex","SOLUSD",1757905338566,2.14648234,243.05,243.01,4.11492217]
["bitfinex","SOLUSD",1757905338782,1.46648234,243.02,243.01,4.11492217]
["bitfinex","SOLUSD",1757905338984,1.46648234,243.02,243.01,37.03492217]
["bitfinex","SOLUSD",1757905339682,2.14648234,243.02,242.99,4.11523973]
["bitfinex","SOLUSD",1757905339888,0.68,243.02,243.01,32.92]
["bitfinex","SOLUSD",1757905340067,2.14648234,243.02,243.01,32.92]
["bitfinex","SOLUSD",1757905340385,2.14648234,243.02,242.95,0.03]
["bitfinex","SOLUSD",1757905340590,0.68,243.02,242.99,32.92]
["bitfinex","SOLUSD",1757905340884,0.68,243.01,243.0,32.9]
["bitfinex","SOLUSD",1757905341583,3.61296468,243.01,243.0,32.9]
["bitfinex","SOLUSD",1757905344778,2.14648234,243.01,243.0,32.9]
["bitfinex","SOLUSD",1757905345085,1.46648234,243.01,243.0,32.9]
["bitfinex","SOLUSD",1757905345781,1.52648234,243.12,243.01,4.11505699]
["bitfinex","SOLUSD",1757905345992,1.46648234,243.04,243.01,4.11505699]
["bitfinex","SOLUSD",1757905346170,1.46648234,243.04,243.01,4.66505699]
["bitfinex","SOLUSD",1757905346785,1.52648234,243.12,243.02,0.55]
["bitfinex","SOLUSD",1757905346786,1.46648234,243.07,243.02,0.55]
["bitfinex","SOLUSD",1757905346984,1.46648234,243.07,243.03,0.55]
["bitfinex","SOLUSD",1757905347176,1.46648234,243.07,243.04,32.88]
["bitfinex","SOLUSD",1757905347372,1.46648234,243.06,243.04,32.88]
["bitfinex","SOLUSD",1757905347774,1.46648234,243.05,243.04,32.88]
["bitfinex","SOLUSD",1757905348798,1.46648234,243.06,243.04,36.99454904]
["bitfinex","SOLUSD",1757905349487,1.46648234,243.05,243.04,32.88]
["bitfinex","SOLUSD",1757905349786,2.14648234,243.05,243.04,32.84]
["bitfinex","SOLUSD",1757905353483,1.46648234,243.05,243.04,32.84]
["bitfinex","SOLUSD",1757905353861,2.14648234,243.05,243.04,32.82]
["bitfinex","SOLUSD",1757905356277,2.14648234,243.05,242.98,0.03]
["bitfinex","SOLUSD",1757905356476,1.46648234,243.0,242.99,32.8]
["bitfinex","SOLUSD",1757905357086,1.46648234,243.02,243.0,4.11522633]
["bitfinex","SOLUSD",1757905357393,1.46648234,243.03,243.01,0.55]
["bitfinex","SOLUSD",1757905357570,1.46648234,243.03,243.0,4.11522633]
["bitfinex","SOLUSD",1757905357767,1.46648234,243.03,243.0,4.66522633]
["bitfinex","SOLUSD",1757905358172,1.46648234,243.03,243.01,32.78]
["bitfinex","SOLUSD",1757905358373,1.46648234,243.03,243.02,4.11488766]
["bitfinex","SOLUSD",1757905359097,0.73,243.11,243.04,0.03]
["bitfinex","SOLUSD",1757905359275,26.73,243.11,243.05,32.76]
["bitfinex","SOLUSD",1757905359595,1.46648234,243.09,243.05,32.76]
["bitfinex","SOLUSD",1757905359899,1.46648234,243.09,243.06,0.55]
["bitfinex","SOLUSD",1757905360074,1.52648234,243.11,243.07,0.55]
["bitfinex","SOLUSD",1757905360269,0.06,243.11,243.08,0.55]
["bitfinex","SOLUSD",1757905360498,0.06,243.11,243.1,4.11353352]
["bitfinex","SOLUSD",1757905360670,1.52648234,243.11,243.1,4.11353352]
["bitfinex","SOLUSD",1757905361378,1.52648234,243.11,243.09,32.78]
["bitfinex","SOLUSD",1757905361680,1.52648234,243.11,243.09,36.89368349]
["bitfinex","SOLUSD",1757905363899,0.99706581,243.11,243.09,36.89368349]
["bitfinex","SOLUSD",1757905366010,0.06,243.11,243.09,37.44368349]
["bitfinex","SOLUSD",1757905366813,0.06,243.11,243.09,4.11368349]
["bitfinex","SOLUSD",1757905367017,0.06,243.11,243.1,32.7]
["bitfinex","SOLUSD",1757905367207,0.06,243.11,243.1,33.25]
["bitfinex","SOLUSD",1757905367696,0.06,243.11,243.1,50.95912753]
["bitfinex","SOLUSD",1757905369914,0.06,243.11,243.1,36.81353352]
["bitfinex","SOLUSD",1757905370490,0.99706581,243.11,243.1,36.81353352]
["bitfinex","SOLUSD",1757905370917,0.99706581,243.11,243.1,32.7]
["bitfinex","SOLUSD",1757905371221,1.66706581,243.11,243.1,32.7]
["bitfinex","SOLUSD",1757905371396,0.06,243.11,243.1,32.7]
["bitfinex","SOLUSD",1757905371727,1.66706581,243.11,243.1,32.66]
["bitfinex","SOLUSD",1757905372615,1.66706581,243.11,243.04,4.14454904]
["bitfinex","SOLUSD",1757905372824,0.67,243.1,243.05,32.66]
["bitfinex","SOLUSD",1757905372995,0.67,243.09,243.05,32.66]
["bitfinex","SOLUSD",1757905373318,0.67,243.08,243.05,32.66]
["bitfinex","SOLUSD",1757905373897,0.67,243.08,243.05,36.77437923]
["bitfinex","SOLUSD",1757905374203,0.93706581,243.06,243.05,36.77437923]
["bitfinex","SOLUSD",1757905375609,0.93706581,243.06,243.05,32.66]
["bitfinex","SOLUSD",1757905375989,0.93706581,243.06,243.05,36.77437975]
["bitfinex","SOLUSD",1757905376218,1.63706581,243.06,243.05,32.64]
["bitfinex","SOLUSD",1757905376397,0.93706581,243.06,243.05,32.64]
["bitfinex","SOLUSD",1757905377604,0.93706581,243.06,243.05,36.78437975]
["bitfinex","SOLUSD",1757905377806,1.63706581,243.09,243.05,36.78437975]
["bitfinex","SOLUSD",1757905378118,0.7,243.08,243.05,36.78437975]
["bitfinex","SOLUSD",1757905379221,0.93706581,243.09,243.05,36.78437975]
["bitfinex","SOLUSD",1757905379523,1.63706581,243.09,243.05,36.78437975]
["bitfinex","SOLUSD",1757905380996,0.93706581,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757905381194,0.93706581,243.06,243.05,32.63]
["bitfinex","SOLUSD",1757905381417,1.63706581,243.06,243.05,32.63]
["bitfinex","SOLUSD",1757905382115,5.75127629,243.06,243.05,32.63]
["bitfinex","SOLUSD",1757905382502,5.75127629,243.06,243.05,0.03]
["bitfinex","SOLUSD",1757905384595,5.75127629,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757905384819,26.0,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905385035,26.93706581,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905385196,27.63706581,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905386201,41.23265982,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905386402,48.10983994,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905386996,31.75144556,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905388324,0.93706581,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905390027,0.69,243.09,243.04,0.03]
["bitfinex","SOLUSD",1757905390325,0.93706581,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905390709,1.62706581,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905392100,5.74144556,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757905392926,26.0,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757905393131,26.0,243.01,242.98,0.03]
["bitfinex","SOLUSD",1757905393334,0.93706581,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757905393805,1.62706581,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757905394002,26.0,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757905394200,0.93706581,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757905394432,31.74280026,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757905394634,5.74280026,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757905395210,30.80573445,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757905395420,31.74280026,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757905396941,31.74280026,242.97,242.93,0.03]
["bitfinex","SOLUSD",1757905397138,0.93706581,242.96,242.93,0.03]
["bitfinex","SOLUSD",1757905397507,1.62706581,242.96,242.93,0.03]
["bitfinex","SOLUSD",1757905398337,30.11573445,242.97,242.93,0.03]
["bitfinex","SOLUSD",1757905398629,0.93706581,243.02,242.95,1.51706581]
["bitfinex","SOLUSD",1757905398832,0.93706581,243.02,242.96,0.55]
["bitfinex","SOLUSD",1757905399012,0.93706581,243.02,242.96,33.21]
["bitfinex","SOLUSD",1757905399623,0.93706581,243.02,242.97,0.55]
["bitfinex","SOLUSD",1757905399821,2.44229203,243.02,242.98,0.55]
["bitfinex","SOLUSD",1757905400536,2.44229203,243.02,242.98,4.66544376]
["bitfinex","SOLUSD",1757905400746,2.44229203,243.03,242.98,4.66544376]
["bitfinex","SOLUSD",1757905401336,2.44229203,243.03,242.99,0.55]
["bitfinex","SOLUSD",1757905401852,2.44229203,243.03,243.0,0.55]
["bitfinex","SOLUSD",1757905402027,28.44229203,243.03,242.98,4.11544376]
["bitfinex","SOLUSD",1757905402420,28.44229203,243.03,242.98,4.66544376]
["bitfinex","SOLUSD",1757905402643,2.44229203,243.03,242.99,0.55]
["bitfinex","SOLUSD",1757905403230,2.44229203,243.03,242.97,7.10802648]
["bitfinex","SOLUSD",1757905403632,2.44229203,243.03,242.97,4.66573445]
["bitfinex","SOLUSD",1757905403831,2.44229203,243.01,242.98,32.6]
["bitfinex","SOLUSD",1757905404058,2.44229203,243.01,242.97,32.62]
["bitfinex","SOLUSD",1757905404755,3.13229203,243.01,242.97,32.62]
["bitfinex","SOLUSD",1757905404934,2.44229203,243.0,242.95,4.69604562]
["bitfinex","SOLUSD",1757905405140,2.44229203,243.0,242.96,33.17]
["bitfinex","SOLUSD",1757905405439,26.69,243.03,242.96,33.17]
["bitfinex","SOLUSD",1757905405738,2.44229203,243.03,242.97,0.55]
["bitfinex","SOLUSD",1757905405953,2.44229203,243.03,242.97,2.99229203]
["bitfinex","SOLUSD",1757905406328,26.0,243.05,242.97,2.99229203]
["bitfinex","SOLUSD",1757905406524,2.44229203,243.03,242.97,2.99229203]
["bitfinex","SOLUSD",1757905406761,2.44229203,243.03,242.98,4.11556506]
["bitfinex","SOLUSD",1757905406942,2.44229203,243.03,242.98,4.66556506]
["bitfinex","SOLUSD",1757905408656,2.44229203,243.02,242.96,32.62]
["bitfinex","SOLUSD",1757905408829,2.44229203,243.02,242.96,36.73588297]
["bitfinex","SOLUSD",1757905409153,2.44229203,243.01,242.96,36.73588297]
["bitfinex","SOLUSD",1757905409325,2.44229203,243.01,242.96,4.66588297]
["bitfinex","SOLUSD",1757905409531,2.44229203,243.01,242.97,32.58]
["bitfinex","SOLUSD",1757905411452,4.11490788,243.02,242.97,32.58]
["bitfinex","SOLUSD",1757905411645,2.44229203,243.01,242.97,32.58]
["bitfinex","SOLUSD",1757905411956,2.44229203,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757905412258,0.69,243.0,242.97,32.56]
["bitfinex","SOLUSD",1757905412474,0.69,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757905412658,0.69,242.99,242.95,32.57]
["bitfinex","SOLUSD",1757905412829,0.69,242.98,242.95,32.57]
["bitfinex","SOLUSD",1757905413252,0.69,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757905413439,26.06,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757905413649,26.06,243.01,242.96,0.58]
["bitfinex","SOLUSD",1757905413650,2.44229203,243.0,242.96,0.58]
["bitfinex","SOLUSD",1757905414060,2.44229203,243.0,242.96,4.69576171]
["bitfinex","SOLUSD",1757905414245,28.50229203,243.01,242.97,0.55]
["bitfinex","SOLUSD",1757905414851,28.50229203,243.01,242.96,4.14576171]
["bitfinex","SOLUSD",1757905415051,28.50229203,243.01,242.96,4.69576171]
["bitfinex","SOLUSD",1757905415256,0.06,243.01,242.97,0.55]
["bitfinex","SOLUSD",1757905415446,0.06,243.01,242.98,0.55]
["bitfinex","SOLUSD",1757905415857,0.06,243.01,242.99,0.55]
["bitfinex","SOLUSD",1757905416066,0.06,243.01,243.0,36.65522633]
["bitfinex","SOLUSD",1757905416673,0.06,243.01,243.0,37.20522633]
["bitfinex","SOLUSD",1757905416964,0.06,243.01,243.0,39.64751836]
["bitfinex","SOLUSD",1757905417365,0.06,243.01,243.0,53.24311237]
["bitfinex","SOLUSD",1757905417878,0.06,243.01,243.0,36.67522633]
["bitfinex","SOLUSD",1757905419763,0.06,243.01,242.96,12.76205166]
["bitfinex","SOLUSD",1757905419764,0.06,243.01,242.98,4.11556506]
["bitfinex","SOLUSD",1757905419945,0.99786671,243.01,242.99,32.56]
["bitfinex","SOLUSD",1757905421048,0.06,243.01,242.99,32.56]
["bitfinex","SOLUSD",1757905421251,0.99786671,243.01,242.99,32.56]
["bitfinex","SOLUSD",1757905423763,0.76,243.01,243.0,32.54]
["bitfinex","SOLUSD",1757905423963,2.22563867,243.01,242.96,0.03]
["bitfinex","SOLUSD",1757905424163,1.46563867,242.98,242.97,32.52]
["bitfinex","SOLUSD",1757905432274,1.46563867,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757905432488,1.46563867,242.99,242.97,32.44]
["bitfinex","SOLUSD",1757905433184,1.46563867,242.99,242.96,0.03]
["bitfinex","SOLUSD",1757905433480,0.06,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757905433670,0.06,242.98,242.97,32.42]
["bitfinex","SOLUSD",1757905434774,0.06,242.98,242.97,32.4]
["bitfinex","SOLUSD",1757905437092,0.77,242.98,242.97,32.4]
["bitfinex","SOLUSD",1757905437696,2.23563867,242.98,242.97,32.4]
["bitfinex","SOLUSD",1757905437872,2.23563867,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757905438074,1.52563867,242.98,242.97,32.38]
["bitfinex","SOLUSD",1757905438390,1.52563867,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757905438571,0.77,242.98,242.97,32.38]
["bitfinex","SOLUSD",1757905438776,4.88556506,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757905438989,4.17556506,242.98,242.97,32.38]
["bitfinex","SOLUSD",1757905439693,6.35120373,242.98,242.97,32.38]
["bitfinex","SOLUSD",1757905441976,6.35120373,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757905442190,1.46563867,242.97,242.96,32.39]
["bitfinex","SOLUSD",1757905442396,2.17563867,242.97,242.96,32.39]
["bitfinex","SOLUSD",1757905444098,6.29137312,242.97,242.96,32.39]
["bitfinex","SOLUSD",1757905444295,0.06,242.98,242.96,32.39]
["bitfinex","SOLUSD",1757905444591,0.06,242.98,242.96,32.94]
["bitfinex","SOLUSD",1757905445373,0.06,243.01,242.97,15.61123268]
["bitfinex","SOLUSD",1757905445708,0.06,243.11,243.03,13.59559401]
["bitfinex","SOLUSD",1757905445919,0.06,243.11,243.05,15.06123268]
["bitfinex","SOLUSD",1757905446386,0.06,243.11,243.05,15.43123268]
["bitfinex","SOLUSD",1757905447604,0.06,243.11,243.05,19.54561243]
["bitfinex","SOLUSD",1757905449698,0.06,243.11,243.05,18.07997376]
["bitfinex","SOLUSD",1757905450005,0.06,243.11,243.05,19.54561243]
["bitfinex","SOLUSD",1757905451404,0.06,243.09,243.05,19.54561243]
["bitfinex","SOLUSD",1757905455377,1e-08,243.09,243.08,39.59559401]
["bitfinex","SOLUSD",1757905455581,1e-08,243.09,243.08,74.07261987]
["bitfinex","SOLUSD",1757905455832,1e-08,243.09,243.08,74.44261987]
["bitfinex","SOLUSD",1757905456006,0.06,243.13,243.12,13.59559401]
["bitfinex","SOLUSD",1757905456209,0.06,243.13,243.12,47.68123268]
["bitfinex","SOLUSD",1757905456504,0.06,243.14,243.13,15.06123268]
["bitfinex","SOLUSD",1757905456678,0.06,243.14,243.13,15.43123268]
["bitfinex","SOLUSD",1757905457314,0.06,243.14,243.13,19.17425863]
["bitfinex","SOLUSD",1757905458215,0.06,243.14,243.13,31.65655059]
["bitfinex","SOLUSD",1757905458894,0.06,243.14,243.13,30.19091192]
["bitfinex","SOLUSD",1757905459095,0.06,243.14,243.13,31.65655059]
["bitfinex","SOLUSD",1757905461999,0.06,243.14,243.13,32.02655059]
["bitfinex","SOLUSD",1757905462201,0.06,243.14,243.13,31.65655059]
["bitfinex","SOLUSD",1757905463687,0.06,243.14,243.13,32.02655059]
["bitfinex","SOLUSD",1757905463887,0.06,243.14,243.13,31.65655059]
["bitfinex","SOLUSD",1757905465192,0.06,243.14,243.13,30.19091192]
["bitfinex","SOLUSD",1757905465398,0.06,243.14,243.13,31.65655059]
["bitfinex","SOLUSD",1757905466110,1e-08,243.14,243.13,32.02655059]
["bitfinex","SOLUSD",1757905466988,1e-08,243.15,243.13,32.02655059]
["bitfinex","SOLUSD",1757905467208,1e-08,243.15,243.14,33.96563867]
["bitfinex","SOLUSD",1757905467402,1e-08,243.15,243.14,38.07849546]
["bitfinex","SOLUSD",1757905468502,0.67000001,243.15,243.14,51.65408947]
["bitfinex","SOLUSD",1757905469216,1e-08,243.15,243.14,51.65408947]
["bitfinex","SOLUSD",1757905469591,1e-08,243.15,243.14,19.17408947]
["bitfinex","SOLUSD",1757905469808,1e-08,243.15,243.14,51.65408947]
["bitfinex","SOLUSD",1757905473091,1e-08,243.15,243.14,52.02408947]
["bitfinex","SOLUSD",1757905473609,1e-08,243.15,243.14,51.65408947]
["bitfinex","SOLUSD",1757905476308,0.67000001,243.15,243.14,51.59408947]
["bitfinex","SOLUSD",1757905476828,1e-08,243.15,243.14,51.59408947]
["bitfinex","SOLUSD",1757905478426,1e-08,243.15,243.14,19.17408947]
["bitfinex","SOLUSD",1757905478625,1e-08,243.15,243.14,51.59408947]
["bitfinex","SOLUSD",1757905479418,1e-08,243.15,243.14,19.17408947]
["bitfinex","SOLUSD",1757905479623,1e-08,243.15,243.14,4.11285679]
["bitfinex","SOLUSD",1757905479624,0.66000001,243.15,243.14,4.11285679]
["bitfinex","SOLUSD",1757905479812,0.66000001,243.15,243.14,36.51285679]
["bitfinex","SOLUSD",1757905485728,0.66000001,243.15,243.14,4.11285679]
["bitfinex","SOLUSD",1757905486030,0.66000001,243.15,243.14,36.45285679]
["bitfinex","SOLUSD",1757905486804,0.66000001,243.15,243.13,12.51229196]
["bitfinex","SOLUSD",1757905487005,1e-08,243.15,243.14,32.34]
["bitfinex","SOLUSD",1757905487621,0.66000001,243.15,243.14,32.34]
["bitfinex","SOLUSD",1757905488013,0.66000001,243.15,243.14,36.45285679]
["bitfinex","SOLUSD",1757905490235,1e-08,243.15,243.14,36.45285679]
["bitfinex","SOLUSD",1757905490438,1e-08,243.15,243.14,37.38949224]
["bitfinex","SOLUSD",1757905490814,0.66000001,243.15,243.14,37.38949224]
["bitfinex","SOLUSD",1757905491334,1e-08,243.15,243.14,36.45285679]
["bitfinex","SOLUSD",1757905492239,1e-08,243.15,243.14,37.38949224]
["bitfinex","SOLUSD",1757905493006,1e-08,243.15,243.14,50.98508625]
["bitfinex","SOLUSD",1757905493226,1e-08,243.15,243.14,51.35508625]
["bitfinex","SOLUSD",1757905493852,1e-08,243.15,243.14,50.98508625]
["bitfinex","SOLUSD",1757905494013,1e-08,243.15,243.14,51.35508625]
["bitfinex","SOLUSD",1757905496238,1e-08,243.15,243.14,19.01508625]
["bitfinex","SOLUSD",1757905496418,1e-08,243.15,243.14,51.33508625]
["bitfinex","SOLUSD",1757905497740,1e-08,243.15,243.14,50.96508625]
["bitfinex","SOLUSD",1757905499023,1e-08,243.15,243.14,18.64508625]
["bitfinex","SOLUSD",1757905499227,1e-08,243.15,243.14,50.96508625]
["bitfinex","SOLUSD",1757905499839,1e-08,243.15,243.14,18.64508625]
["bitfinex","SOLUSD",1757905500145,1e-08,243.15,243.14,50.94508625]
["bitfinex","SOLUSD",1757905501148,1e-08,243.15,243.14,18.64508625]
["bitfinex","SOLUSD",1757905501316,1e-08,243.15,243.14,50.94508625]
["bitfinex","SOLUSD",1757905501640,1e-08,243.15,243.14,18.64508625]
["bitfinex","SOLUSD",1757905502138,1e-08,243.15,243.14,50.94508625]
["bitfinex","SOLUSD",1757905502321,1e-08,243.15,243.14,50.0084508]
["bitfinex","SOLUSD",1757905502640,1e-08,243.15,243.14,50.94508625]
["bitfinex","SOLUSD",1757905504457,1e-08,243.15,243.14,50.0084508]
["bitfinex","SOLUSD",1757905504747,1e-08,243.15,243.14,50.94508625]
["bitfinex","SOLUSD",1757905508841,0.06,243.18,243.14,61.59722822]
["bitfinex","SOLUSD",1757905509023,0.06,243.18,243.17,14.53222946]
["bitfinex","SOLUSD",1757905509347,0.06,243.18,243.17,46.83222946]
["bitfinex","SOLUSD",1757905510247,1e-08,243.18,243.17,50.94457884]
["bitfinex","SOLUSD",1757905516239,0.71,243.2,243.18,13.59559401]
["bitfinex","SOLUSD",1757905516240,1e-08,243.2,243.18,13.59559401]
["bitfinex","SOLUSD",1757905516441,0.65000001,243.2,243.19,46.83222946]
["bitfinex","SOLUSD",1757905517168,0.65000001,243.2,243.19,45.89559401]
["bitfinex","SOLUSD",1757905517357,0.65000001,243.2,243.19,46.83222946]
["bitfinex","SOLUSD",1757905517871,0.65000001,243.2,243.19,18.64424064]
["bitfinex","SOLUSD",1757905518061,0.65000001,243.2,243.19,50.94424064]
["bitfinex","SOLUSD",1757905521144,1e-08,243.2,243.19,50.94424064]
["bitfinex","SOLUSD",1757905521765,0.65000001,243.2,243.19,50.94424064]
["bitfinex","SOLUSD",1757905522987,0.65000001,243.2,243.19,37.34864663]
["bitfinex","SOLUSD",1757905524260,0.65000001,243.2,243.19,5.04864663]
["bitfinex","SOLUSD",1757905524476,0.65000001,243.2,243.19,37.34864663]
["bitfinex","SOLUSD",1757905525278,0.65000001,243.2,243.19,4.11201118]
["bitfinex","SOLUSD",1757905525576,0.65000001,243.2,243.19,36.41201118]
["bitfinex","SOLUSD",1757905526548,0.65000001,243.2,243.17,0.03]
["bitfinex","SOLUSD",1757905526867,0.65,243.19,243.18,32.3]
["bitfinex","SOLUSD",1757905527953,0.65,243.19,243.18,36.41218027]
["bitfinex","SOLUSD",1757905528271,1e-08,243.2,243.18,50.94440973]
["bitfinex","SOLUSD",1757905528467,1e-08,243.2,243.19,0.93663545]
["bitfinex","SOLUSD",1757905528779,1e-08,243.2,243.19,14.53222946]
["bitfinex","SOLUSD",1757905530273,1e-08,243.2,243.19,18.64424064]
["bitfinex","SOLUSD",1757905530775,1e-08,243.2,243.19,19.01424064]
["bitfinex","SOLUSD",1757905530949,1e-08,243.2,243.19,18.64424064]
["bitfinex","SOLUSD",1757905531470,1e-08,243.23,243.22,39.59559401]
["bitfinex","SOLUSD",1757905531647,1e-08,243.23,243.22,72.81222946]
["bitfinex","SOLUSD",1757905532264,1e-08,243.23,243.22,75.98709799]
["bitfinex","SOLUSD",1757905532578,1e-08,243.23,243.22,76.92373344]
["bitfinex","SOLUSD",1757905535970,1e-08,243.23,243.22,78.57155317]
["bitfinex","SOLUSD",1757905537292,1e-08,243.23,243.22,78.94155317]
["bitfinex","SOLUSD",1757905538570,1e-08,243.23,243.22,78.57155317]
["bitfinex","SOLUSD",1757905539181,0.66000001,243.23,243.22,46.29155317]
["bitfinex","SOLUSD",1757905539580,1e-08,243.23,243.22,78.57155317]
["bitfinex","SOLUSD",1757905541258,0.06,243.26,243.25,39.59559401]
["bitfinex","SOLUSD",1757905541465,0.06,243.26,243.25,72.81222946]
["bitfinex","SOLUSD",1757905542074,0.72,243.26,243.25,72.81222946]
["bitfinex","SOLUSD",1757905542491,0.72,243.26,243.25,74.45991343]
["bitfinex","SOLUSD",1757905542869,0.72,243.26,243.25,78.57091034]
["bitfinex","SOLUSD",1757905543169,0.06,243.26,243.25,78.57091034]
["bitfinex","SOLUSD",1757905543685,1e-08,243.26,243.25,78.94091034]
["bitfinex","SOLUSD",1757905545288,1e-08,243.26,243.25,78.57091034]
["bitfinex","SOLUSD",1757905545506,1e-08,243.26,243.25,78.94091034]
["bitfinex","SOLUSD",1757905545864,0.66,243.33,243.3,13.59559401]
["bitfinex","SOLUSD",1757905546088,0.66,243.33,243.32,0.93663545]
["bitfinex","SOLUSD",1757905546603,0.66,243.33,243.32,5.04467199]
["bitfinex","SOLUSD",1757905546811,0.66,243.33,243.32,9.15448622]
["bitfinex","SOLUSD",1757905547395,0.66,243.36,243.33,13.59559401]
["bitfinex","SOLUSD",1757905547688,0.66,243.36,243.35,0.93663545]
["bitfinex","SOLUSD",1757905547869,0.66,243.36,243.35,1.46024033]
["bitfinex","SOLUSD",1757905548191,0.66,243.36,243.34,32.26]
["bitfinex","SOLUSD",1757905548485,0.66,243.38,243.35,15.05583434]
["bitfinex","SOLUSD",1757905548661,1.46024033,243.45,243.37,15.05583434]
["bitfinex","SOLUSD",1757905548866,1.46024033,243.45,243.4,4.10846343]
["bitfinex","SOLUSD",1757905549206,0.66,243.44,243.41,32.26]
["bitfinex","SOLUSD",1757905549404,0.66,243.43,243.41,32.26]
["bitfinex","SOLUSD",1757905549604,0.66,243.42,243.41,32.26]
["bitfinex","SOLUSD",1757905551086,0.66,243.42,243.41,36.36829464]
["bitfinex","SOLUSD",1757905551890,0.66,243.42,243.41,48.71055058]
["bitfinex","SOLUSD",1757905552902,0.66,243.42,243.41,44.60225594]
["bitfinex","SOLUSD",1757905553806,0.66,243.42,243.41,32.26]
["bitfinex","SOLUSD",1757905555190,0.66,243.42,243.38,8.21629673]
["bitfinex","SOLUSD",1757905555386,5.56805503,243.44,243.39,32.26]
["bitfinex","SOLUSD",1757905555387,0.65,243.41,243.39,32.26]
["bitfinex","SOLUSD",1757905555596,0.65,243.4,243.39,12.52687273]
["bitfinex","SOLUSD",1757905555878,0.65,243.4,243.38,4.10751337]
["bitfinex","SOLUSD",1757905556092,1.46024033,243.42,243.39,32.26]
["bitfinex","SOLUSD",1757905556604,0.65,243.41,243.39,32.26]
["bitfinex","SOLUSD",1757905556796,0.65,243.4,243.39,32.26]
["bitfinex","SOLUSD",1757905557382,0.65,243.4,243.38,4.10751337]
["bitfinex","SOLUSD",1757905557692,1.46024033,243.41,243.39,32.26]
["bitfinex","SOLUSD",1757905558305,0.65,243.4,243.39,32.26]
["bitfinex","SOLUSD",1757905558687,0.71,243.4,243.39,32.26]
["bitfinex","SOLUSD",1757905560002,2.17024033,243.4,243.39,32.26]
["bitfinex","SOLUSD",1757905560185,0.71,243.4,243.39,32.26]
["bitfinex","SOLUSD",1757905560703,2.17024033,243.4,243.37,4.10911134]
["bitfinex","SOLUSD",1757905561007,2.11024033,243.39,243.33,1.46024033]
["bitfinex","SOLUSD",1757905561181,0.65,243.38,243.34,32.26]
["bitfinex","SOLUSD",1757905561498,0.65,243.37,243.34,32.26]
["bitfinex","SOLUSD",1757905561879,0.65,243.37,243.34,38.01678331]
["bitfinex","SOLUSD",1757905562304,0.65,243.36,243.34,14.24457806]
["bitfinex","SOLUSD",1757905562505,2.11024033,243.35,243.29,4.1102128]
["bitfinex","SOLUSD",1757905562676,1.46024033,243.33,243.3,36.42847938]
["bitfinex","SOLUSD",1757905562998,0.65,243.32,243.3,36.42847938]
["bitfinex","SOLUSD",1757905563204,0.65,243.31,243.3,36.42847938]
["bitfinex","SOLUSD",1757905564687,0.65,243.31,243.28,4.11048398]
["bitfinex","SOLUSD",1757905564887,0.65,243.3,243.29,32.26]
["bitfinex","SOLUSD",1757905565805,0.65,243.3,243.29,36.36949481]
["bitfinex","SOLUSD",1757905566309,0.65,243.3,243.29,4.10949481]
["bitfinex","SOLUSD",1757905566496,0.65,243.3,243.29,32.26]
["bitfinex","SOLUSD",1757905570603,0.06,243.4,243.37,26.0]
["bitfinex","SOLUSD",1757905570803,0.06,243.4,243.39,15.05583434]
["bitfinex","SOLUSD",1757905571109,0.06,243.4,243.39,47.31583434]
["bitfinex","SOLUSD",1757905571698,0.06,243.4,243.39,51.42446657]
["bitfinex","SOLUSD",1757905571901,0.06,243.4,243.39,53.07126869]
["bitfinex","SOLUSD",1757905572092,0.06,243.4,243.39,38.01543435]
["bitfinex","SOLUSD",1757905572291,0.06,243.4,243.39,39.47567468]
["bitfinex","SOLUSD",1757905573305,0.71,243.53,243.42,26.0]
["bitfinex","SOLUSD",1757905573508,4.10547795,243.58,243.39,18.26811849]
["bitfinex","SOLUSD",1757905573509,0.71,243.52,243.46,27.46024033]
["bitfinex","SOLUSD",1757905573711,0.71,243.52,243.47,36.38711642]
["bitfinex","SOLUSD",1757905574016,0.71,243.51,243.47,46.65026351]
["bitfinex","SOLUSD",1757905574189,0.71,243.51,243.47,36.38711642]
["bitfinex","SOLUSD",1757905574386,0.71,243.51,243.47,4.10711642]
["bitfinex","SOLUSD",1757905574614,0.71,243.51,243.48,44.62847393]
["bitfinex","SOLUSD",1757905574797,0.71,243.51,243.48,48.73556982]
["bitfinex","SOLUSD",1757905575196,5.56635728,243.54,243.48,16.45556982]
["bitfinex","SOLUSD",1757905575415,0.71,243.53,243.49,32.26]
["bitfinex","SOLUSD",1757905575718,1.46024033,243.51,243.44,1.46024033]
["bitfinex","SOLUSD",1757905575956,0.71,243.5,243.45,32.26]
["bitfinex","SOLUSD",1757905576110,0.71,243.49,243.45,32.26]
["bitfinex","SOLUSD",1757905576293,2.17024033,243.48,243.46,32.26]
["bitfinex","SOLUSD",1757905576623,2.17024033,243.48,243.47,32.26]
["bitfinex","SOLUSD",1757905576624,1.46024033,243.48,243.47,32.26]
["bitfinex","SOLUSD",1757905576986,6.27738166,243.48,243.41,12.35101587]
["bitfinex","SOLUSD",1757905577191,1.46024033,243.46,243.42,32.26]
["bitfinex","SOLUSD",1757905577399,0.71,243.45,243.42,32.26]
["bitfinex","SOLUSD",1757905577604,0.71,243.44,243.42,32.26]
["bitfinex","SOLUSD",1757905577817,0.71,243.43,243.42,32.26]
["bitfinex","SOLUSD",1757905578526,0.71,243.43,243.39,4.10714133]
["bitfinex","SOLUSD",1757905578710,0.71,243.42,243.4,32.26]
["bitfinex","SOLUSD",1757905578893,0.71,243.41,243.4,32.26]
["bitfinex","SOLUSD",1757905579396,2.17024033,243.43,243.4,32.26]
["bitfinex","SOLUSD",1757905579628,0.71,243.42,243.4,32.26]
["bitfinex","SOLUSD",1757905580413,0.71,243.41,243.4,32.26]
["bitfinex","SOLUSD",1757905580627,0.71,243.41,243.37,4.10878715]
["bitfinex","SOLUSD",1757905580628,1.46024033,243.41,243.37,4.10878715]
["bitfinex","SOLUSD",1757905580807,2.17024033,243.4,243.38,32.24]
["bitfinex","SOLUSD",1757905581131,4.10810055,243.43,243.39,32.24]
["bitfinex","SOLUSD",1757905581330,4.10810055,243.43,243.4,32.24]
["bitfinex","SOLUSD",1757905581627,0.71,243.42,243.35,4.10917139]
["bitfinex","SOLUSD",1757905581832,0.71,243.41,243.36,32.24]
["bitfinex","SOLUSD",1757905582026,0.71,243.4,243.36,32.24]
["bitfinex","SOLUSD",1757905582216,0.71,243.39,243.36,32.24]
["bitfinex","SOLUSD",1757905582417,0.71,243.38,243.36,32.24]
["bitfinex","SOLUSD",1757905583401,2.17024033,243.43,243.37,5.87921021]
["bitfinex","SOLUSD",1757905583616,0.71,243.43,243.37,5.87921021]
["bitfinex","SOLUSD",1757905584536,2.17024033,243.46,243.39,1.46024033]
["bitfinex","SOLUSD",1757905584841,2.17024033,243.46,243.4,32.24]
["bitfinex","SOLUSD",1757905585216,2.17024033,243.46,243.41,4.10829464]
["bitfinex","SOLUSD",1757905585527,0.71,243.45,243.41,4.10829464]
["bitfinex","SOLUSD",1757905586145,1.46024033,243.45,243.4,32.24]
["bitfinex","SOLUSD",1757905586322,0.71,243.44,243.4,32.24]
["bitfinex","SOLUSD",1757905586634,0.71,243.44,243.4,36.34845287]
["bitfinex","SOLUSD",1757905587039,2.17024033,243.43,243.41,32.24]
["bitfinex","SOLUSD",1757905587248,0.71,243.42,243.41,32.24]
["bitfinex","SOLUSD",1757905587623,1.46024033,243.43,243.41,32.24]
["bitfinex","SOLUSD",1757905587928,2.17024033,243.43,243.41,32.24]
["bitfinex","SOLUSD",1757905588742,2.17024033,243.43,243.42,32.24]
["bitfinex","SOLUSD",1757905590328,2.17024033,243.43,243.38,4.10736708]
["bitfinex","SOLUSD",1757905590524,2.17024033,243.42,243.39,32.24]
["bitfinex","SOLUSD",1757905590859,0.71,243.41,243.39,32.24]
["bitfinex","SOLUSD",1757905592227,2.17024033,243.4,243.35,16.46322402]
["bitfinex","SOLUSD",1757905592436,0.7,243.39,243.36,32.24]
["bitfinex","SOLUSD",1757905592640,0.7,243.38,243.36,32.24]
["bitfinex","SOLUSD",1757905593022,2.16024033,243.4,243.36,32.24]
["bitfinex","SOLUSD",1757905593237,0.7,243.39,243.36,32.24]
["bitfinex","SOLUSD",1757905593440,0.7,243.38,243.37,32.24]
["bitfinex","SOLUSD",1757905593747,0.7,243.42,243.37,32.24]
["bitfinex","SOLUSD",1757905593936,1.46024033,243.4,243.37,32.24]
["bitfinex","SOLUSD",1757905594243,0.7,243.39,243.37,32.24]
["bitfinex","SOLUSD",1757905595157,36.26885015,243.46,243.33,13.81583433]
["bitfinex","SOLUSD",1757905595158,2.16024033,243.38,243.33,12.355594]
["bitfinex","SOLUSD",1757905595345,1.46024033,243.36,243.34,32.24]
["bitfinex","SOLUSD",1757905595545,2.16024033,243.36,243.34,32.24]
["bitfinex","SOLUSD",1757905596238,2.16024033,243.35,243.28,16.40746861]
["bitfinex","SOLUSD",1757905596435,1.46024033,243.32,243.29,32.24]
["bitfinex","SOLUSD",1757905596643,0.7,243.32,243.29,32.24]
["bitfinex","SOLUSD",1757905596842,2.16024033,243.32,243.28,12.29711055]
["bitfinex","SOLUSD",1757905597031,2.16024033,243.32,243.29,32.24]
["bitfinex","SOLUSD",1757905597747,0.7,243.31,243.29,32.24]
["bitfinex","SOLUSD",1757905598772,2.12024033,243.3,243.25,4.11095433]
["bitfinex","SOLUSD",1757905598948,1.46024033,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757905599269,1.46024033,243.27,243.23,0.03]
["bitfinex","SOLUSD",1757905599441,1.46024033,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905599649,2.12024033,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905599945,2.12024033,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905600148,2.12024033,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905600861,6.23089926,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905603744,4.77065893,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905603962,2.12024033,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905604740,0.66,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905604947,2.12024033,243.27,243.26,32.27]
["bitfinex","SOLUSD",1757905606138,2.12024033,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905606346,2.12024033,243.27,243.26,32.29]
["bitfinex","SOLUSD",1757905607767,1.59628036,243.27,243.26,32.29]
["bitfinex","SOLUSD",1757905609178,1.59628036,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905609346,1.59628036,243.27,243.26,32.29]
["bitfinex","SOLUSD",1757905611048,31.3414018,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905611256,27.59628036,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905612872,31.70693929,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905618786,35.45206073,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757905618986,13.59559401,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757905619186,4.6814018,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905619593,35.46256772,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905620491,4.78116592,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905620672,31.04744628,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905620875,30.11116592,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905621076,31.04744628,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905621770,35.46256772,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905623879,30.78116592,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905624073,35.46256772,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905624484,26.0,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905624794,26.93628036,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905625596,0.93628036,243.25,243.23,0.34]
["bitfinex","SOLUSD",1757905625784,13.59559401,243.32,243.24,0.31]
["bitfinex","SOLUSD",1757905625785,4.10981423,243.32,243.24,0.31]
["bitfinex","SOLUSD",1757905625988,0.93628036,243.27,243.24,0.31]
["bitfinex","SOLUSD",1757905626593,0.93628036,243.29,243.25,0.31]
["bitfinex","SOLUSD",1757905627097,0.93628036,243.28,243.25,0.31]
["bitfinex","SOLUSD",1757905627402,0.93628036,243.32,243.26,0.31]
["bitfinex","SOLUSD",1757905627700,0.93628036,243.32,243.27,32.26]
["bitfinex","SOLUSD",1757905627875,0.93628036,243.32,243.28,4.42042811]
["bitfinex","SOLUSD",1757905628079,0.93628036,243.32,243.29,0.31]
["bitfinex","SOLUSD",1757905628598,0.93628036,243.3,243.25,32.26]
["bitfinex","SOLUSD",1757905628774,0.93628036,243.3,243.23,0.34]
["bitfinex","SOLUSD",1757905628775,0.93628036,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757905628979,0.69,243.29,243.23,0.03]
["bitfinex","SOLUSD",1757905628980,0.93628036,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905631800,27.62628036,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905632000,31.73744628,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905633711,26.93628036,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905634020,0.93628036,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905636224,0.06,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757905636515,0.93628036,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757905640091,0.06,243.26,243.23,0.03]
["bitfinex","SOLUSD",1757905640611,0.06,243.26,243.24,0.31]
["bitfinex","SOLUSD",1757905641419,0.06,243.26,243.25,4.42099691]
["bitfinex","SOLUSD",1757905642219,0.06,243.26,243.25,5.35727727]
["bitfinex","SOLUSD",1757905643623,0.06,243.26,243.25,18.95287128]
["bitfinex","SOLUSD",1757905643792,132.5,243.37,243.25,18.95287128]
["bitfinex","SOLUSD",1757905643793,0.93628036,243.42,243.33,26.0]
["bitfinex","SOLUSD",1757905643991,0.99628036,243.4,243.34,32.24]
["bitfinex","SOLUSD",1757905644415,0.06,243.4,243.35,0.31]
["bitfinex","SOLUSD",1757905644593,0.99628036,243.4,243.35,32.24]
["bitfinex","SOLUSD",1757905644792,0.99628036,243.4,243.36,32.24]
["bitfinex","SOLUSD",1757905645293,0.06,243.4,243.36,32.55]
["bitfinex","SOLUSD",1757905645496,0.06,243.4,243.37,0.31]
["bitfinex","SOLUSD",1757905645697,0.06,243.4,243.37,4.10896988]
["bitfinex","SOLUSD",1757905647417,0.06,243.4,243.37,14.38139458]
["bitfinex","SOLUSD",1757905647718,0.06,243.4,243.37,4.10896988]
["bitfinex","SOLUSD",1757905649013,0.06,243.4,243.35,4.10916628]
["bitfinex","SOLUSD",1757905649215,0.93628036,243.38,243.36,32.24]
["bitfinex","SOLUSD",1757905649406,1.62628036,243.39,243.36,32.24]
["bitfinex","SOLUSD",1757905649611,0.99628036,243.4,243.36,32.24]
["bitfinex","SOLUSD",1757905649812,1.68628036,243.4,243.36,36.34899565]
["bitfinex","SOLUSD",1757905650326,0.06,243.4,243.36,36.34899565]
["bitfinex","SOLUSD",1757905650899,0.75,243.4,243.36,36.34899565]
["bitfinex","SOLUSD",1757905651306,1.68628036,243.4,243.36,36.34899565]
["bitfinex","SOLUSD",1757905651507,0.99628036,243.4,243.36,36.34899565]
["bitfinex","SOLUSD",1757905651809,0.69,243.39,243.37,32.24]
["bitfinex","SOLUSD",1757905652007,1.62628036,243.38,243.37,32.24]
["bitfinex","SOLUSD",1757905653726,1.62628036,243.38,243.3,0.31]
["bitfinex","SOLUSD",1757905653727,1.62628036,243.38,243.36,32.24]
["bitfinex","SOLUSD",1757905654028,1.62628036,243.37,243.36,32.24]
["bitfinex","SOLUSD",1757905658336,1.62628036,243.37,243.33,4.10962987]
["bitfinex","SOLUSD",1757905658337,1.62628036,243.37,243.31,4.10998314]
["bitfinex","SOLUSD",1757905658538,1.62628036,243.37,243.32,32.22]
["bitfinex","SOLUSD",1757905658729,0.93628036,243.36,243.32,32.22]
["bitfinex","SOLUSD",1757905659032,0.93628036,243.37,243.33,0.31]
["bitfinex","SOLUSD",1757905659233,0.93628036,243.37,243.32,32.22]
["bitfinex","SOLUSD",1757905659431,0.93628036,243.37,243.32,32.53]
["bitfinex","SOLUSD",1757905659813,26.06,243.4,243.32,32.53]
["bitfinex","SOLUSD",1757905660038,1.59628036,243.37,243.33,4.10964533]
["bitfinex","SOLUSD",1757905662040,1.59628036,243.37,243.34,32.22]
["bitfinex","SOLUSD",1757905662336,0.93628036,243.37,243.34,32.22]
["bitfinex","SOLUSD",1757905662540,0.66,243.39,243.34,32.22]
["bitfinex","SOLUSD",1757905662716,0.93628036,243.37,243.34,32.22]
["bitfinex","SOLUSD",1757905662921,0.66,243.39,243.34,32.22]
["bitfinex","SOLUSD",1757905663128,0.06,243.4,243.35,0.31]
["bitfinex","SOLUSD",1757905663310,0.06,243.4,243.36,0.31]
["bitfinex","SOLUSD",1757905663746,0.06,243.4,243.36,1.24628036]
["bitfinex","SOLUSD",1757905663944,0.06,243.4,243.37,4.41896988]
["bitfinex","SOLUSD",1757905664239,0.06,243.4,243.38,32.22]
["bitfinex","SOLUSD",1757905665036,0.06,243.4,243.37,4.10896988]
["bitfinex","SOLUSD",1757905665244,0.72,243.4,243.38,32.22]
["bitfinex","SOLUSD",1757905665442,0.99628036,243.4,243.38,32.22]
["bitfinex","SOLUSD",1757905665620,1.65628036,243.4,243.38,32.22]
["bitfinex","SOLUSD",1757905666139,1.65628036,243.4,243.35,4.10930758]
["bitfinex","SOLUSD",1757905666440,1.59628036,243.39,243.36,32.22]
["bitfinex","SOLUSD",1757905666643,0.93628036,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757905666811,0.93628036,243.36,243.33,4.10956347]
["bitfinex","SOLUSD",1757905667135,0.93628036,243.38,243.34,32.22]
["bitfinex","SOLUSD",1757905667346,0.93628036,243.36,243.35,32.22]
["bitfinex","SOLUSD",1757905667651,0.66,243.36,243.35,32.22]
["bitfinex","SOLUSD",1757905667839,1.4613549,243.36,243.35,32.22]
["bitfinex","SOLUSD",1757905668041,1.4613549,243.37,243.35,32.22]
["bitfinex","SOLUSD",1757905668244,2.1213549,243.37,243.35,32.22]
["bitfinex","SOLUSD",1757905668428,26.06,243.4,243.31,4.10989219]
["bitfinex","SOLUSD",1757905668429,1.4613549,243.36,243.31,4.10989219]
["bitfinex","SOLUSD",1757905668633,2.1213549,243.35,243.32,32.22]
["bitfinex","SOLUSD",1757905669022,2.1213549,243.35,243.31,4.10989219]
["bitfinex","SOLUSD",1757905669351,1.4613549,243.34,243.32,32.22]
["bitfinex","SOLUSD",1757905669547,0.66,243.35,243.32,36.32972499]
["bitfinex","SOLUSD",1757905669844,1.4613549,243.35,243.32,36.32972499]
["bitfinex","SOLUSD",1757905670016,2.1213549,243.34,243.33,32.22]
["bitfinex","SOLUSD",1757905670521,1.4613549,243.34,243.33,32.22]
["bitfinex","SOLUSD",1757905670930,1.4613549,243.35,243.33,32.22]
["bitfinex","SOLUSD",1757905671421,1.4613549,243.34,243.33,32.22]
["bitfinex","SOLUSD",1757905671744,0.66,243.37,243.33,32.22]
["bitfinex","SOLUSD",1757905671918,0.66,243.36,243.33,32.22]
["bitfinex","SOLUSD",1757905672119,1.4613549,243.34,243.33,32.22]
["bitfinex","SOLUSD",1757905672937,2.1213549,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757905673126,1.4613549,243.32,243.3,32.22]
["bitfinex","SOLUSD",1757905673327,2.1213549,243.32,243.3,32.22]
["bitfinex","SOLUSD",1757905674021,1.4613549,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757905674340,2.1213549,243.31,243.3,32.22]
["bitfinex","SOLUSD",1757905674752,0.66,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757905674920,1.4613549,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757905675244,1.4613549,243.31,243.29,32.25]
["bitfinex","SOLUSD",1757905675452,1.4613549,243.31,243.29,36.36032101]
["bitfinex","SOLUSD",1757905675843,0.66,243.33,243.29,36.36032101]
["bitfinex","SOLUSD",1757905675844,1.4613549,243.32,243.29,36.36032101]
["bitfinex","SOLUSD",1757905676154,2.1613549,243.31,243.29,32.25]
["bitfinex","SOLUSD",1757905676446,1.4613549,243.32,243.29,36.36031949]
["bitfinex","SOLUSD",1757905676632,2.1613549,243.32,243.29,36.36031949]
["bitfinex","SOLUSD",1757905677644,0.7,243.32,243.29,36.36031949]
["bitfinex","SOLUSD",1757905677854,2.1613549,243.32,243.29,36.36031949]
["bitfinex","SOLUSD",1757905681928,2.1613549,243.32,243.29,32.25]
["bitfinex","SOLUSD",1757905682130,2.1613549,243.32,243.29,36.3603108]
["bitfinex","SOLUSD",1757905682525,2.1613549,243.32,243.29,32.25]
["bitfinex","SOLUSD",1757905682833,2.1613549,243.32,243.29,36.36030408]
["bitfinex","SOLUSD",1757905683033,2.1613549,243.32,243.3,32.2]
["bitfinex","SOLUSD",1757905683227,2.1613549,243.32,243.29,4.14030408]
["bitfinex","SOLUSD",1757905683522,1.4613549,243.33,243.31,36.30998314]
["bitfinex","SOLUSD",1757905683931,133.9613549,243.37,243.31,38.08133804]
["bitfinex","SOLUSD",1757905684141,132.5,243.37,243.32,1.4613549]
["bitfinex","SOLUSD",1757905684348,132.5,243.37,243.32,0.31]
["bitfinex","SOLUSD",1757905684646,26.0,243.39,243.33,1.7713549]
["bitfinex","SOLUSD",1757905684825,2.2213549,243.4,243.31,46.58494101]
["bitfinex","SOLUSD",1757905684826,0.06,243.4,243.36,1.4613549]
["bitfinex","SOLUSD",1757905685028,0.06,243.4,243.37,32.51]
["bitfinex","SOLUSD",1757905685250,0.06,243.4,243.38,1.4613549]
["bitfinex","SOLUSD",1757905685555,0.06,243.4,243.39,4.10863223]
["bitfinex","SOLUSD",1757905689142,0.06,243.4,243.39,4.41863223]
["bitfinex","SOLUSD",1757905689725,0.06,243.4,243.39,5.87998713]
["bitfinex","SOLUSD",1757905691961,0.06,243.4,243.39,5.56998713]
["bitfinex","SOLUSD",1757905692370,0.06,243.4,243.39,4.10863223]
["bitfinex","SOLUSD",1757905692664,0.06,243.4,243.39,38.07998713]
["bitfinex","SOLUSD",1757905693053,0.06,243.43,243.39,48.35156772]
["bitfinex","SOLUSD",1757905693240,0.06,243.43,243.4,0.31]
["bitfinex","SOLUSD",1757905693441,0.06,243.43,243.42,1.4613549]
["bitfinex","SOLUSD",1757905693745,0.06,243.43,243.42,37.76948077]
["bitfinex","SOLUSD",1757905694444,0.73,243.43,243.42,36.30812587]
["bitfinex","SOLUSD",1757905695248,0.73,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757905695648,0.06,243.43,243.42,36.28812587]
["bitfinex","SOLUSD",1757905699037,0.06,243.43,243.42,32.18]
["bitfinex","SOLUSD",1757905699241,0.73,243.43,243.42,32.18]
["bitfinex","SOLUSD",1757905699764,0.73,243.43,243.42,36.28812587]
["bitfinex","SOLUSD",1757905699972,0.73,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757905700269,0.06,243.43,243.42,36.28812587]
["bitfinex","SOLUSD",1757905702269,0.06,243.43,243.42,37.74948077]
["bitfinex","SOLUSD",1757905703377,0.06,243.43,243.42,38.05948077]
["bitfinex","SOLUSD",1757905703593,1e-08,243.43,243.42,51.65507478]
["bitfinex","SOLUSD",1757905706075,1e-08,243.45,243.44,26.0]
["bitfinex","SOLUSD",1757905706259,1e-08,243.45,243.44,73.23694891]
["bitfinex","SOLUSD",1757905706585,1e-08,243.45,243.44,73.54694891]
["bitfinex","SOLUSD",1757905707987,1e-08,243.45,243.44,77.65473727]
["bitfinex","SOLUSD",1757905709173,1e-08,243.45,243.44,45.16473727]
["bitfinex","SOLUSD",1757905709375,1e-08,243.45,243.44,77.32473727]
["bitfinex","SOLUSD",1757905709557,1e-08,243.45,243.44,77.63473727]
["bitfinex","SOLUSD",1757905711789,1e-08,243.45,243.44,43.70338237]
["bitfinex","SOLUSD",1757905711993,1e-08,243.45,243.44,30.10778836]
["bitfinex","SOLUSD",1757905712173,0.67000001,243.45,243.44,63.72914326]
["bitfinex","SOLUSD",1757905712858,0.67000001,243.45,243.44,31.56914326]
["bitfinex","SOLUSD",1757905713070,1e-08,243.45,243.44,63.72914326]
["bitfinex","SOLUSD",1757905713282,1e-08,243.45,243.44,77.63473727]
["bitfinex","SOLUSD",1757905713687,1e-08,243.45,243.44,77.32473727]
["bitfinex","SOLUSD",1757905714260,1e-08,243.45,243.44,77.63473727]
["bitfinex","SOLUSD",1757905714477,0.67,243.58,243.52,26.0]
["bitfinex","SOLUSD",1757905714665,0.67,243.57,243.54,1.4613549]
["bitfinex","SOLUSD",1757905714867,0.67,243.56,243.53,1.4613549]
["bitfinex","SOLUSD",1757905715079,1.4613549,243.62,243.55,1.4613549]
["bitfinex","SOLUSD",1757905715288,1.4613549,243.61,243.56,32.16]
["bitfinex","SOLUSD",1757905715462,1.4613549,243.61,243.54,1.4613549]
["bitfinex","SOLUSD",1757905715463,1.4613549,243.6,243.57,32.16]
["bitfinex","SOLUSD",1757905715660,0.67,243.59,243.54,1.4613549]
["bitfinex","SOLUSD",1757905715890,0.67,243.58,243.55,32.16]
["bitfinex","SOLUSD",1757905716197,0.67,243.57,243.56,32.16]
["bitfinex","SOLUSD",1757905716403,2.1313549,243.57,243.53,4.10610851]
["bitfinex","SOLUSD",1757905716577,2.1313549,243.57,243.54,32.16]
["bitfinex","SOLUSD",1757905716578,0.67,243.56,243.54,32.16]
["bitfinex","SOLUSD",1757905716768,0.67,243.55,243.54,32.16]
["bitfinex","SOLUSD",1757905717673,0.67,243.55,243.54,36.26610166]
["bitfinex","SOLUSD",1757905717995,0.67,243.55,243.54,32.16]
["bitfinex","SOLUSD",1757905718199,26.0,243.63,243.54,32.16]
["bitfinex","SOLUSD",1757905718407,0.67,243.57,243.55,4.10593307]
["bitfinex","SOLUSD",1757905718625,26.0,243.63,243.55,4.10593307]
["bitfinex","SOLUSD",1757905718626,0.71,243.56,243.55,4.10593307]
["bitfinex","SOLUSD",1757905718905,0.71,243.56,243.55,36.26593307]
["bitfinex","SOLUSD",1757905719500,0.71,243.56,243.55,32.16]
["bitfinex","SOLUSD",1757905721196,0.71,243.56,243.54,4.10608086]
["bitfinex","SOLUSD",1757905721369,0.71,243.55,243.51,4.10660753]
["bitfinex","SOLUSD",1757905721693,2.1713549,243.54,243.51,4.10660753]
["bitfinex","SOLUSD",1757905721865,0.71,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905722780,0.71,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905723294,0.71,243.56,243.52,36.24643889]
["bitfinex","SOLUSD",1757905723514,0.71,243.55,243.52,47.97389103]
["bitfinex","SOLUSD",1757905723692,0.71,243.54,243.52,46.51253613]
["bitfinex","SOLUSD",1757905724071,0.71,243.56,243.52,46.51253613]
["bitfinex","SOLUSD",1757905724272,0.71,243.55,243.52,46.51253613]
["bitfinex","SOLUSD",1757905724489,0.71,243.54,243.52,46.51253613]
["bitfinex","SOLUSD",1757905724686,0.77,243.53,243.52,4.10643889]
["bitfinex","SOLUSD",1757905724897,0.77,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905725196,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905726975,0.77,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905729464,0.77,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905731989,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905732372,0.77,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905732690,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905735184,0.77,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905736111,0.77,243.53,243.52,4.10643889]
["bitfinex","SOLUSD",1757905736396,0.77,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905737107,0.77,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757905737286,0.06,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905738016,0.75,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905739110,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905739817,0.75,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905740204,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905740809,0.75,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905741816,0.06,243.53,243.52,4.10643889]
["bitfinex","SOLUSD",1757905742017,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905742820,0.75,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905743517,0.75,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905743713,0.06,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905743896,0.75,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905744096,0.75,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905744320,0.75,243.53,243.5,4.10677618]
["bitfinex","SOLUSD",1757905744505,0.75,243.53,243.51,32.14]
["bitfinex","SOLUSD",1757905745714,0.75,243.53,243.51,36.24659661]
["bitfinex","SOLUSD",1757905746419,0.69,243.52,243.49,4.10686131]
["bitfinex","SOLUSD",1757905746622,0.69,243.52,243.5,32.14]
["bitfinex","SOLUSD",1757905747527,0.06,243.53,243.5,32.14]
["bitfinex","SOLUSD",1757905747819,0.75,243.53,243.51,4.10660753]
["bitfinex","SOLUSD",1757905748028,0.75,243.53,243.52,32.14]
["bitfinex","SOLUSD",1757905749723,0.75,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905751534,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905752302,0.76,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905752508,0.06,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905753727,0.76,243.53,243.52,36.24643889]
["bitfinex","SOLUSD",1757905754740,0.76,243.53,243.46,10.26847174]
["bitfinex","SOLUSD",1757905754952,0.7,243.52,243.47,32.12]
["bitfinex","SOLUSD",1757905755116,0.06,243.53,243.47,33.0538285]
["bitfinex","SOLUSD",1757905755305,0.7,243.52,243.48,0.9338285]
["bitfinex","SOLUSD",1757905755504,0.7,243.52,243.49,32.12]
["bitfinex","SOLUSD",1757905756137,0.7,243.52,243.5,4.10677618]
["bitfinex","SOLUSD",1757905756304,1.6338285,243.51,243.45,0.03]
["bitfinex","SOLUSD",1757905756632,0.9338285,243.49,243.46,25.94]
["bitfinex","SOLUSD",1757905756928,0.7,243.48,243.46,25.94]
["bitfinex","SOLUSD",1757905757436,0.7,243.47,243.46,25.94]
["bitfinex","SOLUSD",1757905757931,0.7,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757905758131,0.9338285,243.48,243.46,32.12]
["bitfinex","SOLUSD",1757905758804,0.7,243.47,243.46,32.12]
["bitfinex","SOLUSD",1757905759631,0.9338285,243.49,243.46,32.12]
["bitfinex","SOLUSD",1757905759831,1.6338285,243.49,243.46,32.12]
["bitfinex","SOLUSD",1757905760126,1.6338285,243.51,243.46,32.12]
["bitfinex","SOLUSD",1757905760314,1.6338285,243.5,243.46,32.12]
["bitfinex","SOLUSD",1757905760516,0.7,243.49,243.46,32.12]
["bitfinex","SOLUSD",1757905761117,1.6338285,243.51,243.46,32.12]
["bitfinex","SOLUSD",1757905761526,1.6338285,243.51,243.47,4.10728221]
["bitfinex","SOLUSD",1757905761733,0.9338285,243.51,243.47,4.10728221]
["bitfinex","SOLUSD",1757905762048,1.6338285,243.5,243.47,4.10728221]
["bitfinex","SOLUSD",1757905763325,0.7,243.49,243.47,4.10728221]
["bitfinex","SOLUSD",1757905763513,0.9338285,243.49,243.47,4.10728221]
["bitfinex","SOLUSD",1757905763924,0.7,243.48,243.46,32.12]
["bitfinex","SOLUSD",1757905764120,0.7,243.47,243.46,32.12]
["bitfinex","SOLUSD",1757905764523,0.9338285,243.48,243.46,32.12]
["bitfinex","SOLUSD",1757905764725,1.6338285,243.48,243.46,32.12]
["bitfinex","SOLUSD",1757905765333,1.6338285,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757905765513,1.6338285,243.47,243.46,32.12]
["bitfinex","SOLUSD",1757905767943,0.7,243.49,243.46,36.22743631]
["bitfinex","SOLUSD",1757905768131,0.7,243.51,243.46,36.22743631]
["bitfinex","SOLUSD",1757905768323,0.9338285,243.49,243.46,36.22743631]
["bitfinex","SOLUSD",1757905768524,0.7,243.5,243.46,36.22743631]
["bitfinex","SOLUSD",1757905768730,0.9338285,243.49,243.46,36.22743631]
["bitfinex","SOLUSD",1757905769045,1.6338285,243.49,243.46,36.22743631]
["bitfinex","SOLUSD",1757905770940,0.9338285,243.49,243.46,36.22743631]
["bitfinex","SOLUSD",1757905771160,0.9338285,243.47,243.46,32.12]
["bitfinex","SOLUSD",1757905771347,1.6338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905772156,0.7,243.47,243.46,36.22741309]
["bitfinex","SOLUSD",1757905772536,0.9338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905772736,1.6338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905773655,0.06,243.52,243.46,36.22741309]
["bitfinex","SOLUSD",1757905773941,0.9338285,243.49,243.46,36.22741309]
["bitfinex","SOLUSD",1757905774340,1.6338285,243.49,243.46,36.22741309]
["bitfinex","SOLUSD",1757905774841,0.9338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905775052,1.6338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905775355,0.9338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905778851,1.6538285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905779767,0.9338285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905780353,1.6538285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905780568,0.78,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905780741,1.7138285,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905781960,0.78,243.48,243.46,36.22741309]
["bitfinex","SOLUSD",1757905782458,1.6538285,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757905782668,0.9338285,243.47,243.46,32.12]
["bitfinex","SOLUSD",1757905782844,0.06,243.48,243.46,32.12]
["bitfinex","SOLUSD",1757905783046,1.7138285,243.48,243.46,32.12]
["bitfinex","SOLUSD",1757905783868,1.7138285,243.48,243.46,36.22736166]
["bitfinex","SOLUSD",1757905784168,0.9938285,243.48,243.46,36.22736166]
["bitfinex","SOLUSD",1757905784361,1.7138285,243.48,243.46,36.22736166]
["bitfinex","SOLUSD",1757905784660,0.72,243.47,243.46,36.22736166]
["bitfinex","SOLUSD",1757905785055,0.9938285,243.48,243.46,36.22736166]
["bitfinex","SOLUSD",1757905785244,1.7138285,243.48,243.46,36.22736166]
["bitfinex","SOLUSD",1757905785755,1.6538285,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757905785955,1.6538285,243.47,243.46,32.1]
["bitfinex","SOLUSD",1757905786975,1.6538285,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757905787147,0.9338285,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905787346,26.9338285,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905787565,27.6538285,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905788466,31.76127941,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905789063,31.76127941,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905789347,31.76127941,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905789746,32.28821717,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905791463,1.46076626,243.47,243.45,32.13]
["bitfinex","SOLUSD",1757905791660,1.46076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905792072,2.18076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905793760,6.28821717,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905793967,6.28821717,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905795676,2.18076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905801589,0.06,243.47,243.45,32.44]
["bitfinex","SOLUSD",1757905801979,0.06,243.47,243.45,32.13]
["bitfinex","SOLUSD",1757905802289,1.46076626,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905802584,1.46076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905802966,1.46076626,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905803300,1.46076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905803499,0.06,243.47,243.45,36.23761963]
["bitfinex","SOLUSD",1757905803500,1.52076626,243.47,243.45,36.23761963]
["bitfinex","SOLUSD",1757905803794,1.52076626,243.47,243.45,32.13]
["bitfinex","SOLUSD",1757905803982,1.46076626,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905804272,1.46076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905804492,1.46076626,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905804671,2.14076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905805182,6.24821717,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905805777,4.78745091,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905805978,2.14076626,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905806208,6.24821717,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905806674,2.14076626,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905806876,6.24821717,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905809996,2.14076626,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905810172,6.24821717,243.46,243.45,32.13]
["bitfinex","SOLUSD",1757905813172,6.24821717,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905814170,7.27688473,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905816085,7.33688473,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905818207,20.93247874,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905818727,31.50453413,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757905821311,0.06,243.46,243.45,1.80076626]
["bitfinex","SOLUSD",1757905821730,0.06,243.46,243.45,0.34]
["bitfinex","SOLUSD",1757905821891,0.06,243.46,243.45,34.06673432]
["bitfinex","SOLUSD",1757905823620,0.06,243.46,243.45,6.09435395]
["bitfinex","SOLUSD",1757905823791,0.06,243.46,243.45,38.17435395]
["bitfinex","SOLUSD",1757905826607,0.06,243.46,243.45,6.09435395]
["bitfinex","SOLUSD",1757905826806,0.06,243.46,243.45,38.17435395]
["bitfinex","SOLUSD",1757905828818,0.06,243.46,243.45,5.78435395]
["bitfinex","SOLUSD",1757905829009,0.06,243.46,243.45,33.75673432]
["bitfinex","SOLUSD",1757905829319,0.06,243.46,243.45,33.73673432]
["bitfinex","SOLUSD",1757905829621,0.06,243.46,243.45,32.09]
["bitfinex","SOLUSD",1757905830796,0.06,243.46,243.45,32.4]
["bitfinex","SOLUSD",1757905831608,0.06,243.46,243.45,32.09]
["bitfinex","SOLUSD",1757905832423,0.06,243.46,243.45,32.4]
["bitfinex","SOLUSD",1757905833009,0.06,243.46,243.45,34.04680211]
["bitfinex","SOLUSD",1757905833733,0.06,243.46,243.45,33.73680211]
["bitfinex","SOLUSD",1757905834712,0.06,243.46,243.45,32.09]
["bitfinex","SOLUSD",1757905835111,0.06,243.46,243.45,33.73680212]
["bitfinex","SOLUSD",1757905835513,0.06,243.46,243.45,32.09]
["bitfinex","SOLUSD",1757905839933,0.06,243.46,243.45,36.19761963]
["bitfinex","SOLUSD",1757905840541,0.06,243.46,243.45,4.13761963]
["bitfinex","SOLUSD",1757905840735,0.06,243.46,243.45,36.19761963]
["bitfinex","SOLUSD",1757905841632,0.06,243.46,243.45,37.65838589]
["bitfinex","SOLUSD",1757905841838,0.06,243.46,243.45,37.96838589]
["bitfinex","SOLUSD",1757905842040,0.06,243.46,243.45,36.19761963]
["bitfinex","SOLUSD",1757905843644,0.06,243.46,243.45,36.50761963]
["bitfinex","SOLUSD",1757905846647,0.06,243.46,243.45,36.19761963]
["bitfinex","SOLUSD",1757905847025,0.06,243.46,243.45,37.96838589]
["bitfinex","SOLUSD",1757905849745,0.06,243.46,243.45,36.50761963]
["bitfinex","SOLUSD",1757905849947,0.06,243.46,243.45,37.44151426]
["bitfinex","SOLUSD",1757905850157,0.06,243.47,243.45,37.44151426]
["bitfinex","SOLUSD",1757905850158,0.06,243.47,243.46,0.93389463]
["bitfinex","SOLUSD",1757905850456,0.06,243.47,243.46,1.24389463]
["bitfinex","SOLUSD",1757905851028,0.06,243.47,243.46,5.35134554]
["bitfinex","SOLUSD",1757905851230,1e-08,243.47,243.46,18.94693955]
["bitfinex","SOLUSD",1757905852054,1e-08,243.47,243.46,20.59326721]
["bitfinex","SOLUSD",1757905852433,1e-08,243.47,243.46,18.94693955]
["bitfinex","SOLUSD",1757905853250,1e-08,243.47,243.46,20.59326721]
["bitfinex","SOLUSD",1757905854158,1e-08,243.47,243.46,18.94693955]
["bitfinex","SOLUSD",1757905855048,1e-08,243.47,243.46,50.67693955]
["bitfinex","SOLUSD",1757905855248,0.71000001,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757905855566,1e-08,243.48,243.47,13.59559401]
["bitfinex","SOLUSD",1757905855735,1e-08,243.48,243.47,14.83948864]
["bitfinex","SOLUSD",1757905856456,1e-08,243.48,243.47,16.48574854]
["bitfinex","SOLUSD",1757905856967,1e-08,243.48,243.47,20.59303075]
["bitfinex","SOLUSD",1757905857459,1e-08,243.48,243.47,5.04117684]
["bitfinex","SOLUSD",1757905859446,1e-08,243.48,243.47,6.68743674]
["bitfinex","SOLUSD",1757905860066,0.71000001,243.48,243.47,30.10728221]
["bitfinex","SOLUSD",1757905860355,0.71000001,243.48,243.47,36.14728221]
["bitfinex","SOLUSD",1757905861437,1e-08,243.48,243.47,36.14728221]
["bitfinex","SOLUSD",1757905861654,1e-08,243.51,243.5,39.59559401]
["bitfinex","SOLUSD",1757905861836,1e-08,243.51,243.5,71.63559401]
["bitfinex","SOLUSD",1757905862030,1e-08,243.51,243.5,76.98626482]
["bitfinex","SOLUSD",1757905862357,1e-08,243.51,243.5,89.0201659]
["bitfinex","SOLUSD",1757905862559,1e-08,243.51,243.5,42.45067726]
["bitfinex","SOLUSD",1757905862738,0.71000001,243.51,243.5,63.08067081]
["bitfinex","SOLUSD",1757905862938,1e-08,243.51,243.5,31.04067081]
["bitfinex","SOLUSD",1757905863156,1e-08,243.51,243.5,63.08067081]
["bitfinex","SOLUSD",1757905863859,1.64389464,243.51,243.5,32.02]
["bitfinex","SOLUSD",1757905865055,0.71000001,243.51,243.46,0.93389463]
["bitfinex","SOLUSD",1757905865249,0.71,243.5,243.47,32.02]
["bitfinex","SOLUSD",1757905865447,0.71,243.49,243.46,0.93389463]
["bitfinex","SOLUSD",1757905865643,0.71,243.48,243.47,32.02]
["bitfinex","SOLUSD",1757905866064,0.71,243.48,243.47,4.10728221]
["bitfinex","SOLUSD",1757905866240,0.71,243.48,243.47,32.02]
["bitfinex","SOLUSD",1757905867967,0.71,243.48,243.47,36.12728221]
["bitfinex","SOLUSD",1757905868667,1e-08,243.51,243.47,47.32938236]
["bitfinex","SOLUSD",1757905868871,1e-08,243.51,243.48,0.93389463]
["bitfinex","SOLUSD",1757905869178,0.66,243.5,243.49,32.02]
["bitfinex","SOLUSD",1757905869540,1e-08,243.51,243.5,13.59559401]
["bitfinex","SOLUSD",1757905869765,1e-08,243.51,243.5,14.83948864]
["bitfinex","SOLUSD",1757905870256,1e-08,243.51,243.5,18.94626482]
["bitfinex","SOLUSD",1757905871283,0.06,243.54,243.53,26.0]
["bitfinex","SOLUSD",1757905871448,0.06,243.56,243.53,72.62948864]
["bitfinex","SOLUSD",1757905871779,0.76,243.71,243.61,26.0]
["bitfinex","SOLUSD",1757905871976,0.66,243.69,243.66,0.93389463]
["bitfinex","SOLUSD",1757905872271,0.66,243.69,243.67,32.24]
["bitfinex","SOLUSD",1757905872447,0.1,243.71,243.68,0.93389463]
["bitfinex","SOLUSD",1757905872649,0.76,243.71,243.69,32.24]
["bitfinex","SOLUSD",1757905872858,0.66,243.7,243.69,32.24]
["bitfinex","SOLUSD",1757905873367,1.59389463,243.7,243.54,0.31]
["bitfinex","SOLUSD",1757905873551,0.93389463,243.64,243.57,0.93389463]
["bitfinex","SOLUSD",1757905873751,0.93389463,243.61,243.57,4.10311]
["bitfinex","SOLUSD",1757905873957,0.93389463,243.58,243.5,0.93389463]
["bitfinex","SOLUSD",1757905874172,5.03982234,243.56,243.51,28.1]
["bitfinex","SOLUSD",1757905874376,0.66,243.55,243.51,28.1]
["bitfinex","SOLUSD",1757905874580,5.03982234,243.56,243.51,40.28446596]
["bitfinex","SOLUSD",1757905874751,0.66,243.54,243.51,40.28446596]
["bitfinex","SOLUSD",1757905875363,5.69982234,243.56,243.51,40.28446596]
["bitfinex","SOLUSD",1757905875571,15.96475793,243.55,243.47,10.26316668]
["bitfinex","SOLUSD",1757905875775,0.66,243.54,243.48,32.3]
["bitfinex","SOLUSD",1757905876085,4.76578886,243.56,243.5,0.93389463]
["bitfinex","SOLUSD",1757905876385,4.76578886,243.56,243.51,32.3]
["bitfinex","SOLUSD",1757905876547,0.66,243.55,243.51,33.23389463]
["bitfinex","SOLUSD",1757905876752,0.66,243.54,243.51,33.23389463]
["bitfinex","SOLUSD",1757905876948,4.10578886,243.56,243.51,33.23389463]
["bitfinex","SOLUSD",1757905877184,0.66,243.55,243.52,0.93389463]
["bitfinex","SOLUSD",1757905877552,4.76606861,243.55,243.52,0.93389463]
["bitfinex","SOLUSD",1757905878173,4.76606861,243.55,243.51,33.23389463]
["bitfinex","SOLUSD",1757905878382,0.66,243.59,243.54,0.93389463]
["bitfinex","SOLUSD",1757905878551,0.66,243.59,243.57,0.93389463]
["bitfinex","SOLUSD",1757905878752,0.66,243.59,243.58,32.3]
["bitfinex","SOLUSD",1757905878952,4.76534211,243.59,243.58,32.3]
["bitfinex","SOLUSD",1757905879147,4.76534211,243.59,243.47,4.10721632]
["bitfinex","SOLUSD",1757905879148,26.0,243.56,243.44,0.03]
["bitfinex","SOLUSD",1757905879379,26.0,243.52,243.44,32.43]
["bitfinex","SOLUSD",1757905879582,10.26728336,243.5,243.44,32.43]
["bitfinex","SOLUSD",1757905879752,0.93389463,243.49,243.44,32.43]
["bitfinex","SOLUSD",1757905879954,1.59389463,243.49,243.44,32.43]
["bitfinex","SOLUSD",1757905880257,1.59389463,243.48,243.44,32.43]
["bitfinex","SOLUSD",1757905880580,0.93389463,243.46,243.44,0.03]
["bitfinex","SOLUSD",1757905880993,1.59389463,243.46,243.44,30.93]
["bitfinex","SOLUSD",1757905881559,5.70134554,243.46,243.44,30.93]
["bitfinex","SOLUSD",1757905882382,4.76745091,243.46,243.44,30.93]
["bitfinex","SOLUSD",1757905882557,4.10723716,243.48,243.44,30.93]
["bitfinex","SOLUSD",1757905882958,4.76723716,243.48,243.44,30.93]
["bitfinex","SOLUSD",1757905883813,10.2673621,243.49,243.44,31.86389463]
["bitfinex","SOLUSD",1757905884279,0.66,243.48,243.44,0.03]
["bitfinex","SOLUSD",1757905884480,0.93389463,243.46,243.44,0.03]
["bitfinex","SOLUSD",1757905884783,26.93389463,243.46,243.44,0.03]
["bitfinex","SOLUSD",1757905884974,27.59389463,243.46,243.44,0.03]
["bitfinex","SOLUSD",1757905885862,41.96997282,243.46,243.42,0.03]
["bitfinex","SOLUSD",1757905886063,0.93389463,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757905886581,1.59389463,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757905887193,3.4498883,243.61,243.42,22.11778926]
["bitfinex","SOLUSD",1757905887367,1.02879856,243.6,243.53,13.59559401]
["bitfinex","SOLUSD",1757905887584,0.06,243.69,243.59,0.93389463]
["bitfinex","SOLUSD",1757905887585,4.10374261,243.68,243.59,0.93389463]
["bitfinex","SOLUSD",1757905887893,4.10374261,243.68,243.62,2.42895913]
["bitfinex","SOLUSD",1757905888405,4.10374261,243.68,243.6,37.46374261]
["bitfinex","SOLUSD",1757905888601,4.10374261,243.68,243.63,2.42895913]
["bitfinex","SOLUSD",1757905889197,4.10374261,243.68,243.61,0.72]
["bitfinex","SOLUSD",1757905889384,4.10374261,243.68,243.63,2.42895913]
["bitfinex","SOLUSD",1757905889592,4.10374261,243.68,243.63,3.14895913]
["bitfinex","SOLUSD",1757905890180,0.06,243.69,243.64,0.72]
["bitfinex","SOLUSD",1757905890373,4.16363098,243.69,243.65,33.36]
["bitfinex","SOLUSD",1757905890605,4.16363098,243.69,243.66,33.36]
["bitfinex","SOLUSD",1757905891585,4.16363098,243.69,243.6,33.32]
["bitfinex","SOLUSD",1757905891586,2.42895913,243.67,243.6,33.32]
["bitfinex","SOLUSD",1757905891792,2.42895913,243.62,243.6,33.32]
["bitfinex","SOLUSD",1757905891993,4.10458482,243.63,243.6,33.32]
["bitfinex","SOLUSD",1757905892180,4.76458482,243.63,243.6,33.32]
["bitfinex","SOLUSD",1757905892376,2.42895913,243.62,243.6,33.32]
["bitfinex","SOLUSD",1757905892581,7.19354395,243.63,243.6,33.32]
["bitfinex","SOLUSD",1757905893898,2.42895913,243.62,243.6,33.32]
["bitfinex","SOLUSD",1757905894292,3.08895913,243.61,243.6,33.3]
["bitfinex","SOLUSD",1757905894478,2.42895913,243.61,243.6,33.3]
["bitfinex","SOLUSD",1757905894675,2.42895913,243.62,243.6,33.3]
["bitfinex","SOLUSD",1757905895178,3.08895913,243.61,243.53,38.68785657]
["bitfinex","SOLUSD",1757905895379,2.42895913,243.58,243.54,33.28]
["bitfinex","SOLUSD",1757905895575,2.42895913,243.57,243.54,33.28]
["bitfinex","SOLUSD",1757905896983,6.53461563,243.57,243.54,33.28]
["bitfinex","SOLUSD",1757905898407,2.42895913,243.59,243.54,33.28]
["bitfinex","SOLUSD",1757905899311,2.42895913,243.58,243.54,33.28]
["bitfinex","SOLUSD",1757905899693,0.68,243.64,243.55,0.71]
["bitfinex","SOLUSD",1757905899892,2.42895913,243.62,243.55,0.71]
["bitfinex","SOLUSD",1757905900100,2.42895913,243.63,243.55,3.13895913]
["bitfinex","SOLUSD",1757905901204,6.5338437,243.62,243.55,0.71]
["bitfinex","SOLUSD",1757905901593,2.42895913,243.6,243.53,2.42895913]
["bitfinex","SOLUSD",1757905901816,2.42895913,243.59,243.54,33.22]
["bitfinex","SOLUSD",1757905901999,3.10895913,243.59,243.54,33.22]
["bitfinex","SOLUSD",1757905902388,2.42895913,243.59,243.54,33.22]
["bitfinex","SOLUSD",1757905902714,2.42895913,243.61,243.55,0.71]
["bitfinex","SOLUSD",1757905904114,4.10509031,243.6,243.55,0.71]
["bitfinex","SOLUSD",1757905904488,6.53404944,243.6,243.55,0.71]
["bitfinex","SOLUSD",1757905909521,6.53404944,243.6,243.55,4.81592852]
["bitfinex","SOLUSD",1757905909724,36.26064009,243.65,243.55,4.81592852]
["bitfinex","SOLUSD",1757905909725,2.42895913,243.65,243.58,2.42895913]
["bitfinex","SOLUSD",1757905910016,2.42895913,243.68,243.61,2.42895913]
["bitfinex","SOLUSD",1757905910194,2.42895913,243.63,243.57,26.0]
["bitfinex","SOLUSD",1757905910394,2.42895913,243.62,243.58,33.12]
["bitfinex","SOLUSD",1757905910589,14.4226737,243.69,243.54,28.42895913]
["bitfinex","SOLUSD",1757905910590,2.42895913,243.6,243.54,28.42895913]
["bitfinex","SOLUSD",1757905910797,2.42895913,243.6,243.55,33.12]
["bitfinex","SOLUSD",1757905911016,2.42895913,243.59,243.55,33.12]
["bitfinex","SOLUSD",1757905911520,4.78507342,243.61,243.52,0.71]
["bitfinex","SOLUSD",1757905911697,2.42895913,243.58,243.53,33.12]
["bitfinex","SOLUSD",1757905911899,3.51772479,243.59,243.54,0.71]
["bitfinex","SOLUSD",1757905912719,3.51772479,243.6,243.55,4.81589658]
["bitfinex","SOLUSD",1757905913020,3.51772479,243.59,243.55,4.10589658]
["bitfinex","SOLUSD",1757905913224,3.51772479,243.63,243.56,4.22772479]
["bitfinex","SOLUSD",1757905913813,3.51772479,243.62,243.56,0.71]
["bitfinex","SOLUSD",1757905914020,3.51772479,243.6,243.57,33.14]
["bitfinex","SOLUSD",1757905914220,4.19772479,243.6,243.57,33.14]
["bitfinex","SOLUSD",1757905914430,3.51772479,243.59,243.58,33.14]
["bitfinex","SOLUSD",1757905914609,0.68,243.62,243.58,33.12]
["bitfinex","SOLUSD",1757905914809,3.51772479,243.59,243.58,33.12]
["bitfinex","SOLUSD",1757905915010,4.19772479,243.59,243.58,33.12]
["bitfinex","SOLUSD",1757905915492,4.19772479,243.59,243.53,4.81624656]
["bitfinex","SOLUSD",1757905915493,8.30300082,243.59,243.49,17.70250728]
["bitfinex","SOLUSD",1757905915696,3.51772479,243.55,243.5,33.12]
["bitfinex","SOLUSD",1757905915921,3.51772479,243.56,243.5,33.77]
["bitfinex","SOLUSD",1757905916103,3.51772479,243.57,243.5,37.28772479]
["bitfinex","SOLUSD",1757905916698,3.51772479,243.57,243.5,36.63772479]
["bitfinex","SOLUSD",1757905917022,3.51772479,243.58,243.51,4.16772479]
["bitfinex","SOLUSD",1757905917231,3.51772479,243.58,243.52,4.10643889]
["bitfinex","SOLUSD",1757905917518,7.62319675,243.58,243.52,4.10643889]
["bitfinex","SOLUSD",1757905917726,3.51772479,243.57,243.52,4.10643889]
["bitfinex","SOLUSD",1757905917902,4.10547196,243.58,243.52,4.10643889]
["bitfinex","SOLUSD",1757905918100,0.66,243.6,243.52,8.27416368]
["bitfinex","SOLUSD",1757905918302,0.66,243.6,243.53,4.16772479]
["bitfinex","SOLUSD",1757905918303,3.51772479,243.6,243.53,4.16772479]
["bitfinex","SOLUSD",1757905918531,0.06,243.62,243.53,4.16772479]
["bitfinex","SOLUSD",1757905918704,3.51772479,243.6,243.53,4.16772479]
["bitfinex","SOLUSD",1757905919106,3.51772479,243.6,243.54,4.10610166]
["bitfinex","SOLUSD",1757905919405,3.51772479,243.6,243.55,33.08]
["bitfinex","SOLUSD",1757905919623,0.06,243.62,243.56,0.65]
["bitfinex","SOLUSD",1757905919946,3.51772479,243.61,243.56,0.65]
["bitfinex","SOLUSD",1757905920802,0.06,243.62,243.57,4.16772479]
["bitfinex","SOLUSD",1757905921007,0.06,243.62,243.58,0.65]
["bitfinex","SOLUSD",1757905921342,0.06,243.62,243.56,4.10567175]
["bitfinex","SOLUSD",1757905921343,3.51772479,243.6,243.59,33.06]
["bitfinex","SOLUSD",1757905921512,4.17772479,243.6,243.59,33.06]
["bitfinex","SOLUSD",1757905922125,4.17772479,243.6,243.53,4.16772479]
["bitfinex","SOLUSD",1757905922303,4.17772479,243.6,243.54,33.06]
["bitfinex","SOLUSD",1757905922501,0.66,243.6,243.54,33.06]
["bitfinex","SOLUSD",1757905922717,4.17772479,243.6,243.54,33.06]
["bitfinex","SOLUSD",1757905923113,8.28286598,243.6,243.54,33.06]
["bitfinex","SOLUSD",1757905923421,4.16486338,243.62,243.55,0.65]
["bitfinex","SOLUSD",1757905923631,3.51772479,243.61,243.55,0.65]
["bitfinex","SOLUSD",1757905924634,4.10509031,243.6,243.54,37.16605582]
["bitfinex","SOLUSD",1757905924929,3.51772479,243.58,243.54,33.06]
["bitfinex","SOLUSD",1757905925132,0.66,243.57,243.51,29.51772479]
["bitfinex","SOLUSD",1757905925338,0.66,243.57,243.55,33.02]
["bitfinex","SOLUSD",1757905926457,4.1054535,243.58,243.55,33.02]
["bitfinex","SOLUSD",1757905927412,4.1054535,243.58,243.52,4.16772479]
["bitfinex","SOLUSD",1757905927608,3.51772479,243.57,243.53,32.98]
["bitfinex","SOLUSD",1757905927913,3.51772479,243.57,243.51,30.10647267]
["bitfinex","SOLUSD",1757905928115,7.62340389,243.57,243.52,32.98]
["bitfinex","SOLUSD",1757905928317,8.28340389,243.57,243.52,32.98]
["bitfinex","SOLUSD",1757905928647,4.17772479,243.56,243.52,32.98]
["bitfinex","SOLUSD",1757905928857,3.51772479,243.55,243.49,0.65]
["bitfinex","SOLUSD",1757905929016,3.51772479,243.54,243.47,4.76728221]
["bitfinex","SOLUSD",1757905929220,3.51772479,243.54,243.48,46.55559401]
["bitfinex","SOLUSD",1757905929413,3.51772479,243.56,243.5,3.51772479]
["bitfinex","SOLUSD",1757905929644,3.51772479,243.56,243.51,0.66]
["bitfinex","SOLUSD",1757905929813,3.51772479,243.56,243.52,33.62]
["bitfinex","SOLUSD",1757905930213,3.51772479,243.56,243.52,37.72642285]
["bitfinex","SOLUSD",1757905931536,0.68,243.6,243.53,0.66]
["bitfinex","SOLUSD",1757905931751,3.51772479,243.57,243.53,0.66]
["bitfinex","SOLUSD",1757905932040,3.51772479,243.57,243.54,0.66]
["bitfinex","SOLUSD",1757905932253,3.51772479,243.57,243.54,4.76605259]
["bitfinex","SOLUSD",1757905932551,3.51772479,243.58,243.54,4.76605259]
["bitfinex","SOLUSD",1757905932751,3.51772479,243.57,243.54,4.10605259]
["bitfinex","SOLUSD",1757905933345,3.51772479,243.57,243.53,4.10627027]
["bitfinex","SOLUSD",1757905933571,3.51772479,243.57,243.53,4.76627027]
["bitfinex","SOLUSD",1757905933843,1.45851374,243.61,243.54,2.11851374]
["bitfinex","SOLUSD",1757905934148,2.13851374,243.61,243.54,2.11851374]
["bitfinex","SOLUSD",1757905934841,2.13851374,243.61,243.55,4.10593307]
["bitfinex","SOLUSD",1757905935044,2.13851374,243.61,243.56,32.92]
["bitfinex","SOLUSD",1757905935235,2.13851374,243.61,243.56,33.58]
["bitfinex","SOLUSD",1757905935755,1.45851374,243.59,243.57,32.92]
["bitfinex","SOLUSD",1757905935951,1.45851374,243.59,243.58,32.9]
["bitfinex","SOLUSD",1757905936246,0.06,243.6,243.58,33.56]
["bitfinex","SOLUSD",1757905936472,0.06,243.6,243.59,0.66]
["bitfinex","SOLUSD",1757905937452,0.06,243.6,243.59,4.76525883]
["bitfinex","SOLUSD",1757905940258,0.06,243.6,243.58,32.9]
["bitfinex","SOLUSD",1757905940435,2.13851374,243.59,243.51,0.66]
["bitfinex","SOLUSD",1757905940641,1.45851374,243.57,243.52,36.94643889]
["bitfinex","SOLUSD",1757905940965,1.45851374,243.57,243.53,32.84]
["bitfinex","SOLUSD",1757905942060,1.45851374,243.57,243.52,4.76643889]
["bitfinex","SOLUSD",1757905942262,1.45851374,243.54,243.5,4.10667269]
["bitfinex","SOLUSD",1757905942457,0.68,243.56,243.53,32.82]
["bitfinex","SOLUSD",1757905942638,1.45851374,243.54,243.53,32.82]
["bitfinex","SOLUSD",1757905942961,0.68,243.56,243.53,32.82]
["bitfinex","SOLUSD",1757905943168,1.45851374,243.54,243.5,4.10667269]
["bitfinex","SOLUSD",1757905943463,1.45851374,243.54,243.48,1.45851374]
["bitfinex","SOLUSD",1757905943464,1.45851374,243.54,243.51,36.92645767]
["bitfinex","SOLUSD",1757905944766,1.45851374,243.54,243.49,4.10694484]
["bitfinex","SOLUSD",1757905945067,0.68,243.55,243.49,4.10694484]
["bitfinex","SOLUSD",1757905945068,1.45851374,243.55,243.52,32.8]
["bitfinex","SOLUSD",1757905945264,0.68,243.58,243.52,32.8]
["bitfinex","SOLUSD",1757905945475,1.45851374,243.57,243.53,0.66]
["bitfinex","SOLUSD",1757905945674,0.68,243.58,243.53,0.66]
["bitfinex","SOLUSD",1757905945839,1.45851374,243.57,243.52,32.8]
["bitfinex","SOLUSD",1757905946036,1.45851374,243.57,243.52,33.46]
["bitfinex","SOLUSD",1757905946262,1.45851374,243.57,243.53,4.10627027]
["bitfinex","SOLUSD",1757905946949,1.45851374,243.57,243.53,4.76627027]
["bitfinex","SOLUSD",1757905947563,1.45851374,243.57,243.53,4.10627027]
["bitfinex","SOLUSD",1757905948158,4.10525938,243.59,243.51,4.76652243]
["bitfinex","SOLUSD",1757905948351,1.45851374,243.56,243.52,32.76]
["bitfinex","SOLUSD",1757905948552,2.13851374,243.55,243.49,4.10694484]
["bitfinex","SOLUSD",1757905949177,2.13851374,243.55,243.5,32.76]
["bitfinex","SOLUSD",1757905949350,2.13851374,243.55,243.49,4.10694484]
["bitfinex","SOLUSD",1757905949551,2.13851374,243.55,243.51,32.74]
["bitfinex","SOLUSD",1757905949946,1.45851374,243.55,243.51,33.4]
["bitfinex","SOLUSD",1757905950347,1.45851374,243.55,243.51,37.50655942]
["bitfinex","SOLUSD",1757905952568,1.45851374,243.55,243.51,4.76655942]
["bitfinex","SOLUSD",1757905952772,1.45851374,243.55,243.52,32.72]
["bitfinex","SOLUSD",1757905953770,1.45851374,243.55,243.52,36.82643382]
["bitfinex","SOLUSD",1757905953975,1.45851374,243.57,243.53,0.66]
["bitfinex","SOLUSD",1757905954584,1.45851374,243.57,243.52,36.82643382]
["bitfinex","SOLUSD",1757905954756,1.45851374,243.57,243.52,37.48643382]
["bitfinex","SOLUSD",1757905955065,2.13851374,243.57,243.52,37.48643382]
["bitfinex","SOLUSD",1757905955750,1.45851374,243.56,243.52,37.48643382]
["bitfinex","SOLUSD",1757905957647,1.45851374,243.55,243.52,37.48643382]
["bitfinex","SOLUSD",1757905958056,1.45851374,243.53,243.5,4.10526103]
["bitfinex","SOLUSD",1757905958254,2.13851374,243.53,243.51,32.66]
["bitfinex","SOLUSD",1757905958579,1.45851374,243.53,243.51,32.66]
["bitfinex","SOLUSD",1757905959182,1.45851374,243.54,243.51,32.66]
["bitfinex","SOLUSD",1757905959368,2.14851374,243.54,243.51,32.66]
["bitfinex","SOLUSD",1757905959679,1.45851374,243.54,243.51,32.66]
["bitfinex","SOLUSD",1757905960277,2.14851374,243.54,243.51,32.66]
["bitfinex","SOLUSD",1757905960581,0.69,243.53,243.51,32.66]
["bitfinex","SOLUSD",1757905960969,2.14851374,243.53,243.51,32.66]
["bitfinex","SOLUSD",1757905961293,2.14851374,243.53,243.52,32.64]
["bitfinex","SOLUSD",1757905961590,1.45851374,243.53,243.52,32.64]
["bitfinex","SOLUSD",1757905961880,2.14851374,243.53,243.52,32.64]
["bitfinex","SOLUSD",1757905963179,2.14851374,243.53,243.52,32.62]
["bitfinex","SOLUSD",1757905964075,6.25479972,243.53,243.52,32.62]
["bitfinex","SOLUSD",1757905964281,6.25479972,243.53,243.46,12.34694928]
["bitfinex","SOLUSD",1757905964580,1.45851374,243.49,243.47,32.6]
["bitfinex","SOLUSD",1757905965275,1.45851374,243.48,243.47,32.6]
["bitfinex","SOLUSD",1757905965476,0.69,243.48,243.47,32.6]
["bitfinex","SOLUSD",1757905965679,1.45851374,243.48,243.47,32.6]
["bitfinex","SOLUSD",1757905966079,2.14851374,243.48,243.44,4.10778764]
["bitfinex","SOLUSD",1757905966277,1.45851374,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757905966587,1.45851374,243.45,243.44,32.58]
["bitfinex","SOLUSD",1757905966881,1.45851374,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757905967066,2.14851374,243.45,243.44,32.58]
["bitfinex","SOLUSD",1757905967656,1.45851374,243.45,243.44,32.58]
["bitfinex","SOLUSD",1757905967853,2.14851374,243.45,243.44,32.58]
["bitfinex","SOLUSD",1757905968084,1.45851374,243.45,243.44,32.58]
["bitfinex","SOLUSD",1757905968679,1.45851374,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757905968892,4.79729493,243.47,243.44,32.56]
["bitfinex","SOLUSD",1757905969079,1.45851374,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905969275,2.14851374,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757905969479,0.69,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905970588,2.14851374,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905970973,6.25613337,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905971563,2.14851374,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905971763,5.73238576,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905972268,4.16744324,243.47,243.44,32.56]
["bitfinex","SOLUSD",1757905972476,0.93476613,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905972888,4.85744324,243.47,243.44,32.56]
["bitfinex","SOLUSD",1757905973084,0.93476613,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905974067,0.75,243.47,243.44,32.56]
["bitfinex","SOLUSD",1757905974266,0.69,243.46,243.44,32.56]
["bitfinex","SOLUSD",1757905974486,0.93476613,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905974864,0.69,243.46,243.44,32.56]
["bitfinex","SOLUSD",1757905975082,0.93476613,243.45,243.44,32.56]
["bitfinex","SOLUSD",1757905975986,0.06,243.47,243.44,37.36772047]
["bitfinex","SOLUSD",1757905976187,0.06,243.47,243.45,0.7]
["bitfinex","SOLUSD",1757905976794,0.99476613,243.47,243.45,0.7]
["bitfinex","SOLUSD",1757905977387,0.06,243.47,243.45,0.7]
["bitfinex","SOLUSD",1757905977565,1.64476613,243.46,243.43,0.03]
["bitfinex","SOLUSD",1757905977887,0.93476613,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757905980293,0.71,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757905980495,1.64476613,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757905982505,5.75255449,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757905983996,26.0,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757905984178,0.93476613,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757905986092,1.64476613,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757905988705,0.06,243.44,243.43,0.7]
["bitfinex","SOLUSD",1757905989279,0.06,243.44,243.43,26.7]
["bitfinex","SOLUSD",1757905989900,0.06,243.44,243.43,27.63476613]
["bitfinex","SOLUSD",1757905990280,0.06,243.44,243.43,31.74272324]
["bitfinex","SOLUSD",1757905990984,0.06,243.47,243.44,13.59559401]
["bitfinex","SOLUSD",1757905991302,0.06,243.47,243.46,0.93476613]
["bitfinex","SOLUSD",1757905991486,0.06,243.47,243.46,13.59559401]
["bitfinex","SOLUSD",1757905991807,0.06,243.47,243.46,15.20036014]
["bitfinex","SOLUSD",1757905991999,0.06,243.47,243.46,16.84662004]
["bitfinex","SOLUSD",1757905992306,0.06,243.47,243.46,20.95407095]
["bitfinex","SOLUSD",1757905995286,0.06,243.47,243.46,38.23371081]
["bitfinex","SOLUSD",1757905995912,0.06,243.47,243.46,36.58745091]
["bitfinex","SOLUSD",1757905996406,0.06,243.47,243.46,37.25745091]
["bitfinex","SOLUSD",1757905997512,0.06,243.47,243.46,30.10745091]
["bitfinex","SOLUSD",1757905997699,0.06,243.47,243.46,62.58745091]
["bitfinex","SOLUSD",1757906001825,0.06,243.47,243.46,38.19221704]
["bitfinex","SOLUSD",1757906002004,0.06,243.47,243.46,51.78781105]
["bitfinex","SOLUSD",1757906002205,0.06,243.47,243.46,52.49930482]
["bitfinex","SOLUSD",1757906002429,0.06,243.47,243.46,53.43407095]
["bitfinex","SOLUSD",1757906002926,1e-08,243.47,243.46,53.43407095]
["bitfinex","SOLUSD",1757906003093,1e-08,243.47,243.46,53.84481604]
["bitfinex","SOLUSD",1757906003928,1e-08,243.47,243.46,52.91004991]
["bitfinex","SOLUSD",1757906004115,1e-08,243.47,243.46,53.43407095]
["bitfinex","SOLUSD",1757906004489,1e-08,243.47,243.46,20.95407095]
["bitfinex","SOLUSD",1757906004696,1e-08,243.47,243.46,38.17371081]
["bitfinex","SOLUSD",1757906005609,1e-08,243.47,243.46,38.84371081]
["bitfinex","SOLUSD",1757906005917,1e-08,243.47,243.46,39.77847694]
["bitfinex","SOLUSD",1757906009833,1e-08,243.47,243.46,39.10847694]
["bitfinex","SOLUSD",1757906011401,1e-08,243.47,243.46,39.04847694]
["bitfinex","SOLUSD",1757906011602,0.66000001,243.47,243.46,36.44745091]
["bitfinex","SOLUSD",1757906012118,0.66000001,243.47,243.46,37.38221704]
["bitfinex","SOLUSD",1757906012504,0.66000001,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757906012701,0.66000001,243.47,243.46,36.44745091]
["bitfinex","SOLUSD",1757906013119,0.66000001,243.47,243.46,37.38221704]
["bitfinex","SOLUSD",1757906013431,0.66000001,243.47,243.46,36.44745091]
["bitfinex","SOLUSD",1757906019238,1e-08,243.47,243.46,38.04221704]
["bitfinex","SOLUSD",1757906019618,1e-08,243.47,243.46,39.68861246]
["bitfinex","SOLUSD",1757906019845,1e-08,243.47,243.46,38.75384633]
["bitfinex","SOLUSD",1757906020012,1e-08,243.47,243.46,39.68861246]
["bitfinex","SOLUSD",1757906022646,1e-08,243.47,243.46,39.02861246]
["bitfinex","SOLUSD",1757906024237,1e-08,243.47,243.46,39.68861246]
["bitfinex","SOLUSD",1757906024416,1e-08,243.47,243.46,39.02861246]
["bitfinex","SOLUSD",1757906025439,0.72000001,243.47,243.46,36.40745091]
["bitfinex","SOLUSD",1757906025615,0.72000001,243.47,243.46,36.43745091]
["bitfinex","SOLUSD",1757906026541,0.72000001,243.47,243.46,32.33]
["bitfinex","SOLUSD",1757906027616,0.72000001,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757906027820,0.72000001,243.47,243.46,4.13745091]
["bitfinex","SOLUSD",1757906028128,0.72000001,243.47,243.46,36.43745091]
["bitfinex","SOLUSD",1757906029744,0.72000001,243.47,243.46,4.13745091]
["bitfinex","SOLUSD",1757906029922,0.72000001,243.47,243.46,36.43745091]
["bitfinex","SOLUSD",1757906030341,0.06,243.52,243.48,26.0]
["bitfinex","SOLUSD",1757906030548,1e-08,243.52,243.51,14.53036014]
["bitfinex","SOLUSD",1757906030727,1e-08,243.52,243.51,47.38102089]
["bitfinex","SOLUSD",1757906031044,1e-08,243.52,243.51,48.04102089]
["bitfinex","SOLUSD",1757906031338,1e-08,243.52,243.51,49.68673894]
["bitfinex","SOLUSD",1757906031747,1e-08,243.52,243.51,50.20992306]
["bitfinex","SOLUSD",1757906031924,1e-08,243.52,243.51,54.31653059]
["bitfinex","SOLUSD",1757906032520,1e-08,243.52,243.51,5.75232558]
["bitfinex","SOLUSD",1757906032722,1e-08,243.52,243.51,39.63027583]
["bitfinex","SOLUSD",1757906032921,1e-08,243.52,243.51,38.17232558]
["bitfinex","SOLUSD",1757906033127,1e-08,243.52,243.51,39.63027583]
["bitfinex","SOLUSD",1757906035524,0.65000001,243.52,243.51,39.63027583]
["bitfinex","SOLUSD",1757906035722,0.65000001,243.52,243.51,38.17232558]
["bitfinex","SOLUSD",1757906036024,0.65000001,243.52,243.51,5.56455778]
["bitfinex","SOLUSD",1757906036357,0.65000001,243.52,243.51,37.96455778]
["bitfinex","SOLUSD",1757906038467,0.65000001,243.52,243.51,36.50660753]
["bitfinex","SOLUSD",1757906040172,1e-08,243.52,243.51,36.50660753]
["bitfinex","SOLUSD",1757906043265,0.65000001,243.52,243.51,36.50660753]
["bitfinex","SOLUSD",1757906043944,0.65000001,243.52,243.51,32.4]
["bitfinex","SOLUSD",1757906044151,0.65000001,243.52,243.48,4.10698918]
["bitfinex","SOLUSD",1757906044358,0.65,243.51,243.49,32.34]
["bitfinex","SOLUSD",1757906044561,0.65,243.5,243.49,32.34]
["bitfinex","SOLUSD",1757906055789,1e-08,243.52,243.49,32.34]
["bitfinex","SOLUSD",1757906055969,0.7,243.51,243.49,32.34]
["bitfinex","SOLUSD",1757906056359,1.45795026,243.52,243.49,32.34]
["bitfinex","SOLUSD",1757906056572,0.7,243.51,243.49,32.34]
["bitfinex","SOLUSD",1757906058591,0.7,243.5,243.49,32.34]
["bitfinex","SOLUSD",1757906058971,2.15795026,243.52,243.49,32.34]
["bitfinex","SOLUSD",1757906059290,0.7,243.51,243.49,32.34]
["bitfinex","SOLUSD",1757906061498,1.45795026,243.52,243.49,32.34]
["bitfinex","SOLUSD",1757906061791,2.15795026,243.52,243.49,32.34]
["bitfinex","SOLUSD",1757906063590,1.45795025,243.51,243.49,32.34]
["bitfinex","SOLUSD",1757906063803,1e-08,243.52,243.5,0.65]
["bitfinex","SOLUSD",1757906063981,1e-08,243.52,243.51,32.3]
["bitfinex","SOLUSD",1757906071593,1.45795026,243.52,243.51,32.3]
["bitfinex","SOLUSD",1757906071776,2.15795026,243.52,243.51,32.3]
["bitfinex","SOLUSD",1757906072299,1.45795026,243.52,243.51,32.3]
["bitfinex","SOLUSD",1757906073092,1e-08,243.52,243.51,32.3]
["bitfinex","SOLUSD",1757906076398,1e-08,243.52,243.51,32.33]
["bitfinex","SOLUSD",1757906079509,1e-08,243.52,243.51,32.31]
["bitfinex","SOLUSD",1757906088917,1e-08,243.52,243.51,37.08660753]
["bitfinex","SOLUSD",1757906089296,1e-08,243.52,243.51,38.73273193]
["bitfinex","SOLUSD",1757906093399,1e-08,243.52,243.51,33.9361244]
["bitfinex","SOLUSD",1757906093602,1e-08,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906093814,0.71000001,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906094038,0.71000001,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906095905,0.71000001,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906096099,0.71000001,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906098329,1e-08,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906099920,0.67000001,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906100297,1e-08,243.52,243.51,36.39660753]
["bitfinex","SOLUSD",1757906101911,1e-08,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906102310,0.67000001,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906102830,1e-08,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906103211,1e-08,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906103415,0.67000001,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906103725,0.67000001,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906104216,1.60367163,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906104606,1e-08,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906105020,1e-08,243.52,243.51,36.39660753]
["bitfinex","SOLUSD",1757906107030,1e-08,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906107632,0.93367163,243.52,243.51,32.29]
["bitfinex","SOLUSD",1757906110532,1.64367163,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906110745,1.64367163,243.52,243.51,32.27]
["bitfinex","SOLUSD",1757906111544,1.64367163,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906111702,1.64367163,243.52,243.51,32.27]
["bitfinex","SOLUSD",1757906115651,5.75011052,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906116160,4.41487616,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906116646,3.70487616,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906117156,4.41487616,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906117723,3.48120454,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906117923,4.41487616,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906118124,5.75011052,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906118336,8.52077565,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906122246,5.75011052,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906124252,8.51984154,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906124756,3.70340265,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906125048,7.80984154,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906127150,8.51984154,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906130537,3.70340265,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906130846,4.41340265,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906131544,3.70340265,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906132861,4.05880657,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906133058,8.86524546,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757906133262,0.21324235,243.5,243.48,0.03]
["bitfinex","SOLUSD",1757906133444,1.28907554,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906133954,1.98907554,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906135237,4.46234876,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906135538,6.09602038,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906136361,4.46234876,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906136566,5.39602038,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906136937,6.09602038,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906139273,1.98907554,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906139443,6.09602038,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906140062,8.86553801,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906140244,6.09602038,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906141736,0.21324235,243.47,243.44,32.1679]
["bitfinex","SOLUSD",1757906141941,0.93367162,243.45,243.44,32.1679]
["bitfinex","SOLUSD",1757906142252,1.07583319,243.45,243.44,32.1679]
["bitfinex","SOLUSD",1757906142558,0.14216157,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906142855,1.07583319,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906143169,6.0868639,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906144341,1.97907554,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906145638,1.28907554,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906146057,1.97907554,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906147172,6.0868639,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906147536,6.0868639,243.44,243.39,32.23]
["bitfinex","SOLUSD",1757906147537,6.0868639,243.44,243.39,32.2079]
["bitfinex","SOLUSD",1757906147742,0.14216157,243.41,243.39,32.2079]
["bitfinex","SOLUSD",1757906148143,1.07583319,243.4,243.39,0.0079]
["bitfinex","SOLUSD",1757906150347,0.14216157,243.4,243.39,0.0079]
["bitfinex","SOLUSD",1757906152976,0.14216157,243.4,243.39,32.2079]
["bitfinex","SOLUSD",1757906154092,1.60292192,243.4,243.39,0.0079]
["bitfinex","SOLUSD",1757906154378,2.29292192,243.4,243.39,32.2079]
["bitfinex","SOLUSD",1757906154752,1.60292192,243.4,243.39,32.2079]
["bitfinex","SOLUSD",1757906155868,1.60292192,243.4,243.39,0.0079]
["bitfinex","SOLUSD",1757906156069,2.26292192,243.4,243.39,32.1879]
["bitfinex","SOLUSD",1757906156269,0.14216157,243.4,243.39,32.8679]
["bitfinex","SOLUSD",1757906156867,0.21324235,243.44,243.39,34.32866035]
["bitfinex","SOLUSD",1757906157167,0.21324235,243.44,243.43,1.46076035]
["bitfinex","SOLUSD",1757906157370,0.21324235,243.44,243.43,33.64076035]
["bitfinex","SOLUSD",1757906157577,0.21324235,243.44,243.43,34.32076035]
["bitfinex","SOLUSD",1757906157773,1.46076035,243.5,243.43,34.32076035]
["bitfinex","SOLUSD",1757906157957,2.12076035,243.5,243.44,1.46076035]
["bitfinex","SOLUSD",1757906158152,1.46076035,243.51,243.45,6.24837998]
["bitfinex","SOLUSD",1757906158360,2.12076036,243.52,243.46,2.14076035]
["bitfinex","SOLUSD",1757906158564,2.12076036,243.52,243.47,32.18]
["bitfinex","SOLUSD",1757906158879,1e-08,243.52,243.49,1.46076035]
["bitfinex","SOLUSD",1757906159086,1e-08,243.52,243.5,0.68]
["bitfinex","SOLUSD",1757906159275,1e-08,243.52,243.51,32.18]
["bitfinex","SOLUSD",1757906160164,1e-08,243.52,243.51,36.28660753]
["bitfinex","SOLUSD",1757906160381,1e-08,243.52,243.51,36.96660753]
["bitfinex","SOLUSD",1757906160880,0.21324236,243.52,243.51,36.96660753]
["bitfinex","SOLUSD",1757906161652,0.21324236,243.52,243.51,38.42736788]
["bitfinex","SOLUSD",1757906162797,0.06,243.53,243.51,40.48415304]
["bitfinex","SOLUSD",1757906162973,0.06,243.55,243.54,1.46076035]
["bitfinex","SOLUSD",1757906163163,0.06,243.55,243.54,33.64076035]
["bitfinex","SOLUSD",1757906163359,0.72,243.62,243.54,33.64076035]
["bitfinex","SOLUSD",1757906163360,0.06,243.62,243.55,13.59559401]
["bitfinex","SOLUSD",1757906163583,0.06,243.62,243.57,13.59559401]
["bitfinex","SOLUSD",1757906163800,0.06,243.62,243.59,1.46076035]
["bitfinex","SOLUSD",1757906164160,0.06,243.62,243.59,6.24601918]
["bitfinex","SOLUSD",1757906164388,0.06,243.62,243.59,17.97672174]
["bitfinex","SOLUSD",1757906164586,0.06,243.62,243.59,36.26525883]
["bitfinex","SOLUSD",1757906165586,0.06,243.62,243.59,37.72601918]
["bitfinex","SOLUSD",1757906166109,0.06,243.62,243.59,36.26525883]
["bitfinex","SOLUSD",1757906166285,0.14216157,243.61,243.59,4.10525883]
["bitfinex","SOLUSD",1757906166494,0.14216157,243.61,243.59,36.26525883]
["bitfinex","SOLUSD",1757906166699,0.14216157,243.61,243.59,4.10525883]
["bitfinex","SOLUSD",1757906167006,0.86216157,243.6,243.59,36.26525883]
["bitfinex","SOLUSD",1757906167211,0.86216157,243.6,243.58,5.60874935]
["bitfinex","SOLUSD",1757906167212,0.14216157,243.59,243.58,5.60874935]
["bitfinex","SOLUSD",1757906167389,0.80216157,243.59,243.58,32.16]
["bitfinex","SOLUSD",1757906167812,0.14216157,243.59,243.58,32.16]
["bitfinex","SOLUSD",1757906169416,0.20216157,243.6,243.58,32.16]
["bitfinex","SOLUSD",1757906169905,0.20216157,243.6,243.58,36.26537283]
["bitfinex","SOLUSD",1757906170094,0.88216157,243.6,243.58,36.26537283]
["bitfinex","SOLUSD",1757906171210,0.20216157,243.6,243.58,36.26537283]
["bitfinex","SOLUSD",1757906171376,0.20216157,243.6,243.59,2.14076035]
["bitfinex","SOLUSD",1757906171581,0.06,243.6,243.59,2.14076035]
["bitfinex","SOLUSD",1757906171801,0.06,243.6,243.59,3.78634298]
["bitfinex","SOLUSD",1757906174318,0.06,243.62,243.6,17.70068432]
["bitfinex","SOLUSD",1757906174522,0.06,243.62,243.61,33.60076035]
["bitfinex","SOLUSD",1757906174818,0.06,243.62,243.61,34.28076035]
["bitfinex","SOLUSD",1757906175199,0.06,243.62,243.61,33.60076035]
["bitfinex","SOLUSD",1757906175406,0.06,243.62,243.61,1.46076035]
["bitfinex","SOLUSD",1757906175705,0.06,243.62,243.61,35.92607224]
["bitfinex","SOLUSD",1757906176109,0.06,243.62,243.61,34.46531189]
["bitfinex","SOLUSD",1757906176290,0.06,243.62,243.61,35.92607224]
["bitfinex","SOLUSD",1757906182016,0.06,243.63,243.62,4.1047533]
["bitfinex","SOLUSD",1757906182196,0.06,243.63,243.62,5.56551365]
["bitfinex","SOLUSD",1757906182398,0.06,243.63,243.62,6.24551365]
["bitfinex","SOLUSD",1757906182916,0.06,243.63,243.62,21.48635187]
["bitfinex","SOLUSD",1757906183092,0.06,243.65,243.64,1.46076035]
["bitfinex","SOLUSD",1757906183297,0.06,243.65,243.64,47.17635436]
["bitfinex","SOLUSD",1757906183621,0.06,243.65,243.64,47.85635436]
["bitfinex","SOLUSD",1757906183920,0.06,243.65,243.64,49.50139559]
["bitfinex","SOLUSD",1757906184414,1e-08,243.65,243.64,53.60581194]
["bitfinex","SOLUSD",1757906184606,0.06,243.69,243.68,26.0]
["bitfinex","SOLUSD",1757906184814,0.06,243.69,243.68,59.58076035]
["bitfinex","SOLUSD",1757906185398,0.06,243.69,243.68,61.22559865]
["bitfinex","SOLUSD",1757906185597,0.06,243.69,243.68,61.90559865]
["bitfinex","SOLUSD",1757906186000,0.06,243.69,243.68,61.22559865]
["bitfinex","SOLUSD",1757906186303,0.74,243.69,243.68,65.32934126]
["bitfinex","SOLUSD",1757906186509,0.06,243.69,243.68,65.32934126]
["bitfinex","SOLUSD",1757906187927,0.06,243.69,243.68,79.60493527]
["bitfinex","SOLUSD",1757906191004,0.06,243.69,243.68,78.92493527]
["bitfinex","SOLUSD",1757906192114,0.74,243.69,243.68,78.90493527]
["bitfinex","SOLUSD",1757906192623,0.06,243.69,243.68,78.90493527]
["bitfinex","SOLUSD",1757906194823,0.06,243.69,243.68,46.80493527]
["bitfinex","SOLUSD",1757906195026,0.06,243.69,243.68,78.90493527]
["bitfinex","SOLUSD",1757906195925,0.06,243.69,243.68,77.44417492]
["bitfinex","SOLUSD",1757906196131,0.06,243.69,243.68,78.90493527]
["bitfinex","SOLUSD",1757906197446,0.06,243.69,243.68,77.26009697]
["bitfinex","SOLUSD",1757906201929,0.06,243.69,243.68,77.95009697]
["bitfinex","SOLUSD",1757906202328,0.06,243.69,243.68,77.26009697]
["bitfinex","SOLUSD",1757906202735,0.06,243.69,243.68,77.95009697]
["bitfinex","SOLUSD",1757906202909,0.06,243.69,243.68,77.26009697]
["bitfinex","SOLUSD",1757906203706,0.06,243.69,243.68,77.95009697]
["bitfinex","SOLUSD",1757906204355,1e-08,243.69,243.68,77.95009697]
["bitfinex","SOLUSD",1757906205213,1e-08,243.69,243.68,79.59466476]
["bitfinex","SOLUSD",1757906205512,1e-08,243.69,243.68,45.85009697]
["bitfinex","SOLUSD",1757906205712,1e-08,243.69,243.68,79.57466476]
["bitfinex","SOLUSD",1757906206228,1e-08,243.72,243.7,4.10340582]
["bitfinex","SOLUSD",1757906206426,1e-08,243.72,243.71,33.54076035]
["bitfinex","SOLUSD",1757906206722,1e-08,243.72,243.71,47.13635436]
["bitfinex","SOLUSD",1757906206932,1e-08,243.72,243.71,47.82635436]
["bitfinex","SOLUSD",1757906207645,1e-08,243.72,243.71,49.47071933]
["bitfinex","SOLUSD",1757906208145,1e-08,243.72,243.71,47.11635436]
["bitfinex","SOLUSD",1757906208336,1e-08,243.72,243.71,51.21959181]
["bitfinex","SOLUSD",1757906210330,0.1,243.77,243.75,26.0]
["bitfinex","SOLUSD",1757906210538,0.1,243.77,243.76,33.52076035]
["bitfinex","SOLUSD",1757906211827,0.1,243.77,243.76,32.99162424]
["bitfinex","SOLUSD",1757906212027,0.1,243.77,243.76,47.27721825]
["bitfinex","SOLUSD",1757906212224,0.1,243.77,243.76,46.58721825]
["bitfinex","SOLUSD",1757906212566,0.7,243.84,243.79,26.0]
["bitfinex","SOLUSD",1757906212741,0.7,243.83,243.8,58.99162424]
["bitfinex","SOLUSD",1757906213440,0.7,243.82,243.8,71.33135886]
["bitfinex","SOLUSD",1757906213649,0.7,243.81,243.8,38.33973462]
["bitfinex","SOLUSD",1757906213853,0.7,243.81,243.8,70.39973462]
["bitfinex","SOLUSD",1757906214650,0.7,243.81,243.8,75.43308158]
["bitfinex","SOLUSD",1757906217939,0.7,243.81,243.8,12.33973462]
["bitfinex","SOLUSD",1757906218255,1.63162424,243.81,243.8,32.04]
["bitfinex","SOLUSD",1757906220128,0.7,243.81,243.8,32.04]
["bitfinex","SOLUSD",1757906220332,1.63162424,243.81,243.8,32.04]
["bitfinex","SOLUSD",1757906220528,1.63162424,243.81,243.8,36.14172272]
["bitfinex","SOLUSD",1757906220827,0.06,243.82,243.8,36.14172272]
["bitfinex","SOLUSD",1757906222051,0.75,243.82,243.8,36.14172272]
["bitfinex","SOLUSD",1757906222273,0.06,243.82,243.8,36.14172272]
["bitfinex","SOLUSD",1757906222639,0.75,243.82,243.8,36.14172272]
["bitfinex","SOLUSD",1757906223451,0.69,243.81,243.8,36.14172272]
["bitfinex","SOLUSD",1757906223646,1.62162424,243.81,243.8,36.14172272]
["bitfinex","SOLUSD",1757906224154,0.69,243.81,243.8,36.14172272]
["bitfinex","SOLUSD",1757906224455,1.62162424,243.81,243.8,32.04]
["bitfinex","SOLUSD",1757906224637,0.69,243.81,243.8,32.04]
["bitfinex","SOLUSD",1757906225552,1.62162424,243.81,243.76,26.0]
["bitfinex","SOLUSD",1757906225758,0.93162424,243.79,243.77,32.04]
["bitfinex","SOLUSD",1757906225942,0.69,243.78,243.77,12.42614472]
["bitfinex","SOLUSD",1757906226140,0.69,243.78,243.74,4.10273241]
["bitfinex","SOLUSD",1757906226344,1.62162424,243.77,243.75,32.04]
["bitfinex","SOLUSD",1757906226550,0.69,243.76,243.75,32.04]
["bitfinex","SOLUSD",1757906227559,0.69,243.76,243.75,36.1425641]
["bitfinex","SOLUSD",1757906230068,0.76423901,243.76,243.75,48.66939179]
["bitfinex","SOLUSD",1757906230760,0.77423901,243.76,243.75,48.66939179]
["bitfinex","SOLUSD",1757906231066,0.77423901,243.76,243.75,48.64939179]
["bitfinex","SOLUSD",1757906231557,0.07423901,243.76,243.75,48.64939179]
["bitfinex","SOLUSD",1757906232448,0.07423901,243.76,243.75,48.67939179]
["bitfinex","SOLUSD",1757906232848,0.77423901,243.76,243.75,48.67939179]
["bitfinex","SOLUSD",1757906233064,0.07423901,243.76,243.75,48.67939179]
["bitfinex","SOLUSD",1757906233576,0.77423901,243.76,243.75,48.67939179]
["bitfinex","SOLUSD",1757906234364,0.07423901,243.76,243.75,48.67939179]
["bitfinex","SOLUSD",1757906235260,0.07423901,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757906235261,0.77423901,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757906235463,5.80825904,243.76,243.72,0.03]
["bitfinex","SOLUSD",1757906235775,0.93162424,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906235983,0.93162424,243.73,243.72,32.05]
["bitfinex","SOLUSD",1757906236268,1.63162424,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906236468,1.63162424,243.73,243.72,32.05]
["bitfinex","SOLUSD",1757906237058,27.63162424,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906237385,34.49719579,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906238264,33.56557155,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906238461,31.73452499,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906238661,0.7,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906238868,0.7,243.75,243.72,0.03]
["bitfinex","SOLUSD",1757906239071,0.7,243.74,243.73,32.02]
["bitfinex","SOLUSD",1757906239380,0.77423901,243.76,243.73,32.02]
["bitfinex","SOLUSD",1757906239563,0.77423901,243.76,243.73,36.12279699]
["bitfinex","SOLUSD",1757906240065,0.7,243.75,243.73,32.02]
["bitfinex","SOLUSD",1757906240264,0.7,243.74,243.73,32.02]
["bitfinex","SOLUSD",1757906241179,1.63162424,243.74,243.72,0.03]
["bitfinex","SOLUSD",1757906241474,0.93162424,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906241959,1.63162424,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906243379,0.7,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906243557,1.63162424,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906245167,31.73452499,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906250084,31.81800049,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906256582,35.54449745,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906256786,38.29840893,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906257467,33.64028773,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906257671,38.29840893,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757906257886,38.29840893,243.73,243.7,0.03]
["bitfinex","SOLUSD",1757906257887,13.59559401,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757906258202,43.69883146,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757906258490,45.3304557,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757906259378,13.59559401,243.69,243.68,0.03]
["bitfinex","SOLUSD",1757906259584,26.0,243.67,243.6,0.03]
["bitfinex","SOLUSD",1757906259763,26.0,243.67,243.6,0.73]
["bitfinex","SOLUSD",1757906259764,26.93162424,243.67,243.6,0.73]
["bitfinex","SOLUSD",1757906260072,27.61162424,243.67,243.6,0.73]
["bitfinex","SOLUSD",1757906260277,31.71553526,243.67,243.6,0.03]
["bitfinex","SOLUSD",1757906260476,41.97531282,243.67,243.6,0.03]
["bitfinex","SOLUSD",1757906260802,0.93162424,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757906262693,5.03654604,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757906263278,5.71654604,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757906263490,9.443043,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757906263796,19.7053475,243.61,243.57,0.03]
["bitfinex","SOLUSD",1757906264101,0.93162424,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906264465,1.61162424,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906264709,5.71705161,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906264885,4.10542737,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906265065,5.03705161,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906265265,5.71705161,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906267169,5.03705161,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906267784,5.71705161,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906267984,26.0,243.61,243.57,0.73]
["bitfinex","SOLUSD",1757906268295,0.93162424,243.59,243.57,0.73]
["bitfinex","SOLUSD",1757906268672,0.93162424,243.61,243.58,4.10542737]
["bitfinex","SOLUSD",1757906268888,0.93162424,243.61,243.59,0.7]
["bitfinex","SOLUSD",1757906270092,0.07723142,243.6,243.59,4.80519454]
["bitfinex","SOLUSD",1757906270286,0.13723142,243.6,243.59,4.80519454]
["bitfinex","SOLUSD",1757906270492,0.13723142,243.6,243.59,0.7]
["bitfinex","SOLUSD",1757906273000,0.13723142,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757906273207,1.06885566,243.6,243.57,0.73]
["bitfinex","SOLUSD",1757906273510,1.06885566,243.6,243.58,0.7]
["bitfinex","SOLUSD",1757906273879,1.59569552,243.6,243.58,0.7]
["bitfinex","SOLUSD",1757906274590,1.4584641,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757906274891,1.4584641,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906275576,0.13723142,243.6,243.57,6.26399352]
["bitfinex","SOLUSD",1757906275780,0.13723142,243.6,243.59,5.56372293]
["bitfinex","SOLUSD",1757906276288,0.13723142,243.6,243.59,6.23372293]
["bitfinex","SOLUSD",1757906277277,0.13723142,243.6,243.59,4.77525883]
["bitfinex","SOLUSD",1757906277599,0.13723142,243.6,243.59,36.77525883]
["bitfinex","SOLUSD",1757906278985,0.13723142,243.6,243.59,38.23372293]
["bitfinex","SOLUSD",1757906280385,0.13723142,243.6,243.59,39.87917019]
["bitfinex","SOLUSD",1757906283204,0.13723142,243.6,243.59,4.10525883]
["bitfinex","SOLUSD",1757906283403,0.13723142,243.6,243.59,36.10525883]
["bitfinex","SOLUSD",1757906283582,0.13723142,243.6,243.59,4.10525883]
["bitfinex","SOLUSD",1757906283914,0.13723142,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906284496,0.13723142,243.6,243.57,4.13549458]
["bitfinex","SOLUSD",1757906284800,0.13723142,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906285178,0.13723142,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757906285394,0.13723142,243.6,243.58,32.0]
["bitfinex","SOLUSD",1757906285598,0.13723142,243.6,243.58,4.10542737]
["bitfinex","SOLUSD",1757906285798,0.13723142,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906286602,0.85723142,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906287477,0.85723142,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757906287682,0.85723142,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906290209,0.78,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906290909,0.06,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906292322,0.73,243.6,243.59,32.0]
["bitfinex","SOLUSD",1757906293100,0.73,243.6,243.57,4.13556836]
["bitfinex","SOLUSD",1757906293101,2.1884641,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757906293425,1.4584641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906293981,0.06,243.6,243.58,31.98]
["bitfinex","SOLUSD",1757906294211,1.4584641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906294412,2.1284641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906294991,2.1284641,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757906295192,0.06,243.6,243.58,31.98]
["bitfinex","SOLUSD",1757906295893,0.67,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906296412,2.1284641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906299618,0.06,243.6,243.58,31.98]
["bitfinex","SOLUSD",1757906299803,1.4584641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906300122,0.06,243.6,243.58,31.98]
["bitfinex","SOLUSD",1757906300304,1.4584641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906300826,0.06,243.6,243.58,31.98]
["bitfinex","SOLUSD",1757906300992,1.4584641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906302117,0.73,243.6,243.58,31.98]
["bitfinex","SOLUSD",1757906302495,1.4584641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906302789,2.1284641,243.59,243.58,31.98]
["bitfinex","SOLUSD",1757906304000,2.1284641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906305292,0.67,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906305495,2.1284641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906309324,1.4584641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906309829,0.06,243.6,243.58,32.01]
["bitfinex","SOLUSD",1757906310012,1.4584641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906310913,2.1284641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906311707,1.4584641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906311914,2.1284641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906312833,2.1284641,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757906313031,2.1284641,243.59,243.58,32.01]
["bitfinex","SOLUSD",1757906313542,9.00196537,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757906313700,9.00196537,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757906314033,4.22670654,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906314398,4.89670654,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906314925,18.49230055,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906315300,22.59772792,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757906317201,26.0,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757906317419,26.0,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757906317420,26.0,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906317723,30.22670654,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906317929,4.89670654,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906318497,9.00297681,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906319302,6.23473437,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906319502,9.00297681,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906319727,4.77627027,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906319914,9.00297681,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906320118,6.23473437,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906321428,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906321599,1.4584641,243.53,243.52,0.73]
["bitfinex","SOLUSD",1757906321926,26.0,243.57,243.52,0.73]
["bitfinex","SOLUSD",1757906322123,1.4584641,243.53,243.52,0.73]
["bitfinex","SOLUSD",1757906323020,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906326754,6.28473437,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906327825,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906328026,11.7812423,243.6,243.52,0.73]
["bitfinex","SOLUSD",1757906328027,0.06,243.6,243.52,0.73]
["bitfinex","SOLUSD",1757906328234,1.4584641,243.57,243.52,32.69]
["bitfinex","SOLUSD",1757906328437,1.4584641,243.57,243.53,0.7]
["bitfinex","SOLUSD",1757906328614,1.4584641,243.57,243.54,0.7]
["bitfinex","SOLUSD",1757906330332,1.4584641,243.56,243.54,0.7]
["bitfinex","SOLUSD",1757906331113,1.4584641,243.56,243.52,4.13628396]
["bitfinex","SOLUSD",1757906331316,1.4584641,243.55,243.52,31.99]
["bitfinex","SOLUSD",1757906331517,0.72,243.56,243.52,31.99]
["bitfinex","SOLUSD",1757906331518,1.4584641,243.53,243.52,31.99]
["bitfinex","SOLUSD",1757906331720,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906332343,4.8256348,243.57,243.52,0.03]
["bitfinex","SOLUSD",1757906332513,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906332913,1.4584641,243.53,243.52,0.73]
["bitfinex","SOLUSD",1757906333730,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906334109,1.4584641,243.54,243.52,0.73]
["bitfinex","SOLUSD",1757906334352,1.4584641,243.54,243.52,0.03]
["bitfinex","SOLUSD",1757906334844,1.4584641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906335656,2.1284641,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906335830,1.6040287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906336013,0.9340287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906336815,0.67,243.55,243.52,0.03]
["bitfinex","SOLUSD",1757906337017,0.9340287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906339544,0.9940287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906340827,1.6640287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906342232,0.9940287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906343534,1.6640287,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906349452,5.78029897,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906350147,8.54524054,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906350661,22.14083455,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906351747,25.38945075,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906353640,22.14083455,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906353841,8.54524054,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906357741,7.61121184,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906357938,8.54524054,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906360743,22.14083455,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757906360942,26.0,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757906361153,7.43508507,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757906361362,8.11508507,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757906361559,12.22186125,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757906361939,26.0,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906362142,33.43508507,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906362355,47.71067908,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906363047,51.81762392,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757906366539,51.81762392,243.49,243.47,0.2]
["bitfinex","SOLUSD",1757906366743,21.03067908,243.48,243.47,0.2]
["bitfinex","SOLUSD",1757906366958,25.1377926,243.48,243.47,0.2]
["bitfinex","SOLUSD",1757906367163,25.8177926,243.48,243.47,0.2]
["bitfinex","SOLUSD",1757906367464,14.52962271,243.47,243.39,0.7079]
["bitfinex","SOLUSD",1757906367657,17.29456428,243.47,243.39,0.7079]
["bitfinex","SOLUSD",1757906367966,17.97456428,243.47,243.4,0.7]
["bitfinex","SOLUSD",1757906369045,22.08184649,243.47,243.4,0.7]
["bitfinex","SOLUSD",1757906369661,22.08184649,243.47,243.39,0.0079]
["bitfinex","SOLUSD",1757906369847,22.08184649,243.47,243.41,0.7]
["bitfinex","SOLUSD",1757906371273,6.87222378,243.47,243.39,0.0079]
["bitfinex","SOLUSD",1757906371463,5.04131091,243.47,243.44,0.7]
["bitfinex","SOLUSD",1757906374443,5.04131091,243.47,243.39,0.0079]
["bitfinex","SOLUSD",1757906374768,5.04131091,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757906375175,5.72131091,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757906375351,19.31690492,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757906375557,22.07736954,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757906385283,26.0,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906385489,26.9340287,243.44,243.43,0.7]
["bitfinex","SOLUSD",1757906386370,31.04181706,243.44,243.43,0.7]
["bitfinex","SOLUSD",1757906388202,31.04181706,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906391181,33.80675463,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906395794,34.3335323,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906403363,35.0435323,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906406178,48.63912631,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906407007,32.87272593,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757906407172,28.76493757,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757906407490,30.22574394,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757906408977,4.22574394,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757906409727,2.76493757,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757906410003,2.76493757,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757906410209,1.52080637,243.46,243.43,4.81795711]
["bitfinex","SOLUSD",1757906410388,2.77312269,243.45,243.44,0.68]
["bitfinex","SOLUSD",1757906413328,1.52080637,243.46,243.44,0.68]
["bitfinex","SOLUSD",1757906413694,1.52080637,243.46,243.45,0.68]
["bitfinex","SOLUSD",1757906416616,1.52080637,243.46,243.45,4.78761963]
["bitfinex","SOLUSD",1757906416617,0.06,243.46,243.45,4.78761963]
["bitfinex","SOLUSD",1757906417203,0.06,243.46,243.45,6.248426]
["bitfinex","SOLUSD",1757906419726,0.06,243.46,243.45,4.78761963]
["bitfinex","SOLUSD",1757906419939,0.06,243.46,243.45,6.248426]
["bitfinex","SOLUSD",1757906421825,0.06,243.46,243.45,19.84402001]
["bitfinex","SOLUSD",1757906422220,1e-08,243.46,243.45,19.84402001]
["bitfinex","SOLUSD",1757906423105,1e-08,243.46,243.45,20.25478197]
["bitfinex","SOLUSD",1757906423632,1e-08,243.46,243.45,52.13478197]
["bitfinex","SOLUSD",1757906424227,1e-08,243.46,243.45,51.72402001]
["bitfinex","SOLUSD",1757906428229,1e-08,243.46,243.45,53.37027992]
["bitfinex","SOLUSD",1757906428611,1e-08,243.46,243.45,53.40027992]
["bitfinex","SOLUSD",1757906431422,1e-08,243.46,243.45,51.75402001]
["bitfinex","SOLUSD",1757906431915,1e-08,243.46,243.45,53.40027991]
["bitfinex","SOLUSD",1757906432420,1e-08,243.46,243.45,51.73402001]
["bitfinex","SOLUSD",1757906433502,1e-08,243.46,243.45,19.87402001]
["bitfinex","SOLUSD",1757906433702,1e-08,243.46,243.45,51.73402001]
["bitfinex","SOLUSD",1757906438115,1e-08,243.46,243.45,53.38027991]
["bitfinex","SOLUSD",1757906439313,1e-08,243.46,243.45,51.91947354]
["bitfinex","SOLUSD",1757906439513,1e-08,243.46,243.45,53.38027991]
["bitfinex","SOLUSD",1757906443308,1e-08,243.49,243.48,39.59559401]
["bitfinex","SOLUSD",1757906443618,0.06,243.56,243.55,39.59559401]
["bitfinex","SOLUSD",1757906443821,0.06,243.56,243.55,72.91640038]
["bitfinex","SOLUSD",1757906444015,0.06,243.56,243.55,73.61640038]
["bitfinex","SOLUSD",1757906444629,0.06,243.56,243.55,75.26205072]
["bitfinex","SOLUSD",1757906444814,0.72,243.56,243.55,1.64565034]
["bitfinex","SOLUSD",1757906445012,0.72,243.56,243.55,39.05238978]
["bitfinex","SOLUSD",1757906445718,0.72,243.56,243.55,7.21238978]
["bitfinex","SOLUSD",1757906446228,0.72,243.56,243.55,35.94593307]
["bitfinex","SOLUSD",1757906446617,0.72,243.56,243.55,31.84]
["bitfinex","SOLUSD",1757906447512,2.18080637,243.56,243.49,4.10694484]
["bitfinex","SOLUSD",1757906447717,0.06,243.51,243.5,31.84]
["bitfinex","SOLUSD",1757906447917,0.72,243.51,243.5,31.84]
["bitfinex","SOLUSD",1757906449234,0.72,243.51,243.5,35.94677618]
["bitfinex","SOLUSD",1757906450740,0.72,243.51,243.48,4.10696795]
["bitfinex","SOLUSD",1757906451039,0.66,243.5,243.49,31.84]
["bitfinex","SOLUSD",1757906453724,0.66,243.5,243.47,4.10562318]
["bitfinex","SOLUSD",1757906454034,0.66,243.49,243.48,31.84]
["bitfinex","SOLUSD",1757906454535,0.66,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757906454739,2.12080637,243.49,243.46,31.84]
["bitfinex","SOLUSD",1757906454914,0.66,243.48,243.46,31.84]
["bitfinex","SOLUSD",1757906455110,0.66,243.47,243.45,4.13760132]
["bitfinex","SOLUSD",1757906455312,1.46080637,243.49,243.46,31.84]
["bitfinex","SOLUSD",1757906455515,1.46080637,243.49,243.47,31.84]
["bitfinex","SOLUSD",1757906455934,2.16080637,243.48,243.47,31.84]
["bitfinex","SOLUSD",1757906457131,2.16080637,243.48,243.45,0.03]
["bitfinex","SOLUSD",1757906457319,1.46080637,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757906457523,1.46080637,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906457725,1.63460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906458544,5.74205543,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906458939,1.63460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906459737,0.06,243.51,243.45,31.87]
["bitfinex","SOLUSD",1757906459927,0.7,243.5,243.45,35.97761963]
["bitfinex","SOLUSD",1757906460247,0.7,243.49,243.45,35.97761963]
["bitfinex","SOLUSD",1757906460438,0.7,243.48,243.45,35.97761963]
["bitfinex","SOLUSD",1757906461165,1.63460452,243.48,243.45,35.97761963]
["bitfinex","SOLUSD",1757906462443,0.93460452,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757906462626,0.93460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906462822,1.63460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906463049,0.93460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906463221,0.7,243.48,243.45,35.97761963]
["bitfinex","SOLUSD",1757906463423,0.93460452,243.46,243.45,35.97761963]
["bitfinex","SOLUSD",1757906467449,0.93460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906468154,0.93460452,243.47,243.45,31.87]
["bitfinex","SOLUSD",1757906468453,0.93460452,243.47,243.45,35.97753428]
["bitfinex","SOLUSD",1757906468949,0.67,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906469257,1.60460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906469558,0.93460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906469741,1.60460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906475869,0.93460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906476438,1.60460452,243.46,243.45,31.87]
["bitfinex","SOLUSD",1757906477975,1.60460452,243.46,243.45,31.85]
["bitfinex","SOLUSD",1757906479085,1.60460452,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757906479259,1.60460452,243.46,243.45,31.85]
["bitfinex","SOLUSD",1757906480053,5.71205543,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757906480259,5.71205543,243.46,243.45,31.85]
["bitfinex","SOLUSD",1757906481737,5.71205543,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757906485367,26.0,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757906485882,27.60460452,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757906486340,26.0,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757906486748,30.36556466,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757906487242,34.47369053,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757906488164,31.71273039,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757906489294,34.47235587,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757906490282,34.47283125,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757906490480,0.93460452,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757906490858,1.60460452,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757906491258,4.6730226,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757906491458,4.6730226,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906491762,9.45165483,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906493283,26.93460452,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906493961,0.93460452,243.39,243.38,0.75]
["bitfinex","SOLUSD",1757906494165,4.10778836,243.44,243.38,0.75]
["bitfinex","SOLUSD",1757906494399,0.93460452,243.39,243.38,0.75]
["bitfinex","SOLUSD",1757906494765,0.93460452,243.4,243.38,0.75]
["bitfinex","SOLUSD",1757906494987,0.93460452,243.41,243.38,0.75]
["bitfinex","SOLUSD",1757906495188,0.93460452,243.41,243.39,4.10863223]
["bitfinex","SOLUSD",1757906495376,136.60764324,243.45,243.39,4.10863223]
["bitfinex","SOLUSD",1757906495582,0.93460452,243.41,243.4,0.72]
["bitfinex","SOLUSD",1757906496385,0.93460452,243.42,243.4,0.72]
["bitfinex","SOLUSD",1757906496677,136.60764324,243.45,243.41,0.72]
["bitfinex","SOLUSD",1757906496876,0.93460452,243.42,243.41,0.72]
["bitfinex","SOLUSD",1757906497282,0.93460452,243.43,243.41,4.82829464]
["bitfinex","SOLUSD",1757906497580,30.77718937,243.48,243.42,0.72]
["bitfinex","SOLUSD",1757906497784,0.93460452,243.44,243.42,0.72]
["bitfinex","SOLUSD",1757906499065,0.93460452,243.44,243.42,4.10810633]
["bitfinex","SOLUSD",1757906499381,0.06,243.44,243.43,0.69]
["bitfinex","SOLUSD",1757906500370,0.99460452,243.44,243.4,32.51]
["bitfinex","SOLUSD",1757906500678,0.93460452,243.41,243.4,31.82]
["bitfinex","SOLUSD",1757906501177,0.93460452,243.41,243.4,32.51]
["bitfinex","SOLUSD",1757906501995,5.70294925,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757906502192,0.93460452,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906504583,0.66,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757906504785,0.93460452,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906506004,4.76831357,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757906506292,0.93460452,243.39,243.38,0.72]
["bitfinex","SOLUSD",1757906506493,0.93460452,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757906506676,0.99460452,243.44,243.38,0.03]
["bitfinex","SOLUSD",1757906507097,0.99460452,243.44,243.39,0.69]
["bitfinex","SOLUSD",1757906507286,0.06,243.44,243.39,1.62460452]
["bitfinex","SOLUSD",1757906507491,0.06,243.44,243.4,0.69]
["bitfinex","SOLUSD",1757906507895,0.06,243.44,243.41,0.69]
["bitfinex","SOLUSD",1757906508103,0.06,243.44,243.42,31.82]
["bitfinex","SOLUSD",1757906508395,0.06,243.44,243.42,35.92806548]
["bitfinex","SOLUSD",1757906509498,0.99460452,243.44,243.42,35.92806548]
["bitfinex","SOLUSD",1757906511493,0.06,243.44,243.43,0.69]
["bitfinex","SOLUSD",1757906512897,0.06,243.44,243.43,31.8]
["bitfinex","SOLUSD",1757906515902,0.06,243.44,243.43,35.90795711]
["bitfinex","SOLUSD",1757906517886,0.06,243.44,243.43,36.59795711]
["bitfinex","SOLUSD",1757906518101,0.06,243.44,243.43,37.53256163]
["bitfinex","SOLUSD",1757906519914,0.06,243.44,243.43,38.0576215]
["bitfinex","SOLUSD",1757906520313,0.06,243.44,243.43,36.59795711]
["bitfinex","SOLUSD",1757906523487,2.23966439,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757906523809,2.23966439,243.44,243.41,31.8]
["bitfinex","SOLUSD",1757906524311,1.45966439,243.42,243.38,2.26966439]
["bitfinex","SOLUSD",1757906524525,1.45966439,243.4,243.39,31.8]
["bitfinex","SOLUSD",1757906524813,2.17966439,243.4,243.39,31.8]
["bitfinex","SOLUSD",1757906525013,2.17966439,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757906525185,2.17966439,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906525392,2.17966439,243.39,243.38,31.83]
["bitfinex","SOLUSD",1757906526316,2.17966439,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906526520,2.17966439,243.39,243.38,31.83]
["bitfinex","SOLUSD",1757906528113,0.72,243.43,243.38,31.83]
["bitfinex","SOLUSD",1757906528321,2.76443016,243.43,243.39,0.69]
["bitfinex","SOLUSD",1757906528495,2.76443016,243.43,243.38,37.39846544]
["bitfinex","SOLUSD",1757906528496,1.51966439,243.44,243.4,0.69]
["bitfinex","SOLUSD",1757906528697,1.51966439,243.44,243.41,31.8]
["bitfinex","SOLUSD",1757906528923,0.06,243.44,243.42,4.81812587]
["bitfinex","SOLUSD",1757906529718,0.06,243.44,243.42,4.10812587]
["bitfinex","SOLUSD",1757906530631,0.06,243.44,243.43,0.71]
["bitfinex","SOLUSD",1757906531123,0.06,243.44,243.43,4.81795711]
["bitfinex","SOLUSD",1757906532233,0.06,243.44,243.41,4.10820469]
["bitfinex","SOLUSD",1757906532234,2.19966439,243.44,243.41,4.10820469]
["bitfinex","SOLUSD",1757906532533,1.45966439,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757906532824,1.45966439,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906533406,1.45966439,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906533598,2.13966439,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906534505,1.45966439,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906535512,1.45966439,243.41,243.38,0.74]
["bitfinex","SOLUSD",1757906536209,0.74,243.44,243.38,0.03]
["bitfinex","SOLUSD",1757906536210,1.45966439,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757906536414,1.45966439,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757906536944,1.45966439,243.41,243.38,0.74]
["bitfinex","SOLUSD",1757906537520,1.45966439,243.4,243.39,4.10863223]
["bitfinex","SOLUSD",1757906539434,1.45966439,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757906539611,2.13966439,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906539809,2.13966439,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906544911,6.24829662,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906547535,2.13966439,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906549422,6.24829662,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906550130,0.68,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906550434,2.13966439,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906552649,6.24829662,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906554462,2.12966439,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906558458,6.23829662,243.39,243.38,31.81]
["bitfinex","SOLUSD",1757906559936,9.00449215,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906561530,10.46415654,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906561734,9.00449215,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906561982,7.54482776,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906562259,9.00449215,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906562454,9.00375162,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906562639,10.46341601,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757906564255,26.0,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757906564571,31.68478378,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757906564877,32.39478378,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757906565745,39.59559401,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757906565951,13.59559401,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757906566151,21.93018985,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757906566369,22.64018985,243.34,243.33,0.2]
["bitfinex","SOLUSD",1757906566985,22.64018985,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757906567299,26.0,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757906567459,27.45966439,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757906567780,28.16966439,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757906568278,6.27981646,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757906569683,6.27981646,243.3,243.1,2.15011353]
["bitfinex","SOLUSD",1757906569684,13.59559401,243.24,243.1,2.15011353]
["bitfinex","SOLUSD",1757906569888,2.91932878,243.14,243.06,0.69]
["bitfinex","SOLUSD",1757906570074,1.45966439,243.14,243.1,0.69]
["bitfinex","SOLUSD",1757906570258,28.76336493,243.17,243.1,0.69]
["bitfinex","SOLUSD",1757906570259,8.4631267,243.15,243.1,0.69]
["bitfinex","SOLUSD",1757906570566,1.45966439,243.15,243.13,0.89]
["bitfinex","SOLUSD",1757906570754,1.45966439,243.15,243.13,0.2]
["bitfinex","SOLUSD",1757906570955,2.7589938,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906571192,26.0,243.18,243.13,0.2]
["bitfinex","SOLUSD",1757906571378,1.45966439,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906572190,1.45966439,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757906572561,2.48957716,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757906573352,1.45966439,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757906574078,1.45966439,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906574873,1.45966439,243.14,243.13,0.89]
["bitfinex","SOLUSD",1757906575163,1.45966439,243.15,243.13,0.89]
["bitfinex","SOLUSD",1757906575364,1.45966439,243.15,243.14,0.69]
["bitfinex","SOLUSD",1757906575593,4.11146774,243.23,243.14,0.69]
["bitfinex","SOLUSD",1757906575879,1.45966439,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757906576084,1.45966439,243.18,243.14,0.69]
["bitfinex","SOLUSD",1757906578859,1.45966439,243.17,243.14,0.69]
["bitfinex","SOLUSD",1757906579979,1.45966439,243.17,243.13,0.2]
["bitfinex","SOLUSD",1757906580188,1.45966439,243.17,243.15,0.72]
["bitfinex","SOLUSD",1757906580387,1.45966439,243.18,243.16,0.72]
["bitfinex","SOLUSD",1757906581092,5.57203486,243.17,243.13,0.92]
["bitfinex","SOLUSD",1757906581389,1.45966439,243.14,243.13,0.92]
["bitfinex","SOLUSD",1757906581882,0.9369077,243.14,243.13,0.92]
["bitfinex","SOLUSD",1757906582075,0.9369077,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906583860,0.71,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906584067,0.9369077,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906584484,1.6469077,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906587484,2.43594251,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906587688,10.89501274,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906588689,3.37285021,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906589169,7.12048101,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906589369,9.86488447,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906590893,10.89503979,243.14,243.13,0.2]
["bitfinex","SOLUSD",1757906594179,10.89503979,243.14,243.1,0.03]
["bitfinex","SOLUSD",1757906594180,26.0,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757906594495,14.2854271,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757906594670,14.9454271,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757906595770,26.0,243.09,243.0,0.7]
["bitfinex","SOLUSD",1757906595983,0.9369077,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757906596787,4.11440606,243.05,243.0,0.7]
["bitfinex","SOLUSD",1757906597012,4.11440606,243.05,242.99,32.18]
["bitfinex","SOLUSD",1757906597013,0.9369077,243.01,242.99,32.18]
["bitfinex","SOLUSD",1757906597172,4.11440606,243.05,242.99,32.18]
["bitfinex","SOLUSD",1757906597372,0.9369077,243.01,242.99,32.18]
["bitfinex","SOLUSD",1757906597598,0.9369077,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757906599383,0.66,243.03,242.96,0.7]
["bitfinex","SOLUSD",1757906599592,0.9369077,242.99,242.97,0.7]
["bitfinex","SOLUSD",1757906601493,5.05196586,243.01,242.98,0.7]
["bitfinex","SOLUSD",1757906601877,0.9369077,243.0,242.98,0.7]
["bitfinex","SOLUSD",1757906603592,2.73995682,243.03,242.99,0.7]
["bitfinex","SOLUSD",1757906603796,0.9369077,243.03,242.99,0.7]
["bitfinex","SOLUSD",1757906604386,0.9369077,243.04,242.99,0.7]
["bitfinex","SOLUSD",1757906604706,3.68046515,243.04,242.99,0.7]
["bitfinex","SOLUSD",1757906605298,1.03038627,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757906605503,0.9369077,243.04,242.97,4.14560874]
["bitfinex","SOLUSD",1757906605804,0.9369077,243.02,242.98,0.7]
["bitfinex","SOLUSD",1757906606000,0.9369077,243.02,242.97,4.14560874]
["bitfinex","SOLUSD",1757906606306,0.9369077,243.02,242.99,0.7]
["bitfinex","SOLUSD",1757906606608,0.9369077,243.02,243.0,0.7]
["bitfinex","SOLUSD",1757906606795,0.9369077,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757906607308,1.03038627,243.02,243.0,0.7]
["bitfinex","SOLUSD",1757906607478,0.9369077,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757906607681,1.03038632,243.02,243.0,0.7]
["bitfinex","SOLUSD",1757906607904,0.9369077,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757906608128,1.03038627,243.02,243.0,0.7]
["bitfinex","SOLUSD",1757906608284,1.03038632,243.01,243.0,0.7]
["bitfinex","SOLUSD",1757906609194,1.03038632,243.01,242.98,0.7]
["bitfinex","SOLUSD",1757906609395,0.9369077,243.01,242.99,0.7]
["bitfinex","SOLUSD",1757906610508,1.03038643,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757906613114,3.78854441,243.0,242.99,0.7]
["bitfinex","SOLUSD",1757906613615,0.9369077,243.04,242.99,4.81539569]
["bitfinex","SOLUSD",1757906613814,3.78833315,243.03,242.99,4.11539569]
["bitfinex","SOLUSD",1757906614007,0.9369077,243.05,243.0,0.7]
["bitfinex","SOLUSD",1757906614203,2.75792838,243.04,243.0,0.7]
["bitfinex","SOLUSD",1757906614404,2.75792838,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757906614700,0.9369077,243.05,243.01,0.7]
["bitfinex","SOLUSD",1757906614900,2.76034577,243.04,243.01,0.7]
["bitfinex","SOLUSD",1757906615103,2.76034577,243.03,243.01,4.81504446]
["bitfinex","SOLUSD",1757906615294,0.9369077,243.05,243.01,4.81504446]
["bitfinex","SOLUSD",1757906615495,2.76028324,243.04,243.01,4.81504446]
["bitfinex","SOLUSD",1757906615695,2.76028324,243.03,243.01,0.7]
["bitfinex","SOLUSD",1757906615915,0.9369077,243.04,243.0,4.81517109]
["bitfinex","SOLUSD",1757906616119,2.76030055,243.03,243.0,4.81517109]
["bitfinex","SOLUSD",1757906616298,0.9369077,243.04,243.0,4.81517109]
["bitfinex","SOLUSD",1757906616500,2.76041703,243.03,243.0,4.81517109]
["bitfinex","SOLUSD",1757906616698,0.9369077,243.04,243.0,4.81517109]
["bitfinex","SOLUSD",1757906616896,2.76041703,243.03,243.0,4.81517109]
["bitfinex","SOLUSD",1757906617096,0.9369077,243.04,243.0,4.81517109]
["bitfinex","SOLUSD",1757906617320,2.760508,243.03,243.0,4.81517109]
["bitfinex","SOLUSD",1757906617500,0.9369077,243.04,243.0,4.81517109]
["bitfinex","SOLUSD",1757906617820,2.760508,243.03,243.01,0.7]
["bitfinex","SOLUSD",1757906618004,0.9369077,243.04,243.0,0.7]
["bitfinex","SOLUSD",1757906618205,2.76051651,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757906618414,2.76051651,243.03,242.97,11.25603001]
["bitfinex","SOLUSD",1757906618415,4.35765314,243.02,242.97,32.15]
["bitfinex","SOLUSD",1757906618604,0.9369077,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906619007,1.6069077,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906619420,4.36801336,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906620322,8.48357842,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906620497,2.76110566,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906620699,3.69801336,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906621117,7.54667072,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906621425,4.36801336,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906623025,8.48357842,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906623199,4.36801336,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906623608,8.48357842,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906624017,4.36801336,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906624718,8.48357842,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906626917,7.54667072,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906627100,4.36801336,242.98,242.94,0.03]
["bitfinex","SOLUSD",1757906627300,2.76110566,242.97,242.94,0.03]
["bitfinex","SOLUSD",1757906627622,3.69801336,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757906627808,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906629104,2.76110566,242.95,242.94,0.7]
["bitfinex","SOLUSD",1757906630220,3.43110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906630397,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906633738,3.43110566,242.95,242.94,32.65]
["bitfinex","SOLUSD",1757906634106,3.43110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906634305,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906636614,2.76110566,242.95,242.94,0.69]
["bitfinex","SOLUSD",1757906638022,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906638617,2.76110566,242.95,242.94,32.65]
["bitfinex","SOLUSD",1757906638928,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906639129,2.76110566,242.95,242.94,32.63]
["bitfinex","SOLUSD",1757906640040,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906640449,2.76110566,242.95,242.94,32.61]
["bitfinex","SOLUSD",1757906642113,2.76110566,242.95,242.94,32.59]
["bitfinex","SOLUSD",1757906644823,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906645137,2.76110566,242.95,242.94,32.55]
["bitfinex","SOLUSD",1757906646741,2.76110566,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906646926,2.76110566,242.95,242.94,32.53]
["bitfinex","SOLUSD",1757906653248,0.06,242.98,242.95,13.59559401]
["bitfinex","SOLUSD",1757906653440,0.06,242.98,242.96,32.46]
["bitfinex","SOLUSD",1757906653632,0.06,242.98,242.96,0.68]
["bitfinex","SOLUSD",1757906653829,0.06,242.98,242.97,46.73559401]
["bitfinex","SOLUSD",1757906654546,0.06,242.98,242.97,46.71559401]
["bitfinex","SOLUSD",1757906655135,0.06,242.98,242.97,48.18177244]
["bitfinex","SOLUSD",1757906655334,0.06,242.98,242.97,52.29750689]
["bitfinex","SOLUSD",1757906655536,0.06,242.98,242.97,50.83132846]
["bitfinex","SOLUSD",1757906656042,0.06,242.98,242.97,36.55573445]
["bitfinex","SOLUSD",1757906656221,0.06,242.98,242.97,36.53573445]
["bitfinex","SOLUSD",1757906660334,2.83274145,242.98,242.97,36.53573445]
["bitfinex","SOLUSD",1757906660536,2.83274145,242.98,242.97,32.38]
["bitfinex","SOLUSD",1757906661545,2.83274145,242.98,242.97,33.06]
["bitfinex","SOLUSD",1757906662148,2.83274145,242.98,242.97,33.09]
["bitfinex","SOLUSD",1757906663230,2.83274145,242.98,242.97,37.20573445]
["bitfinex","SOLUSD",1757906663547,2.83274145,242.98,242.97,36.52573445]
["bitfinex","SOLUSD",1757906664045,2.83274145,242.98,242.97,4.14573445]
["bitfinex","SOLUSD",1757906664349,0.06,242.98,242.97,36.50573445]
["bitfinex","SOLUSD",1757906664747,2.83413915,242.98,242.97,4.14573445]
["bitfinex","SOLUSD",1757906665161,0.06,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906665362,4.95019848,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906665656,4.95019848,242.98,242.97,32.37]
["bitfinex","SOLUSD",1757906666239,4.95019848,242.98,242.97,32.39]
["bitfinex","SOLUSD",1757906671651,4.30019848,242.98,242.97,32.39]
["bitfinex","SOLUSD",1757906683865,4.30019848,242.98,242.97,36.50573445]
["bitfinex","SOLUSD",1757906684561,4.30019848,242.98,242.97,32.39]
["bitfinex","SOLUSD",1757906684871,4.98019848,242.98,242.97,32.39]
["bitfinex","SOLUSD",1757906686655,9.09576354,242.98,242.97,32.21]
["bitfinex","SOLUSD",1757906686859,10.12633185,242.98,242.97,32.21]
["bitfinex","SOLUSD",1757906687165,10.12633185,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906689265,10.12633185,242.98,242.94,0.03]
["bitfinex","SOLUSD",1757906689466,1.46617843,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906689663,5.27076679,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906689862,5.95076679,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906690259,10.06684005,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906691249,9.03627174,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906696074,4.92019848,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906697085,9.03627174,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906697773,4.92019848,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906698280,9.03627174,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906699674,4.24019848,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906700672,4.96019848,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906703683,4.24019848,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906703990,3.71254136,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906704565,2.77402005,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906704764,4.43254136,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906705776,3.71254136,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906706291,3.71254136,242.95,242.94,0.75]
["bitfinex","SOLUSD",1757906708164,3.71254136,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906712907,2.77402005,242.95,242.94,0.7]
["bitfinex","SOLUSD",1757906713079,0.06,242.98,242.94,1.63852131]
["bitfinex","SOLUSD",1757906713278,0.06,242.98,242.95,32.1]
["bitfinex","SOLUSD",1757906713500,0.06,242.98,242.95,32.77]
["bitfinex","SOLUSD",1757906713795,0.06,242.98,242.96,4.78590385]
["bitfinex","SOLUSD",1757906714403,0.06,242.98,242.97,0.67]
["bitfinex","SOLUSD",1757906715574,0.06,242.98,242.97,4.78573445]
["bitfinex","SOLUSD",1757906717194,0.74,242.98,242.96,4.11590385]
["bitfinex","SOLUSD",1757906717392,0.68,242.97,242.96,4.11590385]
["bitfinex","SOLUSD",1757906717698,0.99852131,242.98,242.96,4.11590385]
["bitfinex","SOLUSD",1757906719106,0.99852131,242.98,242.97,32.08]
["bitfinex","SOLUSD",1757906719287,0.99852131,242.98,242.96,0.67]
["bitfinex","SOLUSD",1757906719478,0.99852131,242.98,242.97,32.06]
["bitfinex","SOLUSD",1757906719998,1.67852131,242.98,242.94,2.34985873]
["bitfinex","SOLUSD",1757906720198,0.93852131,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906720400,0.93852131,242.95,242.94,32.09]
["bitfinex","SOLUSD",1757906720900,1.61852131,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906721105,4.39182791,242.95,242.94,32.09]
["bitfinex","SOLUSD",1757906723483,2.7733066,242.95,242.94,32.09]
["bitfinex","SOLUSD",1757906723715,3.71182791,242.95,242.94,32.76]
["bitfinex","SOLUSD",1757906724578,3.71182791,242.95,242.94,32.09]
["bitfinex","SOLUSD",1757906727808,2.7733066,242.95,242.94,36.87624269]
["bitfinex","SOLUSD",1757906729495,2.7733066,242.95,242.94,36.20624269]
["bitfinex","SOLUSD",1757906729905,0.93852131,242.96,242.94,36.20624269]
["bitfinex","SOLUSD",1757906730279,1.61852131,242.95,242.94,32.09]
["bitfinex","SOLUSD",1757906730481,4.39347021,242.95,242.94,32.09]
["bitfinex","SOLUSD",1757906731606,4.39347021,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906731795,4.39347021,242.95,242.94,32.03]
["bitfinex","SOLUSD",1757906733000,3.71347021,242.95,242.94,32.03]
["bitfinex","SOLUSD",1757906734101,3.71347021,242.95,242.94,32.7]
["bitfinex","SOLUSD",1757906734791,2.7749489,242.95,242.94,36.81624269]
["bitfinex","SOLUSD",1757906734991,0.93852131,242.96,242.94,36.81624269]
["bitfinex","SOLUSD",1757906735194,0.93852131,242.96,242.95,0.67]
["bitfinex","SOLUSD",1757906735514,3.71370426,242.96,242.94,36.14624269]
["bitfinex","SOLUSD",1757906735709,0.06,242.98,242.95,1.60852131]
["bitfinex","SOLUSD",1757906735887,0.06,242.98,242.96,0.93852131]
["bitfinex","SOLUSD",1757906736092,0.06,242.98,242.97,32.12]
["bitfinex","SOLUSD",1757906736298,0.06,242.98,242.97,32.79]
["bitfinex","SOLUSD",1757906736497,0.06,242.98,242.97,36.90573445]
["bitfinex","SOLUSD",1757906736710,0.06,242.98,242.97,36.23573445]
["bitfinex","SOLUSD",1757906737111,0.06,242.98,242.97,36.90573445]
["bitfinex","SOLUSD",1757906737293,0.06,242.98,242.94,0.7]
["bitfinex","SOLUSD",1757906737482,0.06,242.98,242.95,32.79]
["bitfinex","SOLUSD",1757906737685,0.06,242.98,242.95,0.67]
["bitfinex","SOLUSD",1757906737894,0.06,242.98,242.96,32.1]
["bitfinex","SOLUSD",1757906738296,0.06,242.98,242.94,4.81623824]
["bitfinex","SOLUSD",1757906738511,0.06,242.98,242.96,4.11590385]
["bitfinex","SOLUSD",1757906738995,0.06,242.98,242.97,2.35979069]
["bitfinex","SOLUSD",1757906740496,0.06,242.98,242.97,21.00964046]
["bitfinex","SOLUSD",1757906745313,1e-08,242.98,242.97,53.7412139]
["bitfinex","SOLUSD",1757906746912,1e-08,242.98,242.97,53.30964046]
["bitfinex","SOLUSD",1757906749526,1e-08,242.98,242.97,53.7212139]
["bitfinex","SOLUSD",1757906749716,0.06,243.03,243.01,13.59559401]
["bitfinex","SOLUSD",1757906749916,0.06,243.03,243.02,46.81411532]
["bitfinex","SOLUSD",1757906750321,0.06,243.03,243.02,53.28811349]
["bitfinex","SOLUSD",1757906750735,0.06,243.03,243.02,19.35959218]
["bitfinex","SOLUSD",1757906750911,0.06,243.03,243.02,5.76399817]
["bitfinex","SOLUSD",1757906751113,0.06,243.03,243.02,38.30399817]
["bitfinex","SOLUSD",1757906751313,0.06,243.03,243.02,39.24251948]
["bitfinex","SOLUSD",1757906753035,0.75,243.03,242.98,14.53411532]
["bitfinex","SOLUSD",1757906753339,0.69,243.02,242.99,38.30498227]
["bitfinex","SOLUSD",1757906754224,0.69,243.01,242.99,38.30498227]
["bitfinex","SOLUSD",1757906754429,0.99852131,243.03,243.0,32.54]
["bitfinex","SOLUSD",1757906754837,0.06,243.03,242.98,1.64972264]
["bitfinex","SOLUSD",1757906755035,1.62852131,243.02,242.99,32.54]
["bitfinex","SOLUSD",1757906755239,0.06,243.03,242.99,32.54]
["bitfinex","SOLUSD",1757906755240,0.93852131,243.0,242.99,32.54]
["bitfinex","SOLUSD",1757906755415,1.62852131,243.0,242.99,32.54]
["bitfinex","SOLUSD",1757906756123,0.69,243.0,242.99,32.54]
["bitfinex","SOLUSD",1757906756436,1.62852131,243.0,242.99,32.54]
["bitfinex","SOLUSD",1757906757168,0.06,243.03,242.99,34.14852131]
["bitfinex","SOLUSD",1757906757440,0.06,243.03,243.0,1.60852131]
["bitfinex","SOLUSD",1757906757629,0.06,243.03,243.01,32.64]
["bitfinex","SOLUSD",1757906759221,0.06,243.03,243.01,36.75501891]
["bitfinex","SOLUSD",1757906762230,0.06,243.03,243.01,4.11501891]
["bitfinex","SOLUSD",1757906762543,0.06,243.03,243.02,32.58]
["bitfinex","SOLUSD",1757906762747,0.06,243.03,243.02,33.51852131]
["bitfinex","SOLUSD",1757906763144,0.06,243.03,243.02,37.63340897]
["bitfinex","SOLUSD",1757906764678,0.06,243.03,243.02,39.28279148]
["bitfinex","SOLUSD",1757906764837,0.06,243.03,243.02,39.95279148]
["bitfinex","SOLUSD",1757906765172,0.06,243.03,243.02,39.28279148]
["bitfinex","SOLUSD",1757906765451,0.06,243.03,243.02,39.95279148]
["bitfinex","SOLUSD",1757906765965,0.06,243.03,243.02,39.80873688]
["bitfinex","SOLUSD",1757906767673,0.06,243.03,243.02,54.07433089]
["bitfinex","SOLUSD",1757906767978,0.72,243.03,243.02,32.56]
["bitfinex","SOLUSD",1757906773870,0.72,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757906774050,0.06,243.03,243.02,32.54]
["bitfinex","SOLUSD",1757906774651,0.77,243.03,243.02,32.54]
["bitfinex","SOLUSD",1757906781284,0.77,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757906781588,1.46446671,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757906781765,4.23896315,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906781964,4.94896315,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906784706,3.48449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906786283,2.77449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906787089,3.48449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906788190,2.77449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906789278,3.48449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906790196,2.77449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906790576,3.48449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906791789,4.94896315,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906795383,2.77449644,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906796906,4.23896315,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906800097,2.77449644,243.02,243.01,36.58505699]
["bitfinex","SOLUSD",1757906801378,4.23896315,243.02,243.01,32.47]
["bitfinex","SOLUSD",1757906803304,4.93896315,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757906803608,4.93896315,243.02,243.01,32.27]
["bitfinex","SOLUSD",1757906805110,9.05385081,243.02,243.01,32.27]
["bitfinex","SOLUSD",1757906806009,9.11385081,243.02,243.01,32.27]
["bitfinex","SOLUSD",1757906809987,9.11385081,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757906812292,10.14427322,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757906813997,13.60068794,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757906814316,13.60082555,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757906816308,1.46446671,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906816511,5.26952317,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906817396,10.06491886,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906819120,9.03435884,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906819417,10.06502672,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906827800,9.53908604,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906837713,3.71302247,242.99,242.98,0.71]
["bitfinex","SOLUSD",1757906837912,3.71302247,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906839036,7.82841816,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906840355,8.52841816,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906841440,7.82841816,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906841637,8.52841816,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906843743,35.55905599,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906846716,49.15465,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906846932,23.15465,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906847131,23.15261393,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906850238,26.6181894,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906850536,52.6181894,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906850737,26.6181894,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906853642,52.6181894,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906854019,26.6181894,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906854945,52.6181894,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906855323,49.15261393,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757906856245,146.09559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906856455,18.33721824,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906856629,19.03721824,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757906857531,19.03721824,242.98,242.95,0.03]
["bitfinex","SOLUSD",1757906857532,39.59559401,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906857737,44.33721824,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906858326,48.45312209,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906858727,49.16312209,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906859230,50.81400221,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906859764,49.87547618,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906860060,53.57745353,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906860556,34.85752808,242.96,242.95,0.74]
["bitfinex","SOLUSD",1757906861132,34.85752808,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906864752,34.85752808,242.96,242.95,0.74]
["bitfinex","SOLUSD",1757906865140,34.85752808,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906872667,35.56752808,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906874557,39.0409794,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906875168,38.3309794,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906875752,35.56752808,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906876070,49.16312209,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906876252,52.63657341,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906876454,54.28745354,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757906876657,146.09559401,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906876969,150.83721824,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906877468,153.19823464,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906878173,152.48823464,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906878469,160.07666928,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906879052,146.48107527,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906879653,147.20107527,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906880471,146.48107527,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906881751,160.79666928,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906882379,160.79688695,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906882962,160.80138901,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906886577,28.30138901,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906887780,28.83007729,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906891864,28.81007729,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757906892785,39.59559401,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906893081,44.87114107,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906893290,49.04464649,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906893470,50.69573105,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906893674,54.81214318,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906894959,52.64492878,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906895281,54.11214309,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906895484,54.81214309,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906899085,5.45951963,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757906899383,4.24469156,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757906900780,8.36110369,242.93,242.92,0.71]
["bitfinex","SOLUSD",1757906901184,49.68749845,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906901563,53.80494383,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906902388,57.07059506,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906902784,53.80494383,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906903483,57.27834684,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757906910605,39.59559401,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906910787,46.33830063,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906910988,21.03830063,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906911301,48.68945334,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906911503,46.52223903,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906911802,50.63899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906911996,24.63899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906912197,25.33899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906912504,24.63899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906912708,51.33899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906913007,25.33899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906914000,50.63899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906914406,24.63899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906915609,25.33899009,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906918810,23.68783738,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906919708,59.19901814,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906921511,27.15901814,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906921720,59.19901814,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906922611,60.66623245,242.91,242.9,0.03]
["bitfinex","SOLUSD",1757906923521,26.0,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906923721,32.74270662,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906924519,36.85996617,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906924909,36.86035303,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906925602,36.86035303,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906926213,36.86035303,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906932834,35.39313872,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906933000,35.39313872,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906933407,36.86035303,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906935237,33.92592441,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906935542,30.24469156,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906936925,4.24469156,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906941348,2.77747725,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906941548,4.24469156,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906942452,2.77747725,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906942757,4.24469156,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906945350,5.27577127,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906945935,2.77747725,242.88,242.87,0.71]
["bitfinex","SOLUSD",1757906946149,0.06,242.9,242.87,4.82742907]
["bitfinex","SOLUSD",1757906946352,2.77739477,242.89,242.87,4.82742907]
["bitfinex","SOLUSD",1757906946547,0.06,242.9,242.88,0.7]
["bitfinex","SOLUSD",1757906946729,2.77739462,242.89,242.88,0.7]
["bitfinex","SOLUSD",1757906946936,0.06,242.9,242.88,2.16721431]
["bitfinex","SOLUSD",1757906947453,0.06,242.9,242.89,0.7]
["bitfinex","SOLUSD",1757906948828,0.06,242.9,242.89,4.81709004]
["bitfinex","SOLUSD",1757906949229,0.06,242.9,242.89,4.79709004]
["bitfinex","SOLUSD",1757906954854,0.06,242.9,242.89,36.79709004]
["bitfinex","SOLUSD",1757906958043,0.06,242.9,242.87,0.03]
["bitfinex","SOLUSD",1757906958252,1.68856087,242.9,242.88,32.0]
["bitfinex","SOLUSD",1757906958636,0.99856087,242.9,242.88,32.0]
["bitfinex","SOLUSD",1757906959231,0.99856087,242.9,242.88,32.68]
["bitfinex","SOLUSD",1757906959744,0.06,242.9,242.88,32.68]
["bitfinex","SOLUSD",1757906959932,0.06,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757906960651,0.06,242.9,242.89,32.68]
["bitfinex","SOLUSD",1757906962262,0.06,242.9,242.89,32.0]
["bitfinex","SOLUSD",1757906962446,0.06,242.9,242.89,31.98]
["bitfinex","SOLUSD",1757906963143,0.06,242.9,242.87,0.03]
["bitfinex","SOLUSD",1757906963348,0.06,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906963349,0.69,242.89,242.88,31.98]
["bitfinex","SOLUSD",1757906963536,0.99856087,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906963855,1.68856087,242.9,242.87,0.03]
["bitfinex","SOLUSD",1757906964060,1.68856087,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906965955,0.75,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906968534,0.69,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757906968759,0.69,242.89,242.88,31.98]
["bitfinex","SOLUSD",1757906969442,5.11552183,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906969643,5.80552183,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906970259,5.11552183,242.9,242.88,31.98]
["bitfinex","SOLUSD",1757906970444,0.69,242.89,242.88,31.98]
["bitfinex","SOLUSD",1757906970651,5.74565199,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757906970956,1.62856087,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906973469,5.74582042,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906973966,8.51973721,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906974769,9.55088245,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906975361,13.30512593,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906977557,13.30514974,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906980349,7.92234539,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906980552,8.86090626,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906980868,9.55090626,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906982348,8.51973721,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906982643,9.55089996,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906992975,8.51973721,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906993170,9.55088845,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906994913,7.92232758,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757906995185,133.49856087,242.9,242.87,0.7]
["bitfinex","SOLUSD",1757906995582,0.93856087,242.89,242.87,0.7]
["bitfinex","SOLUSD",1757906996988,133.49856087,242.9,242.87,4.81738814]
["bitfinex","SOLUSD",1757906997589,133.49856087,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757906998789,133.49856087,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757906999172,0.99856087,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757906999487,0.06,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757906999680,0.99856087,242.9,242.89,0.68]
["bitfinex","SOLUSD",1757907000083,0.99856087,242.9,242.87,0.71]
["bitfinex","SOLUSD",1757907000270,0.93856087,242.89,242.88,0.68]
["bitfinex","SOLUSD",1757907001493,0.93856087,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757907001694,0.93856087,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907001878,3.71262868,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907002081,0.93856087,242.89,242.87,0.71]
["bitfinex","SOLUSD",1757907002297,0.93856087,242.89,242.88,0.68]
["bitfinex","SOLUSD",1757907002476,3.71287435,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757907002673,0.93856087,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907003194,0.93856087,242.89,242.87,0.71]
["bitfinex","SOLUSD",1757907003370,0.93856087,242.89,242.88,0.68]
["bitfinex","SOLUSD",1757907003564,0.93856087,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757907003765,0.93856087,242.89,242.87,0.71]
["bitfinex","SOLUSD",1757907004378,0.93856087,242.89,242.87,4.82742829]
["bitfinex","SOLUSD",1757907004584,0.99856087,242.9,242.88,0.68]
["bitfinex","SOLUSD",1757907005576,0.99856087,242.9,242.87,0.03]
["bitfinex","SOLUSD",1757907005873,0.93856087,242.89,242.87,0.03]
["bitfinex","SOLUSD",1757907006075,0.93856087,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907006293,1.63856087,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907007500,4.41362809,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907007794,3.71362809,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907009392,8.51088764,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907009709,13.29622098,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907010004,11.53921897,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907012275,11.53922482,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907013804,10.07132365,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907019609,8.60342248,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907019786,10.07132365,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907022097,11.53922482,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907027787,11.53929657,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907027991,10.0713954,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907028712,11.53929657,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907033819,30.52625581,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907034025,35.64987675,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757907036621,39.59559401,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757907036920,44.86972986,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757907037103,45.54972986,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757907037304,47.20129162,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757907037516,51.31905978,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757907039217,56.71042501,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757907040344,93.5134802,242.85,242.82,0.03]
["bitfinex","SOLUSD",1757907040633,26.0,242.8,242.75,0.66]
["bitfinex","SOLUSD",1757907040803,1.46790117,242.76,242.75,0.66]
["bitfinex","SOLUSD",1757907041128,1.46790117,242.76,242.68,6.27362199]
["bitfinex","SOLUSD",1757907041424,1.46790117,242.73,242.68,12.54724398]
["bitfinex","SOLUSD",1757907041722,1.46790117,242.73,242.69,0.66]
["bitfinex","SOLUSD",1757907042299,1.46790117,242.71,242.69,0.66]
["bitfinex","SOLUSD",1757907043845,1.46790117,242.7,242.69,0.66]
["bitfinex","SOLUSD",1757907046632,1.46790117,242.71,242.69,0.66]
["bitfinex","SOLUSD",1757907047115,4.12098857,242.76,242.69,0.66]
["bitfinex","SOLUSD",1757907047312,1.46790117,242.73,242.69,4.78042464]
["bitfinex","SOLUSD",1757907047511,1.46790117,242.73,242.7,0.66]
["bitfinex","SOLUSD",1757907050032,1.46790117,242.73,242.71,0.66]
["bitfinex","SOLUSD",1757907050932,1.46790117,242.73,242.72,0.66]
["bitfinex","SOLUSD",1757907051318,1.46790117,242.73,242.67,4.78082251]
["bitfinex","SOLUSD",1757907051518,1.46790117,242.73,242.68,0.66]
["bitfinex","SOLUSD",1757907053042,1.46790117,242.73,242.69,4.12048292]
["bitfinex","SOLUSD",1757907053249,1.46790117,242.73,242.7,0.66]
["bitfinex","SOLUSD",1757907053421,1.46790117,242.73,242.71,0.66]
["bitfinex","SOLUSD",1757907054747,17.19212997,242.78,242.71,4.78005713]
["bitfinex","SOLUSD",1757907055041,27.46790117,242.76,242.72,0.66]
["bitfinex","SOLUSD",1757907055512,27.46790117,242.76,242.73,0.67]
["bitfinex","SOLUSD",1757907055712,1.46790117,242.74,242.71,0.67]
["bitfinex","SOLUSD",1757907055919,1.46790117,242.75,242.71,0.67]
["bitfinex","SOLUSD",1757907056341,1.46790117,242.75,242.71,4.79009271]
["bitfinex","SOLUSD",1757907056723,2.18790117,242.75,242.71,4.79009271]
["bitfinex","SOLUSD",1757907057037,1.46790117,242.75,242.71,4.79009271]
["bitfinex","SOLUSD",1757907057342,1.46790117,242.75,242.71,4.12009271]
["bitfinex","SOLUSD",1757907057547,1.46790117,242.75,242.72,0.67]
["bitfinex","SOLUSD",1757907057845,27.46790117,242.76,242.72,0.67]
["bitfinex","SOLUSD",1757907058021,28.18790117,242.76,242.72,0.67]
["bitfinex","SOLUSD",1757907058339,28.18790117,242.76,242.71,4.12009271]
["bitfinex","SOLUSD",1757907058538,28.18790117,242.76,242.71,4.79009271]
["bitfinex","SOLUSD",1757907059519,0.72,242.75,242.71,4.79009271]
["bitfinex","SOLUSD",1757907060045,27.46790117,242.76,242.72,0.67]
["bitfinex","SOLUSD",1757907060342,26.72,242.76,242.71,4.12009271]
["bitfinex","SOLUSD",1757907060538,28.18790117,242.76,242.72,0.67]
["bitfinex","SOLUSD",1757907061241,0.72,242.78,242.73,0.67]
["bitfinex","SOLUSD",1757907061420,158.5,242.79,242.74,0.67]
["bitfinex","SOLUSD",1757907061619,2.18790117,242.78,242.74,0.67]
["bitfinex","SOLUSD",1757907062140,2.18790117,242.78,242.73,0.67]
["bitfinex","SOLUSD",1757907062743,132.5,242.79,242.74,0.67]
["bitfinex","SOLUSD",1757907062934,1.46790117,242.81,242.74,2.13790117]
["bitfinex","SOLUSD",1757907063127,1.49790117,242.82,242.75,2.13790117]
["bitfinex","SOLUSD",1757907063335,1.49790117,242.82,242.76,0.67]
["bitfinex","SOLUSD",1757907063642,2.21790117,242.82,242.76,0.67]
["bitfinex","SOLUSD",1757907063960,0.03,242.82,242.77,5.58702626]
["bitfinex","SOLUSD",1757907064122,0.03,242.82,242.78,2.13790117]
["bitfinex","SOLUSD",1757907064516,0.03,242.82,242.79,0.67]
["bitfinex","SOLUSD",1757907065052,0.03,242.82,242.81,4.11844652]
["bitfinex","SOLUSD",1757907067449,0.03,242.82,242.8,0.67]
["bitfinex","SOLUSD",1757907067638,0.03,242.82,242.8,1.65122088]
["bitfinex","SOLUSD",1757907067838,0.03,242.82,242.77,4.11912509]
["bitfinex","SOLUSD",1757907068147,0.72,242.81,242.77,5.7704823]
["bitfinex","SOLUSD",1757907068347,1.49790117,242.82,242.78,0.67]
["bitfinex","SOLUSD",1757907068524,1.49790117,242.82,242.77,5.7704823]
["bitfinex","SOLUSD",1757907068722,2.17790117,242.82,242.78,0.65]
["bitfinex","SOLUSD",1757907068926,0.03,242.82,242.79,0.65]
["bitfinex","SOLUSD",1757907069440,0.03,242.82,242.8,0.65]
["bitfinex","SOLUSD",1757907070026,0.03,242.82,242.81,0.65]
["bitfinex","SOLUSD",1757907070546,0.03,242.82,242.8,1.65122087]
["bitfinex","SOLUSD",1757907071045,0.03,242.82,242.81,4.11844652]
["bitfinex","SOLUSD",1757907071639,0.03,242.82,242.81,4.76844652]
["bitfinex","SOLUSD",1757907071963,0.03,242.82,242.8,1.65122087]
["bitfinex","SOLUSD",1757907072136,0.03,242.82,242.79,0.65]
["bitfinex","SOLUSD",1757907072472,0.03,242.82,242.79,4.76763773]
["bitfinex","SOLUSD",1757907072951,0.93927307,242.83,242.79,4.76763773]
["bitfinex","SOLUSD",1757907073137,0.93927307,242.82,242.79,0.65]
["bitfinex","SOLUSD",1757907073734,0.93927307,242.82,242.78,31.86]
["bitfinex","SOLUSD",1757907073941,0.93927307,242.82,242.79,0.65]
["bitfinex","SOLUSD",1757907074871,0.93927307,242.82,242.78,31.86]
["bitfinex","SOLUSD",1757907075038,0.99927307,242.82,242.78,32.51]
["bitfinex","SOLUSD",1757907075550,0.93927307,242.81,242.77,12.38517907]
["bitfinex","SOLUSD",1757907075757,0.93927307,242.78,242.73,0.03]
["bitfinex","SOLUSD",1757907075946,0.93927307,242.75,242.73,31.89]
["bitfinex","SOLUSD",1757907076641,0.68,242.75,242.73,0.03]
["bitfinex","SOLUSD",1757907076944,0.93927307,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907078161,1.61927307,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907078464,5.73890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907082650,31.73890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907085172,45.33450125,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907085752,31.73890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907088277,33.3911512,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907090455,31.05890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907091467,30.11963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907091666,0.93927307,242.74,242.73,0.68]
["bitfinex","SOLUSD",1757907091974,0.93927307,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907092783,136.61953577,242.75,242.73,0.03]
["bitfinex","SOLUSD",1757907093081,0.93927307,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907093669,5.05890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907097089,4.11963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907097264,5.05890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907098483,0.93927307,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907098684,0.93927307,242.74,242.73,0.74]
["bitfinex","SOLUSD",1757907099587,5.05890724,242.74,242.73,0.74]
["bitfinex","SOLUSD",1757907101099,5.05890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907105091,4.11963417,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907105295,5.05890724,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907109695,13.59559401,242.73,242.7,0.03]
["bitfinex","SOLUSD",1757907109997,26.93927307,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907110501,27.61927307,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907110880,31.73941645,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907114476,31.05941645,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907114772,31.73941645,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907116381,34.51214909,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907117005,35.54396279,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907117678,34.86396279,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907118280,30.74381941,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907118988,29.80454634,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907119200,3.71200571,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907120501,4.74383748,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907120690,3.71200571,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907131817,4.2420215,242.71,242.7,0.72]
["bitfinex","SOLUSD",1757907134415,4.2420215,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907134912,8.36216488,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907137011,4.2420215,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907139996,4.2420215,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907140192,2.77273264,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907140508,0.03,242.73,242.7,0.71]
["bitfinex","SOLUSD",1757907142215,1.46928886,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907142592,4.24783934,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907143198,5.27965196,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907145197,7.93050648,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907145417,9.39979534,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907145920,5.27965196,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907147629,2.77855048,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907147811,5.27965196,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907150398,3.8103631,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907150722,2.77855048,242.71,242.7,0.71]
["bitfinex","SOLUSD",1757907156132,4.24783934,242.71,242.7,0.03]
["bitfinex","SOLUSD",1757907156419,2.77855048,242.71,242.7,0.75]
["bitfinex","SOLUSD",1757907157626,26.0,242.68,242.66,0.06]
["bitfinex","SOLUSD",1757907157836,31.28391708,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907158005,29.81462822,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907158199,7.29303181,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907158828,3.81462822,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907159520,5.28391708,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907160229,8.76232067,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907162630,2.50096932,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907162833,8.75652692,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907163129,5.28121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907164032,5.96121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907164531,9.43652692,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907164710,5.96121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907165031,5.28121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907165233,5.96121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907165626,9.43652692,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907166133,5.96121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907168425,5.28121714,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907168828,9.40203965,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907169137,10.08203965,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907169316,8.61275079,242.67,242.66,0.06]
["bitfinex","SOLUSD",1757907169635,9.40203965,242.67,242.63,0.76]
["bitfinex","SOLUSD",1757907169821,1.46928886,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907170015,5.28121714,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907170539,5.28121714,242.64,242.63,0.76]
["bitfinex","SOLUSD",1757907171131,9.40254915,242.64,242.63,0.76]
["bitfinex","SOLUSD",1757907172741,5.28121714,242.64,242.63,0.76]
["bitfinex","SOLUSD",1757907174413,5.28121714,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907176329,9.40254915,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907180740,3.81192828,242.64,242.63,0.74]
["bitfinex","SOLUSD",1757907180947,9.40254915,242.64,242.63,0.74]
["bitfinex","SOLUSD",1757907181247,9.40254915,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907181848,7.93326029,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907182147,9.40254915,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907182447,3.81192828,242.64,242.63,0.74]
["bitfinex","SOLUSD",1757907182746,5.28121714,242.64,242.63,0.74]
["bitfinex","SOLUSD",1757907182940,2.78024782,242.64,242.63,0.74]
["bitfinex","SOLUSD",1757907183444,1.46928886,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757907183646,2.7762336,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757907183948,2.7762336,242.65,242.63,0.74]
["bitfinex","SOLUSD",1757907184150,1.49928886,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757907184354,2.77633037,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757907184558,2.77633037,242.65,242.63,0.74]
["bitfinex","SOLUSD",1757907184742,1.49928886,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757907184942,2.77633037,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757907185142,1.49928886,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757907185143,2.77633037,242.65,242.63,0.74]
["bitfinex","SOLUSD",1757907185458,1.49928886,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757907185655,2.77643383,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757907185835,2.77643383,242.65,242.63,0.74]
["bitfinex","SOLUSD",1757907186033,5.62013307,242.67,242.63,0.06]
["bitfinex","SOLUSD",1757907186232,2.7766757,242.66,242.63,0.06]
["bitfinex","SOLUSD",1757907186447,5.62013307,242.67,242.63,0.06]
["bitfinex","SOLUSD",1757907186448,4.24596456,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757907186647,2.7766757,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907186841,4.48864556,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907188235,8.60997757,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907188556,10.07926643,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907188937,9.39926643,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907190068,5.27793442,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907190355,5.27793442,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907190563,9.39926643,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907193167,9.39929664,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907193664,7.93000778,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907193968,3.80867577,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907194742,2.7766757,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907194943,3.80866426,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907196371,2.7766757,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907197176,2.7766757,242.64,242.63,4.87150187]
["bitfinex","SOLUSD",1757907197877,2.7766757,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907198162,2.7766757,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907198571,2.7766757,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907200173,3.80860388,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907200674,3.80860388,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907200877,5.45953273,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907201059,8.87086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907201555,9.58086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907201762,8.87086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907201967,12.34393669,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907202860,8.87086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907203852,9.58086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907205379,8.87086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907207286,9.58086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907209685,8.87086474,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907216273,3.80874274,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907216493,2.7766757,242.64,242.63,0.75]
["bitfinex","SOLUSD",1757907220275,3.4666757,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907220476,6.89800771,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907221571,6.90145588,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907223889,2.78012387,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907225087,6.90145588,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907225275,2.78012387,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907225475,2.78012387,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907227487,2.78012387,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907235220,2.78012387,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907235398,2.78012387,242.64,242.63,5.79243072]
["bitfinex","SOLUSD",1757907235601,0.03,242.66,242.63,10.63326937]
["bitfinex","SOLUSD",1757907235791,2.77954452,242.65,242.64,0.7]
["bitfinex","SOLUSD",1757907236327,0.03,242.66,242.64,3.47954452]
["bitfinex","SOLUSD",1757907237211,0.03,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757907237410,2.80881041,242.66,242.65,0.7]
["bitfinex","SOLUSD",1757907237906,0.03,242.66,242.65,3.50881041]
["bitfinex","SOLUSD",1757907239111,0.03,242.66,242.65,7.62997257]
["bitfinex","SOLUSD",1757907240209,0.03,242.66,242.65,8.57090142]
["bitfinex","SOLUSD",1757907241818,0.03,242.66,242.65,7.62997257]
["bitfinex","SOLUSD",1757907242017,0.03,242.66,242.65,8.57090142]
["bitfinex","SOLUSD",1757907243618,1.68092885,242.66,242.63,0.06]
["bitfinex","SOLUSD",1757907243817,0.94092885,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907244011,3.48729843,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757907244012,1.65092885,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757907244189,0.94092885,242.65,242.63,0.06]
["bitfinex","SOLUSD",1757907246722,0.03,242.66,242.64,0.7]
["bitfinex","SOLUSD",1757907247202,0.03,242.66,242.64,2.35217571]
["bitfinex","SOLUSD",1757907247618,0.03,242.66,242.65,5.76209101]
["bitfinex","SOLUSD",1757907247810,0.03,242.66,242.65,36.74116216]
["bitfinex","SOLUSD",1757907248392,0.03,242.66,242.65,37.68209101]
["bitfinex","SOLUSD",1757907250626,0.03,242.66,242.65,51.27768502]
["bitfinex","SOLUSD",1757907251318,0.03,242.66,242.65,52.92951959]
["bitfinex","SOLUSD",1757907255817,0.03,242.66,242.65,53.45716205]
["bitfinex","SOLUSD",1757907257233,0.03,242.66,242.65,53.51716205]
["bitfinex","SOLUSD",1757907258314,0.03,242.67,242.65,53.51716205]
["bitfinex","SOLUSD",1757907258315,0.03,242.69,242.68,39.59559401]
["bitfinex","SOLUSD",1757907258512,0.03,242.69,242.68,72.96416532]
["bitfinex","SOLUSD",1757907258713,0.03,242.69,242.68,73.65416532]
["bitfinex","SOLUSD",1757907258923,0.03,242.69,242.68,75.30572707]
["bitfinex","SOLUSD",1757907259431,0.03,242.69,242.68,79.42637978]
["bitfinex","SOLUSD",1757907260414,0.03,242.69,242.68,47.52637978]
["bitfinex","SOLUSD",1757907260726,0.03,242.69,242.68,79.42637978]
["bitfinex","SOLUSD",1757907261734,0.03,242.69,242.68,47.52637978]
["bitfinex","SOLUSD",1757907261907,0.03,242.69,242.68,79.42637978]
["bitfinex","SOLUSD",1757907262110,0.03,242.69,242.68,47.52637978]
["bitfinex","SOLUSD",1757907262428,0.03,242.69,242.68,79.40637978]
["bitfinex","SOLUSD",1757907263931,0.03,242.69,242.68,65.12078577]
["bitfinex","SOLUSD",1757907264618,0.69,242.69,242.68,33.53156175]
["bitfinex","SOLUSD",1757907265228,0.69,242.69,242.68,1.65156175]
["bitfinex","SOLUSD",1757907265411,0.69,242.69,242.68,31.9]
["bitfinex","SOLUSD",1757907267552,0.69,242.69,242.67,1.65197101]
["bitfinex","SOLUSD",1757907267713,0.03,242.69,242.68,31.88]
["bitfinex","SOLUSD",1757907267914,0.03,242.69,242.67,1.65197101]
["bitfinex","SOLUSD",1757907268221,0.66,242.68,242.67,1.65197101]
["bitfinex","SOLUSD",1757907268531,0.66,242.68,242.67,31.88]
["bitfinex","SOLUSD",1757907268726,2.12857131,242.68,242.67,31.88]
["bitfinex","SOLUSD",1757907269032,2.12857131,242.68,242.65,1.71210747]
["bitfinex","SOLUSD",1757907269336,0.66,242.67,242.66,31.88]
["bitfinex","SOLUSD",1757907270529,2.12857131,242.67,242.66,31.88]
["bitfinex","SOLUSD",1757907271647,0.66,242.67,242.66,31.88]
["bitfinex","SOLUSD",1757907273621,0.03,242.69,242.66,31.88]
["bitfinex","SOLUSD",1757907273836,0.03,242.69,242.66,32.57]
["bitfinex","SOLUSD",1757907274246,0.03,242.68,242.66,31.88]
["bitfinex","SOLUSD",1757907275144,0.03,242.68,242.66,36.00090812]
["bitfinex","SOLUSD",1757907276625,2.12857131,242.67,242.65,0.06]
["bitfinex","SOLUSD",1757907276855,2.12857131,242.66,242.65,0.06]
["bitfinex","SOLUSD",1757907277155,0.66,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907277851,1.46857131,242.67,242.65,31.92]
["bitfinex","SOLUSD",1757907278239,2.12857131,242.67,242.65,31.92]
["bitfinex","SOLUSD",1757907281028,1.46857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907285865,1.49857131,242.68,242.65,36.70116104]
["bitfinex","SOLUSD",1757907286065,1.49857131,242.68,242.66,0.66]
["bitfinex","SOLUSD",1757907286541,0.03,242.68,242.65,36.04116104]
["bitfinex","SOLUSD",1757907286858,1.49857131,242.68,242.65,36.70116104]
["bitfinex","SOLUSD",1757907287065,1.49857131,242.68,242.65,32.58]
["bitfinex","SOLUSD",1757907288843,0.03,242.68,242.66,0.66]
["bitfinex","SOLUSD",1757907289153,0.03,242.68,242.67,0.66]
["bitfinex","SOLUSD",1757907289363,2.80419087,242.68,242.67,0.66]
["bitfinex","SOLUSD",1757907289936,2.80419087,242.68,242.65,36.70114675]
["bitfinex","SOLUSD",1757907290131,1.49857131,242.68,242.65,32.58]
["bitfinex","SOLUSD",1757907290350,2.17857131,242.67,242.65,31.92]
["bitfinex","SOLUSD",1757907291760,1.46857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907291949,2.17857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907292738,1.46857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907296353,0.74,242.68,242.65,31.92]
["bitfinex","SOLUSD",1757907296354,1.46857131,242.67,242.65,31.92]
["bitfinex","SOLUSD",1757907299167,1.46857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907300166,0.03,242.68,242.65,32.61]
["bitfinex","SOLUSD",1757907300472,1.46857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907302862,1.46857131,242.66,242.65,32.61]
["bitfinex","SOLUSD",1757907303342,1.46857131,242.66,242.65,31.92]
["bitfinex","SOLUSD",1757907303542,1.46857131,242.66,242.65,32.61]
["bitfinex","SOLUSD",1757907305172,0.03,242.68,242.65,32.61]
["bitfinex","SOLUSD",1757907305470,4.24437796,242.67,242.65,32.61]
["bitfinex","SOLUSD",1757907305665,1.46857131,242.67,242.65,32.61]
["bitfinex","SOLUSD",1757907305979,0.03,242.68,242.66,0.69]
["bitfinex","SOLUSD",1757907306273,1.49857131,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907306467,4.27600095,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907306666,4.27600095,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907307254,5.30788132,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907307659,5.30788132,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907310948,5.30788139,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907311884,4.27600095,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907312051,4.27600095,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907312556,5.30788139,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907313764,5.30788139,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907314182,5.30788139,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907315563,5.30788139,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907315884,5.30788139,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907317278,5.95788139,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907317887,5.42996908,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907318187,4.77996908,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907318390,5.42996908,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907318686,9.55062179,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907318869,13.02577662,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907320488,13.02587608,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907320680,12.37587608,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907320878,8.25522337,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907321289,4.78006854,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907324191,4.78006854,242.68,242.67,32.55]
["bitfinex","SOLUSD",1757907324490,4.78006854,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757907324889,4.78006854,242.68,242.67,31.92]
["bitfinex","SOLUSD",1757907325783,4.78006854,242.68,242.67,32.61]
["bitfinex","SOLUSD",1757907325993,4.78006854,242.68,242.67,31.92]
["bitfinex","SOLUSD",1757907331603,4.78006854,242.68,242.67,32.61]
["bitfinex","SOLUSD",1757907335801,3.83940954,242.68,242.67,32.61]
["bitfinex","SOLUSD",1757907336015,4.77996908,242.68,242.67,32.61]
["bitfinex","SOLUSD",1757907345709,2.80742964,242.68,242.67,36.73082251]
["bitfinex","SOLUSD",1757907346006,0.03,242.68,242.67,37.67148151]
["bitfinex","SOLUSD",1757907346190,0.03,242.68,242.67,8.96079159]
["bitfinex","SOLUSD",1757907346381,3.74786423,242.68,242.67,31.9]
["bitfinex","SOLUSD",1757907346581,0.970659,242.68,242.67,31.9]
["bitfinex","SOLUSD",1757907346784,3.74780044,242.68,242.67,31.9]
["bitfinex","SOLUSD",1757907346990,3.74780044,242.68,242.67,32.56]
["bitfinex","SOLUSD",1757907348813,2.80714144,242.68,242.67,32.56]
["bitfinex","SOLUSD",1757907348998,0.03,242.68,242.67,32.56]
["bitfinex","SOLUSD",1757907350079,3.74745093,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907350284,3.74745093,242.68,242.67,31.9]
["bitfinex","SOLUSD",1757907353302,3.74745093,242.68,242.67,32.56]
["bitfinex","SOLUSD",1757907353895,2.80679193,242.68,242.67,32.56]
["bitfinex","SOLUSD",1757907354695,2.80714467,242.68,242.67,32.56]
["bitfinex","SOLUSD",1757907358812,4.39780367,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907359109,9.5503728,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907359316,12.35751747,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907362195,11.70751747,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907362510,12.35751747,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907367038,12.3575534,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907368507,11.4168944,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907368708,12.3575534,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907372750,12.35758938,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907373537,21.67093027,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907374127,35.26652428,242.68,242.67,0.06]
["bitfinex","SOLUSD",1757907375041,35.26652428,242.68,242.67,1e-08]
["bitfinex","SOLUSD",1757907377848,26.0,242.66,242.65,0.06]
["bitfinex","SOLUSD",1757907378032,39.59559401,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907378332,48.76802201,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907378527,50.42094872,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907378926,32.40271871,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907379744,33.59271581,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907380236,37.71387797,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907383546,39.18453407,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907384038,56.97409243,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907384236,56.31409243,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907386545,56.97409243,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907387729,30.97409243,242.65,242.64,0.06]
["bitfinex","SOLUSD",1757907388627,39.59559401,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907388836,47.00603921,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907389235,52.84794926,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907389640,56.96928127,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907389836,58.62241293,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907391951,41.42550672,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907392138,44.36681892,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907393652,176.86681892,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907396240,176.86681892,242.64,242.63,0.71]
["bitfinex","SOLUSD",1757907396645,173.92550672,242.64,242.63,0.71]
["bitfinex","SOLUSD",1757907396849,168.52226444,242.64,242.63,0.71]
["bitfinex","SOLUSD",1757907397061,168.52226444,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907397256,171.02509123,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907398155,184.62068524,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907399135,184.62068524,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907399565,52.12068524,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907399975,52.12068524,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907401652,52.77068524,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907401855,52.12068524,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907402157,56.74217724,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907403764,56.09217724,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907406539,56.74217724,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907407262,56.09217724,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907408346,56.74217724,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907408551,60.20581452,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907408754,59.55581452,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907409260,59.58581452,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907411975,59.58594686,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907412149,60.23594686,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907412469,59.58594686,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907413177,56.12230958,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907423670,42.52671557,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907423969,45.98924215,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907424168,42.52671557,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907424469,42.52671557,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907426164,42.51945383,242.64,242.63,0.73]
["bitfinex","SOLUSD",1757907428380,59.57740151,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907428564,56.83504784,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907428765,88.63504784,242.64,242.63,0.06]
["bitfinex","SOLUSD",1757907430077,88.63504784,242.64,242.63,1e-08]
["bitfinex","SOLUSD",1757907430376,13.59559401,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907430580,26.30232357,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907431090,27.95552354,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907431969,32.07702541,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907438171,32.07702541,242.63,242.62,0.76]
["bitfinex","SOLUSD",1757907438807,32.07702541,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907439379,63.87702541,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907439581,64.57702541,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907439798,64.04798895,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907442916,63.34798895,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907443695,63.37798895,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907444212,30.63636931,242.63,242.62,0.76]
["bitfinex","SOLUSD",1757907444398,31.57798895,242.63,242.62,0.76]
["bitfinex","SOLUSD",1757907445913,28.11559345,242.63,242.62,0.76]
["bitfinex","SOLUSD",1757907446286,28.11559345,242.63,242.62,0.06]
["bitfinex","SOLUSD",1757907447401,39.59559401,242.6,242.59,0.06]
["bitfinex","SOLUSD",1757907447602,44.33939961,242.6,242.58,0.06]
["bitfinex","SOLUSD",1757907447917,44.33939961,242.6,242.38,45.78851536]
["bitfinex","SOLUSD",1757907447918,39.59559401,242.58,242.53,0.7]
["bitfinex","SOLUSD",1757907448106,0.94161964,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907448416,4.7438056,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907449092,7.83453382,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907452123,3.71150257,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907452297,7.83453382,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907457835,8.86709008,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907459115,7.83453382,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907460709,6.89291418,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907460916,7.83453382,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907461320,8.86718079,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907462235,7.83453382,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907462623,3.71150257,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907463429,7.83453382,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907465156,2.76988293,242.54,242.53,0.7]
["bitfinex","SOLUSD",1757907465308,3.46456065,242.6,242.53,4.82320125]
["bitfinex","SOLUSD",1757907465309,3.70314708,242.58,242.53,4.82320125]
["bitfinex","SOLUSD",1757907465509,4.12215591,242.6,242.54,0.68]
["bitfinex","SOLUSD",1757907465706,0.94161964,242.58,242.54,0.68]
["bitfinex","SOLUSD",1757907466345,0.94161964,242.57,242.54,4.80300382]
["bitfinex","SOLUSD",1757907466649,0.94161964,242.57,242.55,0.68]
["bitfinex","SOLUSD",1757907466817,3.7035865,242.58,242.55,0.68]
["bitfinex","SOLUSD",1757907467013,0.94161964,242.58,242.55,0.68]
["bitfinex","SOLUSD",1757907468725,0.94161964,242.56,242.55,0.68]
["bitfinex","SOLUSD",1757907469420,3.70424658,242.56,242.55,0.68]
["bitfinex","SOLUSD",1757907471233,0.94161964,242.56,242.55,0.68]
["bitfinex","SOLUSD",1757907474241,2.76349919,242.57,242.55,0.68]
["bitfinex","SOLUSD",1757907474429,0.94161964,242.57,242.55,0.68]
["bitfinex","SOLUSD",1757907475630,4.12184163,242.61,242.55,0.68]
["bitfinex","SOLUSD",1757907475832,0.94161964,242.57,242.55,0.68]
["bitfinex","SOLUSD",1757907476231,1.03233188,242.6,242.55,0.68]
["bitfinex","SOLUSD",1757907476433,0.94161964,242.57,242.55,0.68]
["bitfinex","SOLUSD",1757907477852,0.94161964,242.58,242.55,4.80282057]
["bitfinex","SOLUSD",1757907478044,0.94161964,242.58,242.56,0.68]
["bitfinex","SOLUSD",1757907479026,0.94161964,242.58,242.55,4.12282057]
["bitfinex","SOLUSD",1757907479027,0.94161964,242.58,242.57,0.67]
["bitfinex","SOLUSD",1757907480549,0.97161964,242.58,242.57,0.67]
["bitfinex","SOLUSD",1757907483440,0.03,242.58,242.57,0.67]
["bitfinex","SOLUSD",1757907483654,0.97161964,242.58,242.57,0.67]
["bitfinex","SOLUSD",1757907485130,0.03,242.58,242.57,0.67]
["bitfinex","SOLUSD",1757907485429,0.03,242.58,242.57,5.73414097]
["bitfinex","SOLUSD",1757907485938,0.03,242.58,242.57,8.49627549]
["bitfinex","SOLUSD",1757907486744,0.03,242.58,242.57,22.0918695]
["bitfinex","SOLUSD",1757907489958,0.03,242.58,242.57,22.50412163]
["bitfinex","SOLUSD",1757907490960,0.03,242.58,242.57,21.56250199]
["bitfinex","SOLUSD",1757907491168,0.03,242.58,242.57,22.0918695]
["bitfinex","SOLUSD",1757907493478,0.03,242.58,242.57,48.0918695]
["bitfinex","SOLUSD",1757907493635,0.03,242.58,242.57,48.50412163]
["bitfinex","SOLUSD",1757907494162,0.03,242.61,242.6,39.59559401]
["bitfinex","SOLUSD",1757907494163,1e-08,242.61,242.6,39.59559401]
["bitfinex","SOLUSD",1757907494373,1e-08,242.61,242.6,72.7094148]
["bitfinex","SOLUSD",1757907494551,1e-08,242.61,242.6,77.49142634]
["bitfinex","SOLUSD",1757907495252,1e-08,242.61,242.6,80.82303908]
["bitfinex","SOLUSD",1757907495456,0.03,242.66,242.65,13.59559401]
["bitfinex","SOLUSD",1757907495773,0.03,242.66,242.65,46.29721365]
["bitfinex","SOLUSD",1757907495979,0.03,242.66,242.65,46.95721365]
["bitfinex","SOLUSD",1757907496193,0.03,242.71,242.67,39.59559401]
["bitfinex","SOLUSD",1757907496362,0.03,242.71,242.67,40.53721365]
["bitfinex","SOLUSD",1757907496557,0.03,242.71,242.67,41.19721365]
["bitfinex","SOLUSD",1757907496757,0.03,242.71,242.67,45.31803616]
["bitfinex","SOLUSD",1757907498672,1e-08,242.69,242.67,45.31803616]
["bitfinex","SOLUSD",1757907498989,1e-08,242.69,242.68,33.77368491]
["bitfinex","SOLUSD",1757907499660,1e-08,242.69,242.68,47.36927892]
["bitfinex","SOLUSD",1757907501886,1e-08,242.69,242.68,47.89563753]
["bitfinex","SOLUSD",1757907503289,1e-08,242.69,242.68,16.13563753]
["bitfinex","SOLUSD",1757907503592,1e-08,242.69,242.68,47.87563753]
["bitfinex","SOLUSD",1757907504301,1e-08,242.69,242.68,49.52692656]
["bitfinex","SOLUSD",1757907506904,1e-08,242.71,242.7,39.59559401]
["bitfinex","SOLUSD",1757907507106,1e-08,242.71,242.7,73.21560357]
["bitfinex","SOLUSD",1757907507308,1e-08,242.71,242.7,73.87560357]
["bitfinex","SOLUSD",1757907507689,1e-08,242.71,242.7,75.52682444]
["bitfinex","SOLUSD",1757907508003,1e-08,242.71,242.7,79.64713758]
["bitfinex","SOLUSD",1757907511601,0.03,242.76,242.75,13.59559401]
["bitfinex","SOLUSD",1757907511784,0.03,242.76,242.75,46.80357226]
["bitfinex","SOLUSD",1757907512387,0.03,242.76,242.75,48.45465681]
["bitfinex","SOLUSD",1757907513312,0.03,242.76,242.75,53.23412127]
["bitfinex","SOLUSD",1757907514185,0.03,242.76,242.75,52.55412127]
["bitfinex","SOLUSD",1757907514495,0.03,242.76,242.75,19.36614302]
["bitfinex","SOLUSD",1757907514697,0.7,242.76,242.75,51.08614302]
["bitfinex","SOLUSD",1757907514900,0.7,242.76,242.75,52.55412127]
["bitfinex","SOLUSD",1757907516312,0.03,242.76,242.75,52.55412127]
["bitfinex","SOLUSD",1757907520892,0.03,242.76,242.75,53.26412127]
["bitfinex","SOLUSD",1757907528799,0.03,242.76,242.75,54.73209952]
["bitfinex","SOLUSD",1757907530136,0.03,242.78,242.75,54.73209952]
["bitfinex","SOLUSD",1757907530137,1e-08,242.78,242.77,27.46797825]
["bitfinex","SOLUSD",1757907530299,1e-08,242.78,242.77,59.18797825]
["bitfinex","SOLUSD",1757907530612,1e-08,242.78,242.77,64.01710334]
["bitfinex","SOLUSD",1757907530815,1e-08,242.78,242.77,65.66791533]
["bitfinex","SOLUSD",1757907533315,0.66000001,242.78,242.77,33.23791533]
["bitfinex","SOLUSD",1757907533535,0.66000001,242.78,242.77,64.95791533]
["bitfinex","SOLUSD",1757907534023,1e-08,242.78,242.77,64.95791533]
["bitfinex","SOLUSD",1757907534231,1e-08,242.78,242.77,78.55350934]
["bitfinex","SOLUSD",1757907537139,1e-08,242.78,242.77,46.83350934]
["bitfinex","SOLUSD",1757907537315,0.66000001,242.78,242.77,78.53350934]
["bitfinex","SOLUSD",1757907538636,1e-08,242.78,242.77,79.24350934]
["bitfinex","SOLUSD",1757907541224,1e-08,242.78,242.77,78.53350934]
["bitfinex","SOLUSD",1757907541430,0.69000001,242.78,242.77,64.93791533]
["bitfinex","SOLUSD",1757907542123,0.69000001,242.78,242.77,63.46993708]
["bitfinex","SOLUSD",1757907546839,1e-08,242.78,242.77,63.46993708]
["bitfinex","SOLUSD",1757907547620,0.69000001,242.78,242.77,63.46993708]
["bitfinex","SOLUSD",1757907548646,0.69000001,242.78,242.77,31.76993708]
["bitfinex","SOLUSD",1757907548820,0.69000001,242.78,242.77,63.46993708]
["bitfinex","SOLUSD",1757907549745,0.69000001,242.78,242.77,61.81912509]
["bitfinex","SOLUSD",1757907551526,0.69000001,242.78,242.77,61.84912509]
["bitfinex","SOLUSD",1757907551838,1e-08,242.78,242.77,61.84912509]
["bitfinex","SOLUSD",1757907552959,0.66000001,242.78,242.77,63.5002778]
["bitfinex","SOLUSD",1757907554344,1e-08,242.78,242.77,63.5002778]
["bitfinex","SOLUSD",1757907558136,1e-08,242.78,242.77,31.8002778]
["bitfinex","SOLUSD",1757907558320,2.12797826,242.78,242.77,1.68115271]
["bitfinex","SOLUSD",1757907558646,4.90505243,242.78,242.77,33.38115271]
["bitfinex","SOLUSD",1757907558825,4.90505243,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757907559025,4.90505243,242.78,242.77,31.73]
["bitfinex","SOLUSD",1757907561340,2.12797826,242.78,242.77,31.73]
["bitfinex","SOLUSD",1757907561727,1.59990016,242.78,242.77,31.73]
["bitfinex","SOLUSD",1757907569423,0.93990016,242.78,242.77,31.73]
["bitfinex","SOLUSD",1757907570047,0.93990016,242.78,242.77,32.4]
["bitfinex","SOLUSD",1757907571142,0.93990016,242.78,242.77,31.73]
["bitfinex","SOLUSD",1757907573357,0.69990016,242.78,242.77,31.73]
["bitfinex","SOLUSD",1757907573526,2.76900648,242.8,242.77,36.51906017]
["bitfinex","SOLUSD",1757907573864,0.06,242.81,242.78,0.67]
["bitfinex","SOLUSD",1757907574364,0.06,242.81,242.78,1.60990015]
["bitfinex","SOLUSD",1757907574544,0.06,242.81,242.8,26.0]
["bitfinex","SOLUSD",1757907574731,0.06,242.81,242.8,61.81861614]
["bitfinex","SOLUSD",1757907574932,0.06,242.81,242.8,62.48861614]
["bitfinex","SOLUSD",1757907575457,0.06,242.81,242.8,64.13956441]
["bitfinex","SOLUSD",1757907576035,0.06,242.81,242.8,78.67505857]
["bitfinex","SOLUSD",1757907578744,0.06,242.81,242.8,77.73515842]
["bitfinex","SOLUSD",1757907580056,0.06,242.81,242.8,64.13956441]
["bitfinex","SOLUSD",1757907580349,0.06,242.81,242.8,35.79861614]
["bitfinex","SOLUSD",1757907580546,0.06,242.81,242.8,37.4495644]
["bitfinex","SOLUSD",1757907580930,0.06,242.81,242.8,35.79861614]
["bitfinex","SOLUSD",1757907582350,0.99990015,242.81,242.8,4.11861614]
["bitfinex","SOLUSD",1757907582549,1.69990015,242.81,242.8,31.68]
["bitfinex","SOLUSD",1757907582730,0.99990015,242.81,242.8,31.68]
["bitfinex","SOLUSD",1757907585635,1.69990015,242.81,242.8,31.68]
["bitfinex","SOLUSD",1757907586560,0.99990015,242.81,242.8,31.68]
["bitfinex","SOLUSD",1757907592346,1.69990015,242.81,242.78,1.65115271]
["bitfinex","SOLUSD",1757907592542,0.93990015,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757907592742,0.93990015,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757907592964,1.63990015,242.78,242.77,31.71]
["bitfinex","SOLUSD",1757907593862,5.75885558,242.78,242.77,31.71]
["bitfinex","SOLUSD",1757907594069,8.52796753,242.78,242.77,31.71]
["bitfinex","SOLUSD",1757907594641,8.52796753,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757907597072,12.28756813,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757907598046,22.58495671,242.78,242.74,0.03]
["bitfinex","SOLUSD",1757907598247,0.93990015,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907598558,3.7090121,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907598864,4.4190121,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907599950,8.53847656,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907600764,5.76936461,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907604472,4.11946446,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907604780,5.05936461,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907605377,5.76936461,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757907605777,39.59559401,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907605953,43.29859936,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907606155,44.00859936,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907606457,49.78054573,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907607864,34.53505157,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757907608070,133.43990015,242.76,242.73,0.7]
["bitfinex","SOLUSD",1757907608277,132.5,242.76,242.73,0.7]
["bitfinex","SOLUSD",1757907608573,133.43990015,242.76,242.73,0.7]
["bitfinex","SOLUSD",1757907608777,0.93990015,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757907610879,136.6193168,242.76,242.73,0.7]
["bitfinex","SOLUSD",1757907611178,0.93990015,242.74,242.73,0.7]
["bitfinex","SOLUSD",1757907612180,0.93990015,242.75,242.73,0.7]
["bitfinex","SOLUSD",1757907612356,136.6193168,242.76,242.73,0.03]
["bitfinex","SOLUSD",1757907612559,0.93990015,242.75,242.73,0.7]
["bitfinex","SOLUSD",1757907612994,0.93990015,242.78,242.74,0.67]
["bitfinex","SOLUSD",1757907613161,0.93990015,242.79,242.74,0.67]
["bitfinex","SOLUSD",1757907613365,0.93990015,242.8,242.74,32.35]
["bitfinex","SOLUSD",1757907613578,0.93990015,242.8,242.75,0.67]
["bitfinex","SOLUSD",1757907614469,0.93990015,242.8,242.75,4.78941217]
["bitfinex","SOLUSD",1757907614673,0.93990015,242.8,242.76,0.67]
["bitfinex","SOLUSD",1757907615181,0.99990015,242.81,242.76,0.67]
["bitfinex","SOLUSD",1757907616497,0.06,242.81,242.77,4.11912509]
["bitfinex","SOLUSD",1757907616790,0.06,242.81,242.78,0.67]
["bitfinex","SOLUSD",1757907617370,0.06,242.81,242.79,0.67]
["bitfinex","SOLUSD",1757907618485,0.06,242.81,242.8,0.67]
["bitfinex","SOLUSD",1757907620503,0.06,242.81,242.78,36.46884091]
["bitfinex","SOLUSD",1757907620801,0.06,242.81,242.79,0.67]
["bitfinex","SOLUSD",1757907621176,0.06,242.81,242.78,35.79884091]
["bitfinex","SOLUSD",1757907621374,0.06,242.81,242.8,0.67]
["bitfinex","SOLUSD",1757907621774,0.06,242.81,242.8,4.78861614]
["bitfinex","SOLUSD",1757907622079,0.06,242.81,242.8,5.72851629]
["bitfinex","SOLUSD",1757907623471,0.06,242.81,242.8,19.3241103]
["bitfinex","SOLUSD",1757907623775,0.06,242.81,242.8,18.38421015]
["bitfinex","SOLUSD",1757907623994,0.06,242.82,242.81,39.59559401]
["bitfinex","SOLUSD",1757907624179,0.06,242.82,242.81,41.73235191]
["bitfinex","SOLUSD",1757907624697,0.06,242.82,242.81,45.85079843]
["bitfinex","SOLUSD",1757907625704,0.06,242.82,242.81,47.50147418]
["bitfinex","SOLUSD",1757907628112,0.06,242.82,242.81,65.56588017]
["bitfinex","SOLUSD",1757907628288,0.06,242.82,242.81,63.42912227]
["bitfinex","SOLUSD",1757907628480,0.06,242.82,242.81,38.09912227]
["bitfinex","SOLUSD",1757907629401,0.06,242.82,242.81,39.56588017]
["bitfinex","SOLUSD",1757907632976,0.06,242.82,242.81,53.16147418]
["bitfinex","SOLUSD",1757907637814,1e-08,242.82,242.81,53.16147418]
["bitfinex","SOLUSD",1757907639111,1e-08,242.82,242.81,53.19147418]
["bitfinex","SOLUSD",1757907640420,0.06,242.85,242.83,26.0]
["bitfinex","SOLUSD",1757907640607,0.06,242.85,242.84,46.72235191]
["bitfinex","SOLUSD",1757907640987,0.06,242.85,242.84,47.40235191]
["bitfinex","SOLUSD",1757907641885,0.06,242.85,242.84,51.52028964]
["bitfinex","SOLUSD",1757907642103,1e-08,242.85,242.84,51.52028964]
["bitfinex","SOLUSD",1757907642485,1e-08,242.85,242.84,53.17062487]
["bitfinex","SOLUSD",1757907654022,1e-08,242.85,242.84,21.51062487]
["bitfinex","SOLUSD",1757907654219,1e-08,242.85,242.84,51.68386697]
["bitfinex","SOLUSD",1757907654416,1e-08,242.85,242.84,53.15062487]
["bitfinex","SOLUSD",1757907654810,1e-08,242.85,242.84,51.50028964]
["bitfinex","SOLUSD",1757907659619,1e-08,242.85,242.84,51.53028964]
["bitfinex","SOLUSD",1757907660822,1e-08,242.85,242.84,53.18069295]
["bitfinex","SOLUSD",1757907661810,1e-08,242.85,242.84,51.53028964]
["bitfinex","SOLUSD",1757907663413,1e-08,242.85,242.84,53.18069296]
["bitfinex","SOLUSD",1757907664315,1e-08,242.85,242.84,51.53028964]
["bitfinex","SOLUSD",1757907664523,1e-08,242.85,242.84,53.18069296]
["bitfinex","SOLUSD",1757907664899,1e-08,242.85,242.84,51.53028964]
["bitfinex","SOLUSD",1757907666702,1e-08,242.85,242.84,19.89028964]
["bitfinex","SOLUSD",1757907666921,1e-08,242.85,242.84,51.53028964]
["bitfinex","SOLUSD",1757907668302,1e-08,242.85,242.84,50.06353174]
["bitfinex","SOLUSD",1757907668530,1e-08,242.85,242.84,51.53028964]
["bitfinex","SOLUSD",1757907676914,1e-08,242.85,242.84,53.18062486]
["bitfinex","SOLUSD",1757907678830,1e-08,242.85,242.84,21.54062486]
["bitfinex","SOLUSD",1757907679031,1e-08,242.85,242.84,53.18062486]
["bitfinex","SOLUSD",1757907685834,1e-08,242.85,242.84,52.65232342]
["bitfinex","SOLUSD",1757907689434,1e-08,242.86,242.84,52.65232342]
["bitfinex","SOLUSD",1757907689644,0.1,242.89,242.88,39.59559401]
["bitfinex","SOLUSD",1757907689952,0.1,242.89,242.88,72.15405047]
["bitfinex","SOLUSD",1757907690253,0.79,242.89,242.88,73.80411337]
["bitfinex","SOLUSD",1757907690421,0.79,242.89,242.88,72.15405047]
["bitfinex","SOLUSD",1757907690624,0.79,242.89,242.88,40.53405047]
["bitfinex","SOLUSD",1757907690823,0.79,242.89,242.87,26.0]
["bitfinex","SOLUSD",1757907691031,0.1,242.89,242.88,31.62]
["bitfinex","SOLUSD",1757907691435,0.1,242.89,242.88,35.73725955]
["bitfinex","SOLUSD",1757907691631,0.79,242.89,242.88,35.73725955]
["bitfinex","SOLUSD",1757907697155,0.1,242.89,242.88,35.73725955]
["bitfinex","SOLUSD",1757907698351,0.79,242.89,242.88,35.73725955]
["bitfinex","SOLUSD",1757907699266,0.1,242.89,242.88,35.73725955]
["bitfinex","SOLUSD",1757907700945,0.1,242.89,242.88,37.38773097]
["bitfinex","SOLUSD",1757907702652,0.8,242.89,242.88,37.38773097]
["bitfinex","SOLUSD",1757907702854,0.1,242.89,242.88,37.38773097]
["bitfinex","SOLUSD",1757907703547,0.1,242.89,242.88,5.76773097]
["bitfinex","SOLUSD",1757907703853,0.8,242.89,242.88,37.38773097]
["bitfinex","SOLUSD",1757907704155,0.1,242.89,242.88,37.38773097]
["bitfinex","SOLUSD",1757907710457,0.1,242.89,242.88,5.76773097]
["bitfinex","SOLUSD",1757907710640,0.1,242.89,242.88,37.38773097]
["bitfinex","SOLUSD",1757907711060,0.1,242.89,242.88,37.41773097]
["bitfinex","SOLUSD",1757907712546,0.1,242.89,242.88,38.07773097]
["bitfinex","SOLUSD",1757907712960,0.1,242.89,242.88,37.41773097]
["bitfinex","SOLUSD",1757907713742,0.1,242.89,242.88,38.07773097]
["bitfinex","SOLUSD",1757907713956,0.1,242.89,242.88,37.41773097]
["bitfinex","SOLUSD",1757907715649,0.1,242.89,242.88,38.12773097]
["bitfinex","SOLUSD",1757907716053,0.1,242.89,242.88,37.41773097]
["bitfinex","SOLUSD",1757907716352,0.1,242.89,242.88,38.12773097]
["bitfinex","SOLUSD",1757907717636,0.1,242.89,242.88,39.06618743]
["bitfinex","SOLUSD",1757907719556,0.1,242.89,242.88,38.12773097]
["bitfinex","SOLUSD",1757907720068,0.1,242.89,242.88,37.41773097]
["bitfinex","SOLUSD",1757907720780,0.1,242.89,242.88,51.72332498]
["bitfinex","SOLUSD",1757907721064,0.06,242.9,242.89,13.59559401]
["bitfinex","SOLUSD",1757907721268,0.06,242.9,242.89,15.24405047]
["bitfinex","SOLUSD",1757907721854,0.06,242.9,242.89,16.89404531]
["bitfinex","SOLUSD",1757907723158,0.06,242.9,242.89,21.01113535]
["bitfinex","SOLUSD",1757907729574,1e-08,242.9,242.89,21.01113535]
["bitfinex","SOLUSD",1757907730169,0.06,242.93,242.92,39.59559401]
["bitfinex","SOLUSD",1757907730379,0.06,242.93,242.92,72.13405047]
["bitfinex","SOLUSD",1757907730604,0.06,242.93,242.92,72.78405047]
["bitfinex","SOLUSD",1757907730763,0.06,242.94,242.93,13.59559401]
["bitfinex","SOLUSD",1757907730961,0.06,242.94,242.93,15.18405047]
["bitfinex","SOLUSD",1757907731161,0.06,242.95,242.93,15.18405047]
["bitfinex","SOLUSD",1757907731365,0.06,242.95,242.94,32.53845646]
["bitfinex","SOLUSD",1757907731590,0.7,243.02,242.98,26.0]
["bitfinex","SOLUSD",1757907731771,0.7,243.02,242.99,32.53845646]
["bitfinex","SOLUSD",1757907732076,0.7,243.02,243.0,4.11522633]
["bitfinex","SOLUSD",1757907732392,0.7,243.06,243.0,19.2992768]
["bitfinex","SOLUSD",1757907732892,0.7,243.07,243.0,20.94865931]
["bitfinex","SOLUSD",1757907733132,0.93845646,243.11,243.0,20.94865931]
["bitfinex","SOLUSD",1757907733266,0.7,243.04,243.0,51.89865931]
["bitfinex","SOLUSD",1757907733863,0.7,243.04,243.0,52.54865931]
["bitfinex","SOLUSD",1757907734068,0.7,243.07,243.0,52.54865931]
["bitfinex","SOLUSD",1757907735287,0.7,243.06,243.0,52.54865931]
["bitfinex","SOLUSD",1757907737079,0.93845646,243.12,243.0,52.54865931]
["bitfinex","SOLUSD",1757907737285,0.7,243.08,243.0,52.54865931]
["bitfinex","SOLUSD",1757907738010,0.7,243.07,243.0,52.54865931]
["bitfinex","SOLUSD",1757907739302,3.33919748,243.19,243.0,56.30248515]
["bitfinex","SOLUSD",1757907739303,1e-08,243.01,243.0,56.30248515]
["bitfinex","SOLUSD",1757907742314,1e-08,243.01,243.0,135.70248515]
["bitfinex","SOLUSD",1757907744614,0.7,243.1,243.04,13.59559401]
["bitfinex","SOLUSD",1757907744814,0.93845646,243.17,243.09,0.93845646]
["bitfinex","SOLUSD",1757907745119,0.93845646,243.16,243.1,32.51845646]
["bitfinex","SOLUSD",1757907745328,0.93845646,243.16,243.1,44.88525573]
["bitfinex","SOLUSD",1757907745647,0.7,243.15,243.1,32.51845646]
["bitfinex","SOLUSD",1757907745805,0.7,243.14,243.11,4.11336432]
["bitfinex","SOLUSD",1757907746002,0.7,243.13,243.12,31.58]
["bitfinex","SOLUSD",1757907746816,0.7,243.13,243.12,39.80537918]
["bitfinex","SOLUSD",1757907752107,0.06,243.15,243.13,13.59559401]
["bitfinex","SOLUSD",1757907752423,0.06,243.15,243.14,72.639331]
["bitfinex","SOLUSD",1757907752721,0.06,243.15,243.14,74.9377619]
["bitfinex","SOLUSD",1757907753426,0.06,243.15,243.14,79.05061869]
["bitfinex","SOLUSD",1757907754129,0.06,243.15,243.14,47.47061869]
["bitfinex","SOLUSD",1757907754311,0.06,243.15,243.14,79.05061869]
["bitfinex","SOLUSD",1757907756216,0.06,243.15,243.14,47.47061869]
["bitfinex","SOLUSD",1757907756415,0.06,243.15,243.14,79.05061869]
["bitfinex","SOLUSD",1757907756617,0.76,243.15,243.14,33.2284309]
["bitfinex","SOLUSD",1757907757710,0.76,243.15,243.14,37.34128769]
["bitfinex","SOLUSD",1757907758824,0.76,243.15,243.14,1.6484309]
["bitfinex","SOLUSD",1757907759025,2.22373699,243.15,243.14,1.6484309]
["bitfinex","SOLUSD",1757907759235,2.22373699,243.15,243.1,4.11341385]
["bitfinex","SOLUSD",1757907759418,1.46373699,243.13,243.12,2.22373699]
["bitfinex","SOLUSD",1757907759620,0.68,243.13,243.12,33.80373699]
["bitfinex","SOLUSD",1757907760312,0.06,243.15,243.12,33.80373699]
["bitfinex","SOLUSD",1757907760510,0.68,243.14,243.12,33.80373699]
["bitfinex","SOLUSD",1757907760707,0.68,243.14,243.12,35.69317818]
["bitfinex","SOLUSD",1757907762112,0.68,243.14,243.1,4.11353352]
["bitfinex","SOLUSD",1757907762313,2.14373699,243.14,243.11,31.56]
["bitfinex","SOLUSD",1757907762518,2.14373699,243.14,243.1,4.11353352]
["bitfinex","SOLUSD",1757907762712,0.68,243.13,243.11,31.56]
["bitfinex","SOLUSD",1757907763158,0.06,243.15,243.11,31.56]
["bitfinex","SOLUSD",1757907763309,1.46373699,243.14,243.11,31.56]
["bitfinex","SOLUSD",1757907763947,2.14373699,243.14,243.11,31.56]
["bitfinex","SOLUSD",1757907764467,2.14373699,243.14,243.12,4.11319512]
["bitfinex","SOLUSD",1757907764628,2.14373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907764830,0.06,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907764831,0.06,243.15,243.13,32.25]
["bitfinex","SOLUSD",1757907766037,0.06,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907766246,0.74,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907766462,1.46373699,243.14,243.11,4.11336432]
["bitfinex","SOLUSD",1757907766634,1.46373699,243.14,243.12,31.56]
["bitfinex","SOLUSD",1757907767857,1.46373699,243.14,243.13,4.11302595]
["bitfinex","SOLUSD",1757907773042,0.06,243.15,243.13,4.11302595]
["bitfinex","SOLUSD",1757907773364,1.52373699,243.15,243.14,31.56]
["bitfinex","SOLUSD",1757907774049,2.20373699,243.15,243.14,31.56]
["bitfinex","SOLUSD",1757907774948,1.52373699,243.15,243.14,31.56]
["bitfinex","SOLUSD",1757907775951,1.52373699,243.15,243.14,35.67285679]
["bitfinex","SOLUSD",1757907776463,2.23373699,243.15,243.14,31.56]
["bitfinex","SOLUSD",1757907778159,2.23373699,243.15,243.12,4.11318712]
["bitfinex","SOLUSD",1757907778358,1.46373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907778959,2.17373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907780156,0.71,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907780356,2.17373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907783067,1.46373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907783658,2.17373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907784476,1.46373699,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907785061,1.52373699,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907785263,2.23373699,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907785455,0.77,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907785776,2.23373699,243.15,243.13,31.56]
["bitfinex","SOLUSD",1757907787180,0.06,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907788673,6.32659378,243.14,243.13,31.56]
["bitfinex","SOLUSD",1757907788976,6.32659378,243.14,243.11,31.56]
["bitfinex","SOLUSD",1757907789176,1.46373699,243.12,243.11,31.56]
["bitfinex","SOLUSD",1757907789361,2.15373699,243.12,243.05,0.69]
["bitfinex","SOLUSD",1757907789561,1.46373699,243.09,243.06,31.56]
["bitfinex","SOLUSD",1757907789761,2.15373699,243.09,243.06,31.56]
["bitfinex","SOLUSD",1757907789976,1.46373699,243.09,243.06,31.56]
["bitfinex","SOLUSD",1757907790175,1.46373699,243.09,243.06,32.25]
["bitfinex","SOLUSD",1757907790374,1.46373699,243.09,243.06,31.56]
["bitfinex","SOLUSD",1757907790693,1.46373699,243.09,243.06,32.25]
["bitfinex","SOLUSD",1757907791277,1.46373699,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757907791482,1.46373699,243.09,243.08,31.56]
["bitfinex","SOLUSD",1757907793964,2.15373699,243.09,243.08,31.56]
["bitfinex","SOLUSD",1757907794159,1.46373699,243.09,243.08,31.56]
["bitfinex","SOLUSD",1757907794462,6.26743973,243.09,243.08,31.56]
["bitfinex","SOLUSD",1757907794986,6.26743973,243.09,243.01,0.03]
["bitfinex","SOLUSD",1757907795181,1.46373699,243.04,243.02,31.56]
["bitfinex","SOLUSD",1757907795485,1.46373699,243.04,243.02,32.25]
["bitfinex","SOLUSD",1757907797692,1.46373699,243.03,243.02,31.56]
["bitfinex","SOLUSD",1757907797894,2.15373699,243.03,243.02,31.56]
["bitfinex","SOLUSD",1757907798076,2.15373699,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757907798270,1.46373699,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907799074,2.15373699,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907799593,6.26862465,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907802979,21.32795565,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907803192,22.35857002,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907803494,19.43109604,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907803795,20.89483303,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907804206,19.86421866,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907804581,4.80488766,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907804784,1.46373699,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907805573,30.11435197,243.06,243.01,0.72]
["bitfinex","SOLUSD",1757907805773,1.46373699,243.04,243.01,0.72]
["bitfinex","SOLUSD",1757907807771,1.46373699,243.04,243.02,0.69]
["bitfinex","SOLUSD",1757907807972,26.0,243.06,243.02,0.69]
["bitfinex","SOLUSD",1757907807973,1.46373699,243.03,243.02,0.69]
["bitfinex","SOLUSD",1757907809010,10.28427686,243.09,243.02,0.69]
["bitfinex","SOLUSD",1757907809189,1.46373699,243.05,243.02,0.69]
["bitfinex","SOLUSD",1757907809994,0.93765259,243.05,243.02,0.69]
["bitfinex","SOLUSD",1757907810202,0.93765259,243.05,243.03,0.69]
["bitfinex","SOLUSD",1757907810579,0.93765259,243.06,243.03,0.69]
["bitfinex","SOLUSD",1757907811397,4.11397901,243.08,243.03,0.69]
["bitfinex","SOLUSD",1757907811398,0.93765259,243.05,243.03,0.69]
["bitfinex","SOLUSD",1757907812402,0.93765259,243.08,243.04,0.69]
["bitfinex","SOLUSD",1757907812591,0.93765259,243.08,243.05,0.69]
["bitfinex","SOLUSD",1757907812796,0.93765259,243.08,243.06,0.69]
["bitfinex","SOLUSD",1757907812982,0.93765259,243.08,243.03,4.1147095]
["bitfinex","SOLUSD",1757907813183,0.93765259,243.08,243.04,0.69]
["bitfinex","SOLUSD",1757907813383,0.93765259,243.08,243.03,4.1147095]
["bitfinex","SOLUSD",1757907813384,0.93765259,243.08,243.05,0.69]
["bitfinex","SOLUSD",1757907813685,0.93765259,243.06,243.01,0.03]
["bitfinex","SOLUSD",1757907813995,0.93765259,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757907814208,0.93765259,243.03,243.01,0.72]
["bitfinex","SOLUSD",1757907814988,0.93765259,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907817103,4.11455052,243.04,243.01,0.03]
["bitfinex","SOLUSD",1757907817308,0.93765259,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907817897,18.64813426,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907818095,19.33813426,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907818295,5.74254025,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907820736,0.93765259,243.03,243.01,0.73]
["bitfinex","SOLUSD",1757907822005,0.7,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907822205,5.0524059,243.03,243.01,0.03]
["bitfinex","SOLUSD",1757907826386,0.7,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907826889,1.63765259,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907827398,0.93765259,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907827598,0.93765259,243.02,243.01,0.73]
["bitfinex","SOLUSD",1757907828922,0.93765259,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907832314,5.05254025,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907833608,5.75254025,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907833818,6.7830114,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907835508,5.14535881,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907835699,5.05254025,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907837801,5.75254025,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907838129,6.7831016,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907838515,26.72533661,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907839122,28.37573993,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907841539,28.43573993,243.02,243.01,0.03]
["bitfinex","SOLUSD",1757907844642,39.59559401,242.99,242.98,0.03]
["bitfinex","SOLUSD",1757907844824,39.59559401,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757907844825,73.20380795,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757907845025,73.20380795,242.99,242.92,0.03]
["bitfinex","SOLUSD",1757907845026,26.0,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757907845341,26.93765259,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757907845641,27.63765259,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757907846153,31.75406472,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757907847143,31.75406472,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757907847144,26.0,242.93,242.92,0.75]
["bitfinex","SOLUSD",1757907847332,0.93765259,242.95,242.92,0.75]
["bitfinex","SOLUSD",1757907849951,0.93765259,242.94,242.92,0.75]
["bitfinex","SOLUSD",1757907850250,0.93765259,242.95,242.92,0.75]
["bitfinex","SOLUSD",1757907850422,136.61569732,242.98,242.92,0.75]
["bitfinex","SOLUSD",1757907850621,0.93765259,242.96,242.92,0.75]
["bitfinex","SOLUSD",1757907851350,0.93765259,242.95,242.92,0.75]
["bitfinex","SOLUSD",1757907851534,0.93765259,242.94,242.92,0.75]
["bitfinex","SOLUSD",1757907851935,4.11589757,242.97,242.92,0.75]
["bitfinex","SOLUSD",1757907852134,0.93765259,242.95,242.92,0.75]
["bitfinex","SOLUSD",1757907855626,0.93765259,242.96,242.92,4.86658027]
["bitfinex","SOLUSD",1757907855927,0.93765259,242.96,242.93,0.71]
["bitfinex","SOLUSD",1757907858148,0.93765259,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757907858455,0.93765259,242.96,242.94,0.71]
["bitfinex","SOLUSD",1757907859254,0.93765259,242.95,242.94,0.71]
["bitfinex","SOLUSD",1757907860037,0.93765259,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757907861144,0.93765259,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907862058,5.05372585,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907865353,5.72372585,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907865658,31.72372585,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907867631,31.05372585,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907868647,31.72372585,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907870638,32.75451102,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907871842,33.28384161,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907872239,46.87943562,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907873285,48.53031575,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907873762,46.20943562,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907875476,46.87943562,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907876172,46.20943562,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907876873,31.14685843,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907877073,32.61384161,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757907877471,31.58305644,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757907877870,5.58305644,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757907881175,6.61381135,242.95,242.94,0.74]
["bitfinex","SOLUSD",1757907881879,6.61381135,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907885480,1.03075491,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907885687,0.06,242.96,242.94,0.74]
["bitfinex","SOLUSD",1757907887473,0.06,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757907887677,0.06,242.96,242.95,0.71]
["bitfinex","SOLUSD",1757907889680,0.06,242.96,242.94,0.03]
["bitfinex","SOLUSD",1757907889881,1.46698318,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907890461,3.21769886,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907890960,2.49769886,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907893500,6.61377212,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907893691,7.33377212,242.95,242.94,0.03]
["bitfinex","SOLUSD",1757907895596,6.61377212,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757907896389,2.49769886,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757907896900,2.4977354,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757907897396,6.61380866,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757907899091,1.03075222,242.95,242.94,0.73]
["bitfinex","SOLUSD",1757907900500,0.06,242.96,242.94,4.84624269]
["bitfinex","SOLUSD",1757907901094,0.06,242.96,242.95,0.7]
["bitfinex","SOLUSD",1757907901400,0.06,242.96,242.95,4.81607326]
["bitfinex","SOLUSD",1757907902295,0.06,242.96,242.95,0.7]
["bitfinex","SOLUSD",1757907903976,0.06,242.96,242.95,4.81607326]
["bitfinex","SOLUSD",1757907904487,0.06,242.96,242.95,19.87865045]
["bitfinex","SOLUSD",1757907904686,0.06,242.99,242.95,16.5732396]
["bitfinex","SOLUSD",1757907904884,0.06,242.99,242.98,1.46698318]
["bitfinex","SOLUSD",1757907905397,0.06,242.99,242.98,6.28254824]
["bitfinex","SOLUSD",1757907905997,0.06,242.99,242.98,19.87814225]
["bitfinex","SOLUSD",1757907906801,1e-08,242.99,242.98,19.87814225]
["bitfinex","SOLUSD",1757907908919,1e-08,243.01,242.98,19.87814225]
["bitfinex","SOLUSD",1757907909082,1e-08,243.02,243.01,13.59559401]
["bitfinex","SOLUSD",1757907909289,1e-08,243.02,243.01,15.06257719]
["bitfinex","SOLUSD",1757907909490,1e-08,243.02,243.01,15.75257719]
["bitfinex","SOLUSD",1757907909690,1e-08,243.02,243.01,17.4016877]
["bitfinex","SOLUSD",1757907909895,0.06,243.07,243.05,13.59559401]
["bitfinex","SOLUSD",1757907910107,0.06,243.11,243.07,13.59559401]
["bitfinex","SOLUSD",1757907910405,0.06,243.11,243.07,19.17661841]
["bitfinex","SOLUSD",1757907910605,0.06,243.11,243.1,39.59559401]
["bitfinex","SOLUSD",1757907910824,0.06,243.11,243.1,41.06257719]
["bitfinex","SOLUSD",1757907910987,0.06,243.11,243.1,41.75257719]
["bitfinex","SOLUSD",1757907911587,0.06,243.11,243.1,59.85698318]
["bitfinex","SOLUSD",1757907911909,0.06,243.11,243.1,33.32877064]
["bitfinex","SOLUSD",1757907912116,0.06,243.11,243.1,31.68]
["bitfinex","SOLUSD",1757907912894,0.06,243.11,243.1,31.7]
["bitfinex","SOLUSD",1757907913099,1.52698318,243.11,243.1,31.7]
["bitfinex","SOLUSD",1757907913919,0.06,243.11,243.1,32.39]
["bitfinex","SOLUSD",1757907914088,0.06,243.11,243.1,33.85698318]
["bitfinex","SOLUSD",1757907914287,0.06,243.11,243.1,37.9705167]
["bitfinex","SOLUSD",1757907919701,0.06,243.11,243.1,39.61942327]
["bitfinex","SOLUSD",1757907923313,0.06,243.11,243.1,38.15244009]
["bitfinex","SOLUSD",1757907923517,0.06,243.11,243.1,39.61942327]
["bitfinex","SOLUSD",1757907924724,0.06,243.14,243.13,26.0]
["bitfinex","SOLUSD",1757907924907,0.06,243.14,243.13,72.72257719]
["bitfinex","SOLUSD",1757907925229,0.06,243.14,243.13,73.41257719]
["bitfinex","SOLUSD",1757907925428,0.06,243.14,243.13,75.06114397]
["bitfinex","SOLUSD",1757907926707,0.06,243.14,243.13,79.17416992]
["bitfinex","SOLUSD",1757907931051,0.06,243.14,243.13,47.51416992]
["bitfinex","SOLUSD",1757907931410,0.06,243.14,243.13,79.15416992]
["bitfinex","SOLUSD",1757907933936,0.06,243.14,243.13,78.62338425]
["bitfinex","SOLUSD",1757907935242,0.06,243.16,243.14,13.59559401]
["bitfinex","SOLUSD",1757907935439,0.06,243.16,243.15,46.17179152]
["bitfinex","SOLUSD",1757907935641,0.06,243.16,243.15,46.15179152]
["bitfinex","SOLUSD",1757907935938,0.06,243.16,243.15,48.49008656]
["bitfinex","SOLUSD",1757907936344,0.06,243.16,243.15,52.6027742]
["bitfinex","SOLUSD",1757907940864,0.06,243.16,243.15,20.9827742]
["bitfinex","SOLUSD",1757907941220,0.06,243.16,243.15,50.93447916]
["bitfinex","SOLUSD",1757907943060,0.06,243.16,243.15,18.64447916]
["bitfinex","SOLUSD",1757907943220,0.06,243.16,243.15,50.24447916]
["bitfinex","SOLUSD",1757907944449,0.06,243.16,243.15,50.94447916]
["bitfinex","SOLUSD",1757907947945,0.06,243.16,243.15,19.34447916]
["bitfinex","SOLUSD",1757907948149,0.06,243.16,243.15,50.94447916]
["bitfinex","SOLUSD",1757907949024,0.06,243.16,243.15,50.24447916]
["bitfinex","SOLUSD",1757907950720,0.06,243.16,243.15,50.94447916]
["bitfinex","SOLUSD",1757907952265,0.06,243.16,243.15,19.34447916]
["bitfinex","SOLUSD",1757907952465,0.06,243.16,243.15,50.92447916]
["bitfinex","SOLUSD",1757907960655,0.06,243.17,243.15,50.92447916]
["bitfinex","SOLUSD",1757907960656,0.06,243.17,243.16,13.59559401]
["bitfinex","SOLUSD",1757907960865,0.06,243.17,243.16,15.24179152]
["bitfinex","SOLUSD",1757907962280,0.06,243.17,243.16,19.35431002]
["bitfinex","SOLUSD",1757907965375,0.06,243.17,243.16,18.64431002]
["bitfinex","SOLUSD",1757907966559,0.76,243.17,243.16,17.70811251]
["bitfinex","SOLUSD",1757907966763,0.76,243.17,243.16,49.26811251]
["bitfinex","SOLUSD",1757907966971,0.06,243.17,243.16,50.20431002]
["bitfinex","SOLUSD",1757907968580,0.77,243.17,243.16,50.20431002]
["bitfinex","SOLUSD",1757907968780,0.77,243.17,243.16,17.70811251]
["bitfinex","SOLUSD",1757907968985,0.77,243.17,243.16,50.20431002]
["bitfinex","SOLUSD",1757907969558,0.77,243.17,243.16,49.26811251]
["bitfinex","SOLUSD",1757907969757,0.77,243.17,243.16,75.26811251]
["bitfinex","SOLUSD",1757907969961,0.06,243.17,243.16,76.20431002]
["bitfinex","SOLUSD",1757907970681,0.06,243.17,243.16,76.89431002]
["bitfinex","SOLUSD",1757907970851,0.06,243.17,243.16,50.89431002]
["bitfinex","SOLUSD",1757907974676,0.06,243.19,243.18,39.59559401]
["bitfinex","SOLUSD",1757907974875,0.06,243.19,243.18,72.09179152]
["bitfinex","SOLUSD",1757907976285,0.06,243.19,243.18,76.20397179]
["bitfinex","SOLUSD",1757907976492,0.06,243.19,243.18,76.89397179]
["bitfinex","SOLUSD",1757907977385,0.06,243.19,243.18,76.20397179]
["bitfinex","SOLUSD",1757907979276,0.06,243.19,243.18,76.89397179]
["bitfinex","SOLUSD",1757907985491,0.06,243.2,243.18,50.89397179]
["bitfinex","SOLUSD",1757907985798,0.06,243.2,243.19,1.62619751]
["bitfinex","SOLUSD",1757907986197,0.06,243.22,243.19,1.62619751]
["bitfinex","SOLUSD",1757907986198,0.06,243.22,243.19,15.22179152]
["bitfinex","SOLUSD",1757907986497,0.06,243.22,243.21,40.53179152]
["bitfinex","SOLUSD",1757907986869,0.06,243.22,243.21,41.22179152]
["bitfinex","SOLUSD",1757907987588,0.06,243.22,243.21,44.64346455]
["bitfinex","SOLUSD",1757907990200,0.06,243.22,243.21,45.33346455]
["bitfinex","SOLUSD",1757907992292,0.77,243.22,243.21,30.11167303]
["bitfinex","SOLUSD",1757907992472,0.77,243.22,243.21,35.67167303]
["bitfinex","SOLUSD",1757907996374,0.06,243.22,243.21,35.67167303]
["bitfinex","SOLUSD",1757907996576,0.06,243.22,243.21,37.13427395]
["bitfinex","SOLUSD",1757907999394,0.06,243.22,243.21,51.38986796]
["bitfinex","SOLUSD",1757908000605,0.06,243.22,243.21,50.72986796]
["bitfinex","SOLUSD",1757908001507,0.06,243.22,243.21,52.37782347]
["bitfinex","SOLUSD",1757908001712,0.06,243.22,243.21,53.03782347]
["bitfinex","SOLUSD",1757908002483,0.06,243.22,243.21,52.37782347]
["bitfinex","SOLUSD",1757908005106,0.06,243.22,243.21,53.03782347]
["bitfinex","SOLUSD",1757908007216,0.06,243.22,243.21,52.37782347]
["bitfinex","SOLUSD",1757908007386,0.06,243.22,243.21,78.37782347]
["bitfinex","SOLUSD",1757908007587,0.06,243.22,243.21,79.03782347]
["bitfinex","SOLUSD",1757908007886,0.06,243.22,243.21,53.03782347]
["bitfinex","SOLUSD",1757908010395,0.71,243.27,243.25,26.0]
["bitfinex","SOLUSD",1757908010712,0.71,243.27,243.26,31.56]
["bitfinex","SOLUSD",1757908011113,0.71,243.27,243.26,35.66931742]
["bitfinex","SOLUSD",1757908012813,0.71,243.27,243.26,39.78014534]
["bitfinex","SOLUSD",1757908013021,1.46260092,243.31,243.26,39.78014534]
["bitfinex","SOLUSD",1757908013392,1.46260092,243.31,243.26,35.67082792]
["bitfinex","SOLUSD",1757908013819,1.46260092,243.31,243.27,4.10952305]
["bitfinex","SOLUSD",1757908014019,1.46260092,243.31,243.28,31.56]
["bitfinex","SOLUSD",1757908014691,1.46260092,243.31,243.28,35.66969074]
["bitfinex","SOLUSD",1757908015212,0.54,243.3,243.28,35.66969074]
["bitfinex","SOLUSD",1757908015508,0.54,243.29,243.28,35.66969074]
["bitfinex","SOLUSD",1757908016992,0.54,243.31,243.28,39.78018071]
["bitfinex","SOLUSD",1757908017192,2.00260092,243.31,243.28,39.78018071]
["bitfinex","SOLUSD",1757908017395,0.54,243.3,243.28,35.67048997]
["bitfinex","SOLUSD",1757908017610,0.54,243.3,243.28,48.02913794]
["bitfinex","SOLUSD",1757908017817,0.54,243.3,243.28,16.46913794]
["bitfinex","SOLUSD",1757908018118,0.54,243.3,243.29,31.56]
["bitfinex","SOLUSD",1757908018303,0.54,243.3,243.29,33.20781973]
["bitfinex","SOLUSD",1757908019695,4.10913872,243.36,243.29,33.20781973]
["bitfinex","SOLUSD",1757908019891,1.46260092,243.31,243.29,33.20781973]
["bitfinex","SOLUSD",1757908020090,1.46260092,243.31,243.29,37.31806914]
["bitfinex","SOLUSD",1757908020595,1.46260092,243.31,243.29,35.67024941]
["bitfinex","SOLUSD",1757908020920,1.46260092,243.31,243.3,4.10913872]
["bitfinex","SOLUSD",1757908021315,1.46260092,243.31,243.29,31.56]
["bitfinex","SOLUSD",1757908021698,1.46260092,243.31,243.29,35.66913872]
["bitfinex","SOLUSD",1757908021906,2.00260092,243.31,243.29,35.66913872]
["bitfinex","SOLUSD",1757908022422,1.46260092,243.31,243.29,35.66913872]
["bitfinex","SOLUSD",1757908022625,2.00260092,243.3,243.21,24.52462916]
["bitfinex","SOLUSD",1757908022804,4.11000728,243.31,243.21,24.52462916]
["bitfinex","SOLUSD",1757908022805,1.46260092,243.28,243.22,71.78559401]
["bitfinex","SOLUSD",1757908023119,1.46260092,243.28,243.25,12.35966629]
["bitfinex","SOLUSD",1757908023316,1.46260092,243.28,243.26,31.54]
["bitfinex","SOLUSD",1757908024299,2.00260092,243.27,243.23,4.11117197]
["bitfinex","SOLUSD",1757908024506,1.46260092,243.27,243.26,1.64795551]
["bitfinex","SOLUSD",1757908024703,1.46260092,243.27,243.26,31.54]
["bitfinex","SOLUSD",1757908024901,1.46260092,243.27,243.22,26.0]
["bitfinex","SOLUSD",1757908025099,0.54,243.26,243.25,1.6480234]
["bitfinex","SOLUSD",1757908025317,0.54,243.26,243.25,31.54]
["bitfinex","SOLUSD",1757908026225,1.46260092,243.27,243.25,31.54]
["bitfinex","SOLUSD",1757908026534,1.46260092,243.28,243.25,36.30094477]
["bitfinex","SOLUSD",1757908027714,1.46260092,243.28,243.26,0.65]
["bitfinex","SOLUSD",1757908027914,1.46260092,243.28,243.27,31.54]
["bitfinex","SOLUSD",1757908030943,2.00260092,243.28,243.27,31.54]
["bitfinex","SOLUSD",1757908031133,2.00260092,243.28,243.24,4.64998423]
["bitfinex","SOLUSD",1757908031333,1.46260092,243.26,243.25,31.54]
["bitfinex","SOLUSD",1757908032641,1.46260092,243.27,243.25,32.2]
["bitfinex","SOLUSD",1757908033140,0.06,243.3,243.25,36.31086865]
["bitfinex","SOLUSD",1757908033343,1.46260092,243.28,243.26,0.66]
["bitfinex","SOLUSD",1757908033532,1.46260092,243.28,243.26,32.2]
["bitfinex","SOLUSD",1757908035348,0.06,243.3,243.27,0.66]
["bitfinex","SOLUSD",1757908035544,1.46260092,243.29,243.28,31.54]
["bitfinex","SOLUSD",1757908035729,1.52260092,243.3,243.28,32.2]
["bitfinex","SOLUSD",1757908036632,0.06,243.3,243.28,31.54]
["bitfinex","SOLUSD",1757908036838,0.06,243.3,243.29,0.66]
["bitfinex","SOLUSD",1757908037550,0.06,243.3,243.29,13.01813886]
["bitfinex","SOLUSD",1757908037947,0.06,243.3,243.29,14.48073978]
["bitfinex","SOLUSD",1757908038640,0.06,243.3,243.29,18.59106079]
["bitfinex","SOLUSD",1757908039156,0.06,243.3,243.29,17.12845987]
["bitfinex","SOLUSD",1757908041145,0.06,243.3,243.29,18.59106079]
["bitfinex","SOLUSD",1757908041659,0.06,243.3,243.29,32.1866548]
["bitfinex","SOLUSD",1757908047052,0.06,243.3,243.29,18.59106079]
["bitfinex","SOLUSD",1757908047252,0.06,243.3,243.29,48.00845987]
["bitfinex","SOLUSD",1757908047427,0.06,243.3,243.29,35.65032101]
["bitfinex","SOLUSD",1757908047631,0.06,243.3,243.29,33.18768397]
["bitfinex","SOLUSD",1757908047829,2.06260092,243.3,243.29,33.18768397]
["bitfinex","SOLUSD",1757908048046,1.52260092,243.3,243.29,31.54]
["bitfinex","SOLUSD",1757908048760,0.06,243.3,243.29,35.65032101]
["bitfinex","SOLUSD",1757908050750,0.06,243.3,243.29,31.54]
["bitfinex","SOLUSD",1757908051054,2.06260092,243.3,243.29,31.54]
["bitfinex","SOLUSD",1757908051249,2.06260092,243.3,243.26,26.03]
["bitfinex","SOLUSD",1757908051441,1.46260092,243.27,243.26,33.44950364]
["bitfinex","SOLUSD",1757908051647,1.46260092,243.27,243.26,38.98950364]
["bitfinex","SOLUSD",1757908051848,1.46260092,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908052047,1.46260092,243.27,243.26,35.68000171]
["bitfinex","SOLUSD",1757908052242,1.46260092,243.27,243.26,4.14000171]
["bitfinex","SOLUSD",1757908052550,1.46260092,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908054161,0.54,243.28,243.26,31.57]
["bitfinex","SOLUSD",1757908054363,1.46260092,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908055341,1.46260092,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908055553,1.46260092,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908055757,0.93597441,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908056263,1.47597441,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908057348,5.58663334,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908058472,0.93597441,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908058844,0.93597441,243.27,243.26,32.24]
["bitfinex","SOLUSD",1757908060046,0.93597441,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908061377,5.58663334,243.27,243.26,31.57]
["bitfinex","SOLUSD",1757908061582,5.58663334,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908062580,0.93597441,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908065779,5.58663334,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908068981,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908069163,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908069362,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908069855,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908070279,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908070581,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908070783,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908070988,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908071189,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908071377,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908071578,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908071777,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908072073,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908072283,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908072486,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908072871,9.38532822,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908073088,6.61603878,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908073769,10.35993642,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757908073993,26.0,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908074292,30.67987205,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908074509,31.21987205,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908075094,30.67987205,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908076091,34.79103797,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908076301,35.33103797,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908078894,167.83103797,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908080295,167.29103797,243.24,243.23,0.03]
["bitfinex","SOLUSD",1757908081602,178.10895278,243.24,243.2,0.03]
["bitfinex","SOLUSD",1757908081780,0.93597441,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757908083808,5.04764744,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757908090412,15.86683003,243.21,243.18,0.03]
["bitfinex","SOLUSD",1757908090613,4.11167303,243.21,243.19,0.69]
["bitfinex","SOLUSD",1757908090914,0.93597441,243.2,243.19,0.69]
["bitfinex","SOLUSD",1757908091590,5.04781651,243.2,243.19,0.69]
["bitfinex","SOLUSD",1757908094298,5.04781651,243.2,243.18,0.03]
["bitfinex","SOLUSD",1757908094505,0.93597441,243.19,243.18,0.03]
["bitfinex","SOLUSD",1757908095205,0.93597441,243.19,243.18,0.72]
["bitfinex","SOLUSD",1757908096421,5.04798559,243.19,243.18,0.72]
["bitfinex","SOLUSD",1757908101620,0.06,243.24,243.18,4.83208814]
["bitfinex","SOLUSD",1757908101796,0.06,243.24,243.19,0.69]
["bitfinex","SOLUSD",1757908101995,0.93597441,243.23,243.19,0.69]
["bitfinex","SOLUSD",1757908102225,0.06,243.24,243.19,0.69]
["bitfinex","SOLUSD",1757908102431,0.06,243.24,243.19,8.59803087]
["bitfinex","SOLUSD",1757908102595,0.06,243.24,243.2,0.69]
["bitfinex","SOLUSD",1757908103020,0.99597441,243.24,243.2,0.69]
["bitfinex","SOLUSD",1757908103235,0.06,243.24,243.2,0.69]
["bitfinex","SOLUSD",1757908103409,0.06,243.24,243.22,4.11150398]
["bitfinex","SOLUSD",1757908103599,0.06,243.24,243.23,0.69]
["bitfinex","SOLUSD",1757908105322,0.06,243.24,243.23,4.80133495]
["bitfinex","SOLUSD",1757908109229,0.06,243.24,243.23,5.73730936]
["bitfinex","SOLUSD",1757908109529,0.06,243.24,243.23,4.80133495]
["bitfinex","SOLUSD",1757908109823,0.06,243.24,243.23,6.44935835]
["bitfinex","SOLUSD",1757908112227,0.99597441,243.24,243.21,31.54]
["bitfinex","SOLUSD",1757908112427,0.93597441,243.22,243.21,31.54]
["bitfinex","SOLUSD",1757908112737,0.93597441,243.22,243.21,32.23]
["bitfinex","SOLUSD",1757908116336,0.93597441,243.22,243.21,32.26]
["bitfinex","SOLUSD",1757908117812,1.46288869,243.22,243.21,32.26]
["bitfinex","SOLUSD",1757908119955,1.46288869,243.22,243.21,0.72]
["bitfinex","SOLUSD",1757908120114,0.06,243.24,243.21,0.72]
["bitfinex","SOLUSD",1757908120445,1.46288869,243.23,243.22,0.69]
["bitfinex","SOLUSD",1757908121017,0.06,243.24,243.22,0.69]
["bitfinex","SOLUSD",1757908121333,1.46288869,243.23,243.21,4.14165461]
["bitfinex","SOLUSD",1757908121634,1.46288869,243.23,243.22,0.69]
["bitfinex","SOLUSD",1757908121836,1.46288869,243.23,243.22,4.80150398]
["bitfinex","SOLUSD",1757908122634,1.52288869,243.24,243.22,4.80150398]
["bitfinex","SOLUSD",1757908122941,1.52288869,243.24,243.23,0.69]
["bitfinex","SOLUSD",1757908124637,1.52288869,243.24,243.22,4.11150398]
["bitfinex","SOLUSD",1757908124934,0.06,243.24,243.23,0.69]
["bitfinex","SOLUSD",1757908125941,0.06,243.24,243.23,4.80133495]
["bitfinex","SOLUSD",1757908126922,0.06,243.24,243.23,6.26422364]
["bitfinex","SOLUSD",1757908131545,0.06,243.24,243.23,19.85981765]
["bitfinex","SOLUSD",1757908132545,0.06,243.24,243.23,51.37981765]
["bitfinex","SOLUSD",1757908133345,0.06,243.24,243.23,18.39692896]
["bitfinex","SOLUSD",1757908133525,0.06,243.24,243.23,36.32133495]
["bitfinex","SOLUSD",1757908133843,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908134344,1.52288869,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908134718,0.06,243.24,243.23,36.32133495]
["bitfinex","SOLUSD",1757908140445,0.06,243.24,243.23,51.37981765]
["bitfinex","SOLUSD",1757908144040,0.06,243.24,243.23,4.80133495]
["bitfinex","SOLUSD",1757908144250,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908145742,0.06,243.24,243.23,36.33133495]
["bitfinex","SOLUSD",1757908146130,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908146544,0.06,243.24,243.23,36.33133495]
["bitfinex","SOLUSD",1757908146846,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908147042,0.06,243.24,243.23,31.52]
["bitfinex","SOLUSD",1757908148142,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908148845,0.06,243.24,243.23,36.34133495]
["bitfinex","SOLUSD",1757908150654,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908150949,0.06,243.24,243.23,36.34133495]
["bitfinex","SOLUSD",1757908154965,0.06,243.24,243.23,4.82133495]
["bitfinex","SOLUSD",1757908155166,0.06,243.24,243.23,35.63133495]
["bitfinex","SOLUSD",1757908156568,0.6,243.24,243.22,4.11143863]
["bitfinex","SOLUSD",1757908156752,2.00288869,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757908157069,0.54,243.23,243.22,31.52]
["bitfinex","SOLUSD",1757908158139,2.00288869,243.23,243.22,31.52]
["bitfinex","SOLUSD",1757908159956,1.46288869,243.23,243.22,31.52]
["bitfinex","SOLUSD",1757908161576,0.06,243.24,243.22,36.34150398]
["bitfinex","SOLUSD",1757908161753,0.06,243.24,243.23,0.71]
["bitfinex","SOLUSD",1757908162643,0.06,243.24,243.23,4.82133495]
["bitfinex","SOLUSD",1757908171146,1.52288869,243.27,243.24,13.59559401]
["bitfinex","SOLUSD",1757908171147,0.06,243.27,243.24,13.59559401]
["bitfinex","SOLUSD",1757908171352,0.06,243.27,243.26,15.0584827]
["bitfinex","SOLUSD",1757908171748,0.06,243.27,243.26,15.7684827]
["bitfinex","SOLUSD",1757908172677,0.06,243.27,243.26,18.41642193]
["bitfinex","SOLUSD",1757908172847,0.06,243.27,243.26,30.82082792]
["bitfinex","SOLUSD",1757908173179,0.06,243.27,243.26,62.40082792]
["bitfinex","SOLUSD",1757908175070,0.06,243.27,243.26,63.86371661]
["bitfinex","SOLUSD",1757908177968,0.06,243.27,243.26,63.33626927]
["bitfinex","SOLUSD",1757908184691,0.06,243.27,243.26,63.29626927]
["bitfinex","SOLUSD",1757908184988,0.06,243.27,243.26,37.29626927]
["bitfinex","SOLUSD",1757908185585,0.06,243.27,243.26,38.94402112]
["bitfinex","SOLUSD",1757908186383,0.6,243.27,243.26,5.75857977]
["bitfinex","SOLUSD",1757908186584,0.6,243.27,243.26,35.63082792]
["bitfinex","SOLUSD",1757908186773,0.06,243.27,243.26,35.63082792]
["bitfinex","SOLUSD",1757908191385,0.6,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908191590,0.06,243.27,243.26,35.63082792]
["bitfinex","SOLUSD",1757908200904,0.06,243.27,243.26,36.34082792]
["bitfinex","SOLUSD",1757908205282,0.06,243.27,243.25,4.82099691]
["bitfinex","SOLUSD",1757908205587,0.06,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908206394,0.06,243.27,243.26,35.63082792]
["bitfinex","SOLUSD",1757908207701,0.06,243.27,243.26,36.34082792]
["bitfinex","SOLUSD",1757908213998,0.06,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908215993,0.06,243.27,243.26,35.63082792]
["bitfinex","SOLUSD",1757908218313,0.06,243.27,243.26,4.11082792]
["bitfinex","SOLUSD",1757908218635,4.31221664,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908218793,3.77221664,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908219221,0.99544135,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908220215,1.53544135,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908220522,0.99544135,243.27,243.26,31.52]
["bitfinex","SOLUSD",1757908221624,0.99544135,243.27,243.24,4.14110126]
["bitfinex","SOLUSD",1757908221819,0.99544135,243.27,243.25,31.52]
["bitfinex","SOLUSD",1757908222020,0.93544135,243.26,243.25,31.52]
["bitfinex","SOLUSD",1757908222532,1.47544135,243.26,243.24,0.03]
["bitfinex","SOLUSD",1757908222728,1.47544135,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908222925,4.2494855,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908224729,3.7094855,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908226034,4.2494855,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908226335,3.7094855,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908227401,2.77404415,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908227606,3.7094855,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908228228,0.93544135,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908229327,1.47544135,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908229533,4.24371115,243.25,243.24,31.55]
["bitfinex","SOLUSD",1757908229906,8.35470806,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908231319,5.58643826,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908232224,5.04643826,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908232433,7.81260867,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908232903,8.35260867,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908233843,7.81260867,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908234334,5.04643826,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908234550,0.93544135,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908239757,1.46296937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908242228,1.52296937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908242540,5.63396628,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908243255,4.17099691,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908243420,5.63396628,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908248043,1.52296937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908249558,0.06,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908249851,1.52296937,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908250447,5.63396628,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908250750,10.40002903,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908251947,11.42955969,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908257756,10.88955969,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908258554,11.42955969,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757908260556,2.82309338,243.25,243.24,0.71]
["bitfinex","SOLUSD",1757908260744,0.06,243.25,243.24,0.71]
["bitfinex","SOLUSD",1757908260936,0.06,243.25,243.24,6.46932513]
["bitfinex","SOLUSD",1757908264644,0.06,243.25,243.24,7.9322945]
["bitfinex","SOLUSD",1757908268064,0.06,243.25,243.24,39.4522945]
["bitfinex","SOLUSD",1757908269343,0.06,243.25,243.24,37.98932513]
["bitfinex","SOLUSD",1757908269535,0.06,243.25,243.24,39.4522945]
["bitfinex","SOLUSD",1757908270746,0.06,243.25,243.24,39.4322945]
["bitfinex","SOLUSD",1757908271960,0.06,243.25,243.24,53.02788851]
["bitfinex","SOLUSD",1757908272542,1e-08,243.25,243.24,53.02788851]
["bitfinex","SOLUSD",1757908272867,0.06,243.29,243.24,16.74723994]
["bitfinex","SOLUSD",1757908273059,0.06,243.29,243.25,2.18296937]
["bitfinex","SOLUSD",1757908273566,0.06,243.29,243.26,2.36775185]
["bitfinex","SOLUSD",1757908273735,0.06,243.29,243.28,4.11048997]
["bitfinex","SOLUSD",1757908274162,0.06,243.29,243.28,4.83048997]
["bitfinex","SOLUSD",1757908274846,0.06,243.29,243.28,6.47824182]
["bitfinex","SOLUSD",1757908278169,0.06,243.29,243.28,37.97824182]
["bitfinex","SOLUSD",1757908281079,0.06,243.29,243.28,65.52121119]
["bitfinex","SOLUSD",1757908281258,0.06,243.29,243.28,79.1168052]
["bitfinex","SOLUSD",1757908282476,0.06,243.3,243.28,79.1168052]
["bitfinex","SOLUSD",1757908282681,0.06,243.3,243.29,2.18296937]
["bitfinex","SOLUSD",1757908283275,0.06,243.3,243.29,3.83044976]
["bitfinex","SOLUSD",1757908283785,0.06,243.3,243.29,6.4778014]
["bitfinex","SOLUSD",1757908284092,0.06,243.3,243.29,7.94077077]
["bitfinex","SOLUSD",1757908285397,0.06,243.3,243.29,21.53636478]
["bitfinex","SOLUSD",1757908285598,0.06,243.32,243.31,1.46296937]
["bitfinex","SOLUSD",1757908285772,0.06,243.32,243.31,33.02296937]
["bitfinex","SOLUSD",1757908286097,0.06,243.32,243.31,33.74296937]
["bitfinex","SOLUSD",1757908286267,0.06,243.32,243.31,35.39031406]
["bitfinex","SOLUSD",1757908286589,0.06,243.32,243.31,39.5002972]
["bitfinex","SOLUSD",1757908287195,0.06,243.34,243.31,49.77525507]
["bitfinex","SOLUSD",1757908287495,0.06,243.34,243.33,1.46296937]
["bitfinex","SOLUSD",1757908287664,0.06,243.34,243.33,33.02296937]
["bitfinex","SOLUSD",1757908287866,0.06,243.34,243.33,33.74296937]
["bitfinex","SOLUSD",1757908288084,0.06,243.34,243.33,32.28]
["bitfinex","SOLUSD",1757908288265,0.06,243.34,243.33,33.74296937]
["bitfinex","SOLUSD",1757908288477,0.06,243.34,243.33,37.8526147]
["bitfinex","SOLUSD",1757908288981,0.06,243.34,243.33,50.20668227]
["bitfinex","SOLUSD",1757908292103,0.06,243.34,243.33,48.7437129]
["bitfinex","SOLUSD",1757908292274,0.06,243.34,243.33,50.20668227]
["bitfinex","SOLUSD",1757908292471,0.06,243.34,243.33,63.80227628]
["bitfinex","SOLUSD",1757908298490,0.06,243.34,243.33,62.33930691]
["bitfinex","SOLUSD",1757908298677,0.06,243.34,243.33,63.80227628]
["bitfinex","SOLUSD",1757908299902,0.06,243.34,243.33,63.27402234]
["bitfinex","SOLUSD",1757908300302,0.06,243.34,243.33,31.71402234]
["bitfinex","SOLUSD",1757908300503,0.06,243.34,243.33,63.23402234]
["bitfinex","SOLUSD",1757908304312,0.06,243.34,243.33,50.81995477]
["bitfinex","SOLUSD",1757908304518,0.06,243.34,243.33,52.46709595]
["bitfinex","SOLUSD",1757908305402,0.06,243.34,243.33,61.60964533]
["bitfinex","SOLUSD",1757908305582,0.06,243.34,243.33,62.54436076]
["bitfinex","SOLUSD",1757908307197,0.06,243.34,243.33,61.60964533]
["bitfinex","SOLUSD",1757908307523,0.06,243.34,243.33,62.54436076]
["bitfinex","SOLUSD",1757908309420,0.06,243.34,243.33,63.20436076]
["bitfinex","SOLUSD",1757908311482,0.06,243.37,243.34,13.59559401]
["bitfinex","SOLUSD",1757908311685,0.06,243.37,243.36,14.53030944]
["bitfinex","SOLUSD",1757908312083,0.06,243.37,243.36,15.19030944]
["bitfinex","SOLUSD",1757908312284,0.06,243.37,243.36,16.83724717]
["bitfinex","SOLUSD",1757908312725,0.06,243.37,243.36,20.94638589]
["bitfinex","SOLUSD",1757908320325,0.06,243.37,243.36,20.01167046]
["bitfinex","SOLUSD",1757908320504,0.06,243.37,243.36,20.94638589]
["bitfinex","SOLUSD",1757908323026,0.06,243.37,243.36,35.60913872]
["bitfinex","SOLUSD",1757908323027,0.6,243.37,243.36,35.60913872]
["bitfinex","SOLUSD",1757908326725,0.06,243.39,243.36,1.58471543]
["bitfinex","SOLUSD",1757908327030,0.06,243.39,243.38,14.53030944]
["bitfinex","SOLUSD",1757908327220,0.06,243.39,243.38,46.27030944]
["bitfinex","SOLUSD",1757908327531,0.06,243.39,243.38,46.92030944]
["bitfinex","SOLUSD",1757908327733,0.06,243.39,243.38,59.27081684]
["bitfinex","SOLUSD",1757908328037,0.06,243.39,243.38,63.37961789]
["bitfinex","SOLUSD",1757908328935,0.06,243.39,243.38,62.44490246]
["bitfinex","SOLUSD",1757908329240,0.06,243.39,243.38,63.37961789]
["bitfinex","SOLUSD",1757908332133,0.06,243.39,243.38,62.44490246]
["bitfinex","SOLUSD",1757908332341,0.06,243.39,243.38,51.09911049]
["bitfinex","SOLUSD",1757908332635,0.06,243.39,243.38,37.50351648]
["bitfinex","SOLUSD",1757908333939,0.06,243.39,243.38,36.78351648]
["bitfinex","SOLUSD",1757908334239,0.06,243.39,243.38,36.76351648]
["bitfinex","SOLUSD",1757908334942,0.06,243.39,243.38,37.48351648]
["bitfinex","SOLUSD",1757908336435,0.06,243.39,243.38,36.76351648]
["bitfinex","SOLUSD",1757908338426,0.06,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757908338629,0.6,243.39,243.38,35.80880105]
["bitfinex","SOLUSD",1757908338837,0.06,243.39,243.38,35.80880105]
["bitfinex","SOLUSD",1757908339522,0.6,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908340821,3.37175642,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908341332,4.30647185,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908341840,3.37175642,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908342045,4.30647185,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908343347,0.99471543,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908343643,0.06,243.39,243.38,31.7]
["bitfinex","SOLUSD",1757908344030,0.06,243.39,243.38,31.68]
["bitfinex","SOLUSD",1757908345258,0.06,243.39,243.38,36.50880105]
["bitfinex","SOLUSD",1757908345461,0.06,243.39,243.38,37.44351648]
["bitfinex","SOLUSD",1757908350450,1.08887781,243.39,243.38,37.44351648]
["bitfinex","SOLUSD",1757908350956,1.08887781,243.39,243.38,36.50880105]
["bitfinex","SOLUSD",1757908351253,1.08887781,243.39,243.38,37.44351648]
["bitfinex","SOLUSD",1757908352744,0.06,243.39,243.38,37.44351648]
["bitfinex","SOLUSD",1757908353335,0.06,243.39,243.38,5.76351648]
["bitfinex","SOLUSD",1757908353655,0.06,243.39,243.38,49.87943151]
["bitfinex","SOLUSD",1757908355154,1.53471543,243.39,243.34,0.03]
["bitfinex","SOLUSD",1757908355327,0.93471543,243.38,243.35,31.66]
["bitfinex","SOLUSD",1757908355531,3.31140903,243.37,243.35,31.66]
["bitfinex","SOLUSD",1757908355829,0.93471543,243.37,243.35,31.66]
["bitfinex","SOLUSD",1757908356625,1.53471543,243.39,243.35,31.66]
["bitfinex","SOLUSD",1757908356845,2.77086669,243.38,243.35,31.66]
["bitfinex","SOLUSD",1757908357029,1.53471543,243.39,243.35,31.66]
["bitfinex","SOLUSD",1757908357239,2.77058078,243.38,243.35,35.76924979]
["bitfinex","SOLUSD",1757908357424,1.53471543,243.39,243.35,35.76924979]
["bitfinex","SOLUSD",1757908357625,2.77044853,243.38,243.35,35.76924979]
["bitfinex","SOLUSD",1757908357853,1.53471543,243.39,243.35,35.76924979]
["bitfinex","SOLUSD",1757908358056,2.77044853,243.38,243.35,35.76924979]
["bitfinex","SOLUSD",1757908358241,1.53471543,243.39,243.35,35.76924979]
["bitfinex","SOLUSD",1757908358439,2.77004797,243.38,243.35,35.76924979]
["bitfinex","SOLUSD",1757908358634,1.53471543,243.39,243.35,35.76924979]
["bitfinex","SOLUSD",1757908358950,2.77004995,243.38,243.35,36.48924979]
["bitfinex","SOLUSD",1757908359137,1.53471543,243.39,243.35,36.48924979]
["bitfinex","SOLUSD",1757908359337,2.7696759,243.38,243.35,36.48924979]
["bitfinex","SOLUSD",1757908359541,0.93471543,243.38,243.35,36.48924979]
["bitfinex","SOLUSD",1757908359737,1.46091563,243.38,243.35,36.48924979]
["bitfinex","SOLUSD",1757908360050,1.52091563,243.39,243.35,35.76924979]
["bitfinex","SOLUSD",1757908360370,0.06,243.39,243.36,0.72]
["bitfinex","SOLUSD",1757908360532,0.06,243.39,243.37,32.36]
["bitfinex","SOLUSD",1757908361757,0.06,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757908361936,2.82921997,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757908365056,0.06,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757908365639,4.28909458,243.39,243.37,31.64]
["bitfinex","SOLUSD",1757908365938,1.52091563,243.39,243.37,4.10894329]
["bitfinex","SOLUSD",1757908366143,1.52091563,243.39,243.38,31.64]
["bitfinex","SOLUSD",1757908369064,1.52091563,243.39,243.38,35.74880105]
["bitfinex","SOLUSD",1757908369371,1.52091563,243.39,243.38,36.46880105]
["bitfinex","SOLUSD",1757908369564,0.06,243.39,243.38,36.46880105]
["bitfinex","SOLUSD",1757908369769,0.06,243.39,243.38,37.92971668]
["bitfinex","SOLUSD",1757908376165,0.06,243.39,243.38,36.46880105]
["bitfinex","SOLUSD",1757908376368,0.06,243.39,243.38,37.92971668]
["bitfinex","SOLUSD",1757908377781,0.6,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757908377978,2.06091563,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908378863,1.52091563,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908379469,4.2903253,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908379985,2.06091563,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908380186,2.82940967,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908380380,4.2903253,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908380677,1.52091563,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908382295,2.06091563,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757908382459,4.16865971,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908382648,2.8298799,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908383584,4.29079553,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908383886,2.8298799,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908384078,0.06,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908384390,1.52091563,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908385064,2.06091563,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908385264,4.82932467,243.39,243.38,31.6]
["bitfinex","SOLUSD",1757908386980,4.82932467,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757908387196,4.22932467,243.38,243.37,31.63]
["bitfinex","SOLUSD",1757908388060,5.79826126,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908388270,9.90706231,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908392594,11.36797794,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908393471,11.36818689,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908395570,9.90727126,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908399179,9.36727126,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908399587,9.90727126,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908401197,11.36818689,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908403007,11.42818689,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908403377,9.96727126,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908404494,9.42727126,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908408775,10.88818689,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908409404,10.88817549,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908410071,11.42817549,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908410272,10.88817549,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908410479,0.06,243.38,243.37,0.74]
["bitfinex","SOLUSD",1757908412500,1.52091563,243.38,243.37,0.74]
["bitfinex","SOLUSD",1757908414693,0.06,243.38,243.37,0.74]
["bitfinex","SOLUSD",1757908416593,5.62971668,243.38,243.37,0.74]
["bitfinex","SOLUSD",1757908417185,5.62971668,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908417788,8.38709125,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908418105,11.41702999,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908418281,10.87702999,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908418483,9.41611436,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908418683,9.41615945,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908418982,11.41707508,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908419502,36.87707508,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908419805,9.41615945,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908420481,35.41615945,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908420883,9.41615945,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908421084,35.95615945,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908421323,9.95615945,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908421501,11.41707508,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908421900,13.17319572,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908422100,39.17319572,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908422310,13.17319572,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908422506,16.63249674,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908423176,16.63249674,243.38,243.34,0.03]
["bitfinex","SOLUSD",1757908423177,13.59559401,243.37,243.34,0.03]
["bitfinex","SOLUSD",1757908423377,0.93559038,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908423604,4.72203315,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908423827,6.91012445,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908424295,12.31927012,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908424493,16.43282252,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908424692,46.96375432,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908424886,47.99300185,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908425279,61.58859586,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908425483,61.58859586,243.35,243.31,0.03]
["bitfinex","SOLUSD",1757908425484,26.0,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757908425690,30.7264573,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757908425890,4.7264573,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757908426107,5.2664573,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757908426608,22.97186554,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757908427299,22.97186554,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757908427300,132.5,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757908427508,4.7264573,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908428608,6.3748882,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908428798,24.08063428,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908428998,24.62063428,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908429212,26.0,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908429401,29.79086692,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908429602,30.7264573,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908430398,30.7266371,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908430912,34.83695811,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908431127,34.83695811,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908432626,29.79104672,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908432941,0.93559038,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908433104,2.7603192,243.31,243.28,0.69]
["bitfinex","SOLUSD",1757908433429,0.93559038,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908438527,7.80590582,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908438731,8.83532164,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908438917,34.83532164,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908444220,34.83532164,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908445223,34.83532164,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908446344,32.87031544,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908446536,33.80590582,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908446736,33.80590582,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908447852,33.80590582,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908448027,33.80590582,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908448230,33.80590582,243.29,243.28,0.69]
["bitfinex","SOLUSD",1757908448927,33.80590582,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757908450153,28.75999443,243.29,243.28,0.74]
["bitfinex","SOLUSD",1757908450448,136.60999079,243.31,243.28,0.74]
["bitfinex","SOLUSD",1757908450650,0.93559038,243.29,243.28,0.74]
["bitfinex","SOLUSD",1757908452763,136.60999079,243.31,243.28,0.74]
["bitfinex","SOLUSD",1757908452942,0.93559038,243.29,243.28,0.74]
["bitfinex","SOLUSD",1757908453943,0.06,243.35,243.28,4.85045057]
["bitfinex","SOLUSD",1757908454233,0.06,243.35,243.3,0.93559038]
["bitfinex","SOLUSD",1757908454646,0.06,243.35,243.31,0.71]
["bitfinex","SOLUSD",1757908455244,0.93559038,243.34,243.31,0.71]
["bitfinex","SOLUSD",1757908456336,0.06,243.35,243.31,0.71]
["bitfinex","SOLUSD",1757908456560,0.93559038,243.34,243.31,0.71]
["bitfinex","SOLUSD",1757908457241,0.99559038,243.35,243.31,0.71]
["bitfinex","SOLUSD",1757908457445,0.99559038,243.35,243.31,4.81995294]
["bitfinex","SOLUSD",1757908457760,0.99559038,243.35,243.32,0.71]
["bitfinex","SOLUSD",1757908460250,0.93559038,243.34,243.32,0.71]
["bitfinex","SOLUSD",1757908461257,0.93559038,243.34,243.33,0.71]
["bitfinex","SOLUSD",1757908464656,0.06,243.35,243.33,0.71]
["bitfinex","SOLUSD",1757908464839,0.99559038,243.35,243.33,0.71]
["bitfinex","SOLUSD",1757908465349,0.06,243.35,243.33,4.81964423]
["bitfinex","SOLUSD",1757908465548,0.06,243.35,243.34,1.64559038]
["bitfinex","SOLUSD",1757908465752,0.06,243.35,243.34,5.81451354]
["bitfinex","SOLUSD",1757908466642,0.06,243.35,243.34,8.98839961]
["bitfinex","SOLUSD",1757908466957,0.06,243.35,243.34,9.92398999]
["bitfinex","SOLUSD",1757908468465,0.06,243.35,243.34,22.58399362]
["bitfinex","SOLUSD",1757908468766,0.06,243.35,243.34,23.519584]
["bitfinex","SOLUSD",1757908469261,0.06,243.35,243.34,23.93053164]
["bitfinex","SOLUSD",1757908469446,0.06,243.35,243.34,23.519584]
["bitfinex","SOLUSD",1757908470458,1e-08,243.35,243.34,23.93053164]
["bitfinex","SOLUSD",1757908470742,1e-08,243.35,243.34,22.99494126]
["bitfinex","SOLUSD",1757908470949,1e-08,243.35,243.34,23.519584]
["bitfinex","SOLUSD",1757908472072,0.06,243.4,243.38,13.59559401]
["bitfinex","SOLUSD",1757908472268,0.06,243.41,243.38,46.48206449]
["bitfinex","SOLUSD",1757908472477,0.06,243.41,243.4,40.53118439]
["bitfinex","SOLUSD",1757908472966,1e-08,243.41,243.4,40.71644035]
["bitfinex","SOLUSD",1757908473172,1e-08,243.41,243.4,40.30559401]
["bitfinex","SOLUSD",1757908473467,1e-08,243.41,243.4,71.84559401]
["bitfinex","SOLUSD",1757908473649,1e-08,243.41,243.4,76.88964782]
["bitfinex","SOLUSD",1757908474570,1e-08,243.41,243.4,45.34964782]
["bitfinex","SOLUSD",1757908474871,1e-08,243.41,243.4,76.94964782]
["bitfinex","SOLUSD",1757908475445,1e-08,243.41,243.4,76.01405744]
["bitfinex","SOLUSD",1757908475646,1e-08,243.41,243.4,45.34964782]
["bitfinex","SOLUSD",1757908475966,1e-08,243.41,243.4,77.06964782]
["bitfinex","SOLUSD",1757908476155,1e-08,243.41,243.4,76.21405744]
["bitfinex","SOLUSD",1757908476474,1e-08,243.41,243.4,77.14964782]
["bitfinex","SOLUSD",1757908477462,1e-08,243.41,243.4,44.41405744]
["bitfinex","SOLUSD",1757908477769,1e-08,243.41,243.4,45.34964782]
["bitfinex","SOLUSD",1757908478070,1e-08,243.41,243.4,77.14964782]
["bitfinex","SOLUSD",1757908479475,1e-08,243.41,243.4,4.10846343]
["bitfinex","SOLUSD",1757908479769,1e-08,243.41,243.4,35.90846343]
["bitfinex","SOLUSD",1757908479955,1e-08,243.41,243.4,36.59846343]
["bitfinex","SOLUSD",1757908480346,1e-08,243.41,243.4,35.90846343]
["bitfinex","SOLUSD",1757908480747,1e-08,243.41,243.4,36.59846343]
["bitfinex","SOLUSD",1757908481475,1e-08,243.41,243.4,35.90846343]
["bitfinex","SOLUSD",1757908482582,1e-08,243.41,243.38,2.15015186]
["bitfinex","SOLUSD",1757908482583,1e-08,243.41,243.35,39.59559401]
["bitfinex","SOLUSD",1757908482878,1e-08,243.41,243.38,0.69]
["bitfinex","SOLUSD",1757908483174,1e-08,243.41,243.39,31.78]
["bitfinex","SOLUSD",1757908484655,1e-08,243.41,243.39,32.47]
["bitfinex","SOLUSD",1757908485056,1e-08,243.41,243.39,35.8886036]
["bitfinex","SOLUSD",1757908485875,1e-08,243.41,243.39,36.5786036]
["bitfinex","SOLUSD",1757908487491,0.54000001,243.41,243.39,31.78]
["bitfinex","SOLUSD",1757908487657,1.46015187,243.41,243.4,31.74]
["bitfinex","SOLUSD",1757908489158,1e-08,243.41,243.4,32.43]
["bitfinex","SOLUSD",1757908489354,1e-08,243.41,243.4,36.53846343]
["bitfinex","SOLUSD",1757908489559,1e-08,243.41,243.4,37.99861529]
["bitfinex","SOLUSD",1757908490161,1e-08,243.41,243.4,36.53846343]
["bitfinex","SOLUSD",1757908490368,1.46015187,243.41,243.4,31.74]
["bitfinex","SOLUSD",1757908491365,2.00015187,243.41,243.4,31.74]
["bitfinex","SOLUSD",1757908491582,2.00015187,243.41,243.39,31.74]
["bitfinex","SOLUSD",1757908491890,1.46015186,243.4,243.39,31.74]
["bitfinex","SOLUSD",1757908492573,2.00015186,243.4,243.39,31.74]
["bitfinex","SOLUSD",1757908492758,2.00015186,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757908492958,2.00015186,243.4,243.38,31.77]
["bitfinex","SOLUSD",1757908493774,1.46015186,243.39,243.38,31.77]
["bitfinex","SOLUSD",1757908494075,0.54,243.4,243.38,31.77]
["bitfinex","SOLUSD",1757908494282,1.46015186,243.39,243.38,31.77]
["bitfinex","SOLUSD",1757908495770,1.46015186,243.39,243.38,36.54880105]
["bitfinex","SOLUSD",1757908495975,1.46015186,243.4,243.38,36.54880105]
["bitfinex","SOLUSD",1757908496173,1.46015186,243.4,243.39,0.67]
["bitfinex","SOLUSD",1757908496572,1.46015186,243.4,243.38,35.87880105]
["bitfinex","SOLUSD",1757908496765,1.46015187,243.41,243.39,0.67]
["bitfinex","SOLUSD",1757908496990,1e-08,243.41,243.39,0.67]
["bitfinex","SOLUSD",1757908497288,1e-08,243.41,243.4,4.10846343]
["bitfinex","SOLUSD",1757908497663,1e-08,243.41,243.4,4.77846343]
["bitfinex","SOLUSD",1757908499066,1e-08,243.41,243.4,0.67]
["bitfinex","SOLUSD",1757908499267,1e-08,243.41,243.4,32.39]
["bitfinex","SOLUSD",1757908499473,1e-08,243.41,243.4,47.44574587]
["bitfinex","SOLUSD",1757908500692,1e-08,243.41,243.4,51.5542093]
["bitfinex","SOLUSD",1757908502089,1e-08,243.41,243.4,50.09405744]
["bitfinex","SOLUSD",1757908502281,1e-08,243.41,243.4,51.5542093]
["bitfinex","SOLUSD",1757908503949,1e-08,243.42,243.41,13.59559401]
["bitfinex","SOLUSD",1757908504084,1e-08,243.42,243.41,19.83404051]
["bitfinex","SOLUSD",1757908504709,1e-08,243.42,243.41,18.37388865]
["bitfinex","SOLUSD",1757908504919,1e-08,243.42,243.41,50.07388865]
["bitfinex","SOLUSD",1757908505412,1e-08,243.42,243.41,51.53404051]
["bitfinex","SOLUSD",1757908505791,1e-08,243.42,243.41,36.47829464]
["bitfinex","SOLUSD",1757908508534,1e-08,243.42,243.41,37.9384465]
["bitfinex","SOLUSD",1757908508835,1e-08,243.42,243.41,36.47829464]
["bitfinex","SOLUSD",1757908509026,1e-08,243.42,243.41,37.9384465]
["bitfinex","SOLUSD",1757908510826,1e-08,243.42,243.41,37.9184465]
["bitfinex","SOLUSD",1757908513812,1e-08,243.42,243.41,36.45829464]
["bitfinex","SOLUSD",1757908514018,1e-08,243.42,243.41,37.9184465]
["bitfinex","SOLUSD",1757908514534,1e-08,243.42,243.41,36.45829464]
["bitfinex","SOLUSD",1757908514833,1e-08,243.42,243.41,37.9184465]
["bitfinex","SOLUSD",1757908518533,1e-08,243.42,243.41,6.2384465]
["bitfinex","SOLUSD",1757908518733,1e-08,243.42,243.41,37.8784465]
["bitfinex","SOLUSD",1757908519437,1e-08,243.42,243.41,6.2384465]
["bitfinex","SOLUSD",1757908519742,1e-08,243.42,243.41,37.8784465]
["bitfinex","SOLUSD",1757908524030,1e-08,243.42,243.41,37.2084465]
["bitfinex","SOLUSD",1757908524546,1e-08,243.42,243.41,37.8884465]
["bitfinex","SOLUSD",1757908524916,1e-08,243.42,243.41,37.2084465]
["bitfinex","SOLUSD",1757908525113,1e-08,243.42,243.41,35.74829464]
["bitfinex","SOLUSD",1757908526749,1e-08,243.42,243.41,36.42829464]
["bitfinex","SOLUSD",1757908528434,1e-08,243.42,243.41,37.8884465]
["bitfinex","SOLUSD",1757908530944,1e-08,243.42,243.41,37.9184465]
["bitfinex","SOLUSD",1757908532348,1e-08,243.42,243.41,35.77829464]
["bitfinex","SOLUSD",1757908534023,1e-08,243.42,243.41,36.45829464]
["bitfinex","SOLUSD",1757908537648,1e-08,243.42,243.41,37.9184465]
["bitfinex","SOLUSD",1757908538960,1e-08,243.42,243.41,36.45829464]
["bitfinex","SOLUSD",1757908539349,1e-08,243.42,243.41,35.77829464]
["bitfinex","SOLUSD",1757908540938,1e-08,243.42,243.41,36.44829464]
["bitfinex","SOLUSD",1757908541559,1e-08,243.42,243.41,35.77829464]
["bitfinex","SOLUSD",1757908542958,1e-08,243.42,243.41,36.44829464]
["bitfinex","SOLUSD",1757908545447,1e-08,243.42,243.41,35.77829464]
["bitfinex","SOLUSD",1757908547244,1e-08,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908547448,1e-08,243.42,243.41,31.59]
["bitfinex","SOLUSD",1757908549549,1e-08,243.42,243.41,36.36829464]
["bitfinex","SOLUSD",1757908550061,1e-08,243.42,243.41,35.69829464]
["bitfinex","SOLUSD",1757908550362,1e-08,243.42,243.41,36.36829464]
["bitfinex","SOLUSD",1757908554053,1e-08,243.42,243.41,35.69829464]
["bitfinex","SOLUSD",1757908554569,1e-08,243.42,243.41,36.36829464]
["bitfinex","SOLUSD",1757908557167,1e-08,243.42,243.41,4.80829464]
["bitfinex","SOLUSD",1757908557348,1e-08,243.42,243.41,36.36829464]
["bitfinex","SOLUSD",1757908564378,1e-08,243.42,243.41,4.80829464]
["bitfinex","SOLUSD",1757908564583,1e-08,243.42,243.41,36.36829464]
["bitfinex","SOLUSD",1757908565174,1e-08,243.42,243.41,35.69829464]
["bitfinex","SOLUSD",1757908566691,1e-08,243.42,243.41,36.40829464]
["bitfinex","SOLUSD",1757908570284,0.54000001,243.42,243.41,35.69829464]
["bitfinex","SOLUSD",1757908570483,1e-08,243.42,243.41,35.69829464]
["bitfinex","SOLUSD",1757908570970,1e-08,243.42,243.41,35.67829464]
["bitfinex","SOLUSD",1757908575677,1.47434483,243.42,243.41,31.57]
["bitfinex","SOLUSD",1757908577304,4.24557764,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908577872,8.35370351,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908578873,4.24557764,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908580996,8.35370351,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908581997,7.41935869,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908582176,8.35370351,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908582591,9.38232268,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908585598,8.84232268,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908587385,7.81370351,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908587783,2.77123282,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757908588083,0.06,243.43,243.41,0.69]
["bitfinex","SOLUSD",1757908588601,0.06,243.43,243.42,32.12]
["bitfinex","SOLUSD",1757908589014,0.99434482,243.43,243.42,32.78]
["bitfinex","SOLUSD",1757908589195,0.06,243.43,243.42,0.66]
["bitfinex","SOLUSD",1757908589391,0.06,243.43,243.42,32.12]
["bitfinex","SOLUSD",1757908589595,0.99434482,243.43,243.42,32.78]
["bitfinex","SOLUSD",1757908591510,0.06,243.43,243.42,32.78]
["bitfinex","SOLUSD",1757908593620,0.99434482,243.43,243.42,32.78]
["bitfinex","SOLUSD",1757908593792,0.06,243.43,243.42,32.78]
["bitfinex","SOLUSD",1757908598800,0.06,243.43,243.42,32.81]
["bitfinex","SOLUSD",1757908599009,0.06,243.43,243.42,0.69]
["bitfinex","SOLUSD",1757908599320,0.06,243.43,243.42,32.89]
["bitfinex","SOLUSD",1757908599510,0.06,243.43,243.42,36.99812587]
["bitfinex","SOLUSD",1757908603206,0.06,243.43,243.42,38.64499578]
["bitfinex","SOLUSD",1757908603614,0.78,243.43,243.42,1.67686991]
["bitfinex","SOLUSD",1757908603824,0.78,243.43,243.42,33.83686991]
["bitfinex","SOLUSD",1757908604014,0.78,243.43,243.42,1.67686991]
["bitfinex","SOLUSD",1757908604015,2.24024296,243.43,243.42,1.67686991]
["bitfinex","SOLUSD",1757908604325,5.00495756,243.43,243.42,1.67686991]
["bitfinex","SOLUSD",1757908604617,9.11291467,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757908605211,7.65267171,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757908605412,5.00495756,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757908608040,9.11291467,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757908617610,7.65267171,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757908618034,7.65267171,243.43,243.39,0.03]
["bitfinex","SOLUSD",1757908618035,26.0,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757908618222,61.85343528,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757908618422,9.58234863,243.39,243.36,0.03]
["bitfinex","SOLUSD",1757908618624,3.79343528,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908619138,8.58223633,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908619336,7.55351565,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908619527,9.20119962,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908620128,12.12168554,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908621826,13.15065915,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908623437,26.74625316,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908623631,25.71727955,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757908623833,2.92048592,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757908624018,31.68520052,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757908624546,32.36520052,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757908625038,38.12205801,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757908626036,1.46024296,243.39,243.36,0.73]
["bitfinex","SOLUSD",1757908626621,2.75743381,243.41,243.36,0.73]
["bitfinex","SOLUSD",1757908626954,1.46024296,243.42,243.36,2.37720901]
["bitfinex","SOLUSD",1757908627125,1.46024296,243.42,243.37,4.80896988]
["bitfinex","SOLUSD",1757908627447,1.46024296,243.42,243.38,0.7]
["bitfinex","SOLUSD",1757908627644,26.06,243.43,243.38,0.7]
["bitfinex","SOLUSD",1757908627820,1.46024296,243.42,243.38,0.7]
["bitfinex","SOLUSD",1757908628351,1.46024296,243.42,243.38,4.80872888]
["bitfinex","SOLUSD",1757908628523,1.46024296,243.42,243.39,0.68]
["bitfinex","SOLUSD",1757908629832,1.46024296,243.41,243.39,0.68]
["bitfinex","SOLUSD",1757908630027,0.06,243.43,243.39,4.78859878]
["bitfinex","SOLUSD",1757908630228,0.06,243.43,243.4,0.68]
["bitfinex","SOLUSD",1757908631022,0.06,243.43,243.41,1.64693772]
["bitfinex","SOLUSD",1757908631248,0.06,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757908631445,0.06,243.43,243.42,4.78812587]
["bitfinex","SOLUSD",1757908634127,0.06,243.43,243.42,6.43486019]
["bitfinex","SOLUSD",1757908634648,0.06,243.43,243.42,2.32673432]
["bitfinex","SOLUSD",1757908635329,0.06,243.43,243.42,3.78697728]
["bitfinex","SOLUSD",1757908636736,0.06,243.43,243.42,2.32673432]
["bitfinex","SOLUSD",1757908638041,0.06,243.43,243.42,2.32673432]
["bitfinex","SOLUSD",1757908638433,0.06,243.43,243.42,3.78697728]
["bitfinex","SOLUSD",1757908639036,0.06,243.43,243.42,2.32673432]
["bitfinex","SOLUSD",1757908639635,0.06,243.43,243.42,1.64673432]
["bitfinex","SOLUSD",1757908639849,0.06,243.43,243.42,5.75486019]
["bitfinex","SOLUSD",1757908640244,0.06,243.43,243.42,6.43486019]
["bitfinex","SOLUSD",1757908642055,0.06,243.43,243.42,5.75486019]
["bitfinex","SOLUSD",1757908642450,0.06,243.43,243.42,6.43486019]
["bitfinex","SOLUSD",1757908644558,0.06,243.43,243.4,38.20855052]
["bitfinex","SOLUSD",1757908644736,0.78,243.43,243.38,2.14024296]
["bitfinex","SOLUSD",1757908644937,0.78,243.43,243.39,32.6]
["bitfinex","SOLUSD",1757908645150,0.78,243.43,243.39,31.92]
["bitfinex","SOLUSD",1757908645330,0.78,243.43,243.41,1.64686992]
["bitfinex","SOLUSD",1757908645531,0.78,243.43,243.39,32.6]
["bitfinex","SOLUSD",1757908645731,0.78,243.43,243.39,36.76762635]
["bitfinex","SOLUSD",1757908645933,2.18024296,243.42,243.39,4.16762635]
["bitfinex","SOLUSD",1757908646130,2.18024296,243.42,243.37,36.71896071]
["bitfinex","SOLUSD",1757908646443,2.18024296,243.42,243.38,4.78872438]
["bitfinex","SOLUSD",1757908646646,1.46024296,243.42,243.38,4.78872438]
["bitfinex","SOLUSD",1757908647046,2.18024296,243.42,243.38,4.78872438]
["bitfinex","SOLUSD",1757908647248,1.52024296,243.43,243.39,0.68]
["bitfinex","SOLUSD",1757908647555,1.52024296,243.43,243.38,4.10872438]
["bitfinex","SOLUSD",1757908647556,0.06,243.43,243.4,0.68]
["bitfinex","SOLUSD",1757908648649,0.06,243.43,243.4,4.78844562]
["bitfinex","SOLUSD",1757908650559,0.06,243.43,243.4,0.68]
["bitfinex","SOLUSD",1757908650749,0.06,243.43,243.38,9.73667916]
["bitfinex","SOLUSD",1757908650750,2.18024296,243.42,243.38,4.78864307]
["bitfinex","SOLUSD",1757908651453,1.46024296,243.42,243.38,4.10864307]
["bitfinex","SOLUSD",1757908651658,1.46024296,243.42,243.38,2.18024296]
["bitfinex","SOLUSD",1757908651840,1.46024296,243.4,243.37,31.91]
["bitfinex","SOLUSD",1757908652242,4.88796217,243.43,243.38,0.68]
["bitfinex","SOLUSD",1757908652444,1.46024296,243.41,243.37,36.04911423]
["bitfinex","SOLUSD",1757908652656,1.46024296,243.41,243.37,36.72911423]
["bitfinex","SOLUSD",1757908652837,2.18024296,243.41,243.37,36.72911423]
["bitfinex","SOLUSD",1757908653362,1.46024296,243.41,243.38,0.68]
["bitfinex","SOLUSD",1757908654363,1.46024296,243.42,243.38,0.68]
["bitfinex","SOLUSD",1757908654565,2.18024296,243.41,243.37,40.15795624]
["bitfinex","SOLUSD",1757908654858,1.46024296,243.41,243.38,0.68]
["bitfinex","SOLUSD",1757908655060,2.18024296,243.41,243.37,36.01884201]
["bitfinex","SOLUSD",1757908655266,1.46024296,243.41,243.38,0.68]
["bitfinex","SOLUSD",1757908656063,1.46024296,243.42,243.39,0.68]
["bitfinex","SOLUSD",1757908657966,1.46024296,243.41,243.37,32.59]
["bitfinex","SOLUSD",1757908658157,1.46024296,243.41,243.38,0.68]
["bitfinex","SOLUSD",1757908658872,2.15024296,243.41,243.38,0.68]
["bitfinex","SOLUSD",1757908659050,2.15024296,243.41,243.37,31.91]
["bitfinex","SOLUSD",1757908659349,2.15024296,243.41,243.37,32.62]
["bitfinex","SOLUSD",1757908660361,1.46024296,243.41,243.37,31.91]
["bitfinex","SOLUSD",1757908660569,1.46024296,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908663765,0.93483188,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908663946,0.93483188,243.41,243.37,36.01891964]
["bitfinex","SOLUSD",1757908664152,0.93483188,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908664561,1.62483188,243.41,243.37,31.91]
["bitfinex","SOLUSD",1757908665176,1.62483188,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908665354,0.69,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908665545,0.93483188,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908665750,5.04295862,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908665957,5.73295862,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908667265,2.76385416,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908667454,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908667655,2.7638543,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908667870,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908668172,2.76390801,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908668363,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908668563,2.76474475,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908668754,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908668955,2.76488657,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908669171,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908669355,2.76608142,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908669559,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908669862,2.76618919,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908670049,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908670250,2.76622797,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908670451,2.76622797,243.4,243.38,0.71]
["bitfinex","SOLUSD",1757908670752,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908670953,2.76774719,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908671162,2.76774719,243.4,243.38,0.71]
["bitfinex","SOLUSD",1757908671367,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908671578,2.76814603,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908671762,2.76814603,243.4,243.38,0.71]
["bitfinex","SOLUSD",1757908671962,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908672164,2.76814603,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908672365,2.76814603,243.4,243.38,0.71]
["bitfinex","SOLUSD",1757908672562,1.62483188,243.42,243.38,0.71]
["bitfinex","SOLUSD",1757908672776,2.76819372,243.41,243.38,0.71]
["bitfinex","SOLUSD",1757908672980,2.76819372,243.4,243.38,0.71]
["bitfinex","SOLUSD",1757908673164,0.69,243.41,243.37,36.01896293]
["bitfinex","SOLUSD",1757908673364,2.76820976,243.4,243.37,36.72896293]
["bitfinex","SOLUSD",1757908673574,0.69,243.41,243.37,36.72896293]
["bitfinex","SOLUSD",1757908673771,2.76824013,243.4,243.37,36.72896293]
["bitfinex","SOLUSD",1757908673971,0.69,243.41,243.37,36.72896293]
["bitfinex","SOLUSD",1757908674273,2.76824013,243.4,243.37,36.72896293]
["bitfinex","SOLUSD",1757908674586,0.69,243.41,243.37,36.72896293]
["bitfinex","SOLUSD",1757908674883,2.76792559,243.4,243.37,36.72896293]
["bitfinex","SOLUSD",1757908675062,0.69,243.41,243.37,36.72896293]
["bitfinex","SOLUSD",1757908675263,2.767841,243.4,243.37,36.72896293]
["bitfinex","SOLUSD",1757908675462,0.69,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908675679,2.76787776,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908675885,0.69,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908676075,2.76743308,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908676278,0.69,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908676477,2.76715167,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908676783,0.69,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908676957,2.76715343,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908677153,0.69,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908677377,2.76721466,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908677577,0.68,243.42,243.38,0.67]
["bitfinex","SOLUSD",1757908677779,3.4481395,243.41,243.37,36.01896293]
["bitfinex","SOLUSD",1757908677964,2.7681395,243.4,243.37,36.68896293]
["bitfinex","SOLUSD",1757908678169,0.68,243.41,243.37,36.68896293]
["bitfinex","SOLUSD",1757908678363,2.76830003,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908678564,0.68,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908678760,2.76830038,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908679090,0.68,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908679283,2.76850373,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908679583,0.68,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908679784,2.7682915,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908679994,0.68,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908680285,2.76836224,243.4,243.38,4.77878081]
["bitfinex","SOLUSD",1757908680466,0.68,243.41,243.38,4.77878081]
["bitfinex","SOLUSD",1757908680666,2.76864011,243.4,243.38,4.77878081]
["bitfinex","SOLUSD",1757908680965,0.68,243.41,243.38,4.77878081]
["bitfinex","SOLUSD",1757908681168,2.76864011,243.4,243.38,4.77878081]
["bitfinex","SOLUSD",1757908681470,0.68,243.41,243.38,4.77878081]
["bitfinex","SOLUSD",1757908681672,2.76913199,243.4,243.38,4.77878081]
["bitfinex","SOLUSD",1757908681884,0.68,243.41,243.38,4.77878081]
["bitfinex","SOLUSD",1757908682184,2.76913199,243.4,243.38,4.77878081]
["bitfinex","SOLUSD",1757908682382,0.68,243.41,243.38,4.77878081]
["bitfinex","SOLUSD",1757908682584,2.77030782,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908682767,0.68,243.41,243.37,31.91]
["bitfinex","SOLUSD",1757908683088,2.77031497,243.4,243.37,32.58]
["bitfinex","SOLUSD",1757908683275,2.77031497,243.39,243.37,31.91]
["bitfinex","SOLUSD",1757908683473,0.68,243.41,243.38,0.67]
["bitfinex","SOLUSD",1757908683785,2.77082065,243.4,243.38,0.67]
["bitfinex","SOLUSD",1757908683989,2.77082065,243.39,243.38,4.77880105]
["bitfinex","SOLUSD",1757908684969,0.06,243.43,243.38,15.98563555]
["bitfinex","SOLUSD",1757908685190,0.06,243.41,243.39,0.67]
["bitfinex","SOLUSD",1757908685395,0.06,243.41,243.4,31.74]
["bitfinex","SOLUSD",1757908685870,0.06,243.41,243.4,32.41]
["bitfinex","SOLUSD",1757908686070,0.06,243.41,243.4,36.51846343]
["bitfinex","SOLUSD",1757908686671,0.06,243.41,243.4,37.45329531]
["bitfinex","SOLUSD",1757908698693,0.06,243.41,243.4,5.04329531]
["bitfinex","SOLUSD",1757908698888,0.06,243.41,243.4,37.39329531]
["bitfinex","SOLUSD",1757908700699,0.06,243.41,243.4,5.71329531]
["bitfinex","SOLUSD",1757908700897,0.06,243.41,243.4,36.45846343]
["bitfinex","SOLUSD",1757908701200,0.06,243.41,243.4,36.72329531]
["bitfinex","SOLUSD",1757908701611,0.06,243.41,243.4,37.39329531]
["bitfinex","SOLUSD",1757908703208,0.06,243.41,243.4,5.04329531]
["bitfinex","SOLUSD",1757908703401,0.76,243.41,243.4,36.70329531]
["bitfinex","SOLUSD",1757908703602,0.06,243.41,243.4,35.76846343]
["bitfinex","SOLUSD",1757908703802,0.06,243.41,243.4,36.70329531]
["bitfinex","SOLUSD",1757908704007,0.06,243.41,243.4,35.76846343]
["bitfinex","SOLUSD",1757908706804,0.06,243.41,243.4,36.70329531]
["bitfinex","SOLUSD",1757908707899,0.06,243.41,243.4,35.76846343]
["bitfinex","SOLUSD",1757908708109,0.06,243.41,243.4,36.70329531]
["bitfinex","SOLUSD",1757908708613,0.06,243.41,243.4,35.76846343]
["bitfinex","SOLUSD",1757908708918,0.06,243.41,243.4,36.70329531]
["bitfinex","SOLUSD",1757908709132,0.06,243.41,243.4,5.04329531]
["bitfinex","SOLUSD",1757908709323,0.06,243.41,243.4,36.70329531]
["bitfinex","SOLUSD",1757908709910,0.06,243.41,243.4,31.66]
["bitfinex","SOLUSD",1757908710108,1.69483188,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757908710313,0.93483188,243.39,243.37,31.71]
["bitfinex","SOLUSD",1757908710510,0.7,243.38,243.37,31.71]
["bitfinex","SOLUSD",1757908712730,1.63483188,243.38,243.37,31.71]
["bitfinex","SOLUSD",1757908713108,1.63483188,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908713508,4.40130581,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908715236,3.46647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908715430,4.40130581,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908717840,3.46647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908718225,2.76647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908719838,2.76647393,243.38,243.37,32.37]
["bitfinex","SOLUSD",1757908720035,2.76647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908721741,3.47647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908722126,2.76647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908724426,2.76647393,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908724942,2.76647393,243.38,243.37,31.69]
["bitfinex","SOLUSD",1757908726840,3.47647393,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908727042,9.04619181,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908729120,7.58527498,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908729326,9.04619181,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908735156,9.10619181,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908735940,10.75401154,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908736338,10.75401154,243.38,243.37,0.7]
["bitfinex","SOLUSD",1757908736339,2.82647393,243.38,243.37,0.7]
["bitfinex","SOLUSD",1757908737160,0.06,243.38,243.37,0.7]
["bitfinex","SOLUSD",1757908739374,2.81841172,243.38,243.37,0.7]
["bitfinex","SOLUSD",1757908741002,3.53841172,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908741171,4.99932855,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908741786,8.3881296,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908742368,9.1081296,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908745594,8.3881296,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908746167,9.1081296,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908751196,10.137054,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757908751990,12.12359778,243.38,243.36,1e-08]
["bitfinex","SOLUSD",1757908752201,26.0,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908752378,34.70279403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908752570,35.40279403,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908753276,37.05068164,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908753898,41.15998922,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908755280,54.75558323,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908757579,51.30104215,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908758684,2.75841172,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757908759694,2.75841172,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908759999,2.75841172,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757908760212,8.32863613,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757908760876,8.32863613,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908761502,8.32863613,243.35,243.34,0.72]
["bitfinex","SOLUSD",1757908761875,8.32863613,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908761876,9.02863613,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908762299,10.05773459,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908762874,11.70575799,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908763610,25.301352,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908764175,25.30150256,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908765410,14.45779486,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908765716,11.00590855,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908766507,11.00581333,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908769116,11.06581333,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908769821,11.76581333,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908770116,28.81329365,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757908771203,28.81329365,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757908771204,26.0,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757908771405,13.59559401,243.32,243.31,1e-08]
["bitfinex","SOLUSD",1757908771598,13.59559401,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757908771599,39.59559401,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908771795,52.40450735,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908772022,53.10450735,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908772519,54.75300619,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908772886,51.30272727,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908773105,49.84181044,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908773284,51.30272727,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908774996,54.75300619,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908775506,51.30272727,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757908776090,13.59559401,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757908776292,22.95456633,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757908776504,23.65456633,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757908777286,39.59559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908777496,48.28671282,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908777896,48.98671282,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908778205,46.492847,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757908778401,50.60367492,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757908778805,50.60367492,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908779319,49.57452112,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908780532,51.26412771,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908780812,56.85042995,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908781013,61.75398324,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757908781210,13.59559401,243.25,243.24,1e-08]
["bitfinex","SOLUSD",1757908781416,13.59559401,243.25,243.2,1e-08]
["bitfinex","SOLUSD",1757908781417,13.59559401,243.21,243.2,1e-08]
["bitfinex","SOLUSD",1757908781620,54.44132118,243.21,243.2,1e-08]
["bitfinex","SOLUSD",1757908781792,56.7909279,243.21,243.2,1e-08]
["bitfinex","SOLUSD",1757908782197,62.55184743,243.21,243.2,1e-08]
["bitfinex","SOLUSD",1757908783395,26.0,243.18,243.14,0.68]
["bitfinex","SOLUSD",1757908783594,2.75841172,243.17,243.14,0.68]
["bitfinex","SOLUSD",1757908784123,1.46091683,243.15,243.14,0.68]
["bitfinex","SOLUSD",1757908785490,14.39499876,243.14,243.12,0.68]
["bitfinex","SOLUSD",1757908785798,26.0,243.11,243.09,0.2]
["bitfinex","SOLUSD",1757908786118,0.93740923,243.11,243.09,0.2]
["bitfinex","SOLUSD",1757908786302,0.93740923,243.11,243.1,0.68]
["bitfinex","SOLUSD",1757908787914,0.93740923,243.11,243.09,0.2]
["bitfinex","SOLUSD",1757908788092,0.93740923,243.11,243.09,0.88]
["bitfinex","SOLUSD",1757908788699,4.11353352,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908789316,4.11353352,243.1,243.09,0.88]
["bitfinex","SOLUSD",1757908789514,4.11330862,243.12,243.09,0.88]
["bitfinex","SOLUSD",1757908789719,0.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908790815,0.93740923,243.1,243.09,0.88]
["bitfinex","SOLUSD",1757908792800,5.05094275,243.1,243.09,0.88]
["bitfinex","SOLUSD",1757908794126,5.05094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908794302,5.05094275,243.1,243.09,0.88]
["bitfinex","SOLUSD",1757908796195,0.93740923,243.1,243.09,0.88]
["bitfinex","SOLUSD",1757908798508,5.05043518,243.13,243.09,0.88]
["bitfinex","SOLUSD",1757908799017,0.93740923,243.11,243.1,0.69]
["bitfinex","SOLUSD",1757908799321,0.93740923,243.11,243.09,0.2]
["bitfinex","SOLUSD",1757908800021,0.93740923,243.11,243.1,0.69]
["bitfinex","SOLUSD",1757908800600,4.11302595,243.13,243.1,0.69]
["bitfinex","SOLUSD",1757908800821,0.93740923,243.11,243.09,0.2]
["bitfinex","SOLUSD",1757908801408,10.28009267,243.19,243.1,0.69]
["bitfinex","SOLUSD",1757908801717,26.93740923,243.15,243.1,0.69]
["bitfinex","SOLUSD",1757908802012,26.93740923,243.15,243.09,0.2]
["bitfinex","SOLUSD",1757908802013,0.93740923,243.12,243.09,0.89]
["bitfinex","SOLUSD",1757908802315,0.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908802702,4.11302595,243.13,243.09,0.2]
["bitfinex","SOLUSD",1757908802906,4.11302595,243.13,243.09,0.89]
["bitfinex","SOLUSD",1757908802907,0.93740923,243.1,243.09,0.89]
["bitfinex","SOLUSD",1757908803121,0.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908803603,4.11302595,243.13,243.09,0.89]
["bitfinex","SOLUSD",1757908803805,0.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908804004,26.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908804205,27.63740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908804423,26.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908804614,26.93740923,243.1,243.09,0.89]
["bitfinex","SOLUSD",1757908804813,26.93740923,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908805119,31.05094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908810525,31.72094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908811708,5.05094275,243.1,243.09,0.91]
["bitfinex","SOLUSD",1757908813020,5.05094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908814218,5.72094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908814406,5.05094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908816847,5.05094275,243.1,243.09,0.91]
["bitfinex","SOLUSD",1757908817146,4.11353352,243.1,243.09,0.91]
["bitfinex","SOLUSD",1757908817320,5.05094275,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908818135,7.80577345,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908819950,8.47577345,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908823857,7.53836422,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908824028,8.47577345,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908824227,9.50587991,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908826365,12.929936,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908829066,11.99252677,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908829362,12.929936,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908830858,12.92996612,243.1,243.09,0.2]
["bitfinex","SOLUSD",1757908832249,58.24556013,243.1,243.09,1e-08]
["bitfinex","SOLUSD",1757908832427,13.59559401,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908832636,4.72237651,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908832941,5.39237651,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908833143,8.85040118,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908833530,12.96427315,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908835443,12.29427315,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908835650,28.7548307,243.08,243.07,0.74]
["bitfinex","SOLUSD",1757908835957,3.69223993,243.08,243.07,0.74]
["bitfinex","SOLUSD",1757908837059,7.8061119,243.08,243.07,0.74]
["bitfinex","SOLUSD",1757908837359,2.7548307,243.08,243.07,0.74]
["bitfinex","SOLUSD",1757908839963,2.7548307,243.08,243.07,5.79145045]
["bitfinex","SOLUSD",1757908840183,0.06,243.1,243.07,5.79145045]
["bitfinex","SOLUSD",1757908840343,0.06,243.1,243.08,0.72]
["bitfinex","SOLUSD",1757908846470,0.06,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757908846664,2.82568107,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757908846841,0.06,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757908847045,2.82568107,243.1,243.09,0.72]
["bitfinex","SOLUSD",1757908848161,2.82568107,243.1,243.07,0.75]
["bitfinex","SOLUSD",1757908848358,2.76568107,243.09,243.08,0.72]
["bitfinex","SOLUSD",1757908848670,2.76568107,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908848858,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757908849058,2.76581512,243.09,243.08,0.72]
["bitfinex","SOLUSD",1757908852873,2.76581512,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908853078,4.89010334,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908853453,2.76581512,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908853953,8.34397531,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908856957,2.76581512,243.08,243.07,0.68]
["bitfinex","SOLUSD",1757908857163,0.06,243.1,243.07,0.68]
["bitfinex","SOLUSD",1757908857362,2.76400772,243.09,243.07,0.68]
["bitfinex","SOLUSD",1757908857558,0.06,243.1,243.08,0.65]
["bitfinex","SOLUSD",1757908857774,2.76378491,243.09,243.08,0.65]
["bitfinex","SOLUSD",1757908860866,4.22807313,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908861060,1.46428822,243.09,243.07,0.68]
["bitfinex","SOLUSD",1757908861566,1.46428822,243.09,243.08,0.65]
["bitfinex","SOLUSD",1757908861767,4.22649727,243.09,243.08,0.65]
["bitfinex","SOLUSD",1757908861978,4.22649727,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908862189,1.46428822,243.09,243.08,0.65]
["bitfinex","SOLUSD",1757908862360,4.22541829,243.09,243.08,0.65]
["bitfinex","SOLUSD",1757908862893,4.22541829,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908863193,1.46428822,243.09,243.07,0.68]
["bitfinex","SOLUSD",1757908864085,0.06,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757908864378,2.75925091,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908864585,1.52428822,243.1,243.07,0.68]
["bitfinex","SOLUSD",1757908864763,2.75971471,243.09,243.07,0.68]
["bitfinex","SOLUSD",1757908864964,1.52428822,243.1,243.07,0.68]
["bitfinex","SOLUSD",1757908865268,2.75968474,243.09,243.07,0.68]
["bitfinex","SOLUSD",1757908865469,5.6378341,243.1,243.07,0.03]
["bitfinex","SOLUSD",1757908865779,1.46428822,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908865984,30.22394454,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908866162,31.9441594,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908866483,30.91394454,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908867387,35.02781651,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908868697,2.75965632,243.08,243.07,0.69]
["bitfinex","SOLUSD",1757908869896,0.06,243.1,243.07,0.69]
["bitfinex","SOLUSD",1757908870078,2.75983034,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757908870282,0.06,243.1,243.07,0.69]
["bitfinex","SOLUSD",1757908870471,2.75982656,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757908870671,0.06,243.1,243.07,0.69]
["bitfinex","SOLUSD",1757908870869,2.75982656,243.09,243.07,0.69]
["bitfinex","SOLUSD",1757908871083,0.06,243.1,243.07,4.14404122]
["bitfinex","SOLUSD",1757908871304,2.75982092,243.09,243.08,0.66]
["bitfinex","SOLUSD",1757908872277,2.75982092,243.09,243.08,4.77387197]
["bitfinex","SOLUSD",1757908873564,0.06,243.1,243.08,6.23816019]
["bitfinex","SOLUSD",1757908873768,0.06,243.1,243.09,2.12428822]
["bitfinex","SOLUSD",1757908874501,0.06,243.1,243.09,6.23799096]
["bitfinex","SOLUSD",1757908874991,0.06,243.1,243.09,7.88682956]
["bitfinex","SOLUSD",1757908876008,0.06,243.1,243.09,6.42254134]
["bitfinex","SOLUSD",1757908876185,0.06,243.1,243.09,4.77370274]
["bitfinex","SOLUSD",1757908876884,0.06,243.1,243.09,4.11370274]
["bitfinex","SOLUSD",1757908877098,0.06,243.1,243.08,31.75]
["bitfinex","SOLUSD",1757908877303,0.06,243.1,243.08,0.03]
["bitfinex","SOLUSD",1757908877509,0.06,243.1,243.08,31.79]
["bitfinex","SOLUSD",1757908877814,0.06,243.1,243.08,0.03]
["bitfinex","SOLUSD",1757908879680,5.63782201,243.1,243.08,0.03]
["bitfinex","SOLUSD",1757908879888,4.92233777,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908881416,30.22233777,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908881581,30.92233777,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908882917,35.03604051,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908885425,4.22233777,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908886309,8.33604051,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908886725,9.03604051,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908887424,7.57175229,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908887605,9.03604051,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908888818,7.57175229,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908889127,8.33604051,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908890923,9.03604051,243.09,243.08,0.03]
["bitfinex","SOLUSD",1757908891218,9.03604051,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908891219,40.63160896,243.09,243.07,0.03]
["bitfinex","SOLUSD",1757908891424,18.84809211,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908891725,22.96196408,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757908892018,13.59559401,243.07,243.06,0.03]
["bitfinex","SOLUSD",1757908892218,23.43923882,243.07,243.05,1e-08]
["bitfinex","SOLUSD",1757908892427,60.54276769,243.06,243.04,0.03]
["bitfinex","SOLUSD",1757908892631,9.83998932,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757908892799,11.41833849,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757908892999,15.42629156,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757908893325,20.26067131,243.05,243.04,0.03]
["bitfinex","SOLUSD",1757908893698,41.05988223,243.03,242.95,0.2]
["bitfinex","SOLUSD",1757908893900,44.84809211,243.03,242.95,0.2]
["bitfinex","SOLUSD",1757908894205,52.61868257,243.03,242.95,0.2]
["bitfinex","SOLUSD",1757908894401,54.26908589,243.03,242.95,0.2]
["bitfinex","SOLUSD",1757908895105,52.80479767,243.03,242.96,0.7]
["bitfinex","SOLUSD",1757908895313,88.85951601,243.03,242.96,0.7]
["bitfinex","SOLUSD",1757908896407,92.29171858,243.03,242.96,0.7]
["bitfinex","SOLUSD",1757908896922,92.29171858,243.03,242.95,0.2]
["bitfinex","SOLUSD",1757908898118,41.13963378,243.03,242.95,0.2]
["bitfinex","SOLUSD",1757908898325,8.33705611,243.03,243.0,0.7]
["bitfinex","SOLUSD",1757908900821,8.33705611,243.03,243.02,0.68]
["bitfinex","SOLUSD",1757908901405,1.46428822,243.05,243.02,0.68]
["bitfinex","SOLUSD",1757908901608,4.20750965,243.05,243.02,0.68]
["bitfinex","SOLUSD",1757908902112,1.46428822,243.04,243.02,0.68]
["bitfinex","SOLUSD",1757908902508,1.46428822,243.04,243.03,0.65]
["bitfinex","SOLUSD",1757908902808,1.46428822,243.06,243.03,0.65]
["bitfinex","SOLUSD",1757908903311,4.20745246,243.06,243.03,0.65]
["bitfinex","SOLUSD",1757908903506,1.46428822,243.06,243.03,0.65]
["bitfinex","SOLUSD",1757908904226,1.46428822,243.07,243.03,0.65]
["bitfinex","SOLUSD",1757908904409,1.46428822,243.07,243.03,4.7647174]
["bitfinex","SOLUSD",1757908904611,2.74316424,243.08,243.04,4.76454295]
["bitfinex","SOLUSD",1757908904612,1.46428822,243.08,243.04,4.76454295]
["bitfinex","SOLUSD",1757908904809,2.74324989,243.09,243.05,0.65]
["bitfinex","SOLUSD",1757908905314,4.20753811,243.08,243.06,0.65]
["bitfinex","SOLUSD",1757908905510,4.20753811,243.08,243.02,5.60908916]
["bitfinex","SOLUSD",1757908905511,1.46428822,243.08,243.02,4.14480094]
["bitfinex","SOLUSD",1757908905725,4.20753811,243.08,243.06,0.65]
["bitfinex","SOLUSD",1757908906026,0.93743458,243.08,243.06,0.65]
["bitfinex","SOLUSD",1757908906221,3.68068447,243.08,243.06,0.65]
["bitfinex","SOLUSD",1757908906418,5.05135048,243.08,243.02,0.03]
["bitfinex","SOLUSD",1757908906622,0.93743458,243.03,243.02,0.68]
["bitfinex","SOLUSD",1757908906934,0.93743458,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908908111,0.93743458,243.03,243.02,0.68]
["bitfinex","SOLUSD",1757908909814,0.93743458,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908910437,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908910640,4.77471834,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908910823,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908912740,5.71215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908913441,8.45413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908913614,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908914040,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908914344,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908914635,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908914841,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908915034,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908915230,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908915528,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908915731,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908915934,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908916234,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908916440,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908916619,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908916935,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908917127,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908917331,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908917533,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908917718,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908917918,5.05215292,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908918135,8.45413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908919534,22.04972536,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908920321,7.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908920730,29.67941301,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908921113,33.79413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908921517,34.45413135,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908923148,48.04972536,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908924241,52.83001278,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908924544,56.25748582,243.03,243.02,0.03]
["bitfinex","SOLUSD",1757908925243,63.11680864,243.03,242.99,0.03]
["bitfinex","SOLUSD",1757908925421,30.6871729,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908925628,29.67941301,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908926942,3.67941301,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757908928647,2.74197843,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757908928838,3.67941301,243.0,242.99,0.75]
["bitfinex","SOLUSD",1757908929042,4.37941301,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908929428,8.49463934,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908930056,26.87058943,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908930350,30.30486049,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908931632,8.8252571,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908931836,7.79463934,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908932237,8.82530069,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908932554,7.79463934,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908932930,11.54437766,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908933551,12.57503901,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908934454,29.27424273,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908934658,28.57424273,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908934835,29.60491565,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908935153,28.57424273,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908935532,29.27424273,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908935736,28.57424273,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908936042,29.60492494,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908937146,26.87065388,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908939140,159.37065388,243.0,242.99,0.03]
["bitfinex","SOLUSD",1757908940334,13.59559401,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908940564,43.27500702,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908940728,22.44514694,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908940928,24.59201832,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908941334,28.70758338,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908942056,32.06320375,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908943454,35.50181948,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908943981,30.50876453,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908944265,26.97687432,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757908944558,52.97687432,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757908944738,26.97687432,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757908945059,52.97687432,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757908945245,52.97687432,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908946663,52.97687432,242.98,242.97,0.74]
["bitfinex","SOLUSD",1757908947346,52.97687432,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908948241,54.00761057,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908948448,57.4462263,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908949041,54.00761057,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908949740,52.97687432,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908952054,56.50877085,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908952245,57.44623559,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908952561,54.00761986,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908953078,32.14926536,242.98,242.97,0.03]
["bitfinex","SOLUSD",1757908953370,14.53302859,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757908953579,54.63293692,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757908953762,55.33293692,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757908955063,59.44884077,242.96,242.95,1e-08]
["bitfinex","SOLUSD",1757908955280,26.0,242.93,242.9,0.71]
["bitfinex","SOLUSD",1757908955576,26.0,242.91,242.9,0.71]
["bitfinex","SOLUSD",1757908955870,28.74197843,242.91,242.9,0.71]
["bitfinex","SOLUSD",1757908956041,29.67941301,242.91,242.87,0.71]
["bitfinex","SOLUSD",1757908956240,29.67941301,242.91,242.79,4.11878578]
["bitfinex","SOLUSD",1757908956241,0.93743458,242.88,242.79,4.11878578]
["bitfinex","SOLUSD",1757908956472,0.93743458,242.85,242.79,4.11878578]
["bitfinex","SOLUSD",1757908956856,0.93743458,242.85,242.8,0.71]
["bitfinex","SOLUSD",1757908957368,4.11765782,242.86,242.8,0.71]
["bitfinex","SOLUSD",1757908957571,5.0550924,242.86,242.8,0.71]
["bitfinex","SOLUSD",1757908957748,5.0550924,242.86,242.8,4.82854219]
["bitfinex","SOLUSD",1757908957949,5.0550924,242.86,242.81,0.71]
["bitfinex","SOLUSD",1757908959080,0.93743458,242.85,242.81,0.71]
["bitfinex","SOLUSD",1757908959648,0.93743458,242.87,242.81,4.82839735]
["bitfinex","SOLUSD",1757908959854,0.93743458,242.87,242.82,0.7]
["bitfinex","SOLUSD",1757908960472,4.11709004,242.89,242.82,0.7]
["bitfinex","SOLUSD",1757908960792,0.93743458,242.87,242.82,4.81823939]
["bitfinex","SOLUSD",1757908960990,0.93743458,242.87,242.83,0.7]
["bitfinex","SOLUSD",1757908961157,5.05487715,242.87,242.83,0.7]
["bitfinex","SOLUSD",1757908961480,0.93743458,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757908961681,0.93743458,242.85,242.79,4.11877379]
["bitfinex","SOLUSD",1757908961899,4.11723651,242.89,242.82,0.7]
["bitfinex","SOLUSD",1757908962172,3.69274513,242.88,242.82,0.7]
["bitfinex","SOLUSD",1757908962474,2.75531055,242.87,242.82,0.7]
["bitfinex","SOLUSD",1757908962667,0.93743458,242.88,242.82,4.81817194]
["bitfinex","SOLUSD",1757908962854,2.75552683,242.87,242.83,0.7]
["bitfinex","SOLUSD",1757908963055,0.93743458,242.88,242.83,0.7]
["bitfinex","SOLUSD",1757908963254,2.7555273,242.87,242.83,0.7]
["bitfinex","SOLUSD",1757908963557,0.93743458,242.87,242.83,0.7]
["bitfinex","SOLUSD",1757908964351,0.93743458,242.87,242.83,4.81809728]
["bitfinex","SOLUSD",1757908964550,0.93743458,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757908965258,2.75660167,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757908965460,0.93743458,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757908966689,2.75674329,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757908966877,0.93743458,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757908967063,2.75725468,242.86,242.84,0.7]
["bitfinex","SOLUSD",1757908967265,0.93743458,242.87,242.84,0.7]
["bitfinex","SOLUSD",1757908967465,2.7572721,242.86,242.85,0.7]
["bitfinex","SOLUSD",1757908967868,2.7572721,242.86,242.82,4.11827691]
["bitfinex","SOLUSD",1757908968173,1.46717751,242.85,242.83,0.7]
["bitfinex","SOLUSD",1757908968384,1.46717751,242.85,242.84,0.7]
["bitfinex","SOLUSD",1757908968892,1.46717751,242.85,242.84,0.73]
["bitfinex","SOLUSD",1757908969192,1.46717751,242.86,242.84,0.73]
["bitfinex","SOLUSD",1757908970789,5.58480189,242.86,242.84,0.73]
["bitfinex","SOLUSD",1757908971091,1.46717751,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908971672,4.11762438,242.86,242.84,0.73]
["bitfinex","SOLUSD",1757908971974,1.46717751,242.85,242.84,0.73]
["bitfinex","SOLUSD",1757908972796,1.46717751,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908973391,4.2234756,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908977278,2.75629809,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908977577,4.2234756,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908981092,2.75629809,242.85,242.84,18.44353174]
["bitfinex","SOLUSD",1757908981288,0.06,242.98,242.88,26.0]
["bitfinex","SOLUSD",1757908981482,0.06,242.98,242.93,1.46717751]
["bitfinex","SOLUSD",1757908981792,0.06,242.98,242.94,1.46717751]
["bitfinex","SOLUSD",1757908982001,0.73,242.98,242.93,1.46717751]
["bitfinex","SOLUSD",1757908982194,0.06,242.98,242.92,36.11657721]
["bitfinex","SOLUSD",1757908982380,0.67,242.97,242.93,1.46717751]
["bitfinex","SOLUSD",1757908984976,0.67,242.96,242.91,32.0]
["bitfinex","SOLUSD",1757908985191,0.67,242.95,242.9,1.46717751]
["bitfinex","SOLUSD",1757908985391,0.67,242.94,242.91,31.98]
["bitfinex","SOLUSD",1757908985683,0.67,242.93,242.89,1.46717751]
["bitfinex","SOLUSD",1757908986080,2.13717751,242.92,242.85,27.46717751]
["bitfinex","SOLUSD",1757908986290,1.46717751,242.87,242.84,0.03]
["bitfinex","SOLUSD",1757908986497,1.46717751,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757908986802,2.13717751,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757908986998,1.46717751,242.86,242.84,0.03]
["bitfinex","SOLUSD",1757908987205,0.67,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908987886,2.13717751,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908988085,0.67,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908989211,0.68,242.89,242.84,0.03]
["bitfinex","SOLUSD",1757908989509,0.68,242.93,242.86,1.46717751]
["bitfinex","SOLUSD",1757908989896,1.46717751,242.88,242.84,0.03]
["bitfinex","SOLUSD",1757908990104,1.46717751,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908990411,2.14717751,242.85,242.84,0.03]
["bitfinex","SOLUSD",1757908991505,3.44465459,242.91,242.84,0.03]
["bitfinex","SOLUSD",1757908991683,0.68,242.95,242.88,1.46717751]
["bitfinex","SOLUSD",1757908991886,0.68,242.95,242.89,32.62]
["bitfinex","SOLUSD",1757908992094,0.68,242.95,242.9,32.62]
["bitfinex","SOLUSD",1757908992511,0.68,242.94,242.9,32.62]
["bitfinex","SOLUSD",1757908992803,0.68,242.93,242.9,32.62]
["bitfinex","SOLUSD",1757908993311,0.68,242.93,242.89,4.11704912]
["bitfinex","SOLUSD",1757908993610,0.68,242.92,242.89,36.73704912]
["bitfinex","SOLUSD",1757908995085,0.68,242.92,242.89,4.11704912]
["bitfinex","SOLUSD",1757908995286,0.68,242.92,242.89,36.71704912]
["bitfinex","SOLUSD",1757908996691,1.46717751,242.93,242.86,4.11759861]
["bitfinex","SOLUSD",1757908996889,2.14717751,242.91,242.87,32.6]
["bitfinex","SOLUSD",1757908997098,0.68,242.9,242.86,4.11759861]
["bitfinex","SOLUSD",1757908997304,0.68,242.9,242.87,32.58]
["bitfinex","SOLUSD",1757908998192,2.14717751,242.92,242.87,32.58]
["bitfinex","SOLUSD",1757908998396,3.43593505,242.91,242.87,32.58]
["bitfinex","SOLUSD",1757908998692,0.68,242.91,242.87,32.58]
["bitfinex","SOLUSD",1757908998899,0.68,242.9,242.87,32.58]
["bitfinex","SOLUSD",1757909000212,6.26376803,242.92,242.87,32.58]
["bitfinex","SOLUSD",1757909000413,3.43585665,242.91,242.86,4.11758653]
["bitfinex","SOLUSD",1757909000717,3.43577038,242.9,242.87,32.54]
["bitfinex","SOLUSD",1757909001014,26.0,242.95,242.89,1.46717751]
["bitfinex","SOLUSD",1757909001205,2.75597368,242.94,242.91,1.46717751]
["bitfinex","SOLUSD",1757909001414,26.74,242.96,242.92,32.54]
["bitfinex","SOLUSD",1757909001607,3.43585994,242.95,242.92,32.54]
["bitfinex","SOLUSD",1757909001809,2.75585994,242.94,242.92,32.54]
["bitfinex","SOLUSD",1757909002011,0.68,242.95,242.92,32.54]
["bitfinex","SOLUSD",1757909002188,2.7558596,242.94,242.92,32.54]
["bitfinex","SOLUSD",1757909002389,0.68,242.94,242.91,32.54]
["bitfinex","SOLUSD",1757909003299,0.74,242.96,242.91,32.54]
["bitfinex","SOLUSD",1757909003501,2.7558833,242.95,242.91,32.54]
["bitfinex","SOLUSD",1757909003702,0.06,242.96,242.94,1.46717751]
["bitfinex","SOLUSD",1757909003900,0.06,242.96,242.95,1.46717751]
["bitfinex","SOLUSD",1757909004423,0.06,242.96,242.95,5.58325077]
["bitfinex","SOLUSD",1757909005798,0.06,242.96,242.95,38.10325077]
["bitfinex","SOLUSD",1757909008253,0.06,242.97,242.95,38.10325077]
["bitfinex","SOLUSD",1757909008407,0.06,242.98,242.96,41.06277152]
["bitfinex","SOLUSD",1757909008737,1e-08,242.98,242.97,15.47434496]
["bitfinex","SOLUSD",1757909009416,1e-08,242.98,242.97,33.94717751]
["bitfinex","SOLUSD",1757909009622,1e-08,242.98,242.97,38.06291196]
["bitfinex","SOLUSD",1757909013048,1e-08,242.98,242.97,51.65850597]
["bitfinex","SOLUSD",1757909013347,0.06,243.02,242.98,13.59559401]
["bitfinex","SOLUSD",1757909013550,0.06,243.02,243.0,1.46717751]
["bitfinex","SOLUSD",1757909013844,0.06,243.02,243.0,38.02240384]
["bitfinex","SOLUSD",1757909014148,0.06,243.02,243.0,4.11522633]
["bitfinex","SOLUSD",1757909014351,0.06,243.02,243.0,36.55522633]
["bitfinex","SOLUSD",1757909014636,0.06,243.02,243.0,38.02240384]
["bitfinex","SOLUSD",1757909014839,0.06,243.02,243.0,1.46717751]
["bitfinex","SOLUSD",1757909015012,0.74,243.01,243.0,33.88717751]
["bitfinex","SOLUSD",1757909015211,0.74,243.01,243.0,32.42]
["bitfinex","SOLUSD",1757909018036,0.74,243.01,242.95,1.46717751]
["bitfinex","SOLUSD",1757909018212,0.68,243.0,242.96,32.42]
["bitfinex","SOLUSD",1757909018415,0.68,242.99,242.96,32.42]
["bitfinex","SOLUSD",1757909018615,0.69,242.98,242.96,32.42]
["bitfinex","SOLUSD",1757909018832,0.69,243.0,242.96,32.42]
["bitfinex","SOLUSD",1757909019036,0.69,242.99,242.96,32.42]
["bitfinex","SOLUSD",1757909019245,0.69,242.99,242.96,36.53586052]
["bitfinex","SOLUSD",1757909022818,0.69,242.99,242.97,36.47563193]
["bitfinex","SOLUSD",1757909023020,0.06,243.01,242.98,1.46717751]
["bitfinex","SOLUSD",1757909023218,0.69,243.0,242.97,4.11563193]
["bitfinex","SOLUSD",1757909023440,0.69,243.0,242.99,32.36]
["bitfinex","SOLUSD",1757909025222,0.69,243.0,242.99,36.47539569]
["bitfinex","SOLUSD",1757909026028,0.69,243.0,242.99,32.36]
["bitfinex","SOLUSD",1757909026228,0.69,243.0,242.99,36.47539569]
["bitfinex","SOLUSD",1757909026623,0.69,243.0,242.99,36.45539569]
["bitfinex","SOLUSD",1757909028650,0.69,243.0,242.99,4.11539569]
["bitfinex","SOLUSD",1757909028828,0.69,243.0,242.99,36.43539569]
["bitfinex","SOLUSD",1757909029248,0.06,243.01,242.99,36.43539569]
["bitfinex","SOLUSD",1757909034556,0.75,243.01,242.99,36.43539569]
["bitfinex","SOLUSD",1757909036731,0.06,243.01,243.0,0.93764559]
["bitfinex","SOLUSD",1757909037941,0.06,243.01,243.0,32.24]
["bitfinex","SOLUSD",1757909039159,0.06,243.01,243.0,36.35522633]
["bitfinex","SOLUSD",1757909039564,0.06,243.01,243.0,37.29287192]
["bitfinex","SOLUSD",1757909040137,0.06,243.01,243.0,5.05287192]
["bitfinex","SOLUSD",1757909040343,0.06,243.01,243.0,37.29287192]
["bitfinex","SOLUSD",1757909041639,0.06,243.01,243.0,36.35522633]
["bitfinex","SOLUSD",1757909041840,0.06,243.01,243.0,37.29287192]
["bitfinex","SOLUSD",1757909042650,0.06,243.01,243.0,5.05287192]
["bitfinex","SOLUSD",1757909042842,0.06,243.01,243.0,37.27287192]
["bitfinex","SOLUSD",1757909043665,0.06,243.01,243.0,36.33522633]
["bitfinex","SOLUSD",1757909043864,0.06,243.01,243.0,5.05287192]
["bitfinex","SOLUSD",1757909044163,0.06,243.01,243.0,37.25287192]
["bitfinex","SOLUSD",1757909044540,0.06,243.01,243.0,5.05287192]
["bitfinex","SOLUSD",1757909044740,0.06,243.01,243.0,37.25287192]
["bitfinex","SOLUSD",1757909045652,0.06,243.01,243.0,5.05287192]
["bitfinex","SOLUSD",1757909045850,0.06,243.01,243.0,37.23287192]
["bitfinex","SOLUSD",1757909046540,0.06,243.01,243.0,5.05287192]
["bitfinex","SOLUSD",1757909046737,0.06,243.01,243.0,50.82846593]
["bitfinex","SOLUSD",1757909046978,0.06,243.02,243.01,13.59559401]
["bitfinex","SOLUSD",1757909047166,0.06,243.02,243.01,14.5332396]
["bitfinex","SOLUSD",1757909047339,0.06,243.04,243.01,14.5332396]
["bitfinex","SOLUSD",1757909047541,0.06,243.04,243.03,0.93764559]
["bitfinex","SOLUSD",1757909048937,0.06,243.04,243.03,31.05236393]
["bitfinex","SOLUSD",1757909051465,0.06,243.04,243.03,63.21236393]
["bitfinex","SOLUSD",1757909051766,0.93764559,243.13,243.03,74.16915979]
["bitfinex","SOLUSD",1757909052070,0.1,243.19,243.07,26.93764559]
["bitfinex","SOLUSD",1757909052249,0.93764559,243.17,243.08,32.14]
["bitfinex","SOLUSD",1757909052454,2.76157252,243.16,243.08,32.14]
["bitfinex","SOLUSD",1757909052646,2.76157252,243.15,243.08,32.14]
["bitfinex","SOLUSD",1757909052971,0.93764559,243.17,243.08,32.14]
["bitfinex","SOLUSD",1757909053341,0.93764559,243.17,243.08,32.81]
["bitfinex","SOLUSD",1757909053547,0.67,243.16,243.1,14.39736733]
["bitfinex","SOLUSD",1757909053860,0.67,243.16,243.11,32.16]
["bitfinex","SOLUSD",1757909054549,0.93764559,243.17,243.11,32.16]
["bitfinex","SOLUSD",1757909054550,0.67,243.15,243.11,32.16]
["bitfinex","SOLUSD",1757909055449,0.67,243.17,243.12,0.67]
["bitfinex","SOLUSD",1757909055641,0.1,243.19,243.14,14.39499876]
["bitfinex","SOLUSD",1757909055642,0.77,243.19,243.14,14.39499876]
["bitfinex","SOLUSD",1757909055843,0.1,243.19,243.15,32.81]
["bitfinex","SOLUSD",1757909056052,0.67,243.18,243.14,4.11285679]
["bitfinex","SOLUSD",1757909056348,0.93764559,243.16,243.15,32.16]
["bitfinex","SOLUSD",1757909056568,1.60764559,243.16,243.15,32.16]
["bitfinex","SOLUSD",1757909056964,0.67,243.18,243.15,32.16]
["bitfinex","SOLUSD",1757909057284,0.67,243.17,243.15,32.16]
["bitfinex","SOLUSD",1757909057866,0.67,243.17,243.16,4.1125185]
["bitfinex","SOLUSD",1757909058049,1.70764559,243.19,243.16,4.1125185]
["bitfinex","SOLUSD",1757909058251,0.67,243.18,243.17,32.18]
["bitfinex","SOLUSD",1757909060653,0.67,243.18,243.17,36.29234938]
["bitfinex","SOLUSD",1757909060877,0.1,243.19,243.17,36.29234938]
["bitfinex","SOLUSD",1757909061076,0.77,243.19,243.17,36.29234938]
["bitfinex","SOLUSD",1757909061377,0.67,243.18,243.17,32.18]
["bitfinex","SOLUSD",1757909062053,0.67,243.18,243.17,36.29234938]
["bitfinex","SOLUSD",1757909062255,0.1,243.19,243.17,36.29234938]
["bitfinex","SOLUSD",1757909062770,0.1,243.19,243.17,36.96234938]
["bitfinex","SOLUSD",1757909062962,0.1,243.19,243.17,36.29234938]
["bitfinex","SOLUSD",1757909065664,0.1,243.19,243.16,4.1125185]
["bitfinex","SOLUSD",1757909065872,0.1,243.19,243.17,32.1]
["bitfinex","SOLUSD",1757909066264,0.77,243.19,243.17,32.1]
["bitfinex","SOLUSD",1757909067081,0.77,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1757909069162,0.77,243.19,243.15,30.14268764]
["bitfinex","SOLUSD",1757909069362,0.67,243.18,243.16,32.08]
["bitfinex","SOLUSD",1757909069564,0.67,243.17,243.15,30.14268764]
["bitfinex","SOLUSD",1757909070077,0.67,243.17,243.16,32.08]
["bitfinex","SOLUSD",1757909070255,0.67,243.17,243.15,30.14268764]
["bitfinex","SOLUSD",1757909070578,0.67,243.17,243.16,32.08]
["bitfinex","SOLUSD",1757909071484,0.67,243.16,243.15,30.14268764]
["bitfinex","SOLUSD",1757909071659,0.67,243.16,243.15,62.22268764]
["bitfinex","SOLUSD",1757909071985,1.60764559,243.18,243.15,62.22268764]
["bitfinex","SOLUSD",1757909072150,0.67,243.17,243.15,62.22268764]
["bitfinex","SOLUSD",1757909072352,0.67,243.17,243.15,30.14268764]
["bitfinex","SOLUSD",1757909072580,0.93764559,243.18,243.16,32.08]
["bitfinex","SOLUSD",1757909073083,1.60764559,243.18,243.16,32.08]
["bitfinex","SOLUSD",1757909073293,0.67,243.17,243.16,32.08]
["bitfinex","SOLUSD",1757909074275,0.67,243.17,243.15,30.14268764]
["bitfinex","SOLUSD",1757909074467,0.67,243.17,243.16,36.1925185]
["bitfinex","SOLUSD",1757909076378,0.67,243.17,243.16,36.1725185]
["bitfinex","SOLUSD",1757909076581,1.70764559,243.19,243.16,4.1125185]
["bitfinex","SOLUSD",1757909076883,0.67,243.18,243.17,32.04]
["bitfinex","SOLUSD",1757909077061,0.1,243.19,243.17,32.04]
["bitfinex","SOLUSD",1757909077262,0.77,243.19,243.17,32.04]
["bitfinex","SOLUSD",1757909077463,0.1,243.19,243.17,32.04]
["bitfinex","SOLUSD",1757909078660,0.1,243.19,243.17,36.15228043]
["bitfinex","SOLUSD",1757909079587,0.76,243.19,243.17,36.15228043]
["bitfinex","SOLUSD",1757909080365,0.1,243.19,243.17,36.15228043]
["bitfinex","SOLUSD",1757909080880,0.1,243.19,243.17,36.82228043]
["bitfinex","SOLUSD",1757909081469,0.1,243.19,243.17,36.15228043]
["bitfinex","SOLUSD",1757909081870,0.1,243.19,243.17,4.11228043]
["bitfinex","SOLUSD",1757909082069,0.1,243.19,243.18,32.02]
["bitfinex","SOLUSD",1757909082471,0.76,243.19,243.18,32.02]
["bitfinex","SOLUSD",1757909082887,0.1,243.19,243.18,32.02]
["bitfinex","SOLUSD",1757909083475,0.1,243.19,243.18,36.13218027]
["bitfinex","SOLUSD",1757909087985,0.1,243.19,243.18,37.7806791]
["bitfinex","SOLUSD",1757909088888,0.1,243.19,243.18,38.4506791]
["bitfinex","SOLUSD",1757909090202,0.1,243.19,243.18,37.7806791]
["bitfinex","SOLUSD",1757909090492,0.1,243.19,243.18,37.7406791]
["bitfinex","SOLUSD",1757909092280,0.1,243.19,243.18,5.7606791]
["bitfinex","SOLUSD",1757909092482,0.1,243.19,243.18,37.7206791]
["bitfinex","SOLUSD",1757909092887,0.1,243.19,243.18,39.8532414]
["bitfinex","SOLUSD",1757909095884,0.1,243.19,243.18,37.7206791]
["bitfinex","SOLUSD",1757909096376,0.1,243.19,243.18,37.7006791]
["bitfinex","SOLUSD",1757909096693,0.1,243.19,243.18,38.3706791]
["bitfinex","SOLUSD",1757909097192,0.1,243.19,243.18,37.7006791]
["bitfinex","SOLUSD",1757909103979,0.1,243.19,243.18,37.6606791]
["bitfinex","SOLUSD",1757909106616,0.8,243.19,243.18,5.7606791]
["bitfinex","SOLUSD",1757909106821,0.8,243.19,243.18,37.6406791]
["bitfinex","SOLUSD",1757909108021,0.8,243.19,243.18,5.7606791]
["bitfinex","SOLUSD",1757909108215,0.8,243.19,243.18,37.6406791]
["bitfinex","SOLUSD",1757909108788,0.1,243.19,243.18,37.6406791]
["bitfinex","SOLUSD",1757909114418,0.1,243.19,243.18,39.7732414]
["bitfinex","SOLUSD",1757909118034,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909118244,0.1,243.19,243.18,38.3106791]
["bitfinex","SOLUSD",1757909118474,0.1,243.19,243.18,39.7732414]
["bitfinex","SOLUSD",1757909120643,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909121451,0.1,243.19,243.18,37.6406791]
["bitfinex","SOLUSD",1757909121827,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909122348,0.1,243.19,243.18,7.2232414]
["bitfinex","SOLUSD",1757909122633,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909123343,0.1,243.19,243.18,39.7732414]
["bitfinex","SOLUSD",1757909124244,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909124829,0.1,243.19,243.18,37.6406791]
["bitfinex","SOLUSD",1757909125028,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909126150,0.1,243.19,243.18,7.2232414]
["bitfinex","SOLUSD",1757909126435,0.1,243.19,243.18,39.1032414]
["bitfinex","SOLUSD",1757909127129,1e-08,243.2,243.19,13.59559401]
["bitfinex","SOLUSD",1757909127333,1e-08,243.22,243.21,39.59559401]
["bitfinex","SOLUSD",1757909127526,1e-08,243.22,243.21,72.91815631]
["bitfinex","SOLUSD",1757909127729,1e-08,243.22,243.21,73.58815631]
["bitfinex","SOLUSD",1757909127937,1e-08,243.23,243.22,13.59559401]
["bitfinex","SOLUSD",1757909128137,1e-08,243.24,243.22,15.72815631]
["bitfinex","SOLUSD",1757909128443,1e-08,243.24,243.23,47.58815631]
["bitfinex","SOLUSD",1757909129031,0.1,243.33,243.23,53.34731098]
["bitfinex","SOLUSD",1757909129237,0.82,243.29,243.28,1.4625623]
["bitfinex","SOLUSD",1757909129447,0.82,243.29,243.28,33.3225623]
["bitfinex","SOLUSD",1757909129641,0.82,243.29,243.28,34.97031415]
["bitfinex","SOLUSD",1757909130125,0.82,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909130643,0.82,243.29,243.28,37.61824182]
["bitfinex","SOLUSD",1757909132219,0.82,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909132938,0.82,243.29,243.28,7.22080412]
["bitfinex","SOLUSD",1757909133118,0.82,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909135234,0.82,243.29,243.28,37.61824182]
["bitfinex","SOLUSD",1757909135543,0.1,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909141435,0.79,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909142254,0.1,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909142957,0.79,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909143960,0.1,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909149464,0.1,243.29,243.28,39.75080412]
["bitfinex","SOLUSD",1757909149760,0.1,243.29,243.28,39.08080412]
["bitfinex","SOLUSD",1757909151764,0.1,243.29,243.28,38.55321851]
["bitfinex","SOLUSD",1757909152344,0.1,243.29,243.28,39.22321851]
["bitfinex","SOLUSD",1757909152760,0.1,243.29,243.28,52.81881252]
["bitfinex","SOLUSD",1757909154153,0.1,243.29,243.28,78.81881252]
["bitfinex","SOLUSD",1757909155362,0.06,243.32,243.31,39.59559401]
["bitfinex","SOLUSD",1757909155665,0.78,243.32,243.31,58.77497669]
["bitfinex","SOLUSD",1757909156071,0.78,243.32,243.31,60.42232138]
["bitfinex","SOLUSD",1757909156072,0.06,243.32,243.31,60.42232138]
["bitfinex","SOLUSD",1757909156767,0.06,243.32,243.31,74.67791539]
["bitfinex","SOLUSD",1757909157167,0.1,243.33,243.32,14.5305707]
["bitfinex","SOLUSD",1757909157565,0.1,243.33,243.32,44.64038493]
["bitfinex","SOLUSD",1757909158076,0.1,243.33,243.32,46.28752611]
["bitfinex","SOLUSD",1757909158272,0.1,243.33,243.32,78.12752611]
["bitfinex","SOLUSD",1757909159081,0.1,243.33,243.32,52.78752611]
["bitfinex","SOLUSD",1757909159652,0.1,243.33,243.32,52.12752611]
["bitfinex","SOLUSD",1757909162883,0.82,243.33,243.32,37.59695541]
["bitfinex","SOLUSD",1757909163065,0.82,243.33,243.32,63.59695541]
["bitfinex","SOLUSD",1757909163267,0.82,243.33,243.32,37.59695541]
["bitfinex","SOLUSD",1757909163668,0.82,243.33,243.32,63.59695541]
["bitfinex","SOLUSD",1757909164265,0.82,243.33,243.32,5.75695541]
["bitfinex","SOLUSD",1757909164469,0.82,243.33,243.32,35.94981423]
["bitfinex","SOLUSD",1757909171397,0.82,243.33,243.32,36.88479092]
["bitfinex","SOLUSD",1757909172772,0.82,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757909173095,0.82,243.33,243.32,35.92981423]
["bitfinex","SOLUSD",1757909176698,0.82,243.33,243.32,36.86479092]
["bitfinex","SOLUSD",1757909178003,0.1,243.33,243.32,36.86479092]
["bitfinex","SOLUSD",1757909178210,0.1,243.33,243.32,37.53479092]
["bitfinex","SOLUSD",1757909178515,0.1,243.33,243.32,40.30507036]
["bitfinex","SOLUSD",1757909179710,0.1,243.33,243.32,40.33507036]
["bitfinex","SOLUSD",1757909184200,0.1,243.33,243.32,8.51507036]
["bitfinex","SOLUSD",1757909184400,0.1,243.33,243.32,40.33507036]
["bitfinex","SOLUSD",1757909185686,0.1,243.33,243.32,8.51507036]
["bitfinex","SOLUSD",1757909185893,0.1,243.33,243.32,40.33507036]
["bitfinex","SOLUSD",1757909186189,0.82,243.33,243.32,8.51507036]
["bitfinex","SOLUSD",1757909186389,0.82,243.33,243.32,40.33507036]
["bitfinex","SOLUSD",1757909190306,0.82,243.33,243.32,8.51507036]
["bitfinex","SOLUSD",1757909190513,0.82,243.33,243.32,40.33507036]
["bitfinex","SOLUSD",1757909191420,0.82,243.33,243.32,3.47027944]
["bitfinex","SOLUSD",1757909191721,8.63560439,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757909191892,0.93497669,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757909192092,3.70595906,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909192303,3.49098237,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909192592,4.42595906,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909192788,3.49098237,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909193003,4.42595906,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909193927,8.53611113,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909194428,8.53611113,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757909194590,8.53611113,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909195020,3.49098237,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909195214,4.42595906,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909197196,4.42595906,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757909197497,4.42595906,243.3,243.29,31.85]
["bitfinex","SOLUSD",1757909199119,4.42595906,243.3,243.27,0.03]
["bitfinex","SOLUSD",1757909199120,17.70591502,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909199308,3.70595906,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909199507,4.38595906,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909200104,43.98155307,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909202427,43.04657638,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909202624,43.98155307,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909203199,30.38595906,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909203801,4.38595906,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909204007,0.93497669,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909204514,0.68,243.32,243.27,0.71]
["bitfinex","SOLUSD",1757909204717,0.93497669,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909207019,3.43465559,243.31,243.28,31.82]
["bitfinex","SOLUSD",1757909207240,0.93497669,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909209932,2.75373028,243.31,243.28,31.82]
["bitfinex","SOLUSD",1757909210122,0.93497669,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909210342,0.93497669,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909210648,0.68,243.3,243.28,31.82]
["bitfinex","SOLUSD",1757909210945,0.93497669,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909211114,0.93497669,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909211831,1.46204477,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909212832,6.25240913,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909213042,6.25240913,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909214024,2.14204477,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909214225,1.46204477,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909214416,1.46204477,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909215227,5.5723916,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909215435,5.5723916,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909215436,6.2523916,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909215829,5.5723916,243.29,243.28,31.82]
["bitfinex","SOLUSD",1757909216030,5.5723916,243.29,243.28,31.85]
["bitfinex","SOLUSD",1757909216228,5.6323916,243.29,243.28,31.85]
["bitfinex","SOLUSD",1757909216547,6.3223916,243.29,243.28,31.85]
["bitfinex","SOLUSD",1757909216725,6.3223916,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909217031,6.3223916,243.29,243.28,31.85]
["bitfinex","SOLUSD",1757909218609,6.3223916,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909219316,9.07551682,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909219643,19.91798561,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909219832,22.67111083,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909220614,28.81312522,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909220841,26.06,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909221046,26.06,243.29,243.28,0.7]
["bitfinex","SOLUSD",1757909221215,0.06,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909221636,0.06,243.29,243.28,0.7]
["bitfinex","SOLUSD",1757909222724,0.06,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909223017,2.21204477,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909223223,4.9654515,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909227364,18.56104551,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757909227720,18.56104551,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757909227721,39.59559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909228024,46.30261622,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909228225,46.99261622,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909228659,30.2154515,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909229452,34.32627942,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909230174,48.58187343,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909230373,54.5137634,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757909230672,51.07348396,243.26,243.24,0.03]
["bitfinex","SOLUSD",1757909230853,10.15090087,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909231248,10.81090087,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909231439,11.99780824,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909231657,14.92189778,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909232239,13.45985301,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909232448,10.01601417,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909232649,13.45985301,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909233865,14.92189778,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909234271,14.92199424,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909234571,11.4781554,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909235560,12.80390451,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909236142,52.39949852,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909236950,53.05949852,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909238876,32.86440364,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757909239061,34.32644841,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757909239380,28.75340673,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757909239570,2.75340673,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757909242064,2.75340673,243.25,243.24,4.81116592]
["bitfinex","SOLUSD",1757909242267,0.06,243.29,243.24,4.81116592]
["bitfinex","SOLUSD",1757909242448,2.76064579,243.28,243.25,0.67]
["bitfinex","SOLUSD",1757909242651,2.76064579,243.27,243.25,0.67]
["bitfinex","SOLUSD",1757909242878,0.06,243.29,243.25,2.13204477]
["bitfinex","SOLUSD",1757909243080,0.06,243.29,243.26,1.46204477]
["bitfinex","SOLUSD",1757909243254,0.06,243.29,243.26,2.13204477]
["bitfinex","SOLUSD",1757909243554,0.06,243.29,243.27,0.67]
["bitfinex","SOLUSD",1757909244163,0.06,243.29,243.27,4.78053745]
["bitfinex","SOLUSD",1757909244365,0.06,243.29,243.28,0.67]
["bitfinex","SOLUSD",1757909244568,2.82078315,243.29,243.28,0.67]
["bitfinex","SOLUSD",1757909245880,2.82078315,243.29,243.24,0.03]
["bitfinex","SOLUSD",1757909245881,26.0,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909246060,47.92941884,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909246260,48.58941884,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909247190,2.76078315,243.25,243.24,0.7]
["bitfinex","SOLUSD",1757909247365,1.34078315,243.25,243.24,2.16204477]
["bitfinex","SOLUSD",1757909247563,0.06,243.29,243.24,2.16204477]
["bitfinex","SOLUSD",1757909247767,0.06,243.29,243.24,0.03]
["bitfinex","SOLUSD",1757909247972,0.06,243.29,243.28,1.46204477]
["bitfinex","SOLUSD",1757909248464,0.06,243.29,243.27,4.11058564]
["bitfinex","SOLUSD",1757909249055,0.06,243.29,243.25,4.11090576]
["bitfinex","SOLUSD",1757909249259,0.06,243.29,243.24,4.14107957]
["bitfinex","SOLUSD",1757909249575,0.06,243.29,243.25,1.46204477]
["bitfinex","SOLUSD",1757909249767,0.06,243.29,243.24,4.14107957]
["bitfinex","SOLUSD",1757909249969,0.06,243.29,243.24,1.49204477]
["bitfinex","SOLUSD",1757909250177,0.06,243.29,243.24,0.03]
["bitfinex","SOLUSD",1757909250354,0.06,243.29,243.25,1.46204477]
["bitfinex","SOLUSD",1757909251186,0.06,243.29,243.26,1.46204477]
["bitfinex","SOLUSD",1757909251685,0.06,243.29,243.24,4.14108245]
["bitfinex","SOLUSD",1757909251858,0.06,243.29,243.24,5.60312722]
["bitfinex","SOLUSD",1757909252059,0.06,243.25,243.24,5.60312722]
["bitfinex","SOLUSD",1757909252460,0.06,243.25,243.24,4.14108245]
["bitfinex","SOLUSD",1757909252775,0.06,243.25,243.24,1.49204477]
["bitfinex","SOLUSD",1757909253173,0.06,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909253559,0.72,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909253758,2.18204477,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909254155,0.06,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909255088,0.06,243.25,243.24,1.49204477]
["bitfinex","SOLUSD",1757909255559,1e-08,243.25,243.24,16.54968355]
["bitfinex","SOLUSD",1757909256378,1e-08,243.25,243.24,20.66084947]
["bitfinex","SOLUSD",1757909256567,1e-08,243.25,243.24,19.1988047]
["bitfinex","SOLUSD",1757909256772,1e-08,243.25,243.24,20.66084947]
["bitfinex","SOLUSD",1757909258687,1e-08,243.25,243.24,17.73675993]
["bitfinex","SOLUSD",1757909258986,1e-08,243.25,243.24,19.1988047]
["bitfinex","SOLUSD",1757909259172,1e-08,243.25,243.24,5.60321069]
["bitfinex","SOLUSD",1757909259490,1e-08,243.25,243.24,30.14116592]
["bitfinex","SOLUSD",1757909259666,1e-08,243.25,243.24,31.60321069]
["bitfinex","SOLUSD",1757909260281,1e-08,243.25,243.24,64.22321069]
["bitfinex","SOLUSD",1757909262694,1e-08,243.25,243.24,64.18321069]
["bitfinex","SOLUSD",1757909262995,1e-08,243.25,243.24,5.60321069]
["bitfinex","SOLUSD",1757909263289,1e-08,243.25,243.24,36.72116592]
["bitfinex","SOLUSD",1757909263462,1e-08,243.25,243.24,38.18321069]
["bitfinex","SOLUSD",1757909265993,0.69000001,243.25,243.24,38.18321069]
["bitfinex","SOLUSD",1757909266196,1e-08,243.25,243.24,38.18321069]
["bitfinex","SOLUSD",1757909267778,0.69000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909267975,0.69000001,243.25,243.24,32.57]
["bitfinex","SOLUSD",1757909268597,0.69000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909269101,2.15204478,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909269780,6.26304169,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909271296,2.15204478,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909271496,6.26304169,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909272092,9.02378976,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909273813,8.49811051,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909274733,7.56174499,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909274889,3.45074808,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909275095,0.69000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909276807,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909277618,1e-08,243.25,243.24,0.96636552]
["bitfinex","SOLUSD",1757909278407,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909279625,0.68000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909281020,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909281223,1e-08,243.25,243.24,0.96636552]
["bitfinex","SOLUSD",1757909281609,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909281814,0.68000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909282008,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909282804,0.68000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909283507,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909284709,0.68000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909285304,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909286816,0.68000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909287014,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909287625,1e-08,243.25,243.24,0.96636552]
["bitfinex","SOLUSD",1757909287820,0.68000001,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909288937,1.61636553,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909290614,1e-08,243.25,243.24,0.03]
["bitfinex","SOLUSD",1757909291118,1e-08,243.25,243.24,0.96636552]
["bitfinex","SOLUSD",1757909291308,1e-08,243.25,243.24,33.32636552]
["bitfinex","SOLUSD",1757909291940,1e-08,243.25,243.24,50.66742161]
["bitfinex","SOLUSD",1757909292632,0.06,243.28,243.24,50.66742161]
["bitfinex","SOLUSD",1757909292827,0.06,243.28,243.27,40.53195953]
["bitfinex","SOLUSD",1757909293229,0.06,243.28,243.27,44.64261846]
["bitfinex","SOLUSD",1757909293927,1e-08,243.28,243.27,45.05368435]
["bitfinex","SOLUSD",1757909294232,1e-08,243.28,243.27,44.64261846]
["bitfinex","SOLUSD",1757909296227,1e-08,243.28,243.27,43.70625294]
["bitfinex","SOLUSD",1757909296437,1e-08,243.28,243.27,44.64261846]
["bitfinex","SOLUSD",1757909296746,1e-08,243.28,243.27,76.96261846]
["bitfinex","SOLUSD",1757909297954,1e-08,243.28,243.27,31.04702445]
["bitfinex","SOLUSD",1757909298126,1e-08,243.28,243.27,63.38702445]
["bitfinex","SOLUSD",1757909298742,1e-08,243.28,243.27,5.04702445]
["bitfinex","SOLUSD",1757909298943,1e-08,243.28,243.27,37.38702445]
["bitfinex","SOLUSD",1757909299253,0.68000001,243.28,243.27,36.45065893]
["bitfinex","SOLUSD",1757909299544,0.68000001,243.28,243.27,37.38702445]
["bitfinex","SOLUSD",1757909300248,0.68000001,243.28,243.27,36.45065893]
["bitfinex","SOLUSD",1757909300433,0.68000001,243.28,243.27,37.38702445]
["bitfinex","SOLUSD",1757909300954,1e-08,243.28,243.27,37.38702445]
["bitfinex","SOLUSD",1757909304524,0.68000001,243.28,243.27,37.45702445]
["bitfinex","SOLUSD",1757909304723,1e-08,243.28,243.27,37.45702445]
["bitfinex","SOLUSD",1757909304927,0.68000001,243.28,243.27,36.50065893]
["bitfinex","SOLUSD",1757909305132,0.68000001,243.28,243.27,37.43702445]
["bitfinex","SOLUSD",1757909305333,0.68000001,243.28,243.27,36.50065893]
["bitfinex","SOLUSD",1757909305536,0.68000001,243.28,243.27,37.43702445]
["bitfinex","SOLUSD",1757909305934,0.68000001,243.28,243.27,37.45702445]
["bitfinex","SOLUSD",1757909306545,0.68000001,243.28,243.27,33.34636552]
["bitfinex","SOLUSD",1757909306744,1e-08,243.28,243.27,33.34636552]
["bitfinex","SOLUSD",1757909307959,1e-08,243.28,243.27,37.45702445]
["bitfinex","SOLUSD",1757909311737,1e-08,243.28,243.27,51.05261846]
["bitfinex","SOLUSD",1757909316652,0.06,243.31,243.3,13.59559401]
["bitfinex","SOLUSD",1757909316837,0.06,243.31,243.3,46.81195953]
["bitfinex","SOLUSD",1757909317262,0.06,243.31,243.3,50.9221116]
["bitfinex","SOLUSD",1757909318535,0.06,243.31,243.3,4.11015207]
["bitfinex","SOLUSD",1757909318731,0.78,243.31,243.3,37.34651759]
["bitfinex","SOLUSD",1757909318932,0.78,243.31,243.3,36.41015207]
["bitfinex","SOLUSD",1757909319151,0.78,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909320029,0.06,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909320235,0.78,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909320435,0.78,243.31,243.3,4.11015207]
["bitfinex","SOLUSD",1757909320654,0.78,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909321235,0.78,243.31,243.3,36.39015207]
["bitfinex","SOLUSD",1757909321459,0.78,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909322146,0.06,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909325159,0.78,243.31,243.3,37.32651759]
["bitfinex","SOLUSD",1757909325566,0.78,243.31,243.3,37.28651759]
["bitfinex","SOLUSD",1757909327345,0.78,243.31,243.3,37.26651759]
["bitfinex","SOLUSD",1757909330054,0.78,243.31,243.3,36.33015207]
["bitfinex","SOLUSD",1757909331389,0.06,243.31,243.3,36.33015207]
["bitfinex","SOLUSD",1757909331590,0.78,243.31,243.3,36.33015207]
["bitfinex","SOLUSD",1757909332277,0.06,243.31,243.3,36.33015207]
["bitfinex","SOLUSD",1757909332860,0.78,243.31,243.27,0.03]
["bitfinex","SOLUSD",1757909333166,0.78,243.31,243.28,32.2]
["bitfinex","SOLUSD",1757909333472,0.72,243.3,243.28,32.2]
["bitfinex","SOLUSD",1757909333675,0.72,243.29,243.28,32.2]
["bitfinex","SOLUSD",1757909336448,4.83032101,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909336655,6.29213925,243.29,243.27,0.03]
["bitfinex","SOLUSD",1757909336872,6.29213925,243.29,243.27,32.19]
["bitfinex","SOLUSD",1757909337089,0.67,243.28,243.27,32.19]
["bitfinex","SOLUSD",1757909337307,3.43962002,243.28,243.27,32.19]
["bitfinex","SOLUSD",1757909339078,7.55010999,243.28,243.27,32.19]
["bitfinex","SOLUSD",1757909341185,3.43962002,243.28,243.27,32.19]
["bitfinex","SOLUSD",1757909341366,0.67,243.28,243.27,32.19]
["bitfinex","SOLUSD",1757909348800,0.06,243.31,243.27,36.30065893]
["bitfinex","SOLUSD",1757909349182,0.06,243.31,243.27,37.76247717]
["bitfinex","SOLUSD",1757909349672,0.06,243.31,243.27,36.30065893]
["bitfinex","SOLUSD",1757909350001,0.7,243.3,243.27,37.76247717]
["bitfinex","SOLUSD",1757909350582,0.7,243.29,243.27,37.76247717]
["bitfinex","SOLUSD",1757909351379,0.7,243.29,243.27,36.30065893]
["bitfinex","SOLUSD",1757909352886,0.06,243.31,243.3,33.54181824]
["bitfinex","SOLUSD",1757909353376,0.06,243.31,243.3,37.65197031]
["bitfinex","SOLUSD",1757909357416,0.06,243.31,243.3,36.19015207]
["bitfinex","SOLUSD",1757909357609,0.06,243.31,243.3,62.15015207]
["bitfinex","SOLUSD",1757909357803,0.76,243.31,243.3,4.11015207]
["bitfinex","SOLUSD",1757909358000,0.76,243.31,243.3,36.17015207]
["bitfinex","SOLUSD",1757909358199,0.76,243.31,243.3,4.11015207]
["bitfinex","SOLUSD",1757909358506,0.76,243.31,243.27,0.03]
["bitfinex","SOLUSD",1757909358880,1.46181824,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909359086,1.46181824,243.28,243.27,32.11]
["bitfinex","SOLUSD",1757909359294,2.16181824,243.28,243.27,32.11]
["bitfinex","SOLUSD",1757909359513,2.16181824,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909360001,4.92495094,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909363515,2.16181824,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909365510,4.92469916,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909367914,18.52029317,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909370025,22.63078314,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909371422,23.66028343,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909371607,22.63078314,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909373315,23.66032603,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909373524,22.63078314,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909374025,23.66033756,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757909377705,23.66033756,243.28,243.24,0.03]
["bitfinex","SOLUSD",1757909377906,39.59559401,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757909378102,44.84997989,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757909378303,44.52029317,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757909379219,48.63162812,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757909379924,48.63162812,243.23,243.21,1e-08]
["bitfinex","SOLUSD",1757909380129,5.25440021,243.22,243.21,1e-08]
["bitfinex","SOLUSD",1757909380304,18.84999422,243.22,243.21,1e-08]
["bitfinex","SOLUSD",1757909380505,19.52999422,243.22,243.21,1e-08]
["bitfinex","SOLUSD",1757909380918,51.54999422,243.22,243.21,1e-08]
["bitfinex","SOLUSD",1757909381222,55.6614982,243.22,243.21,1e-08]
["bitfinex","SOLUSD",1757909381420,23.6414982,243.22,243.21,1e-08]
["bitfinex","SOLUSD",1757909381832,26.0,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757909382347,1.46181824,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909383018,5.57433674,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909383720,1.46181824,243.24,243.15,1.52181824]
["bitfinex","SOLUSD",1757909383927,1.46181824,243.24,243.17,1.46181824]
["bitfinex","SOLUSD",1757909384220,1.46181824,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757909384423,1.46181824,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909384609,1.46181824,243.2,243.15,0.06]
["bitfinex","SOLUSD",1757909385130,1.46181824,243.21,243.16,0.03]
["bitfinex","SOLUSD",1757909385510,1.46181824,243.22,243.17,0.03]
["bitfinex","SOLUSD",1757909386198,1.46181824,243.21,243.15,0.03]
["bitfinex","SOLUSD",1757909386410,1.46181824,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909386818,1.46181824,243.2,243.16,0.03]
["bitfinex","SOLUSD",1757909387026,4.11154671,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757909387027,1.46181824,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757909387225,1.46181824,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909387604,4.11247281,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757909387804,1.46181824,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909388907,1.46181824,243.19,243.15,0.03]
["bitfinex","SOLUSD",1757909389129,30.11194194,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909389326,26.0,243.2,243.15,0.06]
["bitfinex","SOLUSD",1757909389514,1.46181824,243.19,243.15,0.03]
["bitfinex","SOLUSD",1757909389907,1.46181824,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909390330,0.68,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909390514,1.46181824,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909390719,2.14181824,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909390911,1.46181824,243.2,243.15,0.03]
["bitfinex","SOLUSD",1757909391116,1.46181824,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757909391611,4.11164894,243.22,243.15,0.03]
["bitfinex","SOLUSD",1757909391813,1.46181824,243.21,243.16,0.03]
["bitfinex","SOLUSD",1757909392018,1.46181824,243.22,243.16,0.03]
["bitfinex","SOLUSD",1757909392628,2.14181824,243.23,243.16,1.49181824]
["bitfinex","SOLUSD",1757909393027,1.46181824,243.23,243.16,1.49181824]
["bitfinex","SOLUSD",1757909393439,1.46181824,243.23,243.16,0.03]
["bitfinex","SOLUSD",1757909393741,2.14181824,243.23,243.16,1.46181824]
["bitfinex","SOLUSD",1757909394037,1.46181824,243.22,243.15,5.60450588]
["bitfinex","SOLUSD",1757909395338,2.12181824,243.22,243.15,5.60450588]
["bitfinex","SOLUSD",1757909395514,1.46181824,243.2,243.15,4.14268764]
["bitfinex","SOLUSD",1757909395719,1.59657097,243.19,243.15,0.03]
["bitfinex","SOLUSD",1757909395929,0.93657097,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757909396109,1.59657097,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757909396733,1.59657097,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757909397037,0.66,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757909398218,1.59657097,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909399025,0.66,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909399211,1.59657097,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909400433,5.70908947,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757909400660,5.70908947,243.16,243.12,0.03]
["bitfinex","SOLUSD",1757909400661,15.99038573,243.16,243.12,0.03]
["bitfinex","SOLUSD",1757909400823,0.93657097,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909401318,1.59657097,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909402023,5.70959692,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909402831,8.46825151,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909403144,5.70959692,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909403319,8.46825151,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909406142,22.06384552,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909410144,26.84027551,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909412556,26.84028711,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909414544,23.09400323,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909415129,22.15743226,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909415454,26.84028711,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909417240,25.8101294,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757909418055,39.59559401,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757909418228,75.29081957,243.11,243.1,0.03]
["bitfinex","SOLUSD",1757909418424,75.99081957,243.11,243.09,0.03]
["bitfinex","SOLUSD",1757909418631,40.53216498,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757909418955,43.29081957,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757909419130,45.02113303,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757909419330,44.08456206,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757909419656,45.02113303,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757909419969,49.13503624,243.08,243.07,0.03]
["bitfinex","SOLUSD",1757909420135,39.59559401,243.04,243.02,0.2]
["bitfinex","SOLUSD",1757909420453,40.53216498,243.04,243.02,0.2]
["bitfinex","SOLUSD",1757909420640,41.23216498,243.04,243.02,0.2]
["bitfinex","SOLUSD",1757909421249,43.99516763,243.04,243.02,0.2]
["bitfinex","SOLUSD",1757909421829,46.4731457,243.04,243.02,0.2]
["bitfinex","SOLUSD",1757909422025,48.10971667,243.04,243.02,0.2]
["bitfinex","SOLUSD",1757909426455,13.59559401,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909426768,46.53216498,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909427070,49.99516763,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909427556,54.10988597,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909428261,22.10988597,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909428460,54.10988597,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909432237,53.173315,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909432459,54.10988597,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909441540,54.16988597,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909442143,55.20049376,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909446050,56.85103328,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909446252,55.20049376,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909447763,56.85103328,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909447964,55.20049376,243.03,243.02,0.2]
["bitfinex","SOLUSD",1757909450078,56.85103328,243.03,243.02,1e-08]
["bitfinex","SOLUSD",1757909450263,60.59731716,243.03,243.02,1e-08]
["bitfinex","SOLUSD",1757909450664,64.04615807,243.03,243.02,1e-08]
["bitfinex","SOLUSD",1757909450969,13.59559401,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757909451278,54.0720593,243.0,242.96,0.03]
["bitfinex","SOLUSD",1757909451450,39.59559401,242.98,242.96,0.03]
["bitfinex","SOLUSD",1757909451648,17.71132846,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757909451851,23.16162979,242.97,242.96,0.03]
["bitfinex","SOLUSD",1757909452846,13.59559401,242.93,242.88,0.06]
["bitfinex","SOLUSD",1757909453051,0.93657097,242.89,242.86,0.06]
["bitfinex","SOLUSD",1757909453272,0.93657097,242.87,242.86,0.06]
["bitfinex","SOLUSD",1757909455870,1.46724193,242.87,242.86,0.06]
["bitfinex","SOLUSD",1757909459487,1.46724193,242.87,242.86,0.09]
["bitfinex","SOLUSD",1757909460188,30.11692469,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909460385,1.46724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909462690,4.1172856,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909462888,1.46724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909464792,4.78709004,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909465095,1.46724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909474978,2.12724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909475505,0.66,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909475676,2.12724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909484599,0.66,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909484907,2.12724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909485902,0.66,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909486089,2.12724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909488197,6.244671,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909488581,2.12724193,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909490095,6.244671,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909490296,9.01550548,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909491216,22.61109949,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909492444,23.64218443,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909493736,27.09822705,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909494113,7.25796204,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909494320,2.77083448,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909494643,7.54826355,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909494844,9.01550548,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909495641,7.54826355,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909495837,9.01550548,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909496733,2.77083448,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909497239,3.43083448,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909498148,2.77083448,242.87,242.86,0.09]
["bitfinex","SOLUSD",1757909498535,2.77083448,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909500619,2.77083448,242.87,242.86,0.09]
["bitfinex","SOLUSD",1757909500820,2.77083448,242.87,242.86,1.55724193]
["bitfinex","SOLUSD",1757909501224,4.98328455,242.96,242.86,1.55724193]
["bitfinex","SOLUSD",1757909501417,7.26243556,242.95,242.91,1.46724193]
["bitfinex","SOLUSD",1757909501617,0.06,242.96,242.86,0.03]
["bitfinex","SOLUSD",1757909501618,2.77563964,242.94,242.92,1.52724193]
["bitfinex","SOLUSD",1757909501818,2.77563964,242.93,242.9,1.46724193]
["bitfinex","SOLUSD",1757909502128,2.77563964,242.92,242.9,1.46724193]
["bitfinex","SOLUSD",1757909502327,2.77563964,242.91,242.9,1.46724193]
["bitfinex","SOLUSD",1757909502523,0.74,242.96,242.9,1.46724193]
["bitfinex","SOLUSD",1757909502524,0.06,242.96,242.9,1.52724193]
["bitfinex","SOLUSD",1757909502745,0.06,242.96,242.95,1.46724193]
["bitfinex","SOLUSD",1757909503047,0.06,242.96,242.95,1.52724193]
["bitfinex","SOLUSD",1757909503429,0.06,242.96,242.95,3.17730484]
["bitfinex","SOLUSD",1757909504736,0.06,242.96,242.95,5.82613617]
["bitfinex","SOLUSD",1757909504934,0.06,242.96,242.95,7.2933781]
["bitfinex","SOLUSD",1757909506561,0.06,242.96,242.95,39.2733781]
["bitfinex","SOLUSD",1757909506747,0.06,242.96,242.95,7.2933781]
["bitfinex","SOLUSD",1757909506945,0.06,242.96,242.95,39.2733781]
["bitfinex","SOLUSD",1757909507132,0.06,242.96,242.95,7.2933781]
["bitfinex","SOLUSD",1757909507332,0.06,242.96,242.95,39.2733781]
["bitfinex","SOLUSD",1757909507836,0.06,242.96,242.95,7.2933781]
["bitfinex","SOLUSD",1757909508035,0.06,242.96,242.95,39.2733781]
["bitfinex","SOLUSD",1757909509441,0.06,242.96,242.95,5.76613617]
["bitfinex","SOLUSD",1757909509647,0.06,242.96,242.95,4.11607326]
["bitfinex","SOLUSD",1757909511447,0.06,242.96,242.95,5.64331519]
["bitfinex","SOLUSD",1757909511961,0.06,242.99,242.98,26.0]
["bitfinex","SOLUSD",1757909512147,0.06,242.99,242.98,27.46724193]
["bitfinex","SOLUSD",1757909512345,0.06,242.99,242.98,27.52724193]
["bitfinex","SOLUSD",1757909512859,0.06,242.99,242.98,33.29239356]
["bitfinex","SOLUSD",1757909513263,0.06,242.99,242.98,31.76515163]
["bitfinex","SOLUSD",1757909513560,0.06,242.99,242.98,63.54280699]
["bitfinex","SOLUSD",1757909515168,0.06,242.99,242.98,36.07556506]
["bitfinex","SOLUSD",1757909515373,0.76,242.99,242.95,0.03]
["bitfinex","SOLUSD",1757909515558,0.76,242.99,242.98,31.96]
["bitfinex","SOLUSD",1757909517656,0.76,242.99,242.95,4.14605081]
["bitfinex","SOLUSD",1757909517862,0.7,242.98,242.96,31.96]
["bitfinex","SOLUSD",1757909518064,0.7,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757909518368,0.7,242.97,242.96,31.96]
["bitfinex","SOLUSD",1757909520378,0.7,242.97,242.95,0.03]
["bitfinex","SOLUSD",1757909520587,0.7,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757909520756,0.7,242.96,242.95,31.99]
["bitfinex","SOLUSD",1757909521271,0.7,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757909521473,0.7,242.96,242.95,31.99]
["bitfinex","SOLUSD",1757909522769,0.7,242.98,242.95,31.99]
["bitfinex","SOLUSD",1757909522974,0.7,242.97,242.95,31.99]
["bitfinex","SOLUSD",1757909523272,0.7,242.96,242.95,31.99]
["bitfinex","SOLUSD",1757909523468,0.7,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757909523662,1.63799732,242.96,242.95,31.97]
["bitfinex","SOLUSD",1757909524063,0.7,242.96,242.95,31.97]
["bitfinex","SOLUSD",1757909524750,0.7,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757909526082,4.81590385,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757909526376,5.75390117,242.96,242.95,0.03]
["bitfinex","SOLUSD",1757909527965,16.0436608,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757909528166,0.93799732,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909528570,1.60799732,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909529070,5.72440945,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909529382,0.67,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909529566,0.67,242.95,242.92,0.03]
["bitfinex","SOLUSD",1757909529964,136.6156274,242.98,242.92,0.03]
["bitfinex","SOLUSD",1757909530166,1.60799732,242.97,242.92,0.03]
["bitfinex","SOLUSD",1757909530568,0.67,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757909530762,0.73,242.96,242.92,0.96799732]
["bitfinex","SOLUSD",1757909530968,0.06,242.96,242.95,0.93799732]
["bitfinex","SOLUSD",1757909531269,0.06,242.96,242.95,36.05607326]
["bitfinex","SOLUSD",1757909531658,0.06,242.96,242.95,37.08407058]
["bitfinex","SOLUSD",1757909532671,0.06,242.96,242.95,36.99407058]
["bitfinex","SOLUSD",1757909532859,0.06,242.96,242.95,37.08407058]
["bitfinex","SOLUSD",1757909535184,0.06,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757909535185,1.66799732,242.96,242.92,0.03]
["bitfinex","SOLUSD",1757909535496,0.93799732,242.95,242.92,32.05]
["bitfinex","SOLUSD",1757909535660,0.67,242.94,242.92,32.05]
["bitfinex","SOLUSD",1757909535867,0.67,242.93,242.92,32.05]
["bitfinex","SOLUSD",1757909536082,0.93799732,242.95,242.92,36.16654195]
["bitfinex","SOLUSD",1757909536259,0.06,242.96,242.92,36.16654195]
["bitfinex","SOLUSD",1757909536461,0.06,242.96,242.92,37.10453927]
["bitfinex","SOLUSD",1757909536981,0.06,242.96,242.92,36.25654195]
["bitfinex","SOLUSD",1757909537155,0.93799732,242.94,242.92,0.03]
["bitfinex","SOLUSD",1757909537359,0.67,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909537759,1.60799732,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909538188,4.36899634,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909539083,8.48540847,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909541289,4.36899634,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909541592,1.60799732,242.93,242.92,0.03]
["bitfinex","SOLUSD",1757909541790,26.0,242.91,242.87,0.03]
["bitfinex","SOLUSD",1757909541997,4.6899866,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757909542285,7.45383848,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757909542493,8.12383848,242.88,242.87,0.03]
["bitfinex","SOLUSD",1757909542798,8.12383848,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909542975,2.76385188,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909543289,32.88128095,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909543492,33.55128095,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909545500,34.48927827,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909546072,1.60799732,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909546276,0.93799732,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909546679,1.60799732,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909547298,0.67,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909547710,1.60799732,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909548015,0.67,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909552208,0.67,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909555693,0.93799732,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909555903,0.67,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909556722,0.93799732,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909556894,0.67,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909558716,5.05494095,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909558931,1.63799732,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909559244,0.7,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909559540,0.7,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909562233,2.7627604,242.92,242.86,0.03]
["bitfinex","SOLUSD",1757909562430,0.76,242.96,242.91,0.93799732]
["bitfinex","SOLUSD",1757909562607,2.76321631,242.95,242.91,33.07799732]
["bitfinex","SOLUSD",1757909562811,0.7,242.94,242.91,32.14]
["bitfinex","SOLUSD",1757909564940,0.7,242.94,242.9,4.11689989]
["bitfinex","SOLUSD",1757909565236,0.7,242.94,242.92,32.14]
["bitfinex","SOLUSD",1757909567637,0.76,242.95,242.92,32.14]
["bitfinex","SOLUSD",1757909568225,0.06,242.95,242.92,32.14]
["bitfinex","SOLUSD",1757909568429,0.7,242.94,242.89,4.11708791]
["bitfinex","SOLUSD",1757909568635,0.93799732,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909568842,0.93799732,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909569149,1.63799732,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909569330,0.7,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909570147,5.05493022,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909570148,1.63799732,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909570347,0.7,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909570529,3.7027743,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909570845,1.63799732,242.89,242.86,0.03]
["bitfinex","SOLUSD",1757909571042,0.7,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909571550,0.7,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909574663,0.7,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909574946,0.7,242.92,242.86,0.96799732]
["bitfinex","SOLUSD",1757909575150,0.7,242.92,242.86,1.17799732]
["bitfinex","SOLUSD",1757909575520,0.7,242.92,242.86,0.96799732]
["bitfinex","SOLUSD",1757909575723,1.63799732,242.92,242.86,0.96799732]
["bitfinex","SOLUSD",1757909576537,1.63799732,242.92,242.86,5.08544176]
["bitfinex","SOLUSD",1757909577160,2.76804528,242.91,242.86,5.08544176]
["bitfinex","SOLUSD",1757909577331,0.67,242.91,242.86,5.08544176]
["bitfinex","SOLUSD",1757909577751,0.67,242.91,242.86,5.61406288]
["bitfinex","SOLUSD",1757909578127,1.46661844,242.92,242.86,4.14744444]
["bitfinex","SOLUSD",1757909578435,3.43977614,242.91,242.86,4.14744444]
["bitfinex","SOLUSD",1757909578754,0.67,242.91,242.86,4.14744444]
["bitfinex","SOLUSD",1757909579157,2.77184835,242.9,242.86,5.61406288]
["bitfinex","SOLUSD",1757909579451,0.67,242.9,242.86,4.14744444]
["bitfinex","SOLUSD",1757909579653,2.77188801,242.89,242.86,4.14744444]
["bitfinex","SOLUSD",1757909579836,5.58323978,242.92,242.86,0.03]
["bitfinex","SOLUSD",1757909579837,0.67,242.88,242.86,0.03]
["bitfinex","SOLUSD",1757909580231,1.46661844,242.91,242.86,0.03]
["bitfinex","SOLUSD",1757909580543,4.23900664,242.9,242.86,0.03]
["bitfinex","SOLUSD",1757909580857,0.67,242.87,242.86,32.09]
["bitfinex","SOLUSD",1757909581952,3.44281277,242.87,242.86,32.09]
["bitfinex","SOLUSD",1757909582164,4.90943121,242.87,242.86,32.09]
["bitfinex","SOLUSD",1757909582549,9.02686028,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909586249,10.05796198,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909586764,9.02686028,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909588741,10.05799797,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909589038,23.65359198,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909589236,27.10963929,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909589439,23.65359198,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909589645,27.10963929,242.87,242.86,0.03]
["bitfinex","SOLUSD",1757909589852,26.0,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757909590041,31.2705689,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757909590242,30.91943121,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757909590761,48.63302416,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757909590945,49.66423993,242.84,242.83,0.03]
["bitfinex","SOLUSD",1757909591761,13.59559401,242.83,242.81,0.03]
["bitfinex","SOLUSD",1757909591937,18.8663022,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909592138,19.5463022,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909592659,27.12660155,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909594587,23.66457911,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909594742,10.0689851,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909595243,23.66457911,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909595435,22.63336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909595638,21.1667449,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909595838,22.63336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909597570,155.13336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909601652,153.6667449,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909601970,155.13336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909604669,156.16486324,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909605171,154.6982448,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909605371,155.13336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909605543,187.19336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909607043,188.22487484,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909608870,156.16487484,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909609078,188.20487484,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909609669,159.62689728,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909609983,187.17336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909613254,152.9867449,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909613462,154.45336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909614272,155.13336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909615266,152.9867449,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909615461,154.45336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909616655,155.13336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909617474,154.45336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909617674,155.13336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909619479,154.45336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909619784,187.16336334,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909620168,156.17485034,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909620479,191.65687278,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909621986,190.19025434,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909622174,191.65687278,242.82,242.81,0.03]
["bitfinex","SOLUSD",1757909623180,39.59559401,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909623384,43.83508643,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909624165,47.95387221,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909625405,48.64387221,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909625593,47.95387221,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909627212,48.64387221,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909627420,49.67538675,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909629018,51.14200519,242.79,242.78,0.03]
["bitfinex","SOLUSD",1757909629391,13.59559401,242.78,242.71,0.24]
["bitfinex","SOLUSD",1757909629589,47.84337563,242.79,242.71,0.24]
["bitfinex","SOLUSD",1757909629590,1.46661844,242.72,242.71,0.24]
["bitfinex","SOLUSD",1757909629898,4.23949242,242.72,242.71,0.24]
["bitfinex","SOLUSD",1757909631120,4.23949242,242.72,242.66,3.86098233]
["bitfinex","SOLUSD",1757909631288,2.77287398,242.71,242.66,3.86098233]
["bitfinex","SOLUSD",1757909631489,2.77287398,242.7,242.66,3.86098233]
["bitfinex","SOLUSD",1757909631690,1.46661844,242.72,242.66,3.86098233]
["bitfinex","SOLUSD",1757909631986,2.77260143,242.71,242.66,3.86098233]
["bitfinex","SOLUSD",1757909632182,2.77260143,242.7,242.66,3.86098233]
["bitfinex","SOLUSD",1757909632409,2.77260143,242.69,242.64,4.12133201]
["bitfinex","SOLUSD",1757909632618,1.46661844,242.72,242.64,4.12133201]
["bitfinex","SOLUSD",1757909632796,2.77337781,242.71,242.64,14.42466204]
["bitfinex","SOLUSD",1757909633118,2.77337781,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909633415,2.77337781,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909633614,1.46661844,242.72,242.64,14.42466204]
["bitfinex","SOLUSD",1757909633807,2.77437501,242.71,242.64,14.42466204]
["bitfinex","SOLUSD",1757909634008,2.77437501,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909634212,2.77437501,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909634403,2.77517072,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909634605,1.46661844,242.71,242.64,14.42466204]
["bitfinex","SOLUSD",1757909634809,2.77517179,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909635011,2.77517179,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909635213,2.77517179,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909635387,1.46661844,242.71,242.64,14.42466204]
["bitfinex","SOLUSD",1757909635592,2.77502672,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909635804,2.77502672,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909635993,2.77502672,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909636191,1.46661844,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909636402,2.77474112,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909636697,2.77474112,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909636896,1.46661844,242.7,242.64,10.30333003]
["bitfinex","SOLUSD",1757909637224,2.77459487,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909637413,2.77459487,242.68,242.64,10.30333003]
["bitfinex","SOLUSD",1757909637630,1.46661844,242.7,242.64,10.30333003]
["bitfinex","SOLUSD",1757909637798,2.77450856,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909638000,2.77450856,242.68,242.64,10.30333003]
["bitfinex","SOLUSD",1757909638300,1.46661844,242.7,242.64,10.30333003]
["bitfinex","SOLUSD",1757909638602,2.77435855,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909638802,2.77435855,242.68,242.64,10.30333003]
["bitfinex","SOLUSD",1757909639011,1.46661844,242.7,242.64,10.30333003]
["bitfinex","SOLUSD",1757909639211,2.77464363,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909639411,2.77464363,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909639614,1.46661844,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909639812,2.77447735,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909640102,2.77447735,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909640302,0.94031919,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909640502,2.77447174,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909640715,2.77447174,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909640921,0.94031919,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909641134,2.77447174,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909641313,2.77447174,242.68,242.64,10.30333003]
["bitfinex","SOLUSD",1757909641512,0.94031919,242.7,242.64,10.30333003]
["bitfinex","SOLUSD",1757909641714,2.77451904,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909641913,2.77451904,242.68,242.64,10.30333003]
["bitfinex","SOLUSD",1757909642118,0.94031919,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909642307,2.77437159,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909642502,2.77437159,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909642703,0.94031919,242.7,242.64,14.42466204]
["bitfinex","SOLUSD",1757909642999,2.77443463,242.69,242.64,14.42466204]
["bitfinex","SOLUSD",1757909643200,2.77443463,242.68,242.64,14.42466204]
["bitfinex","SOLUSD",1757909643400,0.94031919,242.7,242.64,10.30333003]
["bitfinex","SOLUSD",1757909643628,2.77449651,242.69,242.64,10.30333003]
["bitfinex","SOLUSD",1757909643809,2.77449651,242.68,242.64,9.80333003]
["bitfinex","SOLUSD",1757909644011,0.94031919,242.7,242.64,9.80333003]
["bitfinex","SOLUSD",1757909644207,2.77449651,242.69,242.64,9.80333003]
["bitfinex","SOLUSD",1757909644410,2.77449651,242.68,242.64,9.80333003]
["bitfinex","SOLUSD",1757909644610,0.94031919,242.7,242.64,13.92466204]
["bitfinex","SOLUSD",1757909644821,2.77459772,242.69,242.64,13.92466204]
["bitfinex","SOLUSD",1757909645009,2.77459772,242.68,242.64,13.92466204]
["bitfinex","SOLUSD",1757909645222,0.94031919,242.7,242.64,13.92466204]
["bitfinex","SOLUSD",1757909645525,2.77473947,242.69,242.64,13.92466204]
["bitfinex","SOLUSD",1757909645729,2.77473947,242.68,242.64,13.92466204]
["bitfinex","SOLUSD",1757909645907,0.94031919,242.7,242.64,13.92466204]
["bitfinex","SOLUSD",1757909646109,2.77414614,242.69,242.64,13.92466204]
["bitfinex","SOLUSD",1757909646409,2.77414614,242.68,242.64,13.92466204]
["bitfinex","SOLUSD",1757909646607,0.94031919,242.7,242.64,13.92466204]
["bitfinex","SOLUSD",1757909646808,2.77413119,242.69,242.64,13.92466204]
["bitfinex","SOLUSD",1757909647010,2.77413119,242.68,242.64,13.92466204]
["bitfinex","SOLUSD",1757909647328,0.94031919,242.7,242.64,13.92466204]
["bitfinex","SOLUSD",1757909647512,2.77336085,242.69,242.64,9.80333003]
["bitfinex","SOLUSD",1757909647713,2.77336085,242.68,242.64,9.80333003]
["bitfinex","SOLUSD",1757909647911,0.94031919,242.7,242.64,9.80333003]
["bitfinex","SOLUSD",1757909648114,2.77336035,242.69,242.64,9.80333003]
["bitfinex","SOLUSD",1757909648313,2.77336035,242.68,242.64,9.80333003]
["bitfinex","SOLUSD",1757909648636,0.94031919,242.7,242.65,32.0]
["bitfinex","SOLUSD",1757909648812,2.77340379,242.69,242.65,32.0]
["bitfinex","SOLUSD",1757909649012,0.94031919,242.7,242.65,32.0]
["bitfinex","SOLUSD",1757909649013,2.77340379,242.68,242.65,32.0]
["bitfinex","SOLUSD",1757909649208,0.94031919,242.7,242.65,32.0]
["bitfinex","SOLUSD",1757909649408,2.77372996,242.69,242.65,32.0]
["bitfinex","SOLUSD",1757909649708,2.77372996,242.68,242.65,32.0]
["bitfinex","SOLUSD",1757909649909,1.62031919,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909650110,2.77369111,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909650437,2.77369111,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909650734,1.62031919,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909650939,2.77362424,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909651124,2.77362424,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909651434,1.62031919,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909651631,2.77357139,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909651937,2.77357139,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909652137,1.62031919,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909652337,2.77355546,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909652642,2.77355546,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909652835,1.62031919,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909653006,2.77350531,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909653209,2.77350531,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909653524,1.62031919,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909653723,2.77345147,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909654033,2.77345147,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909654235,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909654438,2.77339523,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909654734,2.77339523,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909655033,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909655233,2.77339523,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909655436,2.77339523,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909655628,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909655828,2.77337776,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909656032,2.77337776,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909656232,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909656544,2.77337206,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909656838,2.77337206,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909657138,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909657342,2.77339194,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909657523,2.77339194,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909657821,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909658022,2.77337913,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909658215,2.77337913,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909658415,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909658638,2.77412384,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909658817,2.77412384,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909659016,0.68,242.7,242.66,4.12099233]
["bitfinex","SOLUSD",1757909659218,0.94031919,242.71,242.66,4.12099233]
["bitfinex","SOLUSD",1757909659219,3.45412327,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909659425,2.77412327,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909659626,0.68,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909659827,2.77444029,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909660032,0.68,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909660235,2.77443811,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909660433,0.68,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909660650,2.77460206,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909660835,0.68,242.69,242.66,4.12099233]
["bitfinex","SOLUSD",1757909661142,2.77460219,242.68,242.66,4.12099233]
["bitfinex","SOLUSD",1757909661437,2.77500669,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1757909665534,3.45500669,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1757909667042,2.77500669,242.67,242.66,4.12099233]
["bitfinex","SOLUSD",1757909669129,0.03,242.7,242.66,15.36379235]
["bitfinex","SOLUSD",1757909669350,2.77773809,242.69,242.66,18.85789504]
["bitfinex","SOLUSD",1757909669549,0.03,242.7,242.66,18.85789504]
["bitfinex","SOLUSD",1757909669752,2.77807964,242.69,242.66,15.36379235]
["bitfinex","SOLUSD",1757909670051,0.03,242.7,242.68,0.94031919]
["bitfinex","SOLUSD",1757909670223,0.03,242.7,242.69,32.0]
["bitfinex","SOLUSD",1757909670423,2.80854036,242.7,242.69,32.0]
["bitfinex","SOLUSD",1757909670619,2.80854036,242.7,242.69,32.94031919]
["bitfinex","SOLUSD",1757909670824,0.03,242.7,242.69,32.94031919]
["bitfinex","SOLUSD",1757909671044,0.03,242.7,242.69,37.06080211]
["bitfinex","SOLUSD",1757909674546,0.03,242.7,242.69,38.71250026]
["bitfinex","SOLUSD",1757909680641,0.03,242.7,242.69,52.30809427]
["bitfinex","SOLUSD",1757909681341,0.03,242.75,242.74,26.94031919]
["bitfinex","SOLUSD",1757909681657,0.03,242.75,242.74,58.92031919]
["bitfinex","SOLUSD",1757909682152,0.03,242.75,242.74,60.57160822]
["bitfinex","SOLUSD",1757909682352,0.03,242.75,242.74,64.69124239]
["bitfinex","SOLUSD",1757909686155,0.03,242.75,242.74,63.03995336]
["bitfinex","SOLUSD",1757909686355,0.03,242.75,242.74,64.6912424]
["bitfinex","SOLUSD",1757909689356,0.03,242.75,242.74,31.77092321]
["bitfinex","SOLUSD",1757909689659,0.03,242.75,242.74,62.09963417]
["bitfinex","SOLUSD",1757909689660,0.71,242.75,242.74,62.09963417]
["bitfinex","SOLUSD",1757909690050,0.71,242.75,242.74,36.09963417]
["bitfinex","SOLUSD",1757909690449,0.71,242.75,242.74,4.11963417]
["bitfinex","SOLUSD",1757909690959,0.71,242.75,242.71,4.12005454]
["bitfinex","SOLUSD",1757909691142,1.62031919,242.74,242.67,4.12082251]
["bitfinex","SOLUSD",1757909691351,0.68,242.73,242.69,4.12048292]
["bitfinex","SOLUSD",1757909691560,0.68,242.73,242.7,31.98]
["bitfinex","SOLUSD",1757909691758,0.94031919,242.74,242.69,4.12048292]
["bitfinex","SOLUSD",1757909691759,0.68,242.72,242.71,31.98]
["bitfinex","SOLUSD",1757909696263,0.03,242.75,242.72,4.11997363]
["bitfinex","SOLUSD",1757909696437,0.03,242.75,242.73,31.98]
["bitfinex","SOLUSD",1757909696859,0.68,242.74,242.73,31.98]
["bitfinex","SOLUSD",1757909701043,0.03,242.75,242.74,4.11963417]
["bitfinex","SOLUSD",1757909703069,0.71,242.75,242.72,5.77124813]
["bitfinex","SOLUSD",1757909703274,0.68,242.74,242.73,31.96]
["bitfinex","SOLUSD",1757909704278,0.68,242.74,242.72,4.11982274]
["bitfinex","SOLUSD",1757909704468,0.03,242.75,242.73,31.96]
["bitfinex","SOLUSD",1757909704868,0.03,242.75,242.74,31.96]
["bitfinex","SOLUSD",1757909705543,0.71,242.75,242.74,31.96]
["bitfinex","SOLUSD",1757909706184,0.71,242.75,242.7,4.12031314]
["bitfinex","SOLUSD",1757909706358,0.68,242.74,242.71,31.96]
["bitfinex","SOLUSD",1757909706655,0.68,242.73,242.71,31.96]
["bitfinex","SOLUSD",1757909706973,0.68,242.72,242.71,31.96]
["bitfinex","SOLUSD",1757909707351,0.68,242.72,242.71,36.08014338]
["bitfinex","SOLUSD",1757909707875,0.68,242.72,242.71,31.96]
["bitfinex","SOLUSD",1757909708851,0.69,242.74,242.71,31.96]
["bitfinex","SOLUSD",1757909709055,0.69,242.73,242.71,31.96]
["bitfinex","SOLUSD",1757909709985,0.69,242.73,242.72,4.11997363]
["bitfinex","SOLUSD",1757909710774,0.72,242.75,242.72,4.11997363]
["bitfinex","SOLUSD",1757909710976,0.69,242.74,242.73,31.96]
["bitfinex","SOLUSD",1757909711267,0.03,242.75,242.73,31.96]
["bitfinex","SOLUSD",1757909711660,0.03,242.75,242.73,33.61142539]
["bitfinex","SOLUSD",1757909712053,0.03,242.75,242.74,4.11963417]
["bitfinex","SOLUSD",1757909713083,0.03,242.75,242.74,5.77099137]
["bitfinex","SOLUSD",1757909713261,0.03,242.75,242.74,7.23958416]
["bitfinex","SOLUSD",1757909718199,0.06,242.77,242.76,39.59559401]
["bitfinex","SOLUSD",1757909718200,1e-08,242.77,242.76,39.59559401]
["bitfinex","SOLUSD",1757909718382,1e-08,242.77,242.76,77.55541104]
["bitfinex","SOLUSD",1757909718976,1e-08,242.77,242.76,79.20642745]
["bitfinex","SOLUSD",1757909722495,1e-08,242.78,242.76,79.20642745]
["bitfinex","SOLUSD",1757909722893,1e-08,242.78,242.76,77.55541104]
["bitfinex","SOLUSD",1757909723209,1e-08,242.78,242.77,15.24647413]
["bitfinex","SOLUSD",1757909724208,1e-08,242.78,242.77,19.36559922]
["bitfinex","SOLUSD",1757909725914,1e-08,242.78,242.77,51.30559922]
["bitfinex","SOLUSD",1757909726294,1e-08,242.78,242.77,19.36559922]
["bitfinex","SOLUSD",1757909726495,0.69000001,242.78,242.77,5.77000521]
["bitfinex","SOLUSD",1757909726708,1e-08,242.78,242.77,52.77419201]
["bitfinex","SOLUSD",1757909726908,1e-08,242.78,242.77,53.18610451]
["bitfinex","SOLUSD",1757909728422,0.69000001,242.78,242.77,53.18610451]
["bitfinex","SOLUSD",1757909728797,0.69000001,242.78,242.77,20.83419201]
["bitfinex","SOLUSD",1757909729002,0.69000001,242.78,242.77,52.77419201]
["bitfinex","SOLUSD",1757909729201,1e-08,242.78,242.77,39.178598]
["bitfinex","SOLUSD",1757909729694,1e-08,242.78,242.77,37.71000521]
["bitfinex","SOLUSD",1757909730095,1e-08,242.78,242.77,39.178598]
["bitfinex","SOLUSD",1757909731120,0.69000001,242.78,242.77,39.178598]
["bitfinex","SOLUSD",1757909731319,1e-08,242.78,242.77,52.77419201]
["bitfinex","SOLUSD",1757909731725,1e-08,242.78,242.77,51.30559922]
["bitfinex","SOLUSD",1757909731932,1e-08,242.78,242.77,52.77419201]
["bitfinex","SOLUSD",1757909732301,1e-08,242.78,242.77,53.18610451]
["bitfinex","SOLUSD",1757909733427,1e-08,242.78,242.77,52.77419201]
["bitfinex","SOLUSD",1757909734303,1e-08,242.78,242.77,53.18610451]
["bitfinex","SOLUSD",1757909736723,0.66000001,242.78,242.77,7.238598]
["bitfinex","SOLUSD",1757909736923,0.66000001,242.78,242.77,63.50771788]
["bitfinex","SOLUSD",1757909737329,0.66000001,242.78,242.77,62.03912509]
["bitfinex","SOLUSD",1757909737530,0.66000001,242.78,242.77,36.03912509]
["bitfinex","SOLUSD",1757909737715,0.66000001,242.78,242.77,4.11912509]
["bitfinex","SOLUSD",1757909738029,0.66000001,242.78,242.77,36.03912509]
["bitfinex","SOLUSD",1757909738805,0.66000001,242.78,242.75,4.11937158]
["bitfinex","SOLUSD",1757909739001,0.71,242.77,242.76,31.92]
["bitfinex","SOLUSD",1757909739630,0.71,242.77,242.76,36.03929477]
["bitfinex","SOLUSD",1757909741432,0.71,242.77,242.74,4.1495094]
["bitfinex","SOLUSD",1757909741606,0.71,242.76,242.75,31.92]
["bitfinex","SOLUSD",1757909741803,2.17859279,242.76,242.75,31.92]
["bitfinex","SOLUSD",1757909742029,2.17859279,242.76,242.75,31.2]
["bitfinex","SOLUSD",1757909747231,0.71,242.76,242.75,31.2]
["bitfinex","SOLUSD",1757909747534,2.17859279,242.76,242.75,31.2]
["bitfinex","SOLUSD",1757909747736,2.17859279,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757909748027,2.17859279,242.76,242.75,31.92]
["bitfinex","SOLUSD",1757909752715,1.46859279,242.76,242.75,36.03946446]
["bitfinex","SOLUSD",1757909753116,2.17859279,242.76,242.75,36.03946446]
["bitfinex","SOLUSD",1757909753519,2.17859279,242.76,242.75,36.06946446]
["bitfinex","SOLUSD",1757909753738,0.06,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757909753914,2.23859279,242.76,242.75,31.95]
["bitfinex","SOLUSD",1757909758339,2.23859279,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757909758639,2.23859279,242.76,242.75,31.95]
["bitfinex","SOLUSD",1757909759720,0.06,242.76,242.75,36.06946446]
["bitfinex","SOLUSD",1757909760425,0.06,242.76,242.75,36.72946446]
["bitfinex","SOLUSD",1757909761423,0.06,242.76,242.75,38.19805725]
["bitfinex","SOLUSD",1757909761826,0.06,242.76,242.75,37.66880358]
["bitfinex","SOLUSD",1757909762635,1e-08,242.78,242.77,26.0]
["bitfinex","SOLUSD",1757909762831,1e-08,242.78,242.77,72.86684563]
["bitfinex","SOLUSD",1757909763030,1e-08,242.78,242.77,73.52684563]
["bitfinex","SOLUSD",1757909763542,1e-08,242.78,242.77,75.17765762]
["bitfinex","SOLUSD",1757909763940,1e-08,242.78,242.77,79.29678271]
["bitfinex","SOLUSD",1757909765052,1e-08,242.78,242.77,47.37678271]
["bitfinex","SOLUSD",1757909765270,1e-08,242.78,242.77,79.29678271]
["bitfinex","SOLUSD",1757909766325,1e-08,242.78,242.77,46.43744359]
["bitfinex","SOLUSD",1757909766546,1e-08,242.78,242.77,63.68993708]
["bitfinex","SOLUSD",1757909767754,1e-08,242.78,242.77,64.34993708]
["bitfinex","SOLUSD",1757909768745,1e-08,242.78,242.77,63.68993708]
["bitfinex","SOLUSD",1757909769155,1e-08,242.78,242.77,64.40993708]
["bitfinex","SOLUSD",1757909769355,1e-08,242.78,242.77,78.41744359]
["bitfinex","SOLUSD",1757909769539,1e-08,242.78,242.77,79.35678271]
["bitfinex","SOLUSD",1757909771152,1e-08,242.78,242.77,32.7092762]
["bitfinex","SOLUSD",1757909771350,1e-08,242.78,242.77,64.6092762]
["bitfinex","SOLUSD",1757909771738,1e-08,242.78,242.77,65.3292762]
["bitfinex","SOLUSD",1757909771938,1e-08,242.78,242.77,64.6092762]
["bitfinex","SOLUSD",1757909773053,1e-08,242.78,242.77,65.3292762]
["bitfinex","SOLUSD",1757909773536,1e-08,242.78,242.77,78.92487021]
["bitfinex","SOLUSD",1757909777657,1e-08,242.78,242.77,31.76993708]
["bitfinex","SOLUSD",1757909777859,1e-08,242.78,242.77,63.66993708]
["bitfinex","SOLUSD",1757909778046,0.70000001,242.78,242.77,63.66993708]
["bitfinex","SOLUSD",1757909778252,0.70000001,242.78,242.77,62.01912509]
["bitfinex","SOLUSD",1757909778454,1e-08,242.78,242.77,62.01912509]
["bitfinex","SOLUSD",1757909781545,1e-08,242.78,242.77,4.11912509]
["bitfinex","SOLUSD",1757909781745,0.70000001,242.78,242.77,36.01912509]
["bitfinex","SOLUSD",1757909785473,0.70000001,242.78,242.77,31.9]
["bitfinex","SOLUSD",1757909786485,1.63933913,242.78,242.75,0.03]
["bitfinex","SOLUSD",1757909786647,0.70000001,242.78,242.76,31.9]
["bitfinex","SOLUSD",1757909786848,0.7,242.77,242.76,31.9]
["bitfinex","SOLUSD",1757909787872,1.63933912,242.77,242.76,31.9]
["bitfinex","SOLUSD",1757909788576,1.63933912,242.77,242.75,0.03]
["bitfinex","SOLUSD",1757909788870,5.75855683,242.77,242.75,0.03]
["bitfinex","SOLUSD",1757909789669,1.63933912,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909790047,1.63933912,242.77,242.76,31.93]
["bitfinex","SOLUSD",1757909790851,1e-08,242.78,242.76,36.04929477]
["bitfinex","SOLUSD",1757909791044,1e-08,242.78,242.76,4.14929477]
["bitfinex","SOLUSD",1757909791248,1e-08,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757909791249,1.63933912,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909796272,5.75846421,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909796452,8.5281562,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909801181,7.8281562,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909801385,8.5281562,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909806277,8.5881562,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909810896,12.34551268,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909812119,25.94110669,242.77,242.76,0.03]
["bitfinex","SOLUSD",1757909816291,25.94110669,242.77,242.75,0.03]
["bitfinex","SOLUSD",1757909816596,2.76969199,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757909817390,3.46969199,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757909818890,7.58898676,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757909819198,39.48898676,242.76,242.75,0.03]
["bitfinex","SOLUSD",1757909820975,39.48898676,242.76,242.73,0.03]
["bitfinex","SOLUSD",1757909820976,13.59559401,242.75,242.73,0.03]
["bitfinex","SOLUSD",1757909821283,3.70903111,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909821476,4.40903111,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909821897,4.93955787,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909822080,5.97136276,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909822277,10.09099693,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909822782,41.99099693,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909824399,41.99014766,242.74,242.73,0.03]
["bitfinex","SOLUSD",1757909826502,26.0,242.72,242.68,0.03]
["bitfinex","SOLUSD",1757909826705,13.59559401,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757909827005,26.0,242.61,242.55,0.66]
["bitfinex","SOLUSD",1757909827301,1.46986588,242.56,242.55,0.66]
["bitfinex","SOLUSD",1757909827476,4.2387086,242.56,242.55,0.66]
["bitfinex","SOLUSD",1757909828078,4.2387086,242.56,242.53,0.66]
["bitfinex","SOLUSD",1757909828277,1.46986588,242.54,242.53,0.66]
["bitfinex","SOLUSD",1757909829293,8.35559801,242.54,242.49,0.71]
["bitfinex","SOLUSD",1757909829498,1.46986588,242.5,242.49,0.71]
["bitfinex","SOLUSD",1757909831612,1.46986588,242.52,242.49,0.71]
["bitfinex","SOLUSD",1757909832113,1.46986588,242.51,242.49,0.71]
["bitfinex","SOLUSD",1757909832509,1.46986588,242.51,242.49,4.83378925]
["bitfinex","SOLUSD",1757909832834,30.78246885,242.58,242.5,0.71]
["bitfinex","SOLUSD",1757909833022,1.46986588,242.51,242.5,0.71]
["bitfinex","SOLUSD",1757909837022,1.46986588,242.51,242.48,0.71]
["bitfinex","SOLUSD",1757909837194,1.46986588,242.49,242.48,0.71]
["bitfinex","SOLUSD",1757909837725,1.46986588,242.5,242.48,0.71]
["bitfinex","SOLUSD",1757909837901,1.46986588,242.5,242.49,0.71]
["bitfinex","SOLUSD",1757909838425,1.46986588,242.51,242.49,0.71]
["bitfinex","SOLUSD",1757909839202,1.46986588,242.51,242.49,4.83372458]
["bitfinex","SOLUSD",1757909839605,1.46986588,242.51,242.49,4.12372458]
["bitfinex","SOLUSD",1757909839914,30.12250863,242.58,242.5,0.71]
["bitfinex","SOLUSD",1757909839915,1.46986588,242.53,242.5,0.71]
["bitfinex","SOLUSD",1757909840305,1.46986588,242.53,242.51,0.71]
["bitfinex","SOLUSD",1757909840700,1.46986588,242.55,242.51,0.71]
["bitfinex","SOLUSD",1757909841204,1.46986588,242.55,242.52,4.83325256]
["bitfinex","SOLUSD",1757909841517,1.46986588,242.55,242.52,4.12325256]
["bitfinex","SOLUSD",1757909842907,1.46986588,242.55,242.52,4.83325256]
["bitfinex","SOLUSD",1757909843215,1.46986588,242.55,242.52,4.12325256]
["bitfinex","SOLUSD",1757909843414,0.66,242.6,242.53,0.71]
["bitfinex","SOLUSD",1757909843722,1.46986588,242.6,242.53,32.61]
["bitfinex","SOLUSD",1757909843910,1.46986588,242.6,242.54,0.71]
["bitfinex","SOLUSD",1757909844618,1.46986588,242.6,242.55,4.12286126]
["bitfinex","SOLUSD",1757909844833,2.12986588,242.6,242.55,4.83286126]
["bitfinex","SOLUSD",1757909845522,1.46986588,242.6,242.55,4.83286126]
["bitfinex","SOLUSD",1757909845820,0.66,242.59,242.55,4.12286126]
["bitfinex","SOLUSD",1757909846526,0.66,242.61,242.55,4.83286126]
["bitfinex","SOLUSD",1757909846819,1.46986588,242.6,242.55,4.83286126]
["bitfinex","SOLUSD",1757909847021,2.12986588,242.6,242.55,4.83286126]
["bitfinex","SOLUSD",1757909848511,2.78355632,242.63,242.56,0.71]
["bitfinex","SOLUSD",1757909848705,1.46986588,242.61,242.56,0.71]
["bitfinex","SOLUSD",1757909849216,1.46986588,242.59,242.55,4.12286126]
["bitfinex","SOLUSD",1757909849423,2.12986588,242.59,242.56,31.9]
["bitfinex","SOLUSD",1757909849925,1.46986588,242.59,242.56,36.02266742]
["bitfinex","SOLUSD",1757909850393,1.46986588,242.59,242.56,4.12266742]
["bitfinex","SOLUSD",1757909850599,1.46986588,242.59,242.56,36.02266742]
["bitfinex","SOLUSD",1757909851218,1.46986588,242.59,242.56,4.12266742]
["bitfinex","SOLUSD",1757909852328,4.22577432,242.61,242.57,0.71]
["bitfinex","SOLUSD",1757909852533,1.46986588,242.61,242.58,0.71]
["bitfinex","SOLUSD",1757909852836,1.46986588,242.61,242.56,4.83266742]
["bitfinex","SOLUSD",1757909853007,2.12986588,242.61,242.56,4.83266742]
["bitfinex","SOLUSD",1757909853208,1.46986588,242.61,242.57,0.71]
["bitfinex","SOLUSD",1757909853419,1.46986588,242.61,242.56,4.12266742]
["bitfinex","SOLUSD",1757909853621,1.46986588,242.61,242.58,0.71]
["bitfinex","SOLUSD",1757909854226,1.46986588,242.61,242.59,4.12218145]
["bitfinex","SOLUSD",1757909855918,0.03,242.63,242.59,4.12218145]
["bitfinex","SOLUSD",1757909856122,1.49986588,242.63,242.59,4.83218145]
["bitfinex","SOLUSD",1757909856532,1.49986588,242.63,242.59,4.12218145]
["bitfinex","SOLUSD",1757909856724,1.46986588,242.62,242.59,4.12218145]
["bitfinex","SOLUSD",1757909857840,0.03,242.63,242.6,0.71]
["bitfinex","SOLUSD",1757909858331,0.03,242.63,242.61,0.71]
["bitfinex","SOLUSD",1757909858533,0.03,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757909858738,0.03,242.63,242.62,32.59]
["bitfinex","SOLUSD",1757909858934,0.03,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757909859537,2.793948,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757909860541,2.793948,242.63,242.62,36.02167175]
["bitfinex","SOLUSD",1757909860935,2.793948,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757909862219,2.793948,242.63,242.61,4.12179652]
["bitfinex","SOLUSD",1757909862410,0.03,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757909862611,2.79654788,242.63,242.62,31.9]
["bitfinex","SOLUSD",1757909863839,4.93641376,242.63,242.57,31.9]
["bitfinex","SOLUSD",1757909864015,1.46986588,242.59,242.55,4.1228246]
["bitfinex","SOLUSD",1757909864220,1.46986588,242.59,242.57,31.9]
["bitfinex","SOLUSD",1757909864437,0.67,242.61,242.55,4.1228246]
["bitfinex","SOLUSD",1757909864616,1.46986588,242.59,242.55,4.1228246]
["bitfinex","SOLUSD",1757909864937,1.46986588,242.59,242.57,31.9]
["bitfinex","SOLUSD",1757909864938,2.76794979,242.58,242.57,31.9]
["bitfinex","SOLUSD",1757909865915,2.76794979,242.58,242.55,4.1228246]
["bitfinex","SOLUSD",1757909866114,1.46986588,242.59,242.57,31.9]
["bitfinex","SOLUSD",1757909866312,2.76823509,242.58,242.57,31.9]
["bitfinex","SOLUSD",1757909866914,2.76823509,242.58,242.56,0.06]
["bitfinex","SOLUSD",1757909867114,1.46986588,242.59,242.57,31.9]
["bitfinex","SOLUSD",1757909867330,2.76890145,242.58,242.57,31.9]
["bitfinex","SOLUSD",1757909870628,2.76890145,242.58,242.56,4.1826555]
["bitfinex","SOLUSD",1757909870937,2.76890145,242.57,242.56,4.1826555]
["bitfinex","SOLUSD",1757909871126,2.76890145,242.57,242.56,36.0826555]
["bitfinex","SOLUSD",1757909871327,2.76890145,242.57,242.56,4.1826555]
["bitfinex","SOLUSD",1757909871529,2.76890145,242.57,242.56,36.0826555]
["bitfinex","SOLUSD",1757909873047,2.76890145,242.57,242.56,4.1826555]
["bitfinex","SOLUSD",1757909873346,2.76890145,242.57,242.56,36.0826555]
["bitfinex","SOLUSD",1757909873524,2.76890145,242.57,242.56,4.1826555]
["bitfinex","SOLUSD",1757909873730,1.46986588,242.61,242.56,36.7726555]
["bitfinex","SOLUSD",1757909874028,2.77385196,242.6,242.57,0.69]
["bitfinex","SOLUSD",1757909874334,2.77385196,242.59,242.57,0.69]
["bitfinex","SOLUSD",1757909874545,2.77385196,242.58,242.56,36.0826555]
["bitfinex","SOLUSD",1757909874736,0.67,242.6,242.56,36.0826555]
["bitfinex","SOLUSD",1757909875044,2.77386285,242.59,242.56,0.06]
["bitfinex","SOLUSD",1757909875247,0.67,242.59,242.57,31.9]
["bitfinex","SOLUSD",1757909875438,2.77388904,242.58,242.56,0.06]
["bitfinex","SOLUSD",1757909875630,0.67,242.59,242.57,31.9]
["bitfinex","SOLUSD",1757909875944,2.77436298,242.58,242.57,31.9]
["bitfinex","SOLUSD",1757909876948,2.77436298,242.58,242.56,4.18260629]
["bitfinex","SOLUSD",1757909877130,0.69,242.6,242.57,31.88]
["bitfinex","SOLUSD",1757909877447,3.46505425,242.59,242.57,31.88]
["bitfinex","SOLUSD",1757909877648,2.77505425,242.58,242.57,31.88]
["bitfinex","SOLUSD",1757909878055,3.46505425,242.58,242.57,31.88]
["bitfinex","SOLUSD",1757909878343,4.93492013,242.58,242.57,31.88]
["bitfinex","SOLUSD",1757909879256,2.77505425,242.58,242.57,31.94]
["bitfinex","SOLUSD",1757909879830,2.77505425,242.58,242.57,32.64]
["bitfinex","SOLUSD",1757909880060,2.77505425,242.58,242.57,36.76252133]
["bitfinex","SOLUSD",1757909880450,2.77505425,242.58,242.57,36.06252133]
["bitfinex","SOLUSD",1757909880754,2.77505425,242.58,242.57,36.76252133]
["bitfinex","SOLUSD",1757909880933,1.46986588,242.61,242.57,36.06252133]
["bitfinex","SOLUSD",1757909881133,2.77625038,242.6,242.57,36.06252133]
["bitfinex","SOLUSD",1757909881336,2.77625038,242.59,242.57,36.06252133]
["bitfinex","SOLUSD",1757909881535,0.69,242.6,242.57,36.06252133]
["bitfinex","SOLUSD",1757909881758,2.77663444,242.59,242.57,36.06252133]
["bitfinex","SOLUSD",1757909882060,0.69,242.6,242.57,36.06252133]
["bitfinex","SOLUSD",1757909882245,2.77663386,242.59,242.57,36.06252133]
["bitfinex","SOLUSD",1757909882437,0.69,242.6,242.57,36.06252133]
["bitfinex","SOLUSD",1757909882638,2.77728437,242.59,242.57,36.06252133]
["bitfinex","SOLUSD",1757909882853,0.69,242.6,242.57,36.06252133]
["bitfinex","SOLUSD",1757909883164,4.93698777,242.59,242.58,31.88]
["bitfinex","SOLUSD",1757909883655,4.24698777,242.59,242.58,31.88]
["bitfinex","SOLUSD",1757909883967,2.77712189,242.59,242.58,31.88]
["bitfinex","SOLUSD",1757909884956,2.77712189,242.59,242.57,4.18248025]
["bitfinex","SOLUSD",1757909885154,2.77712189,242.58,242.57,4.18248025]
["bitfinex","SOLUSD",1757909885400,2.77712189,242.58,242.57,36.06248025]
["bitfinex","SOLUSD",1757909886259,2.77712189,242.58,242.57,4.18248025]
["bitfinex","SOLUSD",1757909886471,2.77712189,242.58,242.57,36.06248025]
["bitfinex","SOLUSD",1757909887256,2.77712189,242.58,242.57,4.18248025]
["bitfinex","SOLUSD",1757909887463,2.77712189,242.58,242.57,36.06248025]
["bitfinex","SOLUSD",1757909888951,2.77712189,242.58,242.57,36.06248025]
["bitfinex","SOLUSD",1757909890370,1.63121207,242.6,242.57,36.06248025]
["bitfinex","SOLUSD",1757909890664,2.78156478,242.59,242.57,36.06248025]
["bitfinex","SOLUSD",1757909890840,5.12816804,242.62,242.57,36.06248025]
["bitfinex","SOLUSD",1757909890841,2.78156478,242.58,242.57,36.06248025]
["bitfinex","SOLUSD",1757909891036,2.78156478,242.58,242.57,36.75248025]
["bitfinex","SOLUSD",1757909891252,0.03,242.63,242.57,47.05878358]
["bitfinex","SOLUSD",1757909891462,2.78169072,242.62,242.58,1.63121207]
["bitfinex","SOLUSD",1757909891640,2.78169072,242.61,242.6,0.94121207]
["bitfinex","SOLUSD",1757909891841,2.78169072,242.61,242.6,0.69]
["bitfinex","SOLUSD",1757909892143,2.78169072,242.61,242.6,1.63121207]
["bitfinex","SOLUSD",1757909892462,0.03,242.63,242.62,26.0]
["bitfinex","SOLUSD",1757909892662,0.03,242.63,242.62,72.41680608]
["bitfinex","SOLUSD",1757909892841,0.03,242.63,242.62,73.10680608]
["bitfinex","SOLUSD",1757909893248,0.03,242.63,242.62,77.22847783]
["bitfinex","SOLUSD",1757909893658,0.03,242.63,242.62,78.88038061]
["bitfinex","SOLUSD",1757909897160,0.03,242.63,242.62,47.00038061]
["bitfinex","SOLUSD",1757909897364,0.03,242.63,242.62,78.88038061]
["bitfinex","SOLUSD",1757909898248,0.03,242.63,242.62,47.00038061]
["bitfinex","SOLUSD",1757909898454,0.03,242.63,242.62,78.88038061]
["bitfinex","SOLUSD",1757909898667,0.03,242.63,242.62,63.65357453]
["bitfinex","SOLUSD",1757909898862,0.03,242.63,242.62,62.94288382]
["bitfinex","SOLUSD",1757909899370,0.74,242.63,242.62,62.94288382]
["bitfinex","SOLUSD",1757909899755,0.03,242.63,242.62,62.94288382]
["bitfinex","SOLUSD",1757909900651,0.03,242.63,242.62,31.06288382]
["bitfinex","SOLUSD",1757909900865,0.03,242.63,242.62,62.92288382]
["bitfinex","SOLUSD",1757909901362,0.03,242.63,242.62,63.61288382]
["bitfinex","SOLUSD",1757909901666,0.03,242.63,242.62,77.20847783]
["bitfinex","SOLUSD",1757909901856,0.03,242.63,242.62,78.86038062]
["bitfinex","SOLUSD",1757909908280,0.03,242.63,242.62,47.00038062]
["bitfinex","SOLUSD",1757909908494,0.03,242.63,242.62,78.86038062]
["bitfinex","SOLUSD",1757909910277,0.03,242.68,242.62,77.91291874]
["bitfinex","SOLUSD",1757909910477,0.03,242.68,242.67,0.94121207]
["bitfinex","SOLUSD",1757909910657,0.03,242.68,242.67,32.80121207]
["bitfinex","SOLUSD",1757909910860,0.74,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757909911059,0.74,242.68,242.67,32.80121207]
["bitfinex","SOLUSD",1757909911881,0.74,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909913387,0.03,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909913585,0.74,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909915180,0.03,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909915410,0.74,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909915877,0.74,242.68,242.65,4.12106567]
["bitfinex","SOLUSD",1757909916074,0.71,242.67,242.66,31.86]
["bitfinex","SOLUSD",1757909916982,0.71,242.67,242.65,4.12106567]
["bitfinex","SOLUSD",1757909917157,0.71,242.66,242.65,4.12106567]
["bitfinex","SOLUSD",1757909917357,0.71,242.66,242.65,35.98106567]
["bitfinex","SOLUSD",1757909917980,0.03,242.68,242.65,15.36518315]
["bitfinex","SOLUSD",1757909918172,0.03,242.68,242.66,32.80121207]
["bitfinex","SOLUSD",1757909918383,0.74,242.68,242.67,31.86]
["bitfinex","SOLUSD",1757909919472,0.74,242.68,242.67,35.98082251]
["bitfinex","SOLUSD",1757909920569,0.03,242.68,242.67,35.98082251]
["bitfinex","SOLUSD",1757909920765,0.03,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909922064,0.75,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909922259,0.03,242.68,242.67,36.92203458]
["bitfinex","SOLUSD",1757909922993,0.03,242.68,242.67,51.19762859]
["bitfinex","SOLUSD",1757909923163,0.03,242.68,242.67,52.84919035]
["bitfinex","SOLUSD",1757909925188,0.03,242.68,242.67,20.98919035]
["bitfinex","SOLUSD",1757909925497,0.03,242.68,242.67,52.82919035]
["bitfinex","SOLUSD",1757909926803,0.03,242.68,242.67,132.22919035]
["bitfinex","SOLUSD",1757909927668,0.03,242.68,242.67,52.82919035]
["bitfinex","SOLUSD",1757909927890,0.03,242.68,242.67,53.2412726]
["bitfinex","SOLUSD",1757909928480,0.03,242.68,242.67,21.4012726]
["bitfinex","SOLUSD",1757909928684,0.03,242.68,242.67,53.2412726]
["bitfinex","SOLUSD",1757909929084,0.03,242.68,242.67,21.4012726]
["bitfinex","SOLUSD",1757909929280,0.03,242.68,242.67,53.2412726]
["bitfinex","SOLUSD",1757909930419,1e-08,242.71,242.7,39.59559401]
["bitfinex","SOLUSD",1757909930575,1e-08,242.71,242.7,72.37680608]
["bitfinex","SOLUSD",1757909931101,1e-08,242.71,242.7,74.02809512]
["bitfinex","SOLUSD",1757909931296,1e-08,242.71,242.7,75.12012643]
["bitfinex","SOLUSD",1757909931605,1e-08,242.71,242.7,154.52012643]
["bitfinex","SOLUSD",1757909931899,1e-08,242.71,242.7,154.10809512]
["bitfinex","SOLUSD",1757909932286,0.78,242.8,242.75,13.59559401]
["bitfinex","SOLUSD",1757909932287,0.06,242.8,242.75,13.59559401]
["bitfinex","SOLUSD",1757909932497,0.06,242.8,242.77,14.53680608]
["bitfinex","SOLUSD",1757909932997,0.06,242.8,242.77,46.37680608]
["bitfinex","SOLUSD",1757909932998,0.72000001,242.78,242.77,46.37680608]
["bitfinex","SOLUSD",1757909933396,1e-08,242.78,242.77,46.37680608]
["bitfinex","SOLUSD",1757909935192,0.72000001,242.78,242.77,17.7147191]
["bitfinex","SOLUSD",1757909935395,0.72000001,242.78,242.77,49.5547191]
["bitfinex","SOLUSD",1757909938110,1e-08,242.78,242.77,49.5547191]
["bitfinex","SOLUSD",1757909938304,1e-08,242.78,242.77,50.49593117]
["bitfinex","SOLUSD",1757909939206,1e-08,242.78,242.77,50.47593117]
["bitfinex","SOLUSD",1757909940217,1e-08,242.78,242.77,18.65593117]
["bitfinex","SOLUSD",1757909940441,1e-08,242.78,242.77,50.47593117]
["bitfinex","SOLUSD",1757909941922,0.69000001,242.78,242.77,49.5347191]
["bitfinex","SOLUSD",1757909942332,1e-08,242.78,242.77,49.5347191]
["bitfinex","SOLUSD",1757909942534,1e-08,242.78,242.77,29.81167288]
["bitfinex","SOLUSD",1757909942919,1e-08,242.78,242.77,61.63167288]
["bitfinex","SOLUSD",1757909944346,1e-08,242.78,242.77,63.09927806]
["bitfinex","SOLUSD",1757909944710,1e-08,242.78,242.77,31.27927806]
["bitfinex","SOLUSD",1757909945037,0.69000001,242.78,242.77,61.63167288]
["bitfinex","SOLUSD",1757909945218,1e-08,242.78,242.77,29.81167288]
["bitfinex","SOLUSD",1757909945445,1e-08,242.78,242.77,61.63167288]
["bitfinex","SOLUSD",1757909950147,0.70000001,242.78,242.77,48.03607887]
["bitfinex","SOLUSD",1757909950839,0.70000001,242.78,242.77,48.06607887]
["bitfinex","SOLUSD",1757909951044,0.70000001,242.78,242.77,16.24607887]
["bitfinex","SOLUSD",1757909951221,0.70000001,242.78,242.77,48.06607887]
["bitfinex","SOLUSD",1757909952441,0.70000001,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757909952946,0.70000001,242.78,242.77,31.85]
["bitfinex","SOLUSD",1757909954219,2.16760519,242.78,242.77,31.85]
["bitfinex","SOLUSD",1757909959249,0.70000001,242.78,242.77,31.85]
["bitfinex","SOLUSD",1757909959451,2.16760519,242.78,242.77,35.96912509]
["bitfinex","SOLUSD",1757909959953,0.70000001,242.78,242.77,35.96912509]
["bitfinex","SOLUSD",1757909960118,2.16760519,242.78,242.77,35.96912509]
["bitfinex","SOLUSD",1757909960488,1e-08,242.78,242.77,35.96912509]
["bitfinex","SOLUSD",1757909960651,1e-08,242.78,242.77,36.66912509]
["bitfinex","SOLUSD",1757909960956,1e-08,242.78,242.77,51.73232428]
["bitfinex","SOLUSD",1757909962629,1e-08,242.78,242.77,19.91232428]
["bitfinex","SOLUSD",1757909962944,1e-08,242.78,242.77,51.73232428]
["bitfinex","SOLUSD",1757909965159,1e-08,242.8,242.79,41.06319919]
["bitfinex","SOLUSD",1757909965356,1e-08,242.8,242.79,77.41386354]
["bitfinex","SOLUSD",1757909965556,1e-08,242.82,242.79,88.41082799]
["bitfinex","SOLUSD",1757909965772,1e-08,242.82,242.81,15.06319919]
["bitfinex","SOLUSD",1757909965971,1e-08,242.82,242.81,15.47504384]
["bitfinex","SOLUSD",1757909966277,1e-08,242.82,242.81,16.17504384]
["bitfinex","SOLUSD",1757909966473,1e-08,242.82,242.81,47.97504384]
["bitfinex","SOLUSD",1757909966676,0.06,242.83,242.81,47.97504384]
["bitfinex","SOLUSD",1757909966677,1e-08,242.83,242.81,52.09349036]
["bitfinex","SOLUSD",1757909966858,1e-08,242.83,242.82,2.16760518]
["bitfinex","SOLUSD",1757909968661,0.7,242.89,242.85,39.59559401]
["bitfinex","SOLUSD",1757909968977,0.7,242.89,242.85,71.39559401]
["bitfinex","SOLUSD",1757909969186,0.7,242.89,242.85,72.86319919]
["bitfinex","SOLUSD",1757909969575,1.52760518,242.94,242.85,72.86319919]
["bitfinex","SOLUSD",1757909969576,0.76,242.94,242.86,13.59559401]
["bitfinex","SOLUSD",1757909969776,1e-08,242.88,242.87,46.86319919]
["bitfinex","SOLUSD",1757909969966,1e-08,242.88,242.87,47.56319919]
["bitfinex","SOLUSD",1757909970771,1e-08,242.88,242.87,53.3306231]
["bitfinex","SOLUSD",1757909971490,1e-08,242.88,242.87,19.36301792]
["bitfinex","SOLUSD",1757909971673,1e-08,242.88,242.87,52.6306231]
["bitfinex","SOLUSD",1757909972190,1e-08,242.88,242.87,53.3306231]
["bitfinex","SOLUSD",1757909975354,1e-08,242.88,242.87,52.6306231]
["bitfinex","SOLUSD",1757909977549,1e-08,242.88,242.87,53.3306231]
["bitfinex","SOLUSD",1757909978972,1e-08,242.88,242.87,53.2906231]
["bitfinex","SOLUSD",1757909979167,1e-08,242.88,242.87,52.6306231]
["bitfinex","SOLUSD",1757909979388,1e-08,242.88,242.87,55.16997118]
["bitfinex","SOLUSD",1757909979600,1e-08,242.88,242.87,54.75822828]
["bitfinex","SOLUSD",1757909980099,1e-08,242.88,242.87,134.15822828]
["bitfinex","SOLUSD",1757909981419,0.71,242.99,242.91,39.59559401]
["bitfinex","SOLUSD",1757909981572,0.71,242.99,242.98,1.46760518]
["bitfinex","SOLUSD",1757909981772,4.22437282,243.12,242.98,33.24760518]
["bitfinex","SOLUSD",1757909982003,26.0,243.09,242.98,33.24760518]
["bitfinex","SOLUSD",1757909982173,1.46760518,243.05,242.98,33.24760518]
["bitfinex","SOLUSD",1757909982379,0.71,243.04,242.99,1.46760518]
["bitfinex","SOLUSD",1757909982603,0.71,243.03,243.0,35.89522633]
["bitfinex","SOLUSD",1757909982788,0.71,243.02,243.0,35.89522633]
["bitfinex","SOLUSD",1757909983085,0.71,243.01,243.0,35.89522633]
["bitfinex","SOLUSD",1757909983591,0.71,243.03,243.01,13.59559401]
["bitfinex","SOLUSD",1757909983804,1.46760518,243.11,243.02,33.24760518]
["bitfinex","SOLUSD",1757909983999,1.46760518,243.11,243.03,1.46760518]
["bitfinex","SOLUSD",1757909984303,0.71,243.1,243.03,1.46760518]
["bitfinex","SOLUSD",1757909984493,0.71,243.09,243.03,1.46760518]
["bitfinex","SOLUSD",1757909984808,0.71,243.08,243.04,31.78]
["bitfinex","SOLUSD",1757909985109,0.71,243.07,243.05,31.78]
["bitfinex","SOLUSD",1757909985308,0.71,243.06,243.05,31.78]
["bitfinex","SOLUSD",1757909985541,0.71,243.06,243.02,14.40180173]
["bitfinex","SOLUSD",1757909985712,0.1,243.13,243.03,31.78]
["bitfinex","SOLUSD",1757909985713,0.71,243.05,243.03,31.78]
["bitfinex","SOLUSD",1757909985923,0.71,243.04,243.02,15.86940691]
["bitfinex","SOLUSD",1757909986126,4.21305552,243.13,243.03,33.24760518]
["bitfinex","SOLUSD",1757909986283,0.1,243.13,243.03,33.24760518]
["bitfinex","SOLUSD",1757909986610,1.46760518,243.11,243.04,4.11454904]
["bitfinex","SOLUSD",1757909986785,0.71,243.1,243.05,31.78]
["bitfinex","SOLUSD",1757909986989,0.71,243.09,243.05,31.78]
["bitfinex","SOLUSD",1757909987194,0.71,243.08,243.05,31.78]
["bitfinex","SOLUSD",1757909987395,0.71,243.07,243.04,4.11454904]
["bitfinex","SOLUSD",1757909987717,1.46760518,243.11,243.06,31.78]
["bitfinex","SOLUSD",1757909988211,0.71,243.1,243.06,31.78]
["bitfinex","SOLUSD",1757909988416,0.71,243.09,243.07,31.78]
["bitfinex","SOLUSD",1757909988598,0.71,243.08,243.07,35.89404122]
["bitfinex","SOLUSD",1757909989590,0.71,243.08,243.07,4.11404122]
["bitfinex","SOLUSD",1757909989795,0.71,243.08,243.07,35.89404122]
["bitfinex","SOLUSD",1757909991192,0.71,243.08,243.05,1.46760518]
["bitfinex","SOLUSD",1757909991193,0.71,243.08,243.06,4.11421048]
["bitfinex","SOLUSD",1757909991388,0.71,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757909991609,0.71,243.07,243.06,35.89421048]
["bitfinex","SOLUSD",1757909992419,0.71,243.07,243.06,4.11421048]
["bitfinex","SOLUSD",1757909992721,0.71,243.07,243.06,35.87421048]
["bitfinex","SOLUSD",1757909993614,0.1,243.13,243.06,35.87421048]
["bitfinex","SOLUSD",1757909993914,0.71,243.09,243.06,35.87421048]
["bitfinex","SOLUSD",1757909994228,0.71,243.08,243.06,35.87421048]
["bitfinex","SOLUSD",1757909994611,0.71,243.08,243.07,31.76]
["bitfinex","SOLUSD",1757909994920,0.71,243.07,243.06,14.39973668]
["bitfinex","SOLUSD",1757909995121,0.71,243.09,243.06,46.15973668]
["bitfinex","SOLUSD",1757909995308,1.46760518,243.12,243.06,46.15973668]
["bitfinex","SOLUSD",1757909995309,0.71,243.08,243.06,46.15973668]
["bitfinex","SOLUSD",1757909996303,0.65,243.1,243.06,47.62734186]
["bitfinex","SOLUSD",1757909996621,0.65,243.09,243.06,47.62734186]
["bitfinex","SOLUSD",1757909996997,0.65,243.08,243.06,47.62734186]
["bitfinex","SOLUSD",1757909997197,0.65,243.08,243.06,46.15973668]
["bitfinex","SOLUSD",1757909997900,0.65,243.08,243.06,14.39973668]
["bitfinex","SOLUSD",1757909998233,0.65,243.08,243.07,31.76]
["bitfinex","SOLUSD",1757909998722,0.65,243.08,243.06,14.39973668]
["bitfinex","SOLUSD",1757909999024,1.46760518,243.11,243.07,31.76]
["bitfinex","SOLUSD",1757909999400,0.65,243.1,243.07,31.76]
["bitfinex","SOLUSD",1757909999600,0.65,243.09,243.08,31.76]
["bitfinex","SOLUSD",1757910001125,0.65,243.09,243.08,35.87387197]
["bitfinex","SOLUSD",1757910001800,0.75,243.13,243.08,35.87387197]
["bitfinex","SOLUSD",1757910002001,0.65,243.12,243.08,4.11387197]
["bitfinex","SOLUSD",1757910002206,0.1,243.13,243.09,31.76]
["bitfinex","SOLUSD",1757910002414,2.74637833,243.23,243.12,1.46760518]
["bitfinex","SOLUSD",1757910002607,0.65,243.24,243.2,1.46760518]
["bitfinex","SOLUSD",1757910002822,0.65,243.24,243.23,26.0]
["bitfinex","SOLUSD",1757910003035,0.65,243.24,243.23,58.6]
["bitfinex","SOLUSD",1757910003211,0.65,243.27,243.22,1.46760518]
["bitfinex","SOLUSD",1757910003420,1.46760518,243.32,243.24,1.46760518]
["bitfinex","SOLUSD",1757910003738,1.46760518,243.33,243.28,26.0]
["bitfinex","SOLUSD",1757910004041,0.65,243.31,243.29,32.6]
["bitfinex","SOLUSD",1757910004206,0.65,243.3,243.29,32.6]
["bitfinex","SOLUSD",1757910004400,0.65,243.32,243.29,36.71025405]
["bitfinex","SOLUSD",1757910004723,0.65,243.32,243.29,36.71030288]
["bitfinex","SOLUSD",1757910004911,0.65,243.32,243.31,26.0]
["bitfinex","SOLUSD",1757910005424,0.65,243.32,243.31,32.68]
["bitfinex","SOLUSD",1757910005635,0.75,243.35,243.31,32.68]
["bitfinex","SOLUSD",1757910005821,0.65,243.34,243.31,32.68]
["bitfinex","SOLUSD",1757910006133,0.1,243.35,243.31,36.78997507]
["bitfinex","SOLUSD",1757910006327,0.65,243.34,243.3,26.0]
["bitfinex","SOLUSD",1757910006638,0.65,243.33,243.31,32.68]
["bitfinex","SOLUSD",1757910007027,0.65,243.32,243.31,32.68]
["bitfinex","SOLUSD",1757910007231,0.75,243.35,243.31,32.68]
["bitfinex","SOLUSD",1757910007741,0.65,243.34,243.31,32.68]
["bitfinex","SOLUSD",1757910008040,0.65,243.34,243.32,32.66]
["bitfinex","SOLUSD",1757910008434,0.1,243.35,243.27,26.62]
["bitfinex","SOLUSD",1757910008642,0.1,243.35,243.29,0.93553933]
["bitfinex","SOLUSD",1757910009008,0.76,243.35,243.29,5.04578412]
["bitfinex","SOLUSD",1757910009433,0.66,243.34,243.3,32.66]
["bitfinex","SOLUSD",1757910009633,0.1,243.35,243.3,0.62]
["bitfinex","SOLUSD",1757910009809,0.1,243.35,243.28,40.38666917]
["bitfinex","SOLUSD",1757910009810,0.76,243.35,243.31,32.64]
["bitfinex","SOLUSD",1757910010010,0.1,243.35,243.32,32.82]
["bitfinex","SOLUSD",1757910010215,0.1,243.35,243.34,14.53113334]
["bitfinex","SOLUSD",1757910010613,0.1,243.35,243.34,15.15113334]
["bitfinex","SOLUSD",1757910011346,0.1,243.35,243.34,19.26060979]
["bitfinex","SOLUSD",1757910011524,0.1,243.35,243.34,18.32507046]
["bitfinex","SOLUSD",1757910011733,0.1,243.35,243.34,52.08060979]
["bitfinex","SOLUSD",1757910012115,1e-08,243.35,243.34,55.82276711]
["bitfinex","SOLUSD",1757910012921,1e-08,243.35,243.34,57.46943364]
["bitfinex","SOLUSD",1757910013320,0.66,243.45,243.4,13.59559401]
["bitfinex","SOLUSD",1757910013540,0.66,243.45,243.43,0.93553933]
["bitfinex","SOLUSD",1757910013948,0.66,243.45,243.44,32.78]
["bitfinex","SOLUSD",1757910014444,0.66,243.45,243.39,26.0]
["bitfinex","SOLUSD",1757910014644,1.59553933,243.44,243.4,32.78]
["bitfinex","SOLUSD",1757910014945,0.66,243.43,243.37,13.59559401]
["bitfinex","SOLUSD",1757910015113,0.66,243.42,243.35,26.0]
["bitfinex","SOLUSD",1757910015315,0.66,243.44,243.39,26.93553933]
["bitfinex","SOLUSD",1757910015629,0.66,243.47,243.41,0.93553933]
["bitfinex","SOLUSD",1757910016243,0.66,243.49,243.43,0.93553933]
["bitfinex","SOLUSD",1757910016443,0.66,243.48,243.42,0.93553933]
["bitfinex","SOLUSD",1757910016617,0.66,243.47,243.43,32.76]
["bitfinex","SOLUSD",1757910016828,0.66,243.46,243.43,32.76]
["bitfinex","SOLUSD",1757910017556,0.66,243.5,243.44,41.15113334]
["bitfinex","SOLUSD",1757910017857,0.66,243.5,243.46,0.93553933]
["bitfinex","SOLUSD",1757910018065,0.66,243.49,243.47,32.74]
["bitfinex","SOLUSD",1757910018238,0.93553933,243.51,243.48,32.74]
["bitfinex","SOLUSD",1757910018556,0.93553933,243.51,243.44,39.59559401]
["bitfinex","SOLUSD",1757910018746,0.66,243.5,243.45,32.72]
["bitfinex","SOLUSD",1757910018948,0.66,243.49,243.45,32.72]
["bitfinex","SOLUSD",1757910019257,26.0,243.6,243.46,0.62]
["bitfinex","SOLUSD",1757910019439,0.66,243.61,243.51,26.0]
["bitfinex","SOLUSD",1757910019639,5.0,243.7,243.56,0.93553933]
["bitfinex","SOLUSD",1757910019640,0.66,243.64,243.56,0.93553933]
["bitfinex","SOLUSD",1757910019952,0.66,243.64,243.58,0.93553933]
["bitfinex","SOLUSD",1757910020135,0.16,243.64,243.58,0.93553933]
["bitfinex","SOLUSD",1757910020333,0.93553933,243.67,243.58,1.64553933]
["bitfinex","SOLUSD",1757910020635,5.0,243.7,243.59,34.13553933]
["bitfinex","SOLUSD",1757910020851,0.93553933,243.64,243.6,33.2]
["bitfinex","SOLUSD",1757910021059,0.93553933,243.62,243.6,33.2]
["bitfinex","SOLUSD",1757910021242,0.93553933,243.62,243.57,26.0]
["bitfinex","SOLUSD",1757910021243,4.10357421,243.69,243.57,26.0]
["bitfinex","SOLUSD",1757910021434,0.93553933,243.64,243.58,33.2]
["bitfinex","SOLUSD",1757910021632,0.93553933,243.62,243.58,33.2]
["bitfinex","SOLUSD",1757910021846,0.93553933,243.62,243.59,33.18]
["bitfinex","SOLUSD",1757910022053,0.93553933,243.61,243.52,12.34237755]
["bitfinex","SOLUSD",1757910022366,0.93553933,243.55,243.5,13.59559401]
["bitfinex","SOLUSD",1757910022535,0.66,243.55,243.51,33.18]
["bitfinex","SOLUSD",1757910022741,0.66,243.54,243.49,13.59559401]
["bitfinex","SOLUSD",1757910023050,0.66,243.54,243.52,26.0]
["bitfinex","SOLUSD",1757910023238,0.66,243.56,243.53,33.16]
["bitfinex","SOLUSD",1757910023439,0.66,243.55,243.52,26.0]
["bitfinex","SOLUSD",1757910023634,0.66,243.55,243.53,33.14]
["bitfinex","SOLUSD",1757910024036,26.0,243.64,243.53,33.14]
["bitfinex","SOLUSD",1757910024234,0.93553933,243.58,243.52,30.81637433]
["bitfinex","SOLUSD",1757910024440,0.93553933,243.56,243.52,26.0]
["bitfinex","SOLUSD",1757910024637,0.66,243.55,243.53,33.14]
["bitfinex","SOLUSD",1757910024867,0.66,243.55,243.54,33.12]
["bitfinex","SOLUSD",1757910025043,0.93553933,243.56,243.54,33.12]
["bitfinex","SOLUSD",1757910025248,0.66,243.55,243.54,33.12]
["bitfinex","SOLUSD",1757910025469,0.66,243.55,243.47,30.10503202]
["bitfinex","SOLUSD",1757910025771,0.93553933,243.53,243.48,72.71559401]
["bitfinex","SOLUSD",1757910025959,0.93553933,243.53,243.48,40.30559401]
["bitfinex","SOLUSD",1757910026168,1.59553933,243.53,243.49,26.0]
["bitfinex","SOLUSD",1757910026469,0.93553933,243.51,243.5,33.1]
["bitfinex","SOLUSD",1757910026686,0.66,243.51,243.43,4.10536702]
["bitfinex","SOLUSD",1757910026975,0.93553933,243.51,243.44,47.40559401]
["bitfinex","SOLUSD",1757910027272,0.66,243.54,243.47,26.0]
["bitfinex","SOLUSD",1757910027590,0.93553933,243.54,243.49,4.10694484]
["bitfinex","SOLUSD",1757910027868,0.66,243.59,243.5,0.71]
["bitfinex","SOLUSD",1757910028177,0.93553933,243.56,243.51,26.0]
["bitfinex","SOLUSD",1757910028474,0.93553933,243.56,243.52,33.08]
["bitfinex","SOLUSD",1757910028648,1.59553933,243.58,243.52,33.79]
["bitfinex","SOLUSD",1757910029056,1.59553933,243.58,243.52,33.08]
["bitfinex","SOLUSD",1757910029057,0.93553933,243.56,243.52,33.08]
["bitfinex","SOLUSD",1757910029764,3.09158469,243.56,243.52,33.08]
["bitfinex","SOLUSD",1757910030267,2.43158469,243.56,243.52,33.08]
["bitfinex","SOLUSD",1757910030473,2.43158469,243.57,243.52,30.8163749]
["bitfinex","SOLUSD",1757910030785,26.0,243.66,243.53,33.06]
["bitfinex","SOLUSD",1757910030948,2.43158469,243.6,243.54,0.71]
["bitfinex","SOLUSD",1757910031145,2.43158469,243.62,243.55,39.59559401]
["bitfinex","SOLUSD",1757910031346,0.06,243.67,243.58,26.0]
["bitfinex","SOLUSD",1757910031564,2.43158469,243.65,243.59,33.04]
["bitfinex","SOLUSD",1757910032068,3.09158469,243.65,243.59,33.04]
["bitfinex","SOLUSD",1757910032260,2.43158469,243.63,243.59,33.04]
["bitfinex","SOLUSD",1757910032769,2.43158469,243.63,243.6,33.02]
["bitfinex","SOLUSD",1757910033270,0.66,243.66,243.6,33.02]
["bitfinex","SOLUSD",1757910033470,0.67,243.65,243.58,0.71]
["bitfinex","SOLUSD",1757910033663,2.43158469,243.63,243.59,33.0]
["bitfinex","SOLUSD",1757910034284,0.67,243.62,243.6,33.0]
["bitfinex","SOLUSD",1757910034568,0.06,243.67,243.61,0.71]
["bitfinex","SOLUSD",1757910034786,2.43158469,243.65,243.61,0.71]
["bitfinex","SOLUSD",1757910034955,0.06,243.67,243.61,0.71]
["bitfinex","SOLUSD",1757910035154,2.43158469,243.66,243.6,33.0]
["bitfinex","SOLUSD",1757910035878,3.16158469,243.67,243.61,4.1049218]
["bitfinex","SOLUSD",1757910036254,0.73,243.67,243.62,39.59559401]
["bitfinex","SOLUSD",1757910036455,0.73,243.67,243.62,42.0271787]
["bitfinex","SOLUSD",1757910037061,3.16158469,243.67,243.63,32.98]
["bitfinex","SOLUSD",1757910037265,7.26550577,243.67,243.62,26.0]
["bitfinex","SOLUSD",1757910037458,7.26550577,243.67,243.63,32.98]
["bitfinex","SOLUSD",1757910037769,2.43158469,243.65,243.64,32.98]
["bitfinex","SOLUSD",1757910037970,6.53581937,243.66,243.63,32.98]
["bitfinex","SOLUSD",1757910038276,0.73,243.67,243.59,3.14158469]
["bitfinex","SOLUSD",1757910038277,7.26550993,243.67,243.64,32.98]
["bitfinex","SOLUSD",1757910038576,0.73,243.67,243.65,32.98]
["bitfinex","SOLUSD",1757910038777,0.06,243.67,243.66,32.98]
["bitfinex","SOLUSD",1757910039454,0.06,243.67,243.61,2.43158469]
["bitfinex","SOLUSD",1757910039787,6.53591089,243.65,243.62,32.98]
["bitfinex","SOLUSD",1757910040459,6.53591089,243.65,243.58,26.0]
["bitfinex","SOLUSD",1757910040654,2.43158469,243.59,243.4,20.0]
["bitfinex","SOLUSD",1757910040864,2.43158469,243.59,243.52,13.59559401]
["bitfinex","SOLUSD",1757910041070,14.36494594,243.65,243.55,26.0]
["bitfinex","SOLUSD",1757910041279,2.43158469,243.61,243.55,26.0]
["bitfinex","SOLUSD",1757910041475,0.06,243.67,243.57,13.59559401]
["bitfinex","SOLUSD",1757910041659,2.43158469,243.66,243.59,13.59559401]
["bitfinex","SOLUSD",1757910041983,2.43158469,243.66,243.6,4.10509031]
["bitfinex","SOLUSD",1757910042279,2.43158469,243.65,243.6,4.10509031]
["bitfinex","SOLUSD",1757910043071,2.43158469,243.65,243.59,0.03]
["bitfinex","SOLUSD",1757910043378,2.43158469,243.63,243.6,58.96]
["bitfinex","SOLUSD",1757910043580,2.43158469,243.64,243.6,26.0]
["bitfinex","SOLUSD",1757910044002,2.43158469,243.64,243.61,32.94]
["bitfinex","SOLUSD",1757910044455,4.16404045,243.67,243.61,32.94]
["bitfinex","SOLUSD",1757910044653,2.43158469,243.63,243.61,32.94]
["bitfinex","SOLUSD",1757910045065,2.43158469,243.65,243.61,32.94]
["bitfinex","SOLUSD",1757910045378,2.43158469,243.65,243.62,32.92]
["bitfinex","SOLUSD",1757910046484,2.43158469,243.66,243.62,37.02470541]
["bitfinex","SOLUSD",1757910046778,0.06,243.67,243.62,37.02470541]
["bitfinex","SOLUSD",1757910047180,2.49158469,243.67,243.61,17.70048869]
["bitfinex","SOLUSD",1757910047380,0.06,243.67,243.63,32.9]
["bitfinex","SOLUSD",1757910047954,0.06,243.67,243.64,4.10441635]
["bitfinex","SOLUSD",1757910049477,2.49158469,243.67,243.65,32.88]
["bitfinex","SOLUSD",1757910049665,6.59553026,243.67,243.65,32.88]
["bitfinex","SOLUSD",1757910049983,4.10424789,243.65,243.59,0.03]
["bitfinex","SOLUSD",1757910050181,14.36486763,243.65,243.6,32.86]
["bitfinex","SOLUSD",1757910050365,0.93298374,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757910051184,0.93298374,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757910052160,5.03807405,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757910052882,5.97105779,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757910054483,26.0,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757910054681,27.96129802,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757910054989,0.93298374,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757910055189,1.86596748,243.55,243.35,22.5112968]
["bitfinex","SOLUSD",1757910055493,0.93298374,243.42,243.41,32.8]
["bitfinex","SOLUSD",1757910056378,0.93298374,243.42,243.35,55.94320975]
["bitfinex","SOLUSD",1757910056688,0.93298374,243.39,243.36,32.78]
["bitfinex","SOLUSD",1757910056896,0.93298374,243.42,243.36,32.78]
["bitfinex","SOLUSD",1757910057488,0.93298374,243.44,243.36,33.71298374]
["bitfinex","SOLUSD",1757910057795,2.4341108,243.45,243.37,2.4341108]
["bitfinex","SOLUSD",1757910057997,2.4341108,243.45,243.37,13.59559401]
["bitfinex","SOLUSD",1757910058168,4.10718621,243.48,243.39,4.10863223]
["bitfinex","SOLUSD",1757910058369,2.4341108,243.46,243.39,4.10863223]
["bitfinex","SOLUSD",1757910058665,2.4341108,243.41,243.36,32.78]
["bitfinex","SOLUSD",1757910059195,2.4341108,243.43,243.36,32.78]
["bitfinex","SOLUSD",1757910060264,2.4341108,243.39,243.35,0.03]
["bitfinex","SOLUSD",1757910060465,2.4341108,243.37,243.35,0.03]
["bitfinex","SOLUSD",1757910060767,26.0,243.4,243.35,0.03]
["bitfinex","SOLUSD",1757910060983,26.0,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757910061180,2.4341108,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757910061792,26.0,243.47,243.38,0.03]
["bitfinex","SOLUSD",1757910061991,4.10694484,243.49,243.38,0.03]
["bitfinex","SOLUSD",1757910061992,2.4341108,243.44,243.38,0.03]
["bitfinex","SOLUSD",1757910062369,2.4341108,243.44,243.38,4.13880105]
["bitfinex","SOLUSD",1757910062589,10.26533031,243.54,243.42,2.4341108]
["bitfinex","SOLUSD",1757910062792,3.45640486,243.59,243.42,2.4341108]
["bitfinex","SOLUSD",1757910062793,16.34752763,243.59,243.42,2.4341108]
["bitfinex","SOLUSD",1757910062976,2.4341108,243.5,243.44,2.4341108]
["bitfinex","SOLUSD",1757910063292,15.3975765,243.58,243.44,2.4341108]
["bitfinex","SOLUSD",1757910063293,2.4341108,243.52,243.44,2.4341108]
["bitfinex","SOLUSD",1757910063495,1.02844899,243.57,243.46,2.4341108]
["bitfinex","SOLUSD",1757910063796,4.10485374,243.62,243.5,2.4341108]
["bitfinex","SOLUSD",1757910063985,4.10485374,243.62,243.46,26.0]
["bitfinex","SOLUSD",1757910063986,2.4341108,243.61,243.52,2.4341108]
["bitfinex","SOLUSD",1757910064290,10.26065572,243.65,243.54,2.4341108]
["bitfinex","SOLUSD",1757910064498,2.4341108,243.61,243.52,4.10629307]
["bitfinex","SOLUSD",1757910064702,28.4341108,243.62,243.54,2.4341108]
["bitfinex","SOLUSD",1757910064989,4.10407945,243.66,243.54,2.4341108]
["bitfinex","SOLUSD",1757910065198,4.10407945,243.66,243.56,2.4341108]
["bitfinex","SOLUSD",1757910065377,2.4341108,243.63,243.55,2.4341108]
["bitfinex","SOLUSD",1757910065572,2.4341108,243.63,243.53,13.59559401]
["bitfinex","SOLUSD",1757910065573,2.4341108,243.61,243.5,4.10666911]
["bitfinex","SOLUSD",1757910065772,3.51850287,243.56,243.51,58.74]
["bitfinex","SOLUSD",1757910066301,3.51850287,243.57,243.51,62.84645225]
["bitfinex","SOLUSD",1757910066488,3.51850287,243.57,243.51,36.84645225]
["bitfinex","SOLUSD",1757910066688,3.51850287,243.52,243.45,39.59559401]
["bitfinex","SOLUSD",1757910066889,4.10525883,243.59,243.38,20.57400525]
["bitfinex","SOLUSD",1757910066890,3.51850287,243.51,243.47,32.72]
["bitfinex","SOLUSD",1757910067095,3.51850287,243.48,243.47,32.72]
["bitfinex","SOLUSD",1757910067293,3.51850287,243.48,243.38,0.03]
["bitfinex","SOLUSD",1757910067597,26.0,243.56,243.4,3.51850287]
["bitfinex","SOLUSD",1757910067799,3.51850287,243.49,243.41,13.59559401]
["bitfinex","SOLUSD",1757910068106,3.51850287,243.49,243.41,17.11409688]
["bitfinex","SOLUSD",1757910068300,3.51850287,243.48,243.43,13.59559401]
["bitfinex","SOLUSD",1757910068674,26.0,243.56,243.43,13.59559401]
["bitfinex","SOLUSD",1757910068994,3.51850287,243.49,243.43,13.59559401]
["bitfinex","SOLUSD",1757910069187,3.51850287,243.51,243.45,13.59559401]
["bitfinex","SOLUSD",1757910069379,3.51850287,243.51,243.47,13.59559401]
["bitfinex","SOLUSD",1757910070001,3.51850287,243.49,243.45,32.74]
["bitfinex","SOLUSD",1757910070212,3.51850287,243.46,243.45,32.74]
["bitfinex","SOLUSD",1757910070505,3.51850287,243.48,243.45,32.74]
["bitfinex","SOLUSD",1757910070805,0.08133972,243.46,243.45,32.74]
["bitfinex","SOLUSD",1757910070969,3.59984259,243.46,243.42,26.0]
["bitfinex","SOLUSD",1757910071175,3.59984259,243.46,243.43,32.72]
["bitfinex","SOLUSD",1757910071176,3.51850287,243.44,243.43,32.72]
["bitfinex","SOLUSD",1757910071371,3.51850287,243.44,243.39,4.1085882]
["bitfinex","SOLUSD",1757910071601,3.51850287,243.44,243.4,32.72]
["bitfinex","SOLUSD",1757910071909,3.59984259,243.46,243.4,32.72]
["bitfinex","SOLUSD",1757910072205,0.08133972,243.46,243.44,13.59559401]
["bitfinex","SOLUSD",1757910072394,0.08133972,243.46,243.45,21.63247847]
["bitfinex","SOLUSD",1757910072578,0.08133972,243.46,243.45,47.22171651]
["bitfinex","SOLUSD",1757910072985,0.08133972,243.46,243.45,79.92171651]
["bitfinex","SOLUSD",1757910073400,0.08133972,243.46,243.45,54.33247847]
["bitfinex","SOLUSD",1757910073572,0.08133972,243.46,243.45,50.40321364]
["bitfinex","SOLUSD",1757910073777,0.08133972,243.46,243.45,53.92171651]
["bitfinex","SOLUSD",1757910074576,0.07753132,243.48,243.45,53.92171651]
["bitfinex","SOLUSD",1757910074577,1e-08,243.48,243.45,53.92171651]
["bitfinex","SOLUSD",1757910074782,1e-08,243.49,243.48,39.59559401]
["bitfinex","SOLUSD",1757910074995,1e-08,243.49,243.48,40.00630536]
["bitfinex","SOLUSD",1757910075980,1e-08,243.49,243.48,43.11409688]
["bitfinex","SOLUSD",1757910076416,1e-08,243.49,243.48,47.2212104]
["bitfinex","SOLUSD",1757910076775,1e-08,243.49,243.48,43.70270753]
["bitfinex","SOLUSD",1757910076979,1e-08,243.49,243.48,47.2212104]
["bitfinex","SOLUSD",1757910077584,1e-08,243.49,243.48,43.70270753]
["bitfinex","SOLUSD",1757910077994,1e-08,243.49,243.48,4.10711352]
["bitfinex","SOLUSD",1757910078200,1e-08,243.49,243.48,32.64]
["bitfinex","SOLUSD",1757910080012,3.51850287,243.53,243.49,4.10694484]
["bitfinex","SOLUSD",1757910080400,4.10593257,243.56,243.5,32.62]
["bitfinex","SOLUSD",1757910080583,3.51850287,243.52,243.5,32.62]
["bitfinex","SOLUSD",1757910080915,4.10470392,243.63,243.51,13.59559401]
["bitfinex","SOLUSD",1757910081089,0.06,243.67,243.51,17.11409688]
["bitfinex","SOLUSD",1757910081090,3.51850287,243.58,243.51,17.11409688]
["bitfinex","SOLUSD",1757910081288,0.06,243.52,243.51,13.59559401]
["bitfinex","SOLUSD",1757910081491,0.06,243.52,243.51,17.11409688]
["bitfinex","SOLUSD",1757910081685,0.06,243.67,243.54,26.0]
["bitfinex","SOLUSD",1757910081895,3.51850287,243.65,243.58,13.59559401]
["bitfinex","SOLUSD",1757910082210,3.51850287,243.65,243.59,32.62]
["bitfinex","SOLUSD",1757910082410,0.06,243.67,243.6,4.10509031]
["bitfinex","SOLUSD",1757910082618,3.51850287,243.65,243.6,4.10509031]
["bitfinex","SOLUSD",1757910082910,0.06,243.67,243.6,4.10509031]
["bitfinex","SOLUSD",1757910082911,0.06,243.67,243.61,13.59559401]
["bitfinex","SOLUSD",1757910083091,0.06,243.67,243.63,13.59559401]
["bitfinex","SOLUSD",1757910083517,0.06,243.67,243.64,3.51850287]
["bitfinex","SOLUSD",1757910083693,0.06,243.67,243.65,32.64]
["bitfinex","SOLUSD",1757910083880,0.06,243.67,243.6,34.89326763]
["bitfinex","SOLUSD",1757910083881,0.06,243.67,243.62,3.51850287]
["bitfinex","SOLUSD",1757910084084,0.06,243.67,243.63,32.64]
["bitfinex","SOLUSD",1757910084310,0.06,243.67,243.63,36.15850287]
["bitfinex","SOLUSD",1757910084489,0.06,243.67,243.64,4.10441635]
["bitfinex","SOLUSD",1757910084687,3.51850287,243.65,243.62,26.0]
["bitfinex","SOLUSD",1757910085006,3.51850287,243.63,243.58,26.0]
["bitfinex","SOLUSD",1757910085186,0.06,243.67,243.59,32.62]
["bitfinex","SOLUSD",1757910085392,0.06,243.67,243.58,26.0]
["bitfinex","SOLUSD",1757910085393,3.51850287,243.64,243.58,26.0]
["bitfinex","SOLUSD",1757910085623,3.57850287,243.67,243.59,32.62]
["bitfinex","SOLUSD",1757910086087,0.06,243.67,243.59,32.62]
["bitfinex","SOLUSD",1757910086296,3.51850287,243.66,243.59,32.62]
["bitfinex","SOLUSD",1757910086598,3.51850287,243.66,243.59,36.72517081]
["bitfinex","SOLUSD",1757910086808,0.06,243.67,243.6,32.62]
["bitfinex","SOLUSD",1757910086809,3.51850287,243.64,243.6,32.62]
["bitfinex","SOLUSD",1757910087006,3.51850287,243.64,243.55,13.78333555]
["bitfinex","SOLUSD",1757910087205,4.16394484,243.67,243.56,26.0]
["bitfinex","SOLUSD",1757910087407,4.16394484,243.67,243.56,58.6]
["bitfinex","SOLUSD",1757910087605,3.51850287,243.62,243.56,32.6]
["bitfinex","SOLUSD",1757910087814,3.51850287,243.61,243.56,36.70566973]
["bitfinex","SOLUSD",1757910088130,3.51850287,243.57,243.55,32.6]
["bitfinex","SOLUSD",1757910088295,3.51850287,243.56,243.55,32.66]
["bitfinex","SOLUSD",1757910088704,7.62426736,243.56,243.55,32.66]
["bitfinex","SOLUSD",1757910088914,3.51850287,243.56,243.55,32.66]
["bitfinex","SOLUSD",1757910089101,4.1051374,243.6,243.53,32.66]
["bitfinex","SOLUSD",1757910089419,3.51850287,243.57,243.54,32.64]
["bitfinex","SOLUSD",1757910089713,3.51850287,243.57,243.49,17.89280981]
["bitfinex","SOLUSD",1757910089896,3.51850287,243.57,243.5,32.64]
["bitfinex","SOLUSD",1757910090300,3.51850287,243.56,243.5,32.64]
["bitfinex","SOLUSD",1757910090501,3.51850287,243.55,243.5,32.64]
["bitfinex","SOLUSD",1757910090716,0.08943752,243.51,243.5,36.74671773]
["bitfinex","SOLUSD",1757910091012,0.08943752,243.51,243.5,54.27149222]
["bitfinex","SOLUSD",1757910092020,0.08943752,243.51,243.5,50.75298935]
["bitfinex","SOLUSD",1757910092225,0.08943752,243.51,243.5,54.27149222]
["bitfinex","SOLUSD",1757910092418,0.08943752,243.51,243.5,79.86081461]
["bitfinex","SOLUSD",1757910092595,0.08943752,243.51,243.5,76.34231174]
["bitfinex","SOLUSD",1757910092923,0.08943752,243.51,243.5,30.10671773]
["bitfinex","SOLUSD",1757910093223,0.08943752,243.51,243.5,32.6]
["bitfinex","SOLUSD",1757910093804,0.08943752,243.51,243.5,36.11850287]
["bitfinex","SOLUSD",1757910094704,0.08943752,243.51,243.5,40.22527905]
["bitfinex","SOLUSD",1757910094917,0.08943752,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757910095126,0.08943752,243.51,243.48,4.13698136]
["bitfinex","SOLUSD",1757910095306,0.08943752,243.51,243.49,32.6]
["bitfinex","SOLUSD",1757910095698,3.51850287,243.5,243.48,0.03]
["bitfinex","SOLUSD",1757910095923,3.51850287,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910096110,3.51850287,243.49,243.48,32.63]
["bitfinex","SOLUSD",1757910097328,3.51850287,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910098021,14.46261794,243.51,243.48,0.03]
["bitfinex","SOLUSD",1757910098247,3.51850287,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910098811,8.32544771,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910100134,4.21850287,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910100314,0.7,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910100515,4.21850287,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757910102441,26.0,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910102617,46.63259975,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910102819,47.92154779,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910104523,26.0,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757910104838,0.78943752,243.51,243.45,0.03]
["bitfinex","SOLUSD",1757910105140,3.51850287,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757910106030,4.21850287,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757910106235,0.08943752,243.51,243.45,0.03]
["bitfinex","SOLUSD",1757910106431,3.51850287,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757910106938,4.21850287,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757910107122,3.51850287,243.48,243.45,0.03]
["bitfinex","SOLUSD",1757910108734,0.7,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757910108945,3.51850287,243.48,243.45,0.03]
["bitfinex","SOLUSD",1757910109950,3.51850287,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757910110745,0.07781997,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910110944,0.77781997,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910111944,17.89191685,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910116446,0.07781997,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910117736,0.72781997,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910118136,4.24632284,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910118745,21.94936776,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910119054,0.07781997,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910119253,0.07781997,243.46,243.45,0.72]
["bitfinex","SOLUSD",1757910119849,0.07781997,243.46,243.45,8.3461225]
["bitfinex","SOLUSD",1757910120238,0.07781997,243.46,243.45,4.82761963]
["bitfinex","SOLUSD",1757910120957,0.07781997,243.46,243.45,8.3461225]
["bitfinex","SOLUSD",1757910121550,0.07781997,243.46,243.45,4.82761963]
["bitfinex","SOLUSD",1757910121755,0.07781997,243.46,243.45,8.3461225]
["bitfinex","SOLUSD",1757910122551,0.07781997,243.46,243.45,21.94171651]
["bitfinex","SOLUSD",1757910122741,0.08529873,243.48,243.47,39.59559401]
["bitfinex","SOLUSD",1757910122941,1e-08,243.5,243.48,13.59559401]
["bitfinex","SOLUSD",1757910123177,1e-08,243.5,243.49,49.83409688]
["bitfinex","SOLUSD",1757910123361,1e-08,243.5,243.49,50.52409688]
["bitfinex","SOLUSD",1757910123534,1e-08,243.52,243.51,39.59559401]
["bitfinex","SOLUSD",1757910123733,1e-08,243.53,243.52,13.59559401]
["bitfinex","SOLUSD",1757910123938,1e-08,243.54,243.52,14.69623789]
["bitfinex","SOLUSD",1757910124245,1e-08,243.55,243.54,39.59559401]
["bitfinex","SOLUSD",1757910124442,1e-08,243.55,243.54,43.11409688]
["bitfinex","SOLUSD",1757910124639,1e-08,243.55,243.54,0.69]
["bitfinex","SOLUSD",1757910124847,1e-08,243.55,243.54,62.96850287]
["bitfinex","SOLUSD",1757910125649,1e-08,243.55,243.54,67.07460453]
["bitfinex","SOLUSD",1757910126054,1e-08,243.55,243.54,41.07460453]
["bitfinex","SOLUSD",1757910126252,1e-08,243.55,243.52,7.62480667]
["bitfinex","SOLUSD",1757910126448,1e-08,243.55,243.54,32.76]
["bitfinex","SOLUSD",1757910128470,1e-08,243.55,243.54,0.69]
["bitfinex","SOLUSD",1757910128677,1e-08,243.55,243.54,33.41]
["bitfinex","SOLUSD",1757910129056,1e-08,243.55,243.54,32.72]
["bitfinex","SOLUSD",1757910129371,1e-08,243.55,243.54,33.38]
["bitfinex","SOLUSD",1757910129961,1e-08,243.55,243.54,46.97559401]
["bitfinex","SOLUSD",1757910130364,0.66,243.68,243.58,26.0]
["bitfinex","SOLUSD",1757910130558,0.66,243.68,243.61,2.43116014]
["bitfinex","SOLUSD",1757910131248,0.66,243.68,243.59,33.38]
["bitfinex","SOLUSD",1757910131453,0.66,243.67,243.61,2.43116014]
["bitfinex","SOLUSD",1757910131890,0.66,243.67,243.55,14.37076575]
["bitfinex","SOLUSD",1757910131891,0.66,243.66,243.62,32.7]
["bitfinex","SOLUSD",1757910132096,0.66,243.65,243.62,32.7]
["bitfinex","SOLUSD",1757910132268,0.66,243.64,243.62,32.7]
["bitfinex","SOLUSD",1757910132970,2.43116014,243.66,243.62,32.7]
["bitfinex","SOLUSD",1757910133355,3.09116014,243.66,243.62,32.7]
["bitfinex","SOLUSD",1757910133763,0.66,243.66,243.62,32.7]
["bitfinex","SOLUSD",1757910133972,0.66,243.65,243.62,32.7]
["bitfinex","SOLUSD",1757910134186,0.66,243.64,243.57,3.09116014]
["bitfinex","SOLUSD",1757910134356,0.66,243.64,243.58,32.68]
["bitfinex","SOLUSD",1757910134856,0.66,243.63,243.56,4.1056513]
["bitfinex","SOLUSD",1757910135058,3.09116014,243.63,243.59,32.66]
["bitfinex","SOLUSD",1757910135354,26.0,243.67,243.59,32.66]
["bitfinex","SOLUSD",1757910135355,3.09116014,243.62,243.59,32.66]
["bitfinex","SOLUSD",1757910135556,2.43116014,243.6,243.59,32.66]
["bitfinex","SOLUSD",1757910135774,3.09116014,243.6,243.59,32.66]
["bitfinex","SOLUSD",1757910136193,5.0,243.7,243.59,35.75116014]
["bitfinex","SOLUSD",1757910136496,5.0,243.7,243.64,2.43116014]
["bitfinex","SOLUSD",1757910136660,5.0,243.7,243.65,32.68]
["bitfinex","SOLUSD",1757910136850,5.0,243.7,243.66,0.66]
["bitfinex","SOLUSD",1757910137060,5.0,243.7,243.67,0.66]
["bitfinex","SOLUSD",1757910137265,5.0,243.7,243.63,26.0]
["bitfinex","SOLUSD",1757910137266,0.72,243.69,243.63,26.0]
["bitfinex","SOLUSD",1757910137465,0.72,243.69,243.67,32.68]
["bitfinex","SOLUSD",1757910137688,0.72,243.69,243.61,6.53608194]
["bitfinex","SOLUSD",1757910137689,0.06,243.69,243.66,32.68]
["bitfinex","SOLUSD",1757910137958,0.06,243.69,243.67,0.66]
["bitfinex","SOLUSD",1757910138687,0.06,243.69,243.65,2.43116014]
["bitfinex","SOLUSD",1757910138856,0.06,243.69,243.66,32.68]
["bitfinex","SOLUSD",1757910139055,0.06,243.69,243.67,4.10391102]
["bitfinex","SOLUSD",1757910139275,0.06,243.69,243.67,4.76391102]
["bitfinex","SOLUSD",1757910139478,0.06,243.69,243.68,0.66]
["bitfinex","SOLUSD",1757910140861,0.06,243.69,243.66,32.68]
["bitfinex","SOLUSD",1757910141055,0.06,243.69,243.67,32.66]
["bitfinex","SOLUSD",1757910141383,0.06,243.69,243.67,33.32]
["bitfinex","SOLUSD",1757910141584,0.06,243.69,243.68,3.09116014]
["bitfinex","SOLUSD",1757910142353,0.06,243.69,243.68,42.68675415]
["bitfinex","SOLUSD",1757910143164,0.06,243.69,243.68,44.35933662]
["bitfinex","SOLUSD",1757910143380,0.06,243.69,243.68,46.79049676]
["bitfinex","SOLUSD",1757910145470,0.06,243.69,243.68,44.35933662]
["bitfinex","SOLUSD",1757910145667,0.06,243.69,243.68,33.10320056]
["bitfinex","SOLUSD",1757910146885,5.0,243.7,243.68,33.10320056]
["bitfinex","SOLUSD",1757910147187,5.0,243.7,243.69,14.25559401]
["bitfinex","SOLUSD",1757910147188,1e-08,243.7,243.69,14.25559401]
["bitfinex","SOLUSD",1757910147684,1e-08,243.7,243.69,72.23559401]
["bitfinex","SOLUSD",1757910147886,1e-08,243.7,243.69,72.89559401]
["bitfinex","SOLUSD",1757910148213,0.06,243.71,243.7,17.69899983]
["bitfinex","SOLUSD",1757910148367,0.06,243.71,243.7,18.35899983]
["bitfinex","SOLUSD",1757910148565,2.43116014,243.81,243.74,13.59559401]
["bitfinex","SOLUSD",1757910148868,3.09116014,243.82,243.77,26.0]
["bitfinex","SOLUSD",1757910149087,4.1005887,243.87,243.7,14.36192038]
["bitfinex","SOLUSD",1757910149088,2.43116014,243.79,243.7,14.36192038]
["bitfinex","SOLUSD",1757910149385,2.43116014,243.74,243.71,32.68]
["bitfinex","SOLUSD",1757910149565,2.43116014,243.78,243.73,4.10290075]
["bitfinex","SOLUSD",1757910149892,2.43116014,243.78,243.74,33.4]
["bitfinex","SOLUSD",1757910150089,2.43116014,243.8,243.75,0.66]
["bitfinex","SOLUSD",1757910150390,2.43116014,243.81,243.75,13.59559401]
["bitfinex","SOLUSD",1757910150574,2.43116014,243.81,243.76,0.66]
["bitfinex","SOLUSD",1757910150886,3.09116014,243.81,243.77,32.74]
["bitfinex","SOLUSD",1757910151792,0.66,243.81,243.77,32.74]
["bitfinex","SOLUSD",1757910152088,2.43116014,243.8,243.77,32.74]
["bitfinex","SOLUSD",1757910152463,4.76109612,243.84,243.77,32.74]
["bitfinex","SOLUSD",1757910152886,2.43116014,243.81,243.77,32.74]
["bitfinex","SOLUSD",1757910153088,2.43116014,243.81,243.58,20.0]
["bitfinex","SOLUSD",1757910153286,26.0,243.85,243.7,13.59559401]
["bitfinex","SOLUSD",1757910153488,13.05584894,244.03,243.77,2.43116014]
["bitfinex","SOLUSD",1757910153489,0.66,243.87,243.77,2.43116014]
["bitfinex","SOLUSD",1757910153690,0.66,243.87,243.78,47.01559401]
["bitfinex","SOLUSD",1757910153886,0.66,243.87,243.8,13.59559401]
["bitfinex","SOLUSD",1757910154074,0.66,243.87,243.81,32.8]
["bitfinex","SOLUSD",1757910154282,26.0,243.95,243.78,2.43116014]
["bitfinex","SOLUSD",1757910154283,0.66,243.86,243.78,2.43116014]
["bitfinex","SOLUSD",1757910154480,0.66,243.86,243.8,13.59559401]
["bitfinex","SOLUSD",1757910155088,3.09116014,243.86,243.8,13.59559401]
["bitfinex","SOLUSD",1757910155369,3.09116014,243.86,243.81,4.10155448]
["bitfinex","SOLUSD",1757910155589,0.66,243.85,243.8,13.59559401]
["bitfinex","SOLUSD",1757910155769,0.06,243.83,243.8,17.6972797]
["bitfinex","SOLUSD",1757910155969,0.06,243.83,243.79,32.8]
["bitfinex","SOLUSD",1757910156172,0.06,243.83,243.8,33.52]
["bitfinex","SOLUSD",1757910156390,0.1,244.05,243.82,13.59559401]
["bitfinex","SOLUSD",1757910156391,0.66,243.93,243.82,13.59559401]
["bitfinex","SOLUSD",1757910156577,0.06,243.85,243.84,13.59559401]
["bitfinex","SOLUSD",1757910156785,0.06,243.85,243.84,0.66]
["bitfinex","SOLUSD",1757910157101,3.15116014,243.85,243.83,32.88]
["bitfinex","SOLUSD",1757910157394,7.1923742,243.84,243.82,32.94]
["bitfinex","SOLUSD",1757910157589,3.09116014,243.83,243.82,32.94]
["bitfinex","SOLUSD",1757910158696,3.09116014,243.83,243.74,0.66]
["bitfinex","SOLUSD",1757910158878,4.10121406,243.84,243.66,4.1040079]
["bitfinex","SOLUSD",1757910158879,2.43116014,243.75,243.66,4.1040079]
["bitfinex","SOLUSD",1757910159076,0.7,243.75,243.69,32.92]
["bitfinex","SOLUSD",1757910159283,14.35383873,243.84,243.69,32.92]
["bitfinex","SOLUSD",1757910159284,2.43116014,243.76,243.7,0.67]
["bitfinex","SOLUSD",1757910159470,4.80191365,243.79,243.7,4.77332897]
["bitfinex","SOLUSD",1757910159672,2.43116014,243.76,243.7,4.77332897]
["bitfinex","SOLUSD",1757910160110,2.43116014,243.76,243.71,13.59559401]
["bitfinex","SOLUSD",1757910160403,2.43116014,243.76,243.7,4.77332897]
["bitfinex","SOLUSD",1757910160610,2.43116014,243.76,243.69,32.92]
["bitfinex","SOLUSD",1757910160611,2.43116014,243.74,243.69,32.92]
["bitfinex","SOLUSD",1757910160771,0.7,243.77,243.69,32.92]
["bitfinex","SOLUSD",1757910161085,2.43116014,243.73,243.69,32.92]
["bitfinex","SOLUSD",1757910161498,0.7,243.77,243.68,38.20512524]
["bitfinex","SOLUSD",1757910161803,2.43116014,243.72,243.69,32.94]
["bitfinex","SOLUSD",1757910162177,2.43116014,243.72,243.69,33.61]
["bitfinex","SOLUSD",1757910162387,4.80226795,243.77,243.69,33.61]
["bitfinex","SOLUSD",1757910162681,2.43116014,243.73,243.69,33.61]
["bitfinex","SOLUSD",1757910162880,2.43116014,243.73,243.69,0.67]
["bitfinex","SOLUSD",1757910163084,2.43116014,243.73,243.7,32.92]
["bitfinex","SOLUSD",1757910163377,2.43116014,243.74,243.71,4.10323745]
["bitfinex","SOLUSD",1757910163589,2.43116014,243.74,243.7,32.92]
["bitfinex","SOLUSD",1757910163774,0.7,243.77,243.7,32.92]
["bitfinex","SOLUSD",1757910163775,2.43116014,243.72,243.7,32.92]
["bitfinex","SOLUSD",1757910163978,2.43116014,243.72,243.64,4.10429648]
["bitfinex","SOLUSD",1757910164287,2.43116014,243.69,243.65,32.9]
["bitfinex","SOLUSD",1757910164979,2.43116014,243.66,243.65,32.9]
["bitfinex","SOLUSD",1757910165187,26.0,243.78,243.66,13.59559401]
["bitfinex","SOLUSD",1757910165391,0.76,243.85,243.76,26.0]
["bitfinex","SOLUSD",1757910165604,2.43116014,243.82,243.77,33.7]
["bitfinex","SOLUSD",1757910165901,2.43116014,243.83,243.77,33.7]
["bitfinex","SOLUSD",1757910166272,2.43116014,243.83,243.77,34.37]
["bitfinex","SOLUSD",1757910166875,2.49116014,243.85,243.78,0.67]
["bitfinex","SOLUSD",1757910167596,2.49116014,243.85,243.77,33.7]
["bitfinex","SOLUSD",1757910167597,0.7,243.84,243.77,33.7]
["bitfinex","SOLUSD",1757910167801,0.06,243.85,243.78,14.26559401]
["bitfinex","SOLUSD",1757910168312,0.06,243.85,243.8,13.59559401]
["bitfinex","SOLUSD",1757910168478,0.06,243.85,243.81,33.64]
["bitfinex","SOLUSD",1757910168677,0.06,243.85,243.81,34.31]
["bitfinex","SOLUSD",1757910169507,3.19116014,243.85,243.78,18.367485]
["bitfinex","SOLUSD",1757910169694,2.49116014,243.85,243.8,13.59559401]
["bitfinex","SOLUSD",1757910170008,0.7,243.84,243.81,33.62]
["bitfinex","SOLUSD",1757910171007,0.06,243.85,243.82,33.6]
["bitfinex","SOLUSD",1757910171318,2.43116014,243.84,243.82,33.6]
["bitfinex","SOLUSD",1757910171809,2.43116014,243.84,243.83,33.58]
["bitfinex","SOLUSD",1757910172018,3.13116014,243.84,243.83,33.58]
["bitfinex","SOLUSD",1757910172683,3.13116014,243.84,243.81,33.56]
["bitfinex","SOLUSD",1757910172983,2.43116014,243.82,243.81,33.56]
["bitfinex","SOLUSD",1757910173181,7.23267149,243.82,243.68,13.00172336]
["bitfinex","SOLUSD",1757910173483,2.43116014,243.81,243.72,39.59559401]
["bitfinex","SOLUSD",1757910173698,2.43116014,243.81,243.74,13.59559401]
["bitfinex","SOLUSD",1757910174614,2.43116014,243.81,243.74,17.69819702]
["bitfinex","SOLUSD",1757910174993,2.43116014,243.81,243.78,0.03]
["bitfinex","SOLUSD",1757910175310,3.13116014,243.81,243.79,33.54]
["bitfinex","SOLUSD",1757910175881,0.69,243.8,243.79,33.54]
["bitfinex","SOLUSD",1757910176086,2.43116014,243.81,243.79,33.54]
["bitfinex","SOLUSD",1757910176314,3.12116014,243.81,243.79,33.54]
["bitfinex","SOLUSD",1757910176486,0.69,243.8,243.79,33.54]
["bitfinex","SOLUSD",1757910177305,4.79185468,243.8,243.78,33.53]
["bitfinex","SOLUSD",1757910177509,3.12116014,243.79,243.78,33.53]
["bitfinex","SOLUSD",1757910178084,3.12116014,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757910180317,39.59559401,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757910180514,52.47155366,243.76,243.56,0.67]
["bitfinex","SOLUSD",1757910180702,2.43116014,243.66,243.57,4.40548259]
["bitfinex","SOLUSD",1757910180887,2.43116014,243.64,243.57,0.3]
["bitfinex","SOLUSD",1757910181085,0.69,243.66,243.55,0.7]
["bitfinex","SOLUSD",1757910181313,0.69,243.66,243.56,33.42]
["bitfinex","SOLUSD",1757910181314,2.43116014,243.62,243.56,33.42]
["bitfinex","SOLUSD",1757910181520,2.43116014,243.58,243.56,33.42]
["bitfinex","SOLUSD",1757910181729,2.43116014,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757910182009,0.69,243.61,243.55,0.03]
["bitfinex","SOLUSD",1757910182214,2.43116014,243.59,243.55,0.03]
["bitfinex","SOLUSD",1757910182415,2.43116014,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757910183313,2.43116014,243.62,243.56,0.67]
["bitfinex","SOLUSD",1757910183488,2.43116014,243.64,243.56,0.67]
["bitfinex","SOLUSD",1757910183888,2.43116014,243.65,243.57,2.43116014]
["bitfinex","SOLUSD",1757910184088,2.43116014,243.65,243.58,0.67]
["bitfinex","SOLUSD",1757910184425,2.43116014,243.69,243.6,2.43116014]
["bitfinex","SOLUSD",1757910184628,2.43116014,243.71,243.62,2.43116014]
["bitfinex","SOLUSD",1757910184832,2.43116014,243.71,243.63,4.77458482]
["bitfinex","SOLUSD",1757910185189,2.43116014,243.69,243.61,6.53601439]
["bitfinex","SOLUSD",1757910185521,2.43116014,243.67,243.62,33.44]
["bitfinex","SOLUSD",1757910185816,2.43116014,243.65,243.63,33.42]
["bitfinex","SOLUSD",1757910186392,2.43116014,243.66,243.63,33.42]
["bitfinex","SOLUSD",1757910186621,26.0,243.73,243.64,0.67]
["bitfinex","SOLUSD",1757910186791,2.43116014,243.72,243.65,4.10424789]
["bitfinex","SOLUSD",1757910186995,2.43116014,243.72,243.66,0.67]
["bitfinex","SOLUSD",1757910187517,2.43116014,243.72,243.65,4.10424789]
["bitfinex","SOLUSD",1757910187890,0.69,243.75,243.66,0.67]
["bitfinex","SOLUSD",1757910188086,3.51421442,243.73,243.66,0.67]
["bitfinex","SOLUSD",1757910188309,4.20421442,243.75,243.66,4.18421442]
["bitfinex","SOLUSD",1757910188510,3.51421442,243.71,243.66,0.67]
["bitfinex","SOLUSD",1757910188714,3.51421442,243.71,243.67,4.10391102]
["bitfinex","SOLUSD",1757910189093,0.68,243.7,243.65,4.10413107]
["bitfinex","SOLUSD",1757910189292,3.51421442,243.67,243.62,33.38]
["bitfinex","SOLUSD",1757910189496,0.68,243.72,243.63,0.66]
["bitfinex","SOLUSD",1757910189740,3.51421442,243.71,243.63,0.66]
["bitfinex","SOLUSD",1757910190329,3.51421442,243.72,243.64,3.51421442]
["bitfinex","SOLUSD",1757910190612,3.51421442,243.74,243.66,3.51421442]
["bitfinex","SOLUSD",1757910190814,3.51421442,243.74,243.67,15.02368858]
["bitfinex","SOLUSD",1757910191022,3.51421442,243.74,243.68,33.34]
["bitfinex","SOLUSD",1757910191322,0.68,243.82,243.72,29.51421442]
["bitfinex","SOLUSD",1757910191490,2.74886139,243.89,243.72,26.0]
["bitfinex","SOLUSD",1757910191688,3.51421442,243.81,243.73,33.34]
["bitfinex","SOLUSD",1757910191894,3.51421442,243.81,243.73,34.0]
["bitfinex","SOLUSD",1757910192089,3.51421442,243.83,243.74,3.51421442]
["bitfinex","SOLUSD",1757910192290,26.68,243.84,243.74,3.51421442]
["bitfinex","SOLUSD",1757910192495,3.51421442,243.83,243.74,3.51421442]
["bitfinex","SOLUSD",1757910192902,3.51421442,243.83,243.75,4.1025641]
["bitfinex","SOLUSD",1757910193423,3.51421442,243.83,243.76,0.66]
["bitfinex","SOLUSD",1757910194425,0.06,243.78,243.76,0.66]
["bitfinex","SOLUSD",1757910194627,0.06,243.78,243.77,0.66]
["bitfinex","SOLUSD",1757910194795,0.06,243.78,243.77,33.28]
["bitfinex","SOLUSD",1757910195821,0.74,243.78,243.73,4.10290075]
["bitfinex","SOLUSD",1757910196002,0.74,243.78,243.76,33.26]
["bitfinex","SOLUSD",1757910196201,0.06,243.78,243.76,33.26]
["bitfinex","SOLUSD",1757910197118,0.68,243.77,243.76,33.26]
["bitfinex","SOLUSD",1757910197323,4.19421442,243.77,243.75,33.24]
["bitfinex","SOLUSD",1757910197619,3.57421442,243.78,243.75,33.24]
["bitfinex","SOLUSD",1757910197802,4.25421442,243.78,243.75,33.24]
["bitfinex","SOLUSD",1757910198336,3.51421442,243.76,243.64,4.17421442]
["bitfinex","SOLUSD",1757910198498,0.68,243.75,243.65,30.06]
["bitfinex","SOLUSD",1757910198700,3.51421442,243.71,243.65,30.06]
["bitfinex","SOLUSD",1757910199000,3.51421442,243.73,243.65,30.72]
["bitfinex","SOLUSD",1757910199409,3.51421442,243.73,243.65,34.8242008]
["bitfinex","SOLUSD",1757910199811,3.51421442,243.71,243.66,33.22]
["bitfinex","SOLUSD",1757910200202,4.19421442,243.71,243.66,33.22]
["bitfinex","SOLUSD",1757910200906,0.68,243.7,243.66,33.22]
["bitfinex","SOLUSD",1757910201227,0.68,243.69,243.66,33.22]
["bitfinex","SOLUSD",1757910201402,0.68,243.69,243.62,0.66]
["bitfinex","SOLUSD",1757910201598,0.68,243.69,243.63,33.2]
["bitfinex","SOLUSD",1757910201918,3.51421442,243.7,243.64,4.10437752]
["bitfinex","SOLUSD",1757910204106,4.19421442,243.7,243.64,4.10437752]
["bitfinex","SOLUSD",1757910204407,4.19421442,243.7,243.65,33.14]
["bitfinex","SOLUSD",1757910204904,0.68,243.7,243.65,33.14]
["bitfinex","SOLUSD",1757910205108,36.25632418,243.76,243.65,33.14]
["bitfinex","SOLUSD",1757910205109,3.51421442,243.73,243.66,4.76407945]
["bitfinex","SOLUSD",1757910205308,26.68,243.76,243.66,4.76407945]
["bitfinex","SOLUSD",1757910205512,3.51421442,243.74,243.66,4.76407945]
["bitfinex","SOLUSD",1757910206132,3.51421442,243.74,243.66,15.02427808]
["bitfinex","SOLUSD",1757910206659,0.06,243.78,243.66,15.02427808]
["bitfinex","SOLUSD",1757910206660,0.06,243.78,243.71,3.51421442]
["bitfinex","SOLUSD",1757910206802,0.06,243.78,243.72,36.61421442]
["bitfinex","SOLUSD",1757910207230,0.06,243.78,243.72,37.27421442]
["bitfinex","SOLUSD",1757910208536,0.06,243.78,243.73,4.10290075]
["bitfinex","SOLUSD",1757910208734,0.06,243.78,243.73,14.36015262]
["bitfinex","SOLUSD",1757910208923,0.06,243.78,243.73,15.02015262]
["bitfinex","SOLUSD",1757910209117,0.06,243.78,243.73,14.36015262]
["bitfinex","SOLUSD",1757910209439,0.06,243.78,243.74,0.66]
["bitfinex","SOLUSD",1757910209933,0.06,243.78,243.75,0.66]
["bitfinex","SOLUSD",1757910210515,0.06,243.78,243.76,4.10239579]
["bitfinex","SOLUSD",1757910210714,0.06,243.78,243.77,33.04]
["bitfinex","SOLUSD",1757910211323,7.23545694,243.83,243.77,33.04]
["bitfinex","SOLUSD",1757910211530,3.51421442,243.83,243.77,33.04]
["bitfinex","SOLUSD",1757910211938,4.78108136,243.84,243.77,33.04]
["bitfinex","SOLUSD",1757910212108,3.51421442,243.83,243.77,33.04]
["bitfinex","SOLUSD",1757910213036,0.06,243.78,243.77,33.04]
["bitfinex","SOLUSD",1757910214239,0.06,243.78,243.77,33.7]
["bitfinex","SOLUSD",1757910214447,0.06,243.78,243.77,33.04]
["bitfinex","SOLUSD",1757910218021,0.06,243.78,243.77,32.94]
["bitfinex","SOLUSD",1757910218022,0.74,243.78,243.77,32.94]
["bitfinex","SOLUSD",1757910218218,0.74,243.78,243.77,32.92]
["bitfinex","SOLUSD",1757910218419,4.84206575,243.78,243.72,0.03]
["bitfinex","SOLUSD",1757910218636,3.51421442,243.75,243.73,32.92]
["bitfinex","SOLUSD",1757910218828,4.21421442,243.75,243.73,32.92]
["bitfinex","SOLUSD",1757910219028,0.7,243.74,243.72,0.03]
["bitfinex","SOLUSD",1757910219241,3.51421442,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910219654,26.0,243.71,243.61,4.10484699]
["bitfinex","SOLUSD",1757910219950,3.51421442,243.7,243.66,26.66]
["bitfinex","SOLUSD",1757910220146,4.21421442,243.7,243.66,26.66]
["bitfinex","SOLUSD",1757910220740,0.7,243.7,243.66,26.66]
["bitfinex","SOLUSD",1757910220932,4.21421442,243.7,243.66,26.66]
["bitfinex","SOLUSD",1757910221416,3.51421442,243.71,243.66,26.66]
["bitfinex","SOLUSD",1757910221616,0.7,243.76,243.67,0.7]
["bitfinex","SOLUSD",1757910221821,3.51421442,243.75,243.67,0.7]
["bitfinex","SOLUSD",1757910222020,3.51421442,243.75,243.68,4.10374261]
["bitfinex","SOLUSD",1757910222521,0.7,243.74,243.68,4.10374261]
["bitfinex","SOLUSD",1757910222933,0.7,243.73,243.68,4.10374261]
["bitfinex","SOLUSD",1757910223643,3.51421442,243.71,243.63,4.10445466]
["bitfinex","SOLUSD",1757910223847,3.51421442,243.71,243.66,32.92]
["bitfinex","SOLUSD",1757910224058,4.80340582,243.7,243.63,4.10451626]
["bitfinex","SOLUSD",1757910224229,4.80340582,243.7,243.65,32.9]
["bitfinex","SOLUSD",1757910225940,3.51421442,243.7,243.65,32.9]
["bitfinex","SOLUSD",1757910226133,3.51421442,243.7,243.66,4.10407945]
["bitfinex","SOLUSD",1757910226753,3.51421442,243.7,243.65,33.6]
["bitfinex","SOLUSD",1757910226958,3.51421442,243.71,243.65,37.70415898]
["bitfinex","SOLUSD",1757910227564,0.7,243.77,243.69,0.73]
["bitfinex","SOLUSD",1757910227769,3.51421442,243.74,243.69,0.73]
["bitfinex","SOLUSD",1757910227930,3.51421442,243.74,243.7,32.88]
["bitfinex","SOLUSD",1757910228125,3.51421442,243.72,243.7,32.88]
["bitfinex","SOLUSD",1757910228541,4.21421442,243.72,243.7,32.88]
["bitfinex","SOLUSD",1757910228851,0.7,243.71,243.69,0.03]
["bitfinex","SOLUSD",1757910229055,3.51421442,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910229240,4.21421442,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910229946,3.51421442,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910230435,0.06,243.78,243.7,13.59559401]
["bitfinex","SOLUSD",1757910230637,0.06,243.78,243.69,0.73]
["bitfinex","SOLUSD",1757910230638,0.06,243.78,243.75,3.51421442]
["bitfinex","SOLUSD",1757910230834,0.06,243.78,243.77,3.51421442]
["bitfinex","SOLUSD",1757910231030,0.06,243.78,243.77,36.55421442]
["bitfinex","SOLUSD",1757910231238,0.06,243.78,243.77,33.74]
["bitfinex","SOLUSD",1757910231447,0.06,243.78,243.77,37.25421442]
["bitfinex","SOLUSD",1757910232160,0.06,243.78,243.77,41.35644192]
["bitfinex","SOLUSD",1757910232542,0.06,243.78,243.77,54.95203593]
["bitfinex","SOLUSD",1757910232746,0.7,243.9,243.8,29.51421442]
["bitfinex","SOLUSD",1757910232951,0.06,243.83,243.8,29.51421442]
["bitfinex","SOLUSD",1757910233155,0.06,243.83,243.8,26.7]
["bitfinex","SOLUSD",1757910233357,0.06,243.83,243.8,62.53421442]
["bitfinex","SOLUSD",1757910233681,0.06,243.83,243.75,4.80242862]
["bitfinex","SOLUSD",1757910233958,0.7,243.83,243.76,36.53421442]
["bitfinex","SOLUSD",1757910234337,26.0,243.89,243.77,0.7]
["bitfinex","SOLUSD",1757910234535,3.57421442,243.81,243.71,0.7]
["bitfinex","SOLUSD",1757910234734,3.51421442,243.77,243.69,4.13353417]
["bitfinex","SOLUSD",1757910234962,0.06,243.81,243.69,25.03353417]
["bitfinex","SOLUSD",1757910235158,0.06,243.81,243.72,26.0]
["bitfinex","SOLUSD",1757910235336,0.06,243.81,243.78,3.51421442]
["bitfinex","SOLUSD",1757910235655,0.06,243.81,243.78,33.38]
["bitfinex","SOLUSD",1757910236058,0.76,243.81,243.78,33.38]
["bitfinex","SOLUSD",1757910236360,0.06,243.81,243.78,33.4]
["bitfinex","SOLUSD",1757910237955,3.57421442,243.81,243.78,33.4]
["bitfinex","SOLUSD",1757910238342,3.57421442,243.81,243.8,26.0]
["bitfinex","SOLUSD",1757910238860,0.06,243.81,243.76,26.0]
["bitfinex","SOLUSD",1757910239087,4.27421442,243.81,243.8,26.0]
["bitfinex","SOLUSD",1757910239377,3.57421442,243.81,243.8,26.0]
["bitfinex","SOLUSD",1757910240667,3.57421442,243.81,243.78,33.32]
["bitfinex","SOLUSD",1757910241469,3.57421442,243.81,243.69,79.43]
["bitfinex","SOLUSD",1757910241470,3.51421442,243.79,243.75,33.32]
["bitfinex","SOLUSD",1757910241767,0.7,243.78,243.75,33.32]
["bitfinex","SOLUSD",1757910241977,0.7,243.77,243.75,33.32]
["bitfinex","SOLUSD",1757910242155,4.21421442,243.76,243.75,33.32]
["bitfinex","SOLUSD",1757910242470,4.21421442,243.76,243.71,33.3]
["bitfinex","SOLUSD",1757910242683,3.51421442,243.74,243.71,33.3]
["bitfinex","SOLUSD",1757910243048,0.7,243.75,243.71,33.3]
["bitfinex","SOLUSD",1757910243873,3.51421442,243.76,243.71,33.3]
["bitfinex","SOLUSD",1757910244056,3.51421442,243.72,243.69,0.03]
["bitfinex","SOLUSD",1757910244448,0.7,243.71,243.69,0.03]
["bitfinex","SOLUSD",1757910244973,3.51421442,243.75,243.69,0.03]
["bitfinex","SOLUSD",1757910245153,3.51421442,243.75,243.7,0.68]
["bitfinex","SOLUSD",1757910245356,0.7,243.78,243.7,0.68]
["bitfinex","SOLUSD",1757910245549,0.7,243.78,243.69,0.03]
["bitfinex","SOLUSD",1757910245550,3.51421442,243.75,243.69,0.03]
["bitfinex","SOLUSD",1757910246150,0.7,243.78,243.69,0.03]
["bitfinex","SOLUSD",1757910246349,3.51421442,243.76,243.69,0.03]
["bitfinex","SOLUSD",1757910246644,3.51421442,243.76,243.69,3.54421442]
["bitfinex","SOLUSD",1757910247244,30.10185877,243.8,243.69,3.54421442]
["bitfinex","SOLUSD",1757910247245,26.0,243.8,243.69,0.03]
["bitfinex","SOLUSD",1757910247473,3.51421442,243.73,243.69,0.03]
["bitfinex","SOLUSD",1757910247778,0.7,243.76,243.69,0.03]
["bitfinex","SOLUSD",1757910247959,26.0,243.79,243.7,33.24]
["bitfinex","SOLUSD",1757910248162,0.7,243.78,243.7,33.24]
["bitfinex","SOLUSD",1757910248675,0.7,243.78,243.7,39.77117215]
["bitfinex","SOLUSD",1757910249374,0.7,243.78,243.7,37.34326362]
["bitfinex","SOLUSD",1757910249857,0.71,243.77,243.7,33.24]
["bitfinex","SOLUSD",1757910250051,2.42790853,243.72,243.69,0.03]
["bitfinex","SOLUSD",1757910250368,2.42790853,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910250562,3.13790853,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910251873,0.71,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910252376,3.13790853,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910254377,2.42790853,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910255077,3.13790853,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910255456,0.71,243.78,243.69,0.69]
["bitfinex","SOLUSD",1757910255957,2.42790853,243.77,243.7,2.42790853]
["bitfinex","SOLUSD",1757910256156,2.42790853,243.78,243.7,33.18]
["bitfinex","SOLUSD",1757910256370,2.42790853,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757910256761,2.42790853,243.78,243.71,3.08790853]
["bitfinex","SOLUSD",1757910256969,2.42790853,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757910257250,3.13790853,243.78,243.71,0.66]
["bitfinex","SOLUSD",1757910257475,3.13790853,243.78,243.7,39.71121741]
["bitfinex","SOLUSD",1757910258182,3.13790853,243.78,243.64,0.03]
["bitfinex","SOLUSD",1757910258183,2.42790853,243.71,243.64,0.03]
["bitfinex","SOLUSD",1757910258394,28.42790853,243.75,243.64,0.03]
["bitfinex","SOLUSD",1757910258395,13.59559401,243.72,243.64,0.03]
["bitfinex","SOLUSD",1757910258675,2.42790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910258890,13.59559401,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910259048,2.42790853,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910259256,2.42790853,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910259471,26.0,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910259693,29.13790853,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910260063,2.42790853,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910260676,26.71,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910260677,26.0,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910260976,28.42790853,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910261176,29.13790853,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910262586,28.42790853,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910262795,2.42790853,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910263396,0.71,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910264393,14.30559401,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910264870,16.73350254,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910265186,42.73350254,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910265569,16.73350254,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910265985,2.75210706,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910266171,3.13790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910267790,26.0,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910267989,2.42790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910269369,26.0,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910269559,2.42790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910269765,26.0,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910269965,2.42790853,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910271182,2.42790853,243.66,243.64,0.69]
["bitfinex","SOLUSD",1757910271668,2.42790853,243.66,243.64,0.03]
["bitfinex","SOLUSD",1757910271865,2.42790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910272095,3.13790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910272288,2.42790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910274587,4.81377217,243.68,243.64,0.03]
["bitfinex","SOLUSD",1757910274774,2.42790853,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910275297,16.73350254,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910276104,20.83775043,243.65,243.64,0.03]
["bitfinex","SOLUSD",1757910276774,39.59559401,243.61,243.55,0.03]
["bitfinex","SOLUSD",1757910277102,2.42790853,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910277877,0.71,243.6,243.55,0.03]
["bitfinex","SOLUSD",1757910278105,3.13790853,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910278902,16.73350254,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910279089,26.0,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910279290,75.34350254,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910279606,76.35387837,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910279813,76.03350254,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910279996,42.02350254,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910280315,0.69,243.57,243.5,0.03]
["bitfinex","SOLUSD",1757910280316,26.0,243.55,243.5,0.03]
["bitfinex","SOLUSD",1757910280618,2.42790853,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910282025,3.11790853,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910283990,50.05350254,243.53,243.5,0.03]
["bitfinex","SOLUSD",1757910286211,13.59559401,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757910286509,28.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910286810,62.43790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910288104,28.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910288298,28.42790853,243.5,243.49,0.68]
["bitfinex","SOLUSD",1757910288299,42.02350254,243.5,243.49,0.68]
["bitfinex","SOLUSD",1757910288504,42.02350254,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910289925,1.64707336,243.59,243.49,0.68]
["bitfinex","SOLUSD",1757910290222,2.42790853,243.53,243.49,0.68]
["bitfinex","SOLUSD",1757910290412,2.42790853,243.51,243.49,0.03]
["bitfinex","SOLUSD",1757910290925,2.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910292823,42.02350254,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910292999,16.02350254,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910293200,2.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910293603,2.42790853,243.5,243.49,0.68]
["bitfinex","SOLUSD",1757910294104,2.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910294502,2.42790853,243.5,243.49,0.68]
["bitfinex","SOLUSD",1757910297314,2.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910297904,2.42790853,243.5,243.49,0.74]
["bitfinex","SOLUSD",1757910298107,2.42790853,243.52,243.49,0.74]
["bitfinex","SOLUSD",1757910298349,2.42790853,243.52,243.5,0.71]
["bitfinex","SOLUSD",1757910298628,2.42790853,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757910298814,2.42790853,243.52,243.5,0.71]
["bitfinex","SOLUSD",1757910299926,2.42790853,243.52,243.49,0.03]
["bitfinex","SOLUSD",1757910300228,2.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910300734,16.71350254,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910301224,20.82027872,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910302002,20.13027872,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910302407,16.02350254,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910302628,2.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910303530,28.42790853,243.5,243.49,0.03]
["bitfinex","SOLUSD",1757910303719,0.06,243.52,243.49,0.74]
["bitfinex","SOLUSD",1757910304117,0.06,243.55,243.51,2.42790853]
["bitfinex","SOLUSD",1757910304342,0.06,243.55,243.52,3.13790853]
["bitfinex","SOLUSD",1757910304512,0.06,243.55,243.53,0.71]
["bitfinex","SOLUSD",1757910305219,0.06,243.55,243.54,4.10610166]
["bitfinex","SOLUSD",1757910305732,0.06,243.55,243.54,4.81610166]
["bitfinex","SOLUSD",1757910308140,0.06,243.55,243.54,0.71]
["bitfinex","SOLUSD",1757910312717,0.06,243.55,243.54,6.57335992]
["bitfinex","SOLUSD",1757910313945,0.06,243.66,243.58,26.0]
["bitfinex","SOLUSD",1757910314115,0.06,243.66,243.62,5.86335992]
["bitfinex","SOLUSD",1757910314522,0.06,243.66,243.63,0.71]
["bitfinex","SOLUSD",1757910314724,0.06,243.66,243.65,5.86335992]
["bitfinex","SOLUSD",1757910315022,0.06,243.66,243.63,6.57335992]
["bitfinex","SOLUSD",1757910315222,0.06,243.66,243.62,33.12]
["bitfinex","SOLUSD",1757910315431,0.06,243.66,243.63,0.71]
["bitfinex","SOLUSD",1757910315632,0.06,243.66,243.63,4.81456196]
["bitfinex","SOLUSD",1757910315832,0.06,243.66,243.63,4.10456196]
["bitfinex","SOLUSD",1757910316148,0.06,243.66,243.64,0.71]
["bitfinex","SOLUSD",1757910316521,0.06,243.66,243.62,33.12]
["bitfinex","SOLUSD",1757910316728,6.64335992,243.66,243.61,33.12]
["bitfinex","SOLUSD",1757910316934,6.64335992,243.66,243.6,0.71]
["bitfinex","SOLUSD",1757910317136,5.86335992,243.64,243.6,0.71]
["bitfinex","SOLUSD",1757910317835,5.86335992,243.64,243.57,0.71]
["bitfinex","SOLUSD",1757910318021,0.78,243.66,243.57,33.81]
["bitfinex","SOLUSD",1757910318226,5.86335992,243.64,243.58,0.71]
["bitfinex","SOLUSD",1757910319064,5.86335992,243.65,243.58,0.71]
["bitfinex","SOLUSD",1757910319363,5.92335992,243.66,243.58,6.57335992]
["bitfinex","SOLUSD",1757910319655,0.06,243.64,243.61,4.1049218]
["bitfinex","SOLUSD",1757910319819,0.06,243.64,243.62,6.57335992]
["bitfinex","SOLUSD",1757910320220,0.06,243.64,243.63,0.71]
["bitfinex","SOLUSD",1757910321165,0.06,243.64,243.6,0.71]
["bitfinex","SOLUSD",1757910321323,5.86335992,243.61,243.54,0.71]
["bitfinex","SOLUSD",1757910321523,5.86335992,243.59,243.54,0.71]
["bitfinex","SOLUSD",1757910321724,5.86335992,243.59,243.55,0.71]
["bitfinex","SOLUSD",1757910321924,5.86335992,243.59,243.52,4.81643889]
["bitfinex","SOLUSD",1757910322136,5.86335992,243.57,243.52,4.81643889]
["bitfinex","SOLUSD",1757910322342,5.86335992,243.59,243.53,0.71]
["bitfinex","SOLUSD",1757910323125,0.72,243.61,243.53,0.71]
["bitfinex","SOLUSD",1757910323353,5.86335992,243.58,243.53,0.71]
["bitfinex","SOLUSD",1757910323521,5.86335992,243.58,243.54,0.71]
["bitfinex","SOLUSD",1757910323854,0.06,243.64,243.55,9.96929299]
["bitfinex","SOLUSD",1757910324038,5.86335992,243.63,243.56,0.71]
["bitfinex","SOLUSD",1757910324230,5.86335992,243.63,243.56,33.75]
["bitfinex","SOLUSD",1757910324551,5.86335992,243.59,243.53,4.81615128]
["bitfinex","SOLUSD",1757910324725,5.86335992,243.57,243.53,4.81615128]
["bitfinex","SOLUSD",1757910324923,5.86335992,243.57,243.54,0.71]
["bitfinex","SOLUSD",1757910325120,5.86335992,243.58,243.55,0.71]
["bitfinex","SOLUSD",1757910325326,5.86335992,243.58,243.53,4.10615128]
["bitfinex","SOLUSD",1757910325628,5.86335992,243.58,243.54,0.71]
["bitfinex","SOLUSD",1757910325836,5.86335992,243.58,243.55,0.71]
["bitfinex","SOLUSD",1757910326534,5.86335992,243.59,243.53,14.37194595]
["bitfinex","SOLUSD",1757910326733,5.86335992,243.59,243.56,0.71]
["bitfinex","SOLUSD",1757910326927,5.86335992,243.62,243.57,0.71]
["bitfinex","SOLUSD",1757910327128,0.06,243.64,243.58,0.71]
["bitfinex","SOLUSD",1757910327351,5.92335992,243.64,243.59,33.02]
["bitfinex","SOLUSD",1757910327547,5.86335992,243.6,243.59,33.02]
["bitfinex","SOLUSD",1757910327751,5.86335992,243.6,243.55,33.02]
["bitfinex","SOLUSD",1757910327939,5.86335992,243.6,243.56,0.71]
["bitfinex","SOLUSD",1757910328842,5.86335992,243.59,243.56,0.71]
["bitfinex","SOLUSD",1757910329230,5.86335992,243.6,243.56,0.71]
["bitfinex","SOLUSD",1757910329433,0.78,243.64,243.56,0.71]
["bitfinex","SOLUSD",1757910329632,5.86335992,243.6,243.56,0.71]
["bitfinex","SOLUSD",1757910329946,5.86335992,243.6,243.57,4.81559592]
["bitfinex","SOLUSD",1757910331048,5.86335992,243.62,243.58,0.71]
["bitfinex","SOLUSD",1757910331431,5.86335992,243.6,243.57,32.98]
["bitfinex","SOLUSD",1757910331832,5.86335992,243.62,243.59,4.10525883]
["bitfinex","SOLUSD",1757910332145,5.86335992,243.62,243.59,4.81525883]
["bitfinex","SOLUSD",1757910332745,5.86335992,243.6,243.58,32.98]
["bitfinex","SOLUSD",1757910333645,5.86335992,243.62,243.59,0.71]
["bitfinex","SOLUSD",1757910333847,6.58335992,243.62,243.55,0.71]
["bitfinex","SOLUSD",1757910334164,5.86335992,243.6,243.56,32.96]
["bitfinex","SOLUSD",1757910334372,5.86335992,243.6,243.53,30.81621232]
["bitfinex","SOLUSD",1757910334665,4.16442172,243.64,243.53,30.81621232]
["bitfinex","SOLUSD",1757910334666,0.72,243.62,243.54,32.96]
["bitfinex","SOLUSD",1757910334954,5.86335992,243.56,243.5,0.71]
["bitfinex","SOLUSD",1757910335155,5.86335992,243.56,243.51,32.96]
["bitfinex","SOLUSD",1757910335330,5.86335992,243.56,243.52,0.71]
["bitfinex","SOLUSD",1757910335534,5.86335992,243.56,243.53,0.71]
["bitfinex","SOLUSD",1757910335932,0.72,243.6,243.54,0.71]
["bitfinex","SOLUSD",1757910336158,5.86335992,243.58,243.54,0.71]
["bitfinex","SOLUSD",1757910336333,5.86335992,243.58,243.51,37.06656836]
["bitfinex","SOLUSD",1757910336646,5.86335992,243.58,243.52,0.71]
["bitfinex","SOLUSD",1757910336956,5.86335992,243.58,243.55,0.03]
["bitfinex","SOLUSD",1757910337335,5.86335992,243.59,243.55,0.74]
["bitfinex","SOLUSD",1757910337657,5.86335992,243.6,243.56,0.71]
["bitfinex","SOLUSD",1757910337830,0.06,243.64,243.58,4.10542737]
["bitfinex","SOLUSD",1757910338031,0.06,243.64,243.59,0.71]
["bitfinex","SOLUSD",1757910338233,0.06,243.64,243.6,33.65]
["bitfinex","SOLUSD",1757910338536,0.06,243.64,243.61,0.71]
["bitfinex","SOLUSD",1757910338942,0.06,243.64,243.62,0.66]
["bitfinex","SOLUSD",1757910339343,0.06,243.64,243.63,0.66]
["bitfinex","SOLUSD",1757910340065,0.06,243.64,243.61,4.10489123]
["bitfinex","SOLUSD",1757910340376,0.06,243.64,243.61,0.66]
["bitfinex","SOLUSD",1757910340672,0.06,243.64,243.55,0.03]
["bitfinex","SOLUSD",1757910340673,6.58335992,243.63,243.55,0.03]
["bitfinex","SOLUSD",1757910340834,5.86335992,243.63,243.57,26.0]
["bitfinex","SOLUSD",1757910341259,5.86335992,243.62,243.57,26.0]
["bitfinex","SOLUSD",1757910341454,5.86335992,243.62,243.57,26.66]
["bitfinex","SOLUSD",1757910341936,5.86335992,243.62,243.57,30.1054985]
["bitfinex","SOLUSD",1757910342240,5.86335992,243.62,243.57,30.7654985]
["bitfinex","SOLUSD",1757910342434,5.86335992,243.62,243.57,30.1054985]
["bitfinex","SOLUSD",1757910342645,6.58335992,243.62,243.57,30.1054985]
["bitfinex","SOLUSD",1757910342958,5.86335992,243.62,243.58,0.66]
["bitfinex","SOLUSD",1757910343251,5.86335992,243.62,243.57,30.1054985]
["bitfinex","SOLUSD",1757910343455,5.86335992,243.62,243.57,4.1054985]
["bitfinex","SOLUSD",1757910343649,5.86335992,243.6,243.57,4.1054985]
["bitfinex","SOLUSD",1757910343848,5.86335992,243.6,243.58,32.88]
["bitfinex","SOLUSD",1757910344537,5.86335992,243.6,243.55,4.13593307]
["bitfinex","SOLUSD",1757910344538,6.58335992,243.6,243.55,4.13593307]
["bitfinex","SOLUSD",1757910344739,5.86335992,243.58,243.56,32.88]
["bitfinex","SOLUSD",1757910346340,5.86335992,243.58,243.56,36.98574461]
["bitfinex","SOLUSD",1757910346758,0.72,243.57,243.55,0.03]
["bitfinex","SOLUSD",1757910346959,5.86335992,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910347256,19.45895393,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910347468,20.17895393,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910348273,27.04550707,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910348838,22.93974258,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910352247,19.45895393,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910352835,20.17895393,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910353448,22.9398198,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910353964,22.93983605,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910355352,20.23895393,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910356062,5.92335992,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910358767,0.06,243.56,243.55,0.73]
["bitfinex","SOLUSD",1757910359842,0.06,243.56,243.55,4.83593307]
["bitfinex","SOLUSD",1757910361656,0.06,243.56,243.55,0.73]
["bitfinex","SOLUSD",1757910361848,0.06,243.56,243.55,0.03]
["bitfinex","SOLUSD",1757910362362,0.06,243.56,243.55,4.83593307]
["bitfinex","SOLUSD",1757910362363,5.92335992,243.56,243.55,4.83593307]
["bitfinex","SOLUSD",1757910362970,0.06,243.56,243.55,4.83593307]
["bitfinex","SOLUSD",1757910364286,0.06,243.56,243.55,10.69929299]
["bitfinex","SOLUSD",1757910364949,0.06,243.59,243.58,26.0]
["bitfinex","SOLUSD",1757910365154,1e-08,243.59,243.58,78.19895393]
["bitfinex","SOLUSD",1757910365368,1e-08,243.59,243.58,73.03559401]
["bitfinex","SOLUSD",1757910365671,1e-08,243.59,243.58,84.64955785]
["bitfinex","SOLUSD",1757910366060,0.06,243.69,243.64,5.86335992]
["bitfinex","SOLUSD",1757910366248,0.06,243.69,243.65,32.76]
["bitfinex","SOLUSD",1757910366450,0.06,243.69,243.58,1.64517655]
["bitfinex","SOLUSD",1757910366451,0.72,243.65,243.58,1.64517655]
["bitfinex","SOLUSD",1757910366646,5.86335992,243.59,243.52,0.03]
["bitfinex","SOLUSD",1757910366863,13.59559401,243.62,243.52,0.03]
["bitfinex","SOLUSD",1757910366864,5.86335992,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757910367264,9.34251596,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757910367456,22.93810997,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757910369469,48.93810997,243.56,243.52,0.03]
["bitfinex","SOLUSD",1757910369877,39.59559401,243.53,243.52,0.03]
["bitfinex","SOLUSD",1757910370076,13.59559401,243.52,243.47,0.2]
["bitfinex","SOLUSD",1757910370262,13.59559401,243.49,243.47,0.2]
["bitfinex","SOLUSD",1757910370459,8.62251596,243.48,243.47,0.2]
["bitfinex","SOLUSD",1757910370659,9.32251596,243.48,243.47,0.2]
["bitfinex","SOLUSD",1757910371962,13.59559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910372168,17.05475005,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910372565,16.35475005,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910372768,17.05475005,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910374561,4.05879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910375390,30.05879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910376188,4.05879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910380933,4.75879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910384682,4.05879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910386289,4.05879507,243.47,243.46,0.74]
["bitfinex","SOLUSD",1757910386892,4.05879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910387605,4.05879507,243.47,243.46,0.74]
["bitfinex","SOLUSD",1757910388439,4.05879507,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910388708,18.35438908,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910388899,17.70304492,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910389098,18.40304492,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757910390698,26.52063506,243.46,243.44,0.2]
["bitfinex","SOLUSD",1757910390900,22.41318415,243.45,243.44,0.2]
["bitfinex","SOLUSD",1757910391096,21.71318415,243.45,243.44,0.2]
["bitfinex","SOLUSD",1757910391507,30.05879507,243.45,243.44,0.91]
["bitfinex","SOLUSD",1757910391704,4.05879507,243.45,243.44,0.91]
["bitfinex","SOLUSD",1757910393003,4.05879507,243.45,243.44,5.01778836]
["bitfinex","SOLUSD",1757910393618,4.05879507,243.45,243.44,0.91]
["bitfinex","SOLUSD",1757910396802,4.05879507,243.45,243.44,0.2]
["bitfinex","SOLUSD",1757910398020,1.55802532,243.45,243.44,0.2]
["bitfinex","SOLUSD",1757910401001,1.55802532,243.45,243.44,0.86]
["bitfinex","SOLUSD",1757910401201,0.06,243.47,243.44,4.96778836]
["bitfinex","SOLUSD",1757910401410,1.55802532,243.46,243.45,0.66]
["bitfinex","SOLUSD",1757910401595,0.06,243.47,243.45,0.66]
["bitfinex","SOLUSD",1757910402723,0.06,243.47,243.46,30.10745091]
["bitfinex","SOLUSD",1757910402906,1e-08,243.47,243.46,30.10745091]
["bitfinex","SOLUSD",1757910403106,1e-08,243.47,243.46,30.76745091]
["bitfinex","SOLUSD",1757910405942,1e-08,243.47,243.46,4.76745091]
["bitfinex","SOLUSD",1757910406126,1e-08,243.47,243.46,30.76745091]
["bitfinex","SOLUSD",1757910406817,1e-08,243.47,243.46,34.82076257]
["bitfinex","SOLUSD",1757910407614,1e-08,243.47,243.46,30.76745091]
["bitfinex","SOLUSD",1757910407821,1e-08,243.47,243.46,34.82076257]
["bitfinex","SOLUSD",1757910409726,1e-08,243.47,243.46,34.85076257]
["bitfinex","SOLUSD",1757910409930,1e-08,243.47,243.46,63.77745091]
["bitfinex","SOLUSD",1757910410135,1e-08,243.47,243.46,67.83076257]
["bitfinex","SOLUSD",1757910412938,1e-08,243.5,243.46,91.69498386]
["bitfinex","SOLUSD",1757910413140,1e-08,243.52,243.5,26.0]
["bitfinex","SOLUSD",1757910413316,1e-08,243.52,243.51,36.97331166]
["bitfinex","SOLUSD",1757910413833,1e-08,243.52,243.51,37.63331166]
["bitfinex","SOLUSD",1757910414335,1e-08,243.52,243.51,41.75991919]
["bitfinex","SOLUSD",1757910414541,1e-08,243.52,243.51,37.70660753]
["bitfinex","SOLUSD",1757910415328,1e-08,243.52,243.51,41.75991919]
["bitfinex","SOLUSD",1757910415541,1e-08,243.52,243.51,4.76660753]
["bitfinex","SOLUSD",1757910415719,1e-08,243.52,243.51,37.68660753]
["bitfinex","SOLUSD",1757910416433,1e-08,243.52,243.51,37.66660753]
["bitfinex","SOLUSD",1757910417415,1e-08,243.52,243.51,41.71991919]
["bitfinex","SOLUSD",1757910418024,1e-08,243.52,243.51,37.66660753]
["bitfinex","SOLUSD",1757910418356,1e-08,243.52,243.51,41.71991919]
["bitfinex","SOLUSD",1757910418942,1e-08,243.52,243.51,41.69991919]
["bitfinex","SOLUSD",1757910419249,1e-08,243.52,243.51,41.67991919]
["bitfinex","SOLUSD",1757910419543,1e-08,243.52,243.51,4.76660753]
["bitfinex","SOLUSD",1757910419718,1e-08,243.52,243.51,36.96660753]
["bitfinex","SOLUSD",1757910420047,1e-08,243.52,243.51,37.64660753]
["bitfinex","SOLUSD",1757910422236,1e-08,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757910422438,0.68000001,243.52,243.51,36.94660753]
["bitfinex","SOLUSD",1757910422742,1e-08,243.52,243.51,37.62660753]
["bitfinex","SOLUSD",1757910423232,1e-08,243.52,243.51,36.94660753]
["bitfinex","SOLUSD",1757910424213,1e-08,243.52,243.51,37.62660753]
["bitfinex","SOLUSD",1757910425228,1e-08,243.52,243.51,36.94660753]
["bitfinex","SOLUSD",1757910426542,1e-08,243.52,243.49,14.37425225]
["bitfinex","SOLUSD",1757910426730,1e-08,243.52,243.5,32.82]
["bitfinex","SOLUSD",1757910427827,1e-08,243.52,243.51,4.10660753]
["bitfinex","SOLUSD",1757910428851,1e-08,243.52,243.51,36.92660753]
["bitfinex","SOLUSD",1757910431645,1e-08,243.52,243.51,37.60660753]
["bitfinex","SOLUSD",1757910431839,1e-08,243.52,243.51,40.03704583]
["bitfinex","SOLUSD",1757910432349,1e-08,243.52,243.51,37.60660753]
["bitfinex","SOLUSD",1757910432550,1e-08,243.52,243.51,40.03704583]
["bitfinex","SOLUSD",1757910436350,1e-08,243.52,243.51,53.63263984]
["bitfinex","SOLUSD",1757910437434,0.06,243.59,243.55,4.10593307]
["bitfinex","SOLUSD",1757910437649,0.06,243.59,243.56,35.1704383]
["bitfinex","SOLUSD",1757910437956,0.06,243.61,243.59,26.0]
["bitfinex","SOLUSD",1757910438261,0.06,243.61,243.56,33.42]
["bitfinex","SOLUSD",1757910438262,1e-08,243.61,243.6,48.76603231]
["bitfinex","SOLUSD",1757910438742,1e-08,243.61,243.6,49.44603231]
["bitfinex","SOLUSD",1757910439331,1e-08,243.61,243.6,53.55112262]
["bitfinex","SOLUSD",1757910440551,1e-08,243.61,243.6,66.00822478]
["bitfinex","SOLUSD",1757910440929,1e-08,243.61,243.6,63.57778648]
["bitfinex","SOLUSD",1757910441136,1e-08,243.61,243.6,66.00822478]
["bitfinex","SOLUSD",1757910442136,0.06,243.66,243.63,26.0]
["bitfinex","SOLUSD",1757910442137,1e-08,243.66,243.63,26.0]
["bitfinex","SOLUSD",1757910442339,1e-08,243.66,243.64,32.72]
["bitfinex","SOLUSD",1757910442758,1e-08,243.66,243.64,33.4]
["bitfinex","SOLUSD",1757910442939,1e-08,243.67,243.66,26.0]
["bitfinex","SOLUSD",1757910443144,1e-08,243.67,243.66,58.72]
["bitfinex","SOLUSD",1757910443353,1e-08,243.67,243.66,62.82407945]
["bitfinex","SOLUSD",1757910444146,1e-08,243.67,243.66,63.50407945]
["bitfinex","SOLUSD",1757910444349,1e-08,243.67,243.66,62.82407945]
["bitfinex","SOLUSD",1757910444640,1e-08,243.69,243.66,73.76427808]
["bitfinex","SOLUSD",1757910446068,1e-08,243.69,243.66,73.08427808]
["bitfinex","SOLUSD",1757910448877,1e-08,243.69,243.66,40.36427808]
["bitfinex","SOLUSD",1757910449069,1e-08,243.69,243.67,32.72]
["bitfinex","SOLUSD",1757910449257,1e-08,243.69,243.66,40.36427808]
["bitfinex","SOLUSD",1757910449452,1e-08,243.69,243.67,32.72]
["bitfinex","SOLUSD",1757910450544,1e-08,243.69,243.66,40.36427808]
["bitfinex","SOLUSD",1757910450545,0.67,243.68,243.66,40.36427808]
["bitfinex","SOLUSD",1757910450843,0.67,243.68,243.67,32.72]
["bitfinex","SOLUSD",1757910451038,2.43043831,243.69,243.64,4.10427089]
["bitfinex","SOLUSD",1757910451274,2.4304383,243.66,243.65,32.72]
["bitfinex","SOLUSD",1757910451569,3.1004383,243.66,243.65,32.72]
["bitfinex","SOLUSD",1757910452947,3.1004383,243.66,243.65,36.82424789]
["bitfinex","SOLUSD",1757910453566,0.72000001,243.69,243.65,47.08486763]
["bitfinex","SOLUSD",1757910453875,2.4304383,243.67,243.65,36.82424789]
["bitfinex","SOLUSD",1757910454174,0.72,243.66,243.65,36.82424789]
["bitfinex","SOLUSD",1757910454392,0.72,243.66,243.65,32.72]
["bitfinex","SOLUSD",1757910454552,3.1504383,243.66,243.65,36.82424789]
["bitfinex","SOLUSD",1757910455581,0.72,243.66,243.65,36.82424789]
["bitfinex","SOLUSD",1757910455791,1e-08,243.69,243.65,36.82424789]
["bitfinex","SOLUSD",1757910456075,2.4304383,243.67,243.65,47.08486763]
["bitfinex","SOLUSD",1757910457244,0.72000001,243.69,243.65,47.08486763]
["bitfinex","SOLUSD",1757910457245,1e-08,243.69,243.65,47.08486763]
["bitfinex","SOLUSD",1757910457585,2.43043831,243.69,243.65,47.75486763]
["bitfinex","SOLUSD",1757910457786,2.43043831,243.69,243.65,47.08486763]
["bitfinex","SOLUSD",1757910457954,3.15043831,243.69,243.65,47.08486763]
["bitfinex","SOLUSD",1757910459066,2.4304383,243.67,243.65,47.08486763]
["bitfinex","SOLUSD",1757910459873,1e-08,243.69,243.65,47.08486763]
["bitfinex","SOLUSD",1757910460075,2.4304383,243.67,243.65,47.08486763]
["bitfinex","SOLUSD",1757910460761,2.4304383,243.67,243.65,14.36486763]
["bitfinex","SOLUSD",1757910460954,2.4304383,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910461160,3.1204383,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910461482,1e-08,243.69,243.66,32.7]
["bitfinex","SOLUSD",1757910461782,2.4304383,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910462361,2.4304383,243.67,243.66,36.80407945]
["bitfinex","SOLUSD",1757910462758,3.1204383,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757910463284,3.1204383,243.67,243.65,32.73]
["bitfinex","SOLUSD",1757910463587,0.69,243.66,243.65,32.73]
["bitfinex","SOLUSD",1757910465758,2.4304383,243.66,243.65,32.73]
["bitfinex","SOLUSD",1757910465957,2.4304383,243.66,243.65,36.83424789]
["bitfinex","SOLUSD",1757910467086,1e-08,243.69,243.65,36.83424789]
["bitfinex","SOLUSD",1757910467263,2.4304383,243.66,243.65,36.83424789]
["bitfinex","SOLUSD",1757910467678,0.69,243.68,243.65,36.83424789]
["bitfinex","SOLUSD",1757910467876,2.4304383,243.66,243.65,36.83424789]
["bitfinex","SOLUSD",1757910468685,1e-08,243.69,243.65,36.83424789]
["bitfinex","SOLUSD",1757910468864,2.4304383,243.66,243.65,36.83424789]
["bitfinex","SOLUSD",1757910469307,1e-08,243.69,243.65,36.83424789]
["bitfinex","SOLUSD",1757910469600,1e-08,243.69,243.66,0.67]
["bitfinex","SOLUSD",1757910469795,2.4304383,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910470598,0.69,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910470803,3.1204383,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910471181,0.69,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910471400,2.4304383,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910472104,3.1204383,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910472468,2.4304383,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910472992,3.1204383,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910473976,5.87794079,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910478399,9.9816834,243.68,243.67,32.7]
["bitfinex","SOLUSD",1757910478607,9.9816834,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910478898,2.75750249,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910479197,3.47750249,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910479496,7.58141351,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910479868,10.01185181,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910480076,5.90794079,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910480579,10.01185181,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910480905,5.90794079,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910481393,10.01185181,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910483487,5.18794079,243.67,243.66,32.7]
["bitfinex","SOLUSD",1757910484512,5.18794079,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757910484513,5.18794079,243.67,243.65,32.73]
["bitfinex","SOLUSD",1757910484715,5.90794079,243.66,243.65,32.73]
["bitfinex","SOLUSD",1757910485217,19.5035348,243.66,243.65,0.03]
["bitfinex","SOLUSD",1757910485906,26.0,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910486205,31.18794079,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910486380,34.33837909,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910486582,31.90794079,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910487912,36.01252561,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910488212,38.44296391,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910489201,13.59559401,243.62,243.6,0.03]
["bitfinex","SOLUSD",1757910489412,7.61837909,243.61,243.6,0.03]
["bitfinex","SOLUSD",1757910489591,13.59559401,243.6,243.49,30.3]
["bitfinex","SOLUSD",1757910489777,13.59559401,243.58,243.52,32.68]
["bitfinex","SOLUSD",1757910489980,2.75750249,243.57,243.53,0.72]
["bitfinex","SOLUSD",1757910490178,3.4537422,243.63,243.57,26.0]
["bitfinex","SOLUSD",1757910490406,1e-08,243.69,243.57,26.0]
["bitfinex","SOLUSD",1757910490407,1e-08,243.69,243.58,33.4]
["bitfinex","SOLUSD",1757910491007,2.4304383,243.62,243.59,33.4]
["bitfinex","SOLUSD",1757910491189,2.4304383,243.61,243.6,37.50496013]
["bitfinex","SOLUSD",1757910492484,2.4304383,243.61,243.58,4.10529772]
["bitfinex","SOLUSD",1757910492792,2.4304383,243.61,243.59,32.68]
["bitfinex","SOLUSD",1757910492985,2.4304383,243.61,243.59,33.4]
["bitfinex","SOLUSD",1757910493382,2.4304383,243.6,243.59,33.4]
["bitfinex","SOLUSD",1757910493581,2.4304383,243.6,243.59,0.72]
["bitfinex","SOLUSD",1757910493782,26.0,243.66,243.6,4.10509031]
["bitfinex","SOLUSD",1757910493994,1.55568864,243.63,243.61,0.72]
["bitfinex","SOLUSD",1757910494421,1.55568864,243.63,243.62,0.72]
["bitfinex","SOLUSD",1757910495287,1.55568864,243.63,243.62,4.8247533]
["bitfinex","SOLUSD",1757910495489,1.55568864,243.63,243.62,37.5047533]
["bitfinex","SOLUSD",1757910495690,1.55568864,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757910495888,1.55568864,243.59,243.58,4.10529416]
["bitfinex","SOLUSD",1757910496096,1.55568864,243.59,243.58,36.78529416]
["bitfinex","SOLUSD",1757910496495,1.55568864,243.59,243.58,33.4]
["bitfinex","SOLUSD",1757910497110,0.67,243.65,243.58,33.4]
["bitfinex","SOLUSD",1757910497284,1.55568864,243.59,243.58,33.4]
["bitfinex","SOLUSD",1757910499893,1.55568864,243.59,243.58,0.72]
["bitfinex","SOLUSD",1757910500098,1.55568864,243.59,243.58,33.4]
["bitfinex","SOLUSD",1757910501009,2.22568864,243.59,243.58,32.68]
["bitfinex","SOLUSD",1757910501518,1.55568864,243.59,243.58,32.68]
["bitfinex","SOLUSD",1757910502018,2.22568864,243.59,243.56,0.03]
["bitfinex","SOLUSD",1757910502323,1.55568864,243.57,243.56,32.71]
["bitfinex","SOLUSD",1757910502522,4.31849302,243.57,243.56,32.71]
["bitfinex","SOLUSD",1757910502703,9.09408894,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757910504002,26.0,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757910504202,43.91408703,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757910504407,44.58408703,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757910504625,1.55568864,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910504814,4.31849302,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910505013,4.98849302,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910506128,2.22568864,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910506630,4.98522302,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910507124,2.22568864,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910507331,4.98448844,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910508631,1.55568864,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910509006,2.22568864,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910509334,6.33212753,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910509628,4.98448844,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910509997,9.09092733,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910510201,6.33212753,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757910511061,13.59559401,243.51,243.48,0.03]
["bitfinex","SOLUSD",1757910511234,1.55568864,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910511600,2.22568864,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757910511804,15.82128265,243.47,243.42,0.03]
["bitfinex","SOLUSD",1757910512042,1.55568864,243.45,243.42,0.03]
["bitfinex","SOLUSD",1757910512350,1.55568864,243.44,243.42,0.03]
["bitfinex","SOLUSD",1757910512551,2.22568864,243.44,243.42,0.03]
["bitfinex","SOLUSD",1757910512912,6.333477,243.44,243.42,0.03]
["bitfinex","SOLUSD",1757910513314,2.22568864,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757910513643,2.22568864,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757910513938,2.22568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910514257,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910515114,1.55568864,243.42,243.41,0.75]
["bitfinex","SOLUSD",1757910515441,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910517139,1.55568864,243.47,243.41,33.45]
["bitfinex","SOLUSD",1757910517325,1.55568864,243.48,243.42,0.72]
["bitfinex","SOLUSD",1757910518235,1.55568864,243.49,243.42,2.27568864]
["bitfinex","SOLUSD",1757910518431,1.55568864,243.49,243.43,0.72]
["bitfinex","SOLUSD",1757910518740,1.55568864,243.49,243.44,14.37725927]
["bitfinex","SOLUSD",1757910519139,1.55568864,243.49,243.45,0.7]
["bitfinex","SOLUSD",1757910519350,1.55568864,243.49,243.46,0.7]
["bitfinex","SOLUSD",1757910519643,1.55568864,243.47,243.41,0.03]
["bitfinex","SOLUSD",1757910519852,6.91275456,243.48,243.41,0.03]
["bitfinex","SOLUSD",1757910520022,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910520423,2.24568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910521221,0.69,243.48,243.41,0.03]
["bitfinex","SOLUSD",1757910521427,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910521643,1.55568864,243.42,243.41,0.73]
["bitfinex","SOLUSD",1757910521948,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910522443,1.55568864,243.45,243.41,0.73]
["bitfinex","SOLUSD",1757910522638,13.59559401,243.55,243.42,4.80812587]
["bitfinex","SOLUSD",1757910522639,1.55568864,243.43,243.42,4.80812587]
["bitfinex","SOLUSD",1757910523016,1.55568864,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757910523414,1.55568864,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757910523638,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910524638,0.69,243.45,243.41,0.03]
["bitfinex","SOLUSD",1757910524841,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910526950,0.69,243.46,243.41,0.03]
["bitfinex","SOLUSD",1757910527126,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910527849,2.24568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910528317,26.0,243.45,243.41,0.03]
["bitfinex","SOLUSD",1757910528517,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910530067,0.69,243.46,243.41,0.73]
["bitfinex","SOLUSD",1757910530242,1.55568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910531724,32.22275456,243.48,243.41,0.73]
["bitfinex","SOLUSD",1757910532028,1.55568864,243.43,243.41,0.73]
["bitfinex","SOLUSD",1757910532219,1.55568864,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757910532726,0.06,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910533344,0.06,243.42,243.41,0.73]
["bitfinex","SOLUSD",1757910535350,0.06,243.42,243.41,4.83829464]
["bitfinex","SOLUSD",1757910536640,1.61568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910536823,0.06,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910538254,1.61568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910540256,0.06,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910540440,1.61568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910542761,0.06,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910543339,1.61568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910543543,2.29568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910543862,0.74,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910544474,2.29568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910545148,5.05782718,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910548651,3.50213854,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910548972,5.05782718,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910551640,3.50213854,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910551952,5.05782718,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910552865,3.50213854,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910553367,5.05782718,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910553869,4.37782718,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910554048,0.06,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910554256,1.61568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910554650,0.06,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910554851,1.61568864,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910555358,1.61568864,243.42,243.41,0.75]
["bitfinex","SOLUSD",1757910555558,0.06,243.42,243.41,0.75]
["bitfinex","SOLUSD",1757910555760,2.49416078,243.42,243.41,4.85829464]
["bitfinex","SOLUSD",1757910558364,0.06,243.42,243.41,4.85829464]
["bitfinex","SOLUSD",1757910563186,0.06,243.45,243.41,15.12903125]
["bitfinex","SOLUSD",1757910563364,0.06,243.45,243.42,0.72]
["bitfinex","SOLUSD",1757910563978,0.06,243.45,243.43,0.72]
["bitfinex","SOLUSD",1757910564184,2.49416078,243.45,243.44,36.78778836]
["bitfinex","SOLUSD",1757910564350,2.49416078,243.45,243.44,32.68]
["bitfinex","SOLUSD",1757910564859,2.49416078,243.45,243.44,36.78778836]
["bitfinex","SOLUSD",1757910565773,2.49416078,243.45,243.44,32.68]
["bitfinex","SOLUSD",1757910566279,2.49416078,243.45,243.44,36.78778836]
["bitfinex","SOLUSD",1757910566788,0.06,243.47,243.44,47.77725927]
["bitfinex","SOLUSD",1757910568066,0.06,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910569781,2.49416078,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910570781,0.06,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910570980,2.49416078,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910571281,0.06,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910572151,0.06,243.47,243.46,4.82745091]
["bitfinex","SOLUSD",1757910574854,0.06,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910576387,0.06,243.47,243.46,4.82745091]
["bitfinex","SOLUSD",1757910577379,0.06,243.48,243.46,4.82745091]
["bitfinex","SOLUSD",1757910577577,0.06,243.48,243.47,4.82728221]
["bitfinex","SOLUSD",1757910578003,0.06,243.48,243.47,4.10728221]
["bitfinex","SOLUSD",1757910578164,3.18416078,243.48,243.47,36.76728221]
["bitfinex","SOLUSD",1757910580682,3.18416078,243.48,243.47,32.66]
["bitfinex","SOLUSD",1757910581305,5.61832156,243.48,243.44,32.66]
["bitfinex","SOLUSD",1757910581490,2.43416078,243.45,243.44,32.66]
["bitfinex","SOLUSD",1757910581686,3.12416078,243.45,243.44,32.66]
["bitfinex","SOLUSD",1757910581894,3.12416078,243.45,243.44,36.76778836]
["bitfinex","SOLUSD",1757910582477,3.12416078,243.45,243.44,32.66]
["bitfinex","SOLUSD",1757910582796,0.69,243.45,243.44,32.66]
["bitfinex","SOLUSD",1757910583097,3.12416078,243.45,243.44,36.76778836]
["bitfinex","SOLUSD",1757910583399,2.43416078,243.45,243.44,36.76778836]
["bitfinex","SOLUSD",1757910583778,3.12416078,243.45,243.44,36.76778836]
["bitfinex","SOLUSD",1757910584973,3.12416078,243.45,243.44,32.66]
["bitfinex","SOLUSD",1757910585180,3.12416078,243.45,243.44,36.76778836]
["bitfinex","SOLUSD",1757910585387,3.12416078,243.45,243.44,32.66]
["bitfinex","SOLUSD",1757910586118,3.12416078,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910588302,31.88751317,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910588993,35.9951328,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910589907,31.88751317,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910591708,35.9951328,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910593095,31.88751317,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910593588,29.45335239,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910593791,31.88751317,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910595116,5.88751317,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910595293,0.06,243.47,243.44,0.69]
["bitfinex","SOLUSD",1757910595612,0.06,243.47,243.44,0.03]
["bitfinex","SOLUSD",1757910596211,0.06,243.47,243.44,0.69]
["bitfinex","SOLUSD",1757910596589,2.43416078,243.45,243.44,0.69]
["bitfinex","SOLUSD",1757910598307,2.43416078,243.45,243.44,4.79778836]
["bitfinex","SOLUSD",1757910598891,2.49416078,243.47,243.44,47.70725927]
["bitfinex","SOLUSD",1757910599085,2.49416078,243.47,243.45,0.66]
["bitfinex","SOLUSD",1757910600084,2.49416078,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910600307,0.06,243.47,243.46,4.76745091]
["bitfinex","SOLUSD",1757910600804,2.49416078,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757910601595,2.49416078,243.47,243.46,4.76745091]
["bitfinex","SOLUSD",1757910601993,0.06,243.47,243.46,4.76745091]
["bitfinex","SOLUSD",1757910602919,1e-08,243.47,243.46,7.20161169]
["bitfinex","SOLUSD",1757910603091,1e-08,243.47,243.46,4.76745091]
["bitfinex","SOLUSD",1757910603286,1e-08,243.47,243.46,9.69577247]
["bitfinex","SOLUSD",1757910603485,1e-08,243.47,243.46,7.26161169]
["bitfinex","SOLUSD",1757910603686,1e-08,243.47,243.46,9.69577247]
["bitfinex","SOLUSD",1757910604308,1e-08,243.47,243.46,7.26161169]
["bitfinex","SOLUSD",1757910605018,0.06,243.5,243.46,19.96439975]
["bitfinex","SOLUSD",1757910605203,0.06,243.5,243.47,33.28]
["bitfinex","SOLUSD",1757910605711,0.06,243.5,243.48,0.66]
["bitfinex","SOLUSD",1757910606225,0.06,243.5,243.47,35.05416078]
["bitfinex","SOLUSD",1757910606424,0.06,243.5,243.49,0.66]
["bitfinex","SOLUSD",1757910608196,3.18416078,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757910608392,3.18416078,243.5,243.47,32.62]
["bitfinex","SOLUSD",1757910608393,2.43416078,243.49,243.47,32.62]
["bitfinex","SOLUSD",1757910608629,2.43416078,243.48,243.47,32.62]
["bitfinex","SOLUSD",1757910608817,0.06,243.5,243.47,33.32]
["bitfinex","SOLUSD",1757910609003,0.06,243.5,243.48,0.7]
["bitfinex","SOLUSD",1757910609414,2.49416078,243.5,243.47,32.62]
["bitfinex","SOLUSD",1757910609628,2.49416078,243.5,243.47,33.32]
["bitfinex","SOLUSD",1757910610330,2.49416078,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757910610533,0.06,243.5,243.49,0.7]
["bitfinex","SOLUSD",1757910611160,0.06,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757910611341,2.49416078,243.5,243.49,32.6]
["bitfinex","SOLUSD",1757910611633,0.06,243.5,243.49,32.6]
["bitfinex","SOLUSD",1757910611842,0.06,243.5,243.49,33.3]
["bitfinex","SOLUSD",1757910612944,1e-08,243.5,243.49,49.32975479]
["bitfinex","SOLUSD",1757910613121,2.43416078,243.58,243.53,26.0]
["bitfinex","SOLUSD",1757910613436,2.43416078,243.58,243.56,26.0]
["bitfinex","SOLUSD",1757910613616,2.43416078,243.58,243.57,32.6]
["bitfinex","SOLUSD",1757910613814,2.43416078,243.6,243.57,32.6]
["bitfinex","SOLUSD",1757910614436,2.43416078,243.6,243.58,4.10542737]
["bitfinex","SOLUSD",1757910615598,2.43416078,243.61,243.58,4.10542737]
["bitfinex","SOLUSD",1757910615802,1.55547707,243.61,243.58,4.10542737]
["bitfinex","SOLUSD",1757910616739,0.06,243.64,243.6,1.55547707]
["bitfinex","SOLUSD",1757910616941,0.06,243.64,243.61,32.6]
["bitfinex","SOLUSD",1757910617143,0.06,243.64,243.61,34.15547707]
["bitfinex","SOLUSD",1757910617325,0.06,243.64,243.63,26.0]
["bitfinex","SOLUSD",1757910617538,0.06,243.64,243.63,27.55547707]
["bitfinex","SOLUSD",1757910618134,1e-08,243.64,243.63,26.7]
["bitfinex","SOLUSD",1757910618354,1e-08,243.64,243.63,28.25547707]
["bitfinex","SOLUSD",1757910618557,1e-08,243.64,243.63,32.36006189]
["bitfinex","SOLUSD",1757910618954,1e-08,243.64,243.63,64.96006189]
["bitfinex","SOLUSD",1757910619257,1e-08,243.64,243.63,66.60523844]
["bitfinex","SOLUSD",1757910620459,1e-08,243.64,243.63,64.34976137]
["bitfinex","SOLUSD",1757910620947,1e-08,243.64,243.63,65.93523844]
["bitfinex","SOLUSD",1757910621847,1e-08,243.64,243.63,66.63523844]
["bitfinex","SOLUSD",1757910623671,1e-08,243.67,243.63,90.4922945]
["bitfinex","SOLUSD",1757910623839,1e-08,243.67,243.66,1.55547707]
["bitfinex","SOLUSD",1757910624037,1e-08,243.67,243.66,34.13547707]
["bitfinex","SOLUSD",1757910624332,1e-08,243.67,243.66,34.83547707]
["bitfinex","SOLUSD",1757910624548,1e-08,243.67,243.66,36.48045065]
["bitfinex","SOLUSD",1757910624938,1e-08,243.67,243.66,40.5845301]
["bitfinex","SOLUSD",1757910628941,1e-08,243.67,243.66,39.8845301]
["bitfinex","SOLUSD",1757910632483,1e-08,243.67,243.66,40.5845301]
["bitfinex","SOLUSD",1757910633166,1e-08,243.67,243.66,39.8845301]
["bitfinex","SOLUSD",1757910633359,1e-08,243.67,243.66,38.32905303]
["bitfinex","SOLUSD",1757910633673,1e-08,243.67,243.66,39.8845301]
["bitfinex","SOLUSD",1757910634247,1e-08,243.67,243.66,40.5845301]
["bitfinex","SOLUSD",1757910634761,1e-08,243.67,243.66,39.8845301]
["bitfinex","SOLUSD",1757910635869,1e-08,243.67,243.66,38.32905303]
["bitfinex","SOLUSD",1757910637175,0.67000001,243.67,243.66,5.74905303]
["bitfinex","SOLUSD",1757910637348,0.67000001,243.67,243.63,36.29146205]
["bitfinex","SOLUSD",1757910637349,2.22547708,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757910637670,1.55547707,243.65,243.64,36.66441635]
["bitfinex","SOLUSD",1757910637876,2.22547707,243.65,243.64,36.66441635]
["bitfinex","SOLUSD",1757910638875,0.67,243.65,243.64,36.66441635]
["bitfinex","SOLUSD",1757910639082,2.22547707,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757910639284,2.22547707,243.65,243.64,32.56]
["bitfinex","SOLUSD",1757910640981,2.22547707,243.65,243.64,36.66441635]
["bitfinex","SOLUSD",1757910641194,0.67,243.65,243.64,36.66441635]
["bitfinex","SOLUSD",1757910642248,0.67,243.65,243.64,32.56]
["bitfinex","SOLUSD",1757910642451,0.67,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757910642659,1.55547707,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757910642851,1.55547707,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910643067,6.32989342,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910644388,6.32989342,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757910644556,2.22547707,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910645268,0.67,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910645573,2.22547707,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910646352,2.22547707,243.64,243.63,36.69458482]
["bitfinex","SOLUSD",1757910646570,1e-08,243.67,243.63,36.69458482]
["bitfinex","SOLUSD",1757910646774,2.22547708,243.67,243.63,36.69458482]
["bitfinex","SOLUSD",1757910646970,1.55547708,243.67,243.63,36.69458482]
["bitfinex","SOLUSD",1757910647256,1.55547708,243.67,243.63,32.59]
["bitfinex","SOLUSD",1757910647257,1.55547707,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910647478,2.22547707,243.64,243.63,32.59]
["bitfinex","SOLUSD",1757910648061,1.55547707,243.64,243.63,36.69458482]
["bitfinex","SOLUSD",1757910648283,1.55547707,243.66,243.63,36.69458482]
["bitfinex","SOLUSD",1757910648484,2.22547708,243.67,243.63,36.69458482]
["bitfinex","SOLUSD",1757910649166,1.55547707,243.66,243.63,36.69458482]
["bitfinex","SOLUSD",1757910649374,1.55547707,243.66,243.63,46.95604687]
["bitfinex","SOLUSD",1757910649671,1.55547708,243.67,243.63,47.63604687]
["bitfinex","SOLUSD",1757910649871,1.55547708,243.67,243.63,15.07604687]
["bitfinex","SOLUSD",1757910650063,1.55547708,243.67,243.64,32.56]
["bitfinex","SOLUSD",1757910651288,1.55547708,243.67,243.65,4.10424789]
["bitfinex","SOLUSD",1757910651489,1.55547708,243.67,243.66,32.56]
["bitfinex","SOLUSD",1757910651688,2.22547708,243.67,243.66,32.56]
["bitfinex","SOLUSD",1757910653088,1.55547708,243.67,243.66,36.66407945]
["bitfinex","SOLUSD",1757910653691,2.22547708,243.67,243.66,36.66407945]
["bitfinex","SOLUSD",1757910653986,0.67000001,243.67,243.66,32.56]
["bitfinex","SOLUSD",1757910655170,0.67000001,243.67,243.66,36.66407945]
["bitfinex","SOLUSD",1757910655564,0.67000001,243.67,243.66,4.10407945]
["bitfinex","SOLUSD",1757910655773,0.67000001,243.67,243.66,32.56]
["bitfinex","SOLUSD",1757910656568,0.67000001,243.67,243.64,4.1043177]
["bitfinex","SOLUSD",1757910656768,0.71,243.66,243.65,32.56]
["bitfinex","SOLUSD",1757910657187,0.71,243.66,243.65,32.54]
["bitfinex","SOLUSD",1757910658288,0.71,243.66,243.65,36.64424789]
["bitfinex","SOLUSD",1757910658493,0.71,243.66,243.63,0.03]
["bitfinex","SOLUSD",1757910658706,2.76232802,243.67,243.64,32.54]
["bitfinex","SOLUSD",1757910658910,1e-08,243.67,243.64,33.24]
["bitfinex","SOLUSD",1757910659385,1e-08,243.67,243.64,32.54]
["bitfinex","SOLUSD",1757910659892,1e-08,243.67,243.65,0.7]
["bitfinex","SOLUSD",1757910660102,1e-08,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910660508,1e-08,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910661382,1.55547708,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910661790,1.55547708,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910661988,2.26547708,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757910662169,0.71000001,243.67,243.64,32.54]
["bitfinex","SOLUSD",1757910662368,1.55547707,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910662568,2.26547707,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910663091,5.02879385,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910663277,2.26547707,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910663478,1.55547707,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910663988,1.55547707,243.65,243.64,36.64441635]
["bitfinex","SOLUSD",1757910664692,1e-08,243.67,243.64,36.64441635]
["bitfinex","SOLUSD",1757910664884,1.55547708,243.67,243.65,0.7]
["bitfinex","SOLUSD",1757910665084,1.55547708,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910665587,1.55547708,243.67,243.66,33.24]
["bitfinex","SOLUSD",1757910666193,1.55547708,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910666588,1.55547708,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910666899,1e-08,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910667077,1e-08,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910667078,1.55547708,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910667272,1.55547708,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910668376,1e-08,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910668576,1e-08,243.67,243.66,37.34407945]
["bitfinex","SOLUSD",1757910668997,1e-08,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910669575,1e-08,243.67,243.66,37.35407945]
["bitfinex","SOLUSD",1757910669780,1e-08,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910670105,2.23547708,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910670507,2.23547708,243.67,243.66,32.54]
["bitfinex","SOLUSD",1757910670686,1.55547708,243.67,243.66,36.64407945]
["bitfinex","SOLUSD",1757910671507,2.23547708,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757910671686,1.55547707,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757910672607,0.68000001,243.67,243.63,0.03]
["bitfinex","SOLUSD",1757910672608,1.55547707,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757910672819,1.55547707,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910673388,2.23547707,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910673918,4.99977662,243.65,243.64,32.54]
["bitfinex","SOLUSD",1757910674091,4.99977662,243.65,243.63,0.03]
["bitfinex","SOLUSD",1757910674291,4.31977662,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757910674717,30.99977662,243.64,243.63,0.03]
["bitfinex","SOLUSD",1757910675028,13.59559401,243.63,243.61,0.03]
["bitfinex","SOLUSD",1757910675185,24.13727891,243.62,243.61,0.03]
["bitfinex","SOLUSD",1757910675617,24.81727891,243.62,243.61,0.03]
["bitfinex","SOLUSD",1757910676087,39.59559401,243.6,243.58,0.03]
["bitfinex","SOLUSD",1757910676290,17.91537063,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757910676483,18.59537063,243.59,243.58,0.03]
["bitfinex","SOLUSD",1757910676684,18.59537063,243.59,243.5,27.66]
["bitfinex","SOLUSD",1757910676992,1.55547707,243.51,243.5,27.66]
["bitfinex","SOLUSD",1757910677607,2.23547707,243.51,243.48,32.54]
["bitfinex","SOLUSD",1757910677909,2.43340883,243.49,243.48,32.54]
["bitfinex","SOLUSD",1757910679990,3.11340883,243.49,243.48,32.54]
["bitfinex","SOLUSD",1757910680195,7.22040627,243.49,243.44,0.03]
["bitfinex","SOLUSD",1757910680390,3.11340883,243.48,243.45,32.54]
["bitfinex","SOLUSD",1757910680596,26.0,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910680813,46.13662247,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910680992,49.5764104,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910681187,46.81662247,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757910681398,46.81662247,243.45,243.41,0.03]
["bitfinex","SOLUSD",1757910681603,2.43340883,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910682003,3.11340883,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910686302,29.11340883,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910687632,3.11340883,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910688924,29.11340883,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910689300,3.11340883,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757910691826,2.43340883,243.42,243.41,0.74]
["bitfinex","SOLUSD",1757910692002,2.43340883,243.44,243.41,0.74]
["bitfinex","SOLUSD",1757910692399,0.68,243.54,243.42,32.54]
["bitfinex","SOLUSD",1757910692626,2.43340883,243.48,243.43,0.71]
["bitfinex","SOLUSD",1757910693019,2.43340883,243.49,243.43,0.71]
["bitfinex","SOLUSD",1757910693223,2.43340883,243.49,243.44,14.37725927]
["bitfinex","SOLUSD",1757910693531,2.43340883,243.5,243.45,0.66]
["bitfinex","SOLUSD",1757910694328,2.43340883,243.51,243.45,0.66]
["bitfinex","SOLUSD",1757910694529,0.06,243.58,243.46,14.37607819]
["bitfinex","SOLUSD",1757910694739,0.06,243.58,243.53,2.43340883]
["bitfinex","SOLUSD",1757910695042,0.06,243.58,243.54,32.54]
["bitfinex","SOLUSD",1757910695209,0.06,243.58,243.54,33.2]
["bitfinex","SOLUSD",1757910695410,0.06,243.58,243.55,0.66]
["bitfinex","SOLUSD",1757910695810,0.06,243.58,243.56,0.66]
["bitfinex","SOLUSD",1757910697127,0.06,243.58,243.57,4.10559592]
["bitfinex","SOLUSD",1757910698635,0.06,243.58,243.57,4.82559592]
["bitfinex","SOLUSD",1757910705631,1e-08,243.58,243.57,4.82559592]
["bitfinex","SOLUSD",1757910705827,1e-08,243.58,243.57,7.25900475]
["bitfinex","SOLUSD",1757910706628,1e-08,243.58,243.57,19.64499253]
["bitfinex","SOLUSD",1757910707324,1e-08,243.61,243.57,29.90898234]
["bitfinex","SOLUSD",1757910707528,1e-08,243.61,243.59,2.43340883]
["bitfinex","SOLUSD",1757910707733,1e-08,243.61,243.6,32.52]
["bitfinex","SOLUSD",1757910708045,1e-08,243.61,243.6,35.67340883]
["bitfinex","SOLUSD",1757910708627,1e-08,243.63,243.6,35.67340883]
["bitfinex","SOLUSD",1757910708830,2.43340883,243.62,243.61,4.1049218]
["bitfinex","SOLUSD",1757910709050,3.13340883,243.62,243.61,4.1049218]
["bitfinex","SOLUSD",1757910709452,3.13340883,243.62,243.6,32.52]
["bitfinex","SOLUSD",1757910709638,3.13340883,243.61,243.6,32.52]
["bitfinex","SOLUSD",1757910710056,3.13340883,243.61,243.55,4.10593307]
["bitfinex","SOLUSD",1757910710248,0.7,243.6,243.56,32.5]
["bitfinex","SOLUSD",1757910710445,0.7,243.59,243.56,32.5]
["bitfinex","SOLUSD",1757910710656,0.7,243.62,243.56,33.22]
["bitfinex","SOLUSD",1757910710956,0.7,243.62,243.57,14.36958573]
["bitfinex","SOLUSD",1757910711296,1e-08,243.63,243.57,14.36958573]
["bitfinex","SOLUSD",1757910711448,1e-08,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757910711653,1e-08,243.63,243.6,2.43340883]
["bitfinex","SOLUSD",1757910711845,1e-08,243.63,243.58,0.72]
["bitfinex","SOLUSD",1757910711846,1e-08,243.63,243.61,34.93340883]
["bitfinex","SOLUSD",1757910712167,1e-08,243.63,243.62,2.43340883]
["bitfinex","SOLUSD",1757910712337,1e-08,243.63,243.62,3.15340883]
["bitfinex","SOLUSD",1757910712756,1e-08,243.63,243.62,7.25816213]
["bitfinex","SOLUSD",1757910713464,1e-08,243.63,243.62,4.8247533]
["bitfinex","SOLUSD",1757910713636,1e-08,243.63,243.62,7.25816213]
["bitfinex","SOLUSD",1757910713959,1e-08,243.63,243.62,37.3247533]
["bitfinex","SOLUSD",1757910716140,1e-08,243.63,243.62,36.6047533]
["bitfinex","SOLUSD",1757910716341,1e-08,243.63,243.62,37.3247533]
["bitfinex","SOLUSD",1757910717669,1e-08,243.63,243.62,53.35375614]
["bitfinex","SOLUSD",1757910718164,1e-08,243.63,243.62,20.85375614]
["bitfinex","SOLUSD",1757910718352,1e-08,243.63,243.62,53.35375614]
["bitfinex","SOLUSD",1757910719066,1e-08,243.63,243.62,4.8247533]
["bitfinex","SOLUSD",1757910719265,1e-08,243.63,243.62,39.75816213]
["bitfinex","SOLUSD",1757910721041,1e-08,243.63,243.62,37.3247533]
["bitfinex","SOLUSD",1757910721239,1e-08,243.63,243.62,39.75816213]
["bitfinex","SOLUSD",1757910722263,1e-08,243.63,243.62,53.35375614]
["bitfinex","SOLUSD",1757910724160,1e-08,243.63,243.62,39.01816213]
["bitfinex","SOLUSD",1757910724466,1e-08,243.63,243.62,4.1047533]
["bitfinex","SOLUSD",1757910724765,0.71000001,243.63,243.62,4.1047533]
["bitfinex","SOLUSD",1757910724948,0.71000001,243.63,243.62,36.5847533]
["bitfinex","SOLUSD",1757910725150,0.71000001,243.63,243.62,36.6147533]
["bitfinex","SOLUSD",1757910725567,1e-08,243.63,243.62,36.6147533]
["bitfinex","SOLUSD",1757910730175,3.13340884,243.63,243.62,4.1347533]
["bitfinex","SOLUSD",1757910730346,3.13340884,243.63,243.62,32.51]
["bitfinex","SOLUSD",1757910731571,3.13340884,243.63,243.62,36.6147533]
["bitfinex","SOLUSD",1757910733975,3.13340884,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910734185,3.13340884,243.63,243.62,32.51]
["bitfinex","SOLUSD",1757910737863,2.25546169,243.63,243.62,32.51]
["bitfinex","SOLUSD",1757910738054,2.25546169,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910738780,32.36004651,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910738982,35.1176933,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910740469,31.01310848,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910741272,29.4576468,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910741472,2.25546169,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910743280,1.55546169,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910743478,1.55546169,243.63,243.62,32.51]
["bitfinex","SOLUSD",1757910744781,1e-08,243.63,243.62,34.78546168]
["bitfinex","SOLUSD",1757910745363,1e-08,243.63,243.62,39.30069031]
["bitfinex","SOLUSD",1757910745676,1e-08,243.66,243.65,26.0]
["bitfinex","SOLUSD",1757910745876,1e-08,243.66,243.65,32.48]
["bitfinex","SOLUSD",1757910746577,1e-08,243.66,243.65,33.2]
["bitfinex","SOLUSD",1757910747088,1e-08,243.66,243.65,37.30424789]
["bitfinex","SOLUSD",1757910747465,1e-08,243.66,243.65,36.58424789]
["bitfinex","SOLUSD",1757910748073,1e-08,243.66,243.65,37.30424789]
["bitfinex","SOLUSD",1757910748274,1e-08,243.66,243.65,36.58424789]
["bitfinex","SOLUSD",1757910748673,1e-08,243.66,243.65,37.30424789]
["bitfinex","SOLUSD",1757910749085,1e-08,243.66,243.65,38.85970957]
["bitfinex","SOLUSD",1757910750093,1e-08,243.68,243.65,49.12032931]
["bitfinex","SOLUSD",1757910750278,1e-08,243.71,243.68,26.0]
["bitfinex","SOLUSD",1757910750483,1e-08,243.71,243.7,1.55546168]
["bitfinex","SOLUSD",1757910750882,18.1,243.74,243.7,2.27546168]
["bitfinex","SOLUSD",1757910751193,18.1,243.74,243.72,4.10306909]
["bitfinex","SOLUSD",1757910751494,18.1,243.74,243.73,32.46]
["bitfinex","SOLUSD",1757910751790,2.25546168,243.8,243.73,34.73546168]
["bitfinex","SOLUSD",1757910751986,0.7,243.8,243.74,1.55546168]
["bitfinex","SOLUSD",1757910752190,0.7,243.8,243.75,32.46]
["bitfinex","SOLUSD",1757910752369,2.25546168,243.8,243.75,32.46]
["bitfinex","SOLUSD",1757910752573,3.45710183,243.82,243.76,0.72]
["bitfinex","SOLUSD",1757910752769,1.55546168,243.81,243.75,32.46]
["bitfinex","SOLUSD",1757910753169,0.7,243.82,243.76,4.10239579]
["bitfinex","SOLUSD",1757910753375,1.55546168,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910753595,2.25546168,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910753997,0.7,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910754189,2.25546168,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910754394,0.7,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910756096,0.7,243.79,243.76,4.10239579]
["bitfinex","SOLUSD",1757910756603,1.55546168,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910756799,2.25546168,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910757979,1.55546168,243.78,243.76,4.10239579]
["bitfinex","SOLUSD",1757910758184,1.55546168,243.79,243.76,4.10239579]
["bitfinex","SOLUSD",1757910758597,1.55546168,243.8,243.76,4.10239579]
["bitfinex","SOLUSD",1757910758900,1.55546168,243.78,243.76,4.10239579]
["bitfinex","SOLUSD",1757910759109,2.24546168,243.78,243.76,4.10239579]
["bitfinex","SOLUSD",1757910759690,2.24546168,243.77,243.71,10.25797517]
["bitfinex","SOLUSD",1757910760011,1.55546168,243.76,243.72,32.44]
["bitfinex","SOLUSD",1757910760182,1.55546168,243.76,243.72,36.54306909]
["bitfinex","SOLUSD",1757910760383,2.24546168,243.76,243.72,36.54306909]
["bitfinex","SOLUSD",1757910761408,2.24546168,243.76,243.72,36.57306909]
["bitfinex","SOLUSD",1757910762004,1.55546168,243.74,243.72,4.13306909]
["bitfinex","SOLUSD",1757910762213,1.55546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910762389,1.55546168,243.73,243.72,32.47]
["bitfinex","SOLUSD",1757910762710,2.24546168,243.73,243.72,32.47]
["bitfinex","SOLUSD",1757910764285,0.69,243.75,243.73,4.10290075]
["bitfinex","SOLUSD",1757910764608,2.24546168,243.74,243.73,4.10290075]
["bitfinex","SOLUSD",1757910765490,2.24546168,243.74,243.72,32.47]
["bitfinex","SOLUSD",1757910765692,1.55546168,243.73,243.72,36.5730611]
["bitfinex","SOLUSD",1757910766224,1.55546168,243.73,243.72,32.47]
["bitfinex","SOLUSD",1757910768197,2.24546168,243.73,243.72,32.47]
["bitfinex","SOLUSD",1757910769820,2.24546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910770716,8.4673084,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910771292,2.24546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910772891,28.24546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910774405,26.69,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910774611,27.55546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910774809,18.38814129,243.76,243.72,0.03]
["bitfinex","SOLUSD",1757910774810,0.69,243.76,243.72,0.03]
["bitfinex","SOLUSD",1757910775013,1.55546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910775199,0.69,243.75,243.72,0.03]
["bitfinex","SOLUSD",1757910775406,1.55546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910777718,2.22546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910779511,0.67,243.76,243.72,0.03]
["bitfinex","SOLUSD",1757910779713,1.61546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910779906,0.06,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910780106,1.61546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910780421,2.28546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910780729,0.06,243.73,243.72,0.74]
["bitfinex","SOLUSD",1757910781112,0.06,243.73,243.72,4.84306909]
["bitfinex","SOLUSD",1757910782807,0.06,243.73,243.72,4.13306909]
["bitfinex","SOLUSD",1757910783397,0.06,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910783615,0.06,243.73,243.72,32.45]
["bitfinex","SOLUSD",1757910785029,0.06,243.73,243.72,33.16]
["bitfinex","SOLUSD",1757910785213,0.06,243.73,243.72,32.45]
["bitfinex","SOLUSD",1757910785527,0.06,243.73,243.72,36.55306909]
["bitfinex","SOLUSD",1757910785912,0.06,243.73,243.72,32.45]
["bitfinex","SOLUSD",1757910786114,2.28546168,243.73,243.72,32.45]
["bitfinex","SOLUSD",1757910787144,2.28546168,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910787311,9.14393834,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757910787630,39.59559401,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910787825,43.9066316,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910788002,44.5766316,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910789131,48.68003742,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910790614,44.5766316,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910790925,1.55546168,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910792000,1.55546168,243.72,243.69,0.74]
["bitfinex","SOLUSD",1757910792231,1.55546168,243.72,243.7,4.81324171]
["bitfinex","SOLUSD",1757910792613,2.21546168,243.71,243.69,0.03]
["bitfinex","SOLUSD",1757910792821,1.55546168,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910793510,4.31511399,243.71,243.69,0.74]
["bitfinex","SOLUSD",1757910793817,1.55546168,243.72,243.7,0.71]
["bitfinex","SOLUSD",1757910794422,1.61546168,243.73,243.7,4.1033836]
["bitfinex","SOLUSD",1757910794820,1.61546168,243.73,243.69,0.03]
["bitfinex","SOLUSD",1757910795021,1.61546168,243.73,243.69,0.74]
["bitfinex","SOLUSD",1757910795412,1.61546168,243.73,243.69,4.84354083]
["bitfinex","SOLUSD",1757910795614,1.55546168,243.72,243.69,4.84354083]
["bitfinex","SOLUSD",1757910796433,0.06,243.73,243.7,0.71]
["bitfinex","SOLUSD",1757910797327,1.61546168,243.73,243.7,0.71]
["bitfinex","SOLUSD",1757910797831,1.61546168,243.73,243.69,4.13354083]
["bitfinex","SOLUSD",1757910797832,2.21546168,243.72,243.69,4.13354083]
["bitfinex","SOLUSD",1757910798033,1.55546168,243.71,243.69,0.03]
["bitfinex","SOLUSD",1757910798532,1.55546168,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910798844,0.66,243.72,243.69,0.03]
["bitfinex","SOLUSD",1757910799042,1.55546168,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910799624,2.21546168,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910799943,5.85066838,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910800140,5.19066838,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910800845,5.19129327,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910801822,5.85129327,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910803042,5.19129327,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910804445,2.42912861,243.7,243.69,0.03]
["bitfinex","SOLUSD",1757910804753,0.06,243.73,243.69,0.03]
["bitfinex","SOLUSD",1757910804927,0.06,243.73,243.7,0.71]
["bitfinex","SOLUSD",1757910805138,0.06,243.73,243.71,33.11]
["bitfinex","SOLUSD",1757910805465,0.06,243.73,243.72,0.71]
["bitfinex","SOLUSD",1757910805765,0.06,243.73,243.71,32.4]
["bitfinex","SOLUSD",1757910806056,2.48912861,243.73,243.69,0.74]
["bitfinex","SOLUSD",1757910806269,0.06,243.73,243.72,32.4]
["bitfinex","SOLUSD",1757910806864,0.06,243.73,243.72,36.50306909]
["bitfinex","SOLUSD",1757910807032,0.06,243.73,243.72,37.21306909]
["bitfinex","SOLUSD",1757910808340,0.06,243.73,243.72,36.50306909]
["bitfinex","SOLUSD",1757910809058,0.06,243.73,243.72,32.4]
["bitfinex","SOLUSD",1757910809445,2.48912861,243.73,243.72,32.4]
["bitfinex","SOLUSD",1757910810352,0.06,243.73,243.72,32.4]
["bitfinex","SOLUSD",1757910813253,0.06,243.73,243.72,32.38]
["bitfinex","SOLUSD",1757910814384,0.06,243.73,243.72,35.51912861]
["bitfinex","SOLUSD",1757910814979,0.06,243.73,243.72,39.6221977]
["bitfinex","SOLUSD",1757910816964,0.06,243.73,243.72,37.19306909]
["bitfinex","SOLUSD",1757910817146,0.06,243.73,243.72,39.6221977]
["bitfinex","SOLUSD",1757910817541,0.06,243.73,243.72,39.6521977]
["bitfinex","SOLUSD",1757910820281,1e-08,243.73,243.72,42.49163321]
["bitfinex","SOLUSD",1757910820851,1e-08,243.73,243.72,42.08132631]
["bitfinex","SOLUSD",1757910821069,1e-08,243.76,243.72,52.33899904]
["bitfinex","SOLUSD",1757910821383,1e-08,243.76,243.75,2.42912861]
["bitfinex","SOLUSD",1757910821552,1e-08,243.76,243.75,34.80912861]
["bitfinex","SOLUSD",1757910821881,1e-08,243.76,243.75,35.48912861]
["bitfinex","SOLUSD",1757910823264,1e-08,243.76,243.75,39.59169271]
["bitfinex","SOLUSD",1757910833284,1e-08,243.78,243.77,28.42912861]
["bitfinex","SOLUSD",1757910833486,1e-08,243.78,243.77,58.34]
["bitfinex","SOLUSD",1757910833680,1e-08,243.78,243.77,61.44912861]
["bitfinex","SOLUSD",1757910834173,1e-08,243.78,243.77,79.55717287]
["bitfinex","SOLUSD",1757910834772,1e-08,243.78,243.77,79.14695012]
["bitfinex","SOLUSD",1757910835393,1e-08,243.78,243.77,78.46695012]
["bitfinex","SOLUSD",1757910835694,1e-08,243.78,243.77,46.80695012]
["bitfinex","SOLUSD",1757910835886,1e-08,243.78,243.77,46.12695012]
["bitfinex","SOLUSD",1757910836285,1e-08,243.78,243.77,79.14695012]
["bitfinex","SOLUSD",1757910837469,1e-08,243.78,243.77,46.80695012]
["bitfinex","SOLUSD",1757910837689,1e-08,243.78,243.77,79.14695012]
["bitfinex","SOLUSD",1757910837913,1e-08,243.78,243.77,46.12695012]
["bitfinex","SOLUSD",1757910838288,1e-08,243.78,243.77,79.14695012]
["bitfinex","SOLUSD",1757910838973,0.71000001,243.78,243.77,64.87135611]
["bitfinex","SOLUSD",1757910839587,1e-08,243.78,243.77,64.87135611]
["bitfinex","SOLUSD",1757910840085,1e-08,243.81,243.8,39.59559401]
["bitfinex","SOLUSD",1757910840286,1e-08,243.81,243.8,74.36472262]
["bitfinex","SOLUSD",1757910840500,0.71,243.9,243.81,13.59559401]
["bitfinex","SOLUSD",1757910840682,1e-08,243.83,243.82,34.74912861]
["bitfinex","SOLUSD",1757910841008,1e-08,243.83,243.82,39.53051487]
["bitfinex","SOLUSD",1757910841302,1e-08,243.83,243.82,53.12610888]
["bitfinex","SOLUSD",1757910841497,1e-08,243.85,243.82,66.21884178]
["bitfinex","SOLUSD",1757910841707,1e-08,243.85,243.84,44.45385123]
["bitfinex","SOLUSD",1757910842004,1e-08,243.85,243.84,76.77385123]
["bitfinex","SOLUSD",1757910842210,1e-08,243.85,243.84,77.45385123]
["bitfinex","SOLUSD",1757910842391,1e-08,243.85,243.84,89.60349955]
["bitfinex","SOLUSD",1757910843181,1e-08,243.85,243.84,93.70454941]
["bitfinex","SOLUSD",1757910846710,1e-08,243.85,243.84,90.5954208]
["bitfinex","SOLUSD",1757910847094,1e-08,243.85,243.84,93.02454941]
["bitfinex","SOLUSD",1757910848104,0.71000001,243.85,243.84,44.67982679]
["bitfinex","SOLUSD",1757910848304,1e-08,243.85,243.84,76.99982679]
["bitfinex","SOLUSD",1757910848690,0.69000001,243.85,243.84,16.25069818]
["bitfinex","SOLUSD",1757910849021,0.69000001,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757910849188,0.69000001,243.85,243.84,36.42104986]
["bitfinex","SOLUSD",1757910852505,0.69000001,243.85,243.84,36.40104986]
["bitfinex","SOLUSD",1757910852815,0.69000001,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757910852992,0.69000001,243.85,243.84,36.40104986]
["bitfinex","SOLUSD",1757910853515,3.11912862,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910853811,3.11912862,243.85,243.84,14.95]
["bitfinex","SOLUSD",1757910854406,3.11912862,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910854720,3.11912862,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910854904,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910855310,0.69000001,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910855495,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910857996,1e-08,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910858202,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910859517,0.69000001,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910859698,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910861304,0.69000001,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910861503,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910862201,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910863207,0.69000001,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910863403,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910864535,0.69000001,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910864838,0.69000001,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910865622,6.34332772,243.85,243.84,32.33]
["bitfinex","SOLUSD",1757910865804,6.34332772,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910866124,28.24244604,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910866522,32.34332772,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910866840,35.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910868022,54.9086522,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910868298,56.55342285,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910868713,44.69031102,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910868951,31.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910869331,29.44994636,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910869631,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910870406,3.44994636,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910870618,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910870815,9.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910871218,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910873230,9.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910874013,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910874533,3.44994636,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910874740,9.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910875306,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910875607,9.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910877010,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910877320,9.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910878240,5.00239239,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910878623,9.10327407,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910879339,54.9086522,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910879536,55.93582095,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910879711,68.27109366,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757910881144,13.59559401,243.84,243.81,0.03]
["bitfinex","SOLUSD",1757910881323,27.55244603,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910881637,4.31239238,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910881811,28.24244603,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910882016,31.00239238,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910882826,35.10377864,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910886853,31.00239238,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910887143,1.55244603,243.83,243.81,0.72]
["bitfinex","SOLUSD",1757910887841,1.55244603,243.83,243.81,0.03]
["bitfinex","SOLUSD",1757910888045,2.24244603,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910888232,28.24244603,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910888546,32.34383229,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910890242,35.10036857,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910890952,34.41036857,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910891149,35.10036857,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910891723,36.74520686,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910892138,31.9538206,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910892447,32.85792254,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910892819,34.41036857,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910893546,31.65383229,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910893748,27.55244603,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910894048,31.65383229,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910895049,30.79138626,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910895221,35.10365528,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910897350,36.74849357,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910900229,51.37128621,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757910900725,13.59559401,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757910900927,51.19506166,243.8,243.78,0.03]
["bitfinex","SOLUSD",1757910901141,26.49019825,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757910901556,27.14019825,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757910902150,25.33226452,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757910902344,26.0,243.77,243.76,0.03]
["bitfinex","SOLUSD",1757910902559,77.19506166,243.77,243.75,0.03]
["bitfinex","SOLUSD",1757910902754,5.98946765,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757910903131,10.09186344,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757910903750,13.30676219,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757910904333,12.80676219,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757910905044,14.45220944,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757910906438,14.45220944,243.76,243.7,0.03]
["bitfinex","SOLUSD",1757910906439,13.59559401,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757910906734,33.81244603,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910906937,34.46244603,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910907144,36.10823179,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910907341,1.64578576,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910907542,132.5,243.75,243.7,0.74]
["bitfinex","SOLUSD",1757910907768,1.55244603,243.73,243.7,0.74]
["bitfinex","SOLUSD",1757910908460,1.55244603,243.74,243.7,0.74]
["bitfinex","SOLUSD",1757910909179,26.06,243.76,243.7,0.74]
["bitfinex","SOLUSD",1757910909334,1.61244603,243.76,243.71,4.10323745]
["bitfinex","SOLUSD",1757910909533,1.61244603,243.76,243.72,0.69]
["bitfinex","SOLUSD",1757910910252,0.06,243.76,243.72,0.69]
["bitfinex","SOLUSD",1757910910457,1.61244603,243.76,243.72,0.69]
["bitfinex","SOLUSD",1757910911350,1.61244603,243.76,243.72,4.79299274]
["bitfinex","SOLUSD",1757910911552,1.55244603,243.75,243.73,0.69]
["bitfinex","SOLUSD",1757910911747,1.55244603,243.75,243.74,0.69]
["bitfinex","SOLUSD",1757910913159,2.23244603,243.75,243.7,0.03]
["bitfinex","SOLUSD",1757910913347,1.55244603,243.72,243.7,0.72]
["bitfinex","SOLUSD",1757910914470,1.55244603,243.72,243.71,0.69]
["bitfinex","SOLUSD",1757910914868,26.0,243.75,243.71,0.69]
["bitfinex","SOLUSD",1757910915051,1.55244603,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757910915666,1.55244603,243.72,243.71,0.69]
["bitfinex","SOLUSD",1757910916053,26.0,243.75,243.71,0.69]
["bitfinex","SOLUSD",1757910916362,1.55244603,243.72,243.71,0.69]
["bitfinex","SOLUSD",1757910918152,1.55244603,243.72,243.7,4.13337201]
["bitfinex","SOLUSD",1757910918582,1.55244603,243.72,243.71,0.69]
["bitfinex","SOLUSD",1757910919072,6.33552169,243.72,243.7,0.03]
["bitfinex","SOLUSD",1757910919274,0.68,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910920177,32.42882009,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910920667,22.7844276,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910921974,51.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910922270,25.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910923866,51.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910924175,25.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910925551,51.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910926488,25.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910928282,51.21465488,243.71,243.7,0.03]
["bitfinex","SOLUSD",1757910928652,39.59559401,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910928960,77.02583479,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910929157,74.94582129,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910929353,76.59187796,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910930461,83.45226352,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910934871,82.77226352,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910935084,83.45226352,243.68,243.65,0.03]
["bitfinex","SOLUSD",1757910939488,146.09559401,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757910939678,44.45604857,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757910939984,79.43276839,243.63,243.57,0.03]
["bitfinex","SOLUSD",1757910940183,18.45604857,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910940382,50.67604857,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910940688,51.34604857,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910941267,52.99257953,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910941985,59.85430236,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910942201,57.09766984,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910942360,59.85395093,243.6,243.57,0.03]
["bitfinex","SOLUSD",1757910943005,26.0,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757910943298,77.00210238,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757910943584,77.67210238,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757910943967,81.77752975,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757910944192,83.42426407,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757910944368,83.42426407,243.58,243.56,0.2]
["bitfinex","SOLUSD",1757910944570,3.10022728,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910944969,2.43022728,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910945687,134.93022728,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910945888,55.33547972,246.04,243.56,0.2]
["bitfinex","SOLUSD",1757910945889,4.16365083,243.69,243.56,7.42599177]
["bitfinex","SOLUSD",1757910946100,2.43022728,243.66,243.58,2.43022728]
["bitfinex","SOLUSD",1757910946579,2.43022728,243.64,243.56,29.34626362]
["bitfinex","SOLUSD",1757910946997,2.43022728,243.63,243.56,26.91603634]
["bitfinex","SOLUSD",1757910947680,2.43022728,243.6,243.56,0.2]
["bitfinex","SOLUSD",1757910947882,2.43022728,243.58,243.56,0.2]
["bitfinex","SOLUSD",1757910948084,2.43022728,243.58,243.56,4.3057433]
["bitfinex","SOLUSD",1757910949682,2.43022728,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910949997,2.43022728,243.66,243.56,29.18235634]
["bitfinex","SOLUSD",1757910950169,2.43022728,243.66,243.59,2.43022728]
["bitfinex","SOLUSD",1757910950376,2.43022728,243.66,243.56,14.57004257]
["bitfinex","SOLUSD",1757910950584,2.43022728,243.66,243.59,2.43022728]
["bitfinex","SOLUSD",1757910950787,0.06,243.69,243.63,2.43022728]
["bitfinex","SOLUSD",1757910951171,0.06,243.69,243.64,4.10441635]
["bitfinex","SOLUSD",1757910951565,0.06,243.69,243.65,2.43022728]
["bitfinex","SOLUSD",1757910951787,0.06,243.69,243.67,2.43022728]
["bitfinex","SOLUSD",1757910952194,0.06,243.69,243.64,14.36545722]
["bitfinex","SOLUSD",1757910952478,0.06,243.69,243.68,2.43022728]
["bitfinex","SOLUSD",1757910953184,0.06,243.69,243.68,6.53396989]
["bitfinex","SOLUSD",1757910953787,0.06,243.69,243.68,4.10374261]
["bitfinex","SOLUSD",1757910954087,0.06,243.69,243.68,6.53396989]
["bitfinex","SOLUSD",1757910955003,0.06,243.69,243.68,4.10374261]
["bitfinex","SOLUSD",1757910955203,0.06,243.69,243.68,38.75396989]
["bitfinex","SOLUSD",1757910955588,0.06,243.69,243.68,6.53396989]
["bitfinex","SOLUSD",1757910955898,0.06,243.69,243.68,38.75396989]
["bitfinex","SOLUSD",1757910956716,0.06,243.72,243.68,62.60892043]
["bitfinex","SOLUSD",1757910956885,0.06,243.72,243.71,2.43022728]
["bitfinex","SOLUSD",1757910957706,0.06,243.72,243.71,6.53346473]
["bitfinex","SOLUSD",1757910957897,0.06,243.72,243.71,38.73346473]
["bitfinex","SOLUSD",1757910960012,0.06,243.72,243.71,64.73346473]
["bitfinex","SOLUSD",1757910960813,0.73,243.72,243.57,4.10559592]
["bitfinex","SOLUSD",1757910960997,2.43022728,243.68,243.6,2.43022728]
["bitfinex","SOLUSD",1757910961537,3.10022728,243.68,243.6,2.43022728]
["bitfinex","SOLUSD",1757910961815,0.67,243.67,243.61,4.1049218]
["bitfinex","SOLUSD",1757910962311,2.43022728,243.68,243.59,32.2]
["bitfinex","SOLUSD",1757910962312,2.43022728,243.64,243.59,32.2]
["bitfinex","SOLUSD",1757910962500,0.67,243.63,243.59,32.2]
["bitfinex","SOLUSD",1757910962708,0.67,243.66,243.59,32.2]
["bitfinex","SOLUSD",1757910963089,2.43022728,243.65,243.59,32.2]
["bitfinex","SOLUSD",1757910963788,3.10022728,243.64,243.59,32.2]
["bitfinex","SOLUSD",1757910964108,3.10022728,243.64,243.57,6.53567532]
["bitfinex","SOLUSD",1757910964312,3.10022728,243.64,243.59,32.2]
["bitfinex","SOLUSD",1757910964512,0.67,243.63,243.59,32.2]
["bitfinex","SOLUSD",1757910964713,0.67,243.63,243.57,4.10544804]
["bitfinex","SOLUSD",1757910965017,0.67,243.63,243.58,32.2]
["bitfinex","SOLUSD",1757910965223,0.67,243.62,243.58,32.2]
["bitfinex","SOLUSD",1757910965517,0.67,243.61,243.58,32.2]
["bitfinex","SOLUSD",1757910965892,0.67,243.61,243.56,0.2]
["bitfinex","SOLUSD",1757910965893,3.10022728,243.6,243.56,0.2]
["bitfinex","SOLUSD",1757910966091,3.10022728,243.6,243.56,32.4]
["bitfinex","SOLUSD",1757910966393,2.43022728,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910966805,3.10022728,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910967818,6.53536994,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910972421,0.67,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910972604,1.64646319,243.61,243.56,0.2]
["bitfinex","SOLUSD",1757910972807,5.86536994,243.57,243.56,4.30571537]
["bitfinex","SOLUSD",1757910973003,5.86536994,243.58,243.56,4.30571537]
["bitfinex","SOLUSD",1757910973206,26.0,243.61,243.56,4.30571537]
["bitfinex","SOLUSD",1757910973404,0.66,243.61,243.56,4.30571537]
["bitfinex","SOLUSD",1757910973595,5.86536994,243.58,243.56,4.30571537]
["bitfinex","SOLUSD",1757910973797,5.86536994,243.59,243.56,4.30571537]
["bitfinex","SOLUSD",1757910974231,5.86536994,243.62,243.56,4.30571537]
["bitfinex","SOLUSD",1757910975098,23.85412303,243.7,243.56,4.30571537]
["bitfinex","SOLUSD",1757910975419,5.86536994,243.6,243.56,36.52571537]
["bitfinex","SOLUSD",1757910975813,0.66,243.59,243.56,0.2]
["bitfinex","SOLUSD",1757910976016,26.0,243.66,243.56,0.2]
["bitfinex","SOLUSD",1757910976017,5.86536994,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910976613,5.86536994,243.58,243.56,4.30569389]
["bitfinex","SOLUSD",1757910978219,5.86536994,243.58,243.56,0.2]
["bitfinex","SOLUSD",1757910978418,6.52536994,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910978612,0.66,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910978817,6.52536994,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910983940,4.71359561,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910984104,18.30918962,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910986562,4.71359561,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910986916,30.71359561,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910987834,28.21689719,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910988421,41.8124912,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910990820,45.91808712,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910992353,47.56495704,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910994268,79.78495704,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910995156,47.56495704,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910995459,79.78495704,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910996179,47.56495704,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910996337,45.91808712,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910997466,44.36118993,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910997638,45.91808712,243.57,243.56,0.2]
["bitfinex","SOLUSD",1757910998845,88.40207693,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757910999032,41.1524912,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757910999462,41.8224912,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757910999664,47.57529419,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911000358,79.79529419,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911002169,13.59559401,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757911002472,15.1524912,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757911002769,15.8224912,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757911004061,19.92859286,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757911004263,22.68832742,243.54,243.53,0.03]
["bitfinex","SOLUSD",1757911004440,39.59559401,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911004644,76.13222576,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911004839,76.80222576,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911006168,80.90866465,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911009271,4.31663175,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911009656,9.09307064,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911009857,4.98663175,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911011784,4.31663175,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911011960,4.98663175,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911014780,18.58222576,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911014983,2.75973456,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911015151,0.06,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911015683,1.55689719,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911017080,1.61689719,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911019983,0.06,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911020485,1.61689719,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911020866,1.55689719,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911021783,4.98188473,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911022459,4.32188473,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911025665,9.08832362,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911027771,23.71237749,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911027975,23.71239271,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911028174,27.16206125,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911031979,26.0,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911032196,63.55035981,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911032492,67.70182111,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911032697,64.24035981,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911033066,68.34696734,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911036368,43.38905663,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911036582,30.32188473,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911038279,4.32188473,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911039204,28.76498754,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911039500,30.32188473,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911040178,34.42849226,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911041293,23.74255586,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911041477,27.20330016,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911043496,23.74255586,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911043801,24.61978849,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911045905,23.5913189,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911046114,24.61986638,243.51,243.5,0.2]
["bitfinex","SOLUSD",1757911047113,13.59559401,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911047289,19.82325885,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911047489,19.82325906,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911047709,27.05433372,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911048018,39.59559401,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757911048232,78.02325906,243.47,243.45,0.2]
["bitfinex","SOLUSD",1757911048404,6.91766505,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911048888,11.02511596,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911049090,11.02532819,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911050182,10.33532819,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911050378,55.10216228,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911052214,55.79216228,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911052512,23.59216228,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911052816,22.90216228,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911053313,23.59216228,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911053696,28.07957017,243.46,243.45,0.2]
["bitfinex","SOLUSD",1757911053899,26.0,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911054199,76.99471137,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911054413,77.68471137,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911054798,81.79249973,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911055000,85.25118383,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911055204,86.27998008,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911055513,82.82129598,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911056199,81.79249973,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911059904,5.19911736,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911061012,9.30690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911062212,6.8727759,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911062415,9.30690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911066322,10.00690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911067324,9.30690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911067507,10.00690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911068202,9.30690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911069201,10.00690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911071498,9.30690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911073726,6.8727759,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911073905,10.00690572,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911080533,23.60249973,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911081027,25.24998012,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911081229,23.51375276,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911081422,26.28202123,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911083143,13.01263299,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911083331,41.44676281,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911083510,36.95766704,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911083831,35.31018665,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911085631,31.20239829,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911086141,2.76826847,243.44,243.4,0.03]
["bitfinex","SOLUSD",1757911089041,0.06,243.45,243.4,0.03]
["bitfinex","SOLUSD",1757911096056,0.06,243.45,243.4,2.46412982]
["bitfinex","SOLUSD",1757911096563,2.76879514,243.44,243.4,2.46412982]
["bitfinex","SOLUSD",1757911096863,2.76879514,243.44,243.41,2.46412982]
["bitfinex","SOLUSD",1757911097358,2.76879514,243.44,243.42,4.10812587]
["bitfinex","SOLUSD",1757911098257,2.76879514,243.44,243.41,2.46412982]
["bitfinex","SOLUSD",1757911098562,2.76879514,243.44,243.41,0.03]
["bitfinex","SOLUSD",1757911099056,2.76879514,243.44,243.41,4.13828429]
["bitfinex","SOLUSD",1757911101459,2.76879514,243.44,243.41,16.84315072]
["bitfinex","SOLUSD",1757911101675,0.06,243.45,243.42,2.43412982]
["bitfinex","SOLUSD",1757911102529,0.06,243.45,243.43,2.46412982]
["bitfinex","SOLUSD",1757911103057,0.06,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757911103430,0.68,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911103851,3.44924978,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911104042,2.76924978,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911104234,2.76923587,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911105565,3.44923587,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911105954,2.76923587,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911108164,0.06,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757911108949,0.68,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911109133,0.06,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757911109462,0.74,243.45,243.43,0.03]
["bitfinex","SOLUSD",1757911109764,3.44932351,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911109954,5.0067974,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911111155,10.14334543,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911111533,9.11458576,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911113066,10.14333227,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911113439,27.20047111,243.44,243.43,0.03]
["bitfinex","SOLUSD",1757911113642,26.0,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911113863,44.95113792,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911114159,45.63113792,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911114356,44.60239141,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911114556,31.0067974,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911115559,35.11492327,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911116342,31.0067974,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911116749,35.11492327,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911119262,31.0067974,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911119849,35.11492327,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911122668,48.71051728,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911124084,35.11492327,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911125156,33.55744938,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911125354,35.11492327,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911129659,32.65420994,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911131879,36.76233581,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911132669,51.38680322,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911135278,54.84888537,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911137383,51.38688138,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911139378,49.82940749,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911139583,51.38688138,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911139967,83.48688138,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911140972,83.4868694,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911142163,86.94895155,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911143876,86.94896621,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911144875,86.94896921,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911148086,54.84896921,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911148267,86.92896921,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911151185,83.46688706,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757911151368,83.46688706,243.42,243.4,0.03]
["bitfinex","SOLUSD",1757911151369,13.59559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911151569,20.85508735,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911151790,21.51508735,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911151992,23.16277132,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911152496,23.80985337,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911153183,28.82853985,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911154471,25.36732726,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911155493,25.36729139,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911155878,23.8098175,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911156079,24.06480646,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911156289,24.72480646,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911156464,28.8331011,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911157406,25.36729139,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911160980,25.36731014,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911161587,5.4459476,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911161894,9.55424224,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911162891,5.4459476,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911164203,9.55424224,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911165377,15.23864402,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911165903,13.68117013,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911167703,9.57287549,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911168006,16.1164105,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911169691,9.55424224,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911169894,13.02042981,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911170201,10.21424224,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757911171218,10.21424224,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757911171509,3.46626189,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911171687,7.90689586,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911171892,18.57807582,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911172077,17.91807582,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911172279,18.57807582,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911173097,21.01331619,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911173415,34.6089102,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911173719,31.14264831,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911177309,63.18264831,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757911177492,67.79734861,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911177705,136.29826363,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911178014,142.08505119,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911178192,155.10573597,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911178394,155.10789744,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911178787,155.10803646,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911179410,159.21683751,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911179619,163.83153781,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911180289,179.86237219,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911180486,175.24767189,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911182389,175.24782881,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911182811,39.59559401,243.34,243.22,4.11150398]
["bitfinex","SOLUSD",1757911183116,2.43524037,243.28,243.22,4.11150398]
["bitfinex","SOLUSD",1757911186195,2.43524037,243.27,243.22,4.11150398]
["bitfinex","SOLUSD",1757911186396,2.43524037,243.28,243.22,4.11150398]
["bitfinex","SOLUSD",1757911186613,38.36221283,243.3,243.24,2.43524037]
["bitfinex","SOLUSD",1757911186812,2.76576073,243.29,243.24,2.43524037]
["bitfinex","SOLUSD",1757911186999,26.0,243.3,243.25,2.43524037]
["bitfinex","SOLUSD",1757911187201,2.76582302,243.29,243.25,2.43524037]
["bitfinex","SOLUSD",1757911187391,26.0,243.3,243.25,2.43524037]
["bitfinex","SOLUSD",1757911187596,2.76550198,243.29,243.25,2.43524037]
["bitfinex","SOLUSD",1757911187803,26.0,243.3,243.25,2.43524037]
["bitfinex","SOLUSD",1757911188100,2.76578471,243.29,243.25,2.43524037]
["bitfinex","SOLUSD",1757911188302,26.0,243.3,243.24,2.43524037]
["bitfinex","SOLUSD",1757911188617,2.76544228,243.29,243.25,4.11099691]
["bitfinex","SOLUSD",1757911188798,26.0,243.3,243.25,4.11099691]
["bitfinex","SOLUSD",1757911188998,2.76544262,243.29,243.25,4.11099691]
["bitfinex","SOLUSD",1757911189215,26.0,243.3,243.25,6.54623728]
["bitfinex","SOLUSD",1757911189393,2.76493273,243.29,243.27,4.11065893]
["bitfinex","SOLUSD",1757911189598,2.43524037,243.32,243.25,4.11089196]
["bitfinex","SOLUSD",1757911189822,2.76464872,243.31,243.25,6.54613233]
["bitfinex","SOLUSD",1757911190021,10.27875997,243.29,243.25,4.11089196]
["bitfinex","SOLUSD",1757911190226,10.27875997,243.29,243.25,4.14089196]
["bitfinex","SOLUSD",1757911192028,10.27875997,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757911192799,10.27875997,243.29,243.25,2.46524037]
["bitfinex","SOLUSD",1757911193401,10.27875997,243.29,243.26,4.11082792]
["bitfinex","SOLUSD",1757911195101,10.99875997,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757911195820,10.27875997,243.29,243.25,2.46524037]
["bitfinex","SOLUSD",1757911196028,10.96875997,243.29,243.25,2.46524037]
["bitfinex","SOLUSD",1757911196626,10.96875997,243.29,243.25,0.03]
["bitfinex","SOLUSD",1757911197128,10.96875997,243.29,243.25,4.14099691]
["bitfinex","SOLUSD",1757911197499,10.27875997,243.29,243.25,4.14099691]
["bitfinex","SOLUSD",1757911197729,3.12524037,243.28,243.25,0.03]
["bitfinex","SOLUSD",1757911198123,2.43524037,243.28,243.25,0.03]
["bitfinex","SOLUSD",1757911198323,0.69,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757911198514,4.80116666,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757911199011,0.69,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757911199316,4.14150398,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911200928,4.83150398,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911202621,4.14150398,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911203749,4.14150398,243.26,243.25,2.46524037]
["bitfinex","SOLUSD",1757911203911,2.76134684,243.29,243.25,2.46524037]
["bitfinex","SOLUSD",1757911204113,2.43524037,243.28,243.25,2.46524037]
["bitfinex","SOLUSD",1757911204525,0.69,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757911205024,0.69,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911205345,3.45078807,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911207120,2.76078807,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911207337,2.76078807,243.26,243.25,2.46524037]
["bitfinex","SOLUSD",1757911207630,158.5,243.33,243.25,2.46524037]
["bitfinex","SOLUSD",1757911207631,134.93524037,243.33,243.25,2.46524037]
["bitfinex","SOLUSD",1757911207828,2.76142232,243.28,243.25,2.46524037]
["bitfinex","SOLUSD",1757911208014,3.45142232,243.28,243.25,2.46524037]
["bitfinex","SOLUSD",1757911208214,0.69,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757911209833,0.72,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757911211539,2.76142232,243.28,243.25,0.03]
["bitfinex","SOLUSD",1757911211727,0.72,243.27,243.25,0.03]
["bitfinex","SOLUSD",1757911211944,2.76142232,243.28,243.25,2.46524037]
["bitfinex","SOLUSD",1757911212127,0.06,243.37,243.25,2.46524037]
["bitfinex","SOLUSD",1757911212128,0.06,243.37,243.27,2.43524037]
["bitfinex","SOLUSD",1757911212321,3.48337662,243.36,243.33,2.43524037]
["bitfinex","SOLUSD",1757911212521,3.48337662,243.35,243.33,2.43524037]
["bitfinex","SOLUSD",1757911212729,0.72,243.35,243.33,2.43524037]
["bitfinex","SOLUSD",1757911213021,0.72,243.35,243.33,6.54479028]
["bitfinex","SOLUSD",1757911213426,0.78,243.37,243.34,2.43524037]
["bitfinex","SOLUSD",1757911213630,0.72,243.36,243.34,2.43524037]
["bitfinex","SOLUSD",1757911213842,0.72,243.36,243.33,6.54479028]
["bitfinex","SOLUSD",1757911214317,0.06,243.37,243.34,2.43524037]
["bitfinex","SOLUSD",1757911214518,0.78,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757911214720,0.72,243.36,243.35,4.10930758]
["bitfinex","SOLUSD",1757911214932,0.06,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757911215254,0.78,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757911215425,0.06,243.37,243.34,2.43524037]
["bitfinex","SOLUSD",1757911215742,0.72,243.36,243.34,2.43524037]
["bitfinex","SOLUSD",1757911216244,0.06,243.37,243.34,2.43524037]
["bitfinex","SOLUSD",1757911216418,0.78,243.37,243.34,2.43524037]
["bitfinex","SOLUSD",1757911216622,0.72,243.36,243.34,2.43524037]
["bitfinex","SOLUSD",1757911217044,0.06,243.37,243.35,2.43524037]
["bitfinex","SOLUSD",1757911217221,0.06,243.37,243.36,2.43524037]
["bitfinex","SOLUSD",1757911217417,2.82467191,243.37,243.36,2.43524037]
["bitfinex","SOLUSD",1757911218540,3.54467191,243.37,243.36,2.43524037]
["bitfinex","SOLUSD",1757911218750,0.78,243.37,243.36,2.43524037]
["bitfinex","SOLUSD",1757911218922,0.78,243.37,243.36,6.54437909]
["bitfinex","SOLUSD",1757911219349,0.78,243.37,243.35,2.43524037]
["bitfinex","SOLUSD",1757911220530,0.72,243.36,243.35,2.43524037]
["bitfinex","SOLUSD",1757911220849,0.06,243.37,243.35,6.54454795]
["bitfinex","SOLUSD",1757911221026,0.78,243.37,243.35,6.54454795]
["bitfinex","SOLUSD",1757911221429,0.72,243.36,243.35,6.54454795]
["bitfinex","SOLUSD",1757911222042,0.06,243.37,243.35,6.54454795]
["bitfinex","SOLUSD",1757911222242,0.78,243.37,243.35,6.54454795]
["bitfinex","SOLUSD",1757911222936,0.78,243.37,243.36,2.43524037]
["bitfinex","SOLUSD",1757911222937,0.06,243.37,243.36,2.43524037]
["bitfinex","SOLUSD",1757911223749,0.06,243.37,243.36,2.84615424]
["bitfinex","SOLUSD",1757911224045,0.06,243.37,243.36,5.28139461]
["bitfinex","SOLUSD",1757911224232,0.06,243.37,243.36,6.92840015]
["bitfinex","SOLUSD",1757911224428,0.06,243.37,243.36,11.03753887]
["bitfinex","SOLUSD",1757911224627,0.06,243.37,243.36,43.01753887]
["bitfinex","SOLUSD",1757911225525,0.06,243.37,243.36,8.19138463]
["bitfinex","SOLUSD",1757911225728,0.06,243.37,243.36,40.17138463]
["bitfinex","SOLUSD",1757911227970,0.06,243.37,243.36,40.20138463]
["bitfinex","SOLUSD",1757911229931,0.06,243.37,243.36,39.32347266]
["bitfinex","SOLUSD",1757911230539,0.06,243.37,243.36,45.55278626]
["bitfinex","SOLUSD",1757911231059,0.06,243.37,243.36,45.53278626]
["bitfinex","SOLUSD",1757911231458,0.06,243.37,243.36,39.30347266]
["bitfinex","SOLUSD",1757911233245,0.06,243.37,243.36,7.34347266]
["bitfinex","SOLUSD",1757911233456,0.06,243.37,243.36,39.30347266]
["bitfinex","SOLUSD",1757911245857,0.06,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911247868,0.78,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911248058,0.06,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911248458,0.78,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911248655,0.06,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911249076,0.78,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911249284,0.06,243.37,243.36,39.28347266]
["bitfinex","SOLUSD",1757911249670,0.06,243.37,243.36,37.63646712]
["bitfinex","SOLUSD",1757911250071,0.06,243.37,243.36,38.04738099]
["bitfinex","SOLUSD",1757911250885,0.78,243.37,243.36,38.04738099]
["bitfinex","SOLUSD",1757911251583,0.78,243.37,243.36,37.63646712]
["bitfinex","SOLUSD",1757911252764,0.78,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911252965,0.78,243.37,243.36,4.13913872]
["bitfinex","SOLUSD",1757911253179,0.78,243.37,243.36,36.05913872]
["bitfinex","SOLUSD",1757911253573,0.78,243.37,243.36,4.13913872]
["bitfinex","SOLUSD",1757911253774,0.78,243.37,243.36,36.05913872]
["bitfinex","SOLUSD",1757911254882,0.78,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911256083,0.78,243.37,243.36,5.69646712]
["bitfinex","SOLUSD",1757911256287,0.78,243.37,243.36,36.05913872]
["bitfinex","SOLUSD",1757911257378,0.78,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911257894,0.06,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911259277,0.74,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911260568,0.06,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911261678,0.74,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911263596,0.06,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911266513,0.74,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911266691,0.74,243.37,243.36,4.13913872]
["bitfinex","SOLUSD",1757911267003,0.74,243.37,243.36,37.61646712]
["bitfinex","SOLUSD",1757911267793,0.74,243.37,243.36,5.69646712]
["bitfinex","SOLUSD",1757911267975,0.74,243.37,243.36,37.59646712]
["bitfinex","SOLUSD",1757911268404,0.74,243.37,243.36,5.69646712]
["bitfinex","SOLUSD",1757911268607,0.74,243.37,243.36,37.59646712]
["bitfinex","SOLUSD",1757911269382,0.06,243.37,243.36,37.59646712]
["bitfinex","SOLUSD",1757911269789,0.06,243.37,243.36,39.24354047]
["bitfinex","SOLUSD",1757911271711,0.06,243.4,243.36,51.48462955]
["bitfinex","SOLUSD",1757911272015,0.06,243.4,243.39,1.5573284]
["bitfinex","SOLUSD",1757911272219,0.06,243.4,243.39,33.86819162]
["bitfinex","SOLUSD",1757911272995,0.06,243.4,243.39,35.51506154]
["bitfinex","SOLUSD",1757911273392,0.06,243.4,243.39,39.62369377]
["bitfinex","SOLUSD",1757911276123,1e-08,243.4,243.39,39.62369377]
["bitfinex","SOLUSD",1757911276300,1e-08,243.43,243.41,39.59559401]
["bitfinex","SOLUSD",1757911276496,0.71,243.46,243.42,73.46373499]
["bitfinex","SOLUSD",1757911276831,0.06,243.46,243.44,1.5573284]
["bitfinex","SOLUSD",1757911277231,1e-08,243.46,243.45,39.59559401]
["bitfinex","SOLUSD",1757911277511,1e-08,243.46,243.45,71.49559401]
["bitfinex","SOLUSD",1757911278419,1e-08,243.46,243.45,75.60321364]
["bitfinex","SOLUSD",1757911278595,1e-08,243.46,243.45,77.2495413]
["bitfinex","SOLUSD",1757911279223,0.71,243.5,243.45,93.74790398]
["bitfinex","SOLUSD",1757911279412,0.06,243.5,243.49,1.5573284]
["bitfinex","SOLUSD",1757911279597,0.06,243.5,243.49,33.84802288]
["bitfinex","SOLUSD",1757911279805,0.06,243.5,243.49,33.4373284]
["bitfinex","SOLUSD",1757911280102,0.06,243.5,243.49,47.41561836]
["bitfinex","SOLUSD",1757911280302,0.71,243.5,243.49,51.5225632]
["bitfinex","SOLUSD",1757911281796,0.06,243.5,243.49,65.11815721]
["bitfinex","SOLUSD",1757911282002,0.71,243.5,243.49,65.11815721]
["bitfinex","SOLUSD",1757911283301,0.06,243.5,243.49,65.11815721]
["bitfinex","SOLUSD",1757911283816,0.06,243.5,243.49,63.56082881]
["bitfinex","SOLUSD",1757911284015,0.06,243.51,243.5,13.59559401]
["bitfinex","SOLUSD",1757911284340,0.06,243.54,243.5,15.15292241]
["bitfinex","SOLUSD",1757911284506,0.71,243.53,243.52,1.5573284]
["bitfinex","SOLUSD",1757911284827,0.71,243.53,243.5,13.59559401]
["bitfinex","SOLUSD",1757911285122,0.06,243.53,243.52,3.20331733]
["bitfinex","SOLUSD",1757911285501,0.71,243.53,243.52,7.30975622]
["bitfinex","SOLUSD",1757911285708,0.71,243.53,243.52,37.54376729]
["bitfinex","SOLUSD",1757911286105,0.71,243.53,243.52,5.66376729]
["bitfinex","SOLUSD",1757911286432,0.71,243.53,243.52,37.54376729]
["bitfinex","SOLUSD",1757911286601,0.71,243.53,243.52,5.66376729]
["bitfinex","SOLUSD",1757911286808,0.71,243.53,243.52,37.54376729]
["bitfinex","SOLUSD",1757911287408,0.71,243.53,243.52,5.66376729]
["bitfinex","SOLUSD",1757911287609,0.71,243.53,243.52,37.54376729]
["bitfinex","SOLUSD",1757911289412,0.06,243.53,243.52,37.54376729]
["bitfinex","SOLUSD",1757911289827,0.06,243.53,243.52,39.18982395]
["bitfinex","SOLUSD",1757911290219,0.71,243.53,243.52,37.54376729]
["bitfinex","SOLUSD",1757911291140,0.71,243.53,243.52,5.66376729]
["bitfinex","SOLUSD",1757911291437,0.71,243.53,243.52,37.52376729]
["bitfinex","SOLUSD",1757911291607,0.71,243.53,243.52,5.66376729]
["bitfinex","SOLUSD",1757911291811,0.71,243.53,243.52,38.39704939]
["bitfinex","SOLUSD",1757911292406,0.71,243.53,243.52,6.53704939]
["bitfinex","SOLUSD",1757911292611,0.71,243.53,243.52,38.39704939]
["bitfinex","SOLUSD",1757911297027,0.71,243.53,243.52,35.96643889]
["bitfinex","SOLUSD",1757911297240,0.71,243.53,243.52,38.39704939]
["bitfinex","SOLUSD",1757911300546,0.71,243.53,243.52,6.53704939]
["bitfinex","SOLUSD",1757911300726,0.71,243.53,243.52,38.37704939]
["bitfinex","SOLUSD",1757911301649,0.06,243.53,243.52,38.37704939]
["bitfinex","SOLUSD",1757911302519,0.06,243.53,243.52,40.0229706]
["bitfinex","SOLUSD",1757911305646,1e-08,243.53,243.52,53.61856461]
["bitfinex","SOLUSD",1757911305855,0.06,243.56,243.55,39.59559401]
["bitfinex","SOLUSD",1757911306045,0.06,243.56,243.55,73.86620451]
["bitfinex","SOLUSD",1757911306626,0.06,243.56,243.55,75.51185485]
["bitfinex","SOLUSD",1757911307247,0.06,243.56,243.55,77.18717742]
["bitfinex","SOLUSD",1757911307438,0.06,243.56,243.55,79.61778792]
["bitfinex","SOLUSD",1757911307623,0.06,243.56,243.55,77.18717742]
["bitfinex","SOLUSD",1757911307829,0.73,243.56,243.55,77.18717742]
["bitfinex","SOLUSD",1757911308044,0.73,243.56,243.55,79.61778792]
["bitfinex","SOLUSD",1757911308850,0.06,243.56,243.55,79.61778792]
["bitfinex","SOLUSD",1757911309048,0.73,243.56,243.55,79.61778792]
["bitfinex","SOLUSD",1757911311465,0.06,243.56,243.55,79.61778792]
["bitfinex","SOLUSD",1757911313356,0.06,243.56,243.55,47.77778792]
["bitfinex","SOLUSD",1757911313537,0.06,243.56,243.55,79.59778792]
["bitfinex","SOLUSD",1757911313851,1e-08,243.56,243.55,79.59778792]
["bitfinex","SOLUSD",1757911314041,1e-08,243.56,243.55,80.00838122]
["bitfinex","SOLUSD",1757911316568,0.72000001,243.56,243.55,79.59778792]
["bitfinex","SOLUSD",1757911317069,1e-08,243.56,243.55,79.59778792]
["bitfinex","SOLUSD",1757911318339,1e-08,243.56,243.55,45.34717742]
["bitfinex","SOLUSD",1757911318542,0.72000001,243.56,243.55,79.59778792]
["bitfinex","SOLUSD",1757911319762,0.72000001,243.56,243.55,47.77778792]
["bitfinex","SOLUSD",1757911320064,0.72000001,243.56,243.55,64.35654357]
["bitfinex","SOLUSD",1757911320246,0.72000001,243.56,243.55,32.53654357]
["bitfinex","SOLUSD",1757911320436,0.72000001,243.56,243.55,64.35654357]
["bitfinex","SOLUSD",1757911320834,0.72000001,243.56,243.55,38.35654357]
["bitfinex","SOLUSD",1757911322733,0.72000001,243.56,243.55,6.53654357]
["bitfinex","SOLUSD",1757911322931,0.72000001,243.56,243.55,4.10593307]
["bitfinex","SOLUSD",1757911323344,0.72000001,243.56,243.55,35.90593307]
["bitfinex","SOLUSD",1757911325664,0.72000001,243.56,243.55,4.10593307]
["bitfinex","SOLUSD",1757911325864,0.72000001,243.56,243.55,35.90593307]
["bitfinex","SOLUSD",1757911326358,0.72000001,243.56,243.53,2.4306105]
["bitfinex","SOLUSD",1757911326565,0.72,243.55,243.54,35.90610166]
["bitfinex","SOLUSD",1757911327753,0.72,243.55,243.54,38.33671216]
["bitfinex","SOLUSD",1757911328260,0.72,243.55,243.54,31.8]
["bitfinex","SOLUSD",1757911328649,0.72,243.55,243.54,35.90610166]
["bitfinex","SOLUSD",1757911336055,0.72,243.55,243.54,31.8]
["bitfinex","SOLUSD",1757911337571,3.1506105,243.55,243.54,31.8]
["bitfinex","SOLUSD",1757911338883,0.72,243.55,243.54,31.8]
["bitfinex","SOLUSD",1757911341589,0.72,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911341590,7.25654357,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911341751,4.82593307,243.55,243.52,31.8]
["bitfinex","SOLUSD",1757911342074,2.4306105,243.53,243.52,31.8]
["bitfinex","SOLUSD",1757911342264,3.1406105,243.53,243.52,31.8]
["bitfinex","SOLUSD",1757911344160,7.24688077,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911345257,1.64673432,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911345464,31.75317321,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911345651,32.46317321,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911345852,30.78734482,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911346184,3.1406105,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757911346353,4.106268,243.54,243.51,0.03]
["bitfinex","SOLUSD",1757911346354,0.71,243.54,243.51,31.81]
["bitfinex","SOLUSD",1757911346558,3.47342398,243.56,243.51,31.81]
["bitfinex","SOLUSD",1757911346772,0.71,243.55,243.51,34.2406105]
["bitfinex","SOLUSD",1757911347479,1e-08,243.56,243.54,2.4306105]
["bitfinex","SOLUSD",1757911347688,1e-08,243.56,243.55,34.2106105]
["bitfinex","SOLUSD",1757911349153,1e-08,243.56,243.55,38.31654357]
["bitfinex","SOLUSD",1757911349457,1e-08,243.56,243.55,35.88593307]
["bitfinex","SOLUSD",1757911349659,1e-08,243.56,243.55,38.31654357]
["bitfinex","SOLUSD",1757911350776,1e-08,243.56,243.55,35.88593307]
["bitfinex","SOLUSD",1757911350953,0.71000001,243.56,243.55,35.88593307]
["bitfinex","SOLUSD",1757911351152,1e-08,243.56,243.55,35.88593307]
["bitfinex","SOLUSD",1757911351348,0.71000001,243.56,243.55,35.88593307]
["bitfinex","SOLUSD",1757911351973,1e-08,243.56,243.55,35.88593307]
["bitfinex","SOLUSD",1757911352892,1e-08,243.56,243.55,31.78]
["bitfinex","SOLUSD",1757911353099,0.71000001,243.56,243.55,31.78]
["bitfinex","SOLUSD",1757911353599,0.71000001,243.56,243.53,4.10624295]
["bitfinex","SOLUSD",1757911353780,0.71000001,243.56,243.51,0.03]
["bitfinex","SOLUSD",1757911353781,0.71,243.55,243.54,31.78]
["bitfinex","SOLUSD",1757911355880,0.71,243.55,243.54,35.88610166]
["bitfinex","SOLUSD",1757911356981,1e-08,243.56,243.54,37.44234367]
["bitfinex","SOLUSD",1757911357179,1e-08,243.56,243.55,5.66217508]
["bitfinex","SOLUSD",1757911358376,1e-08,243.56,243.55,7.30789313]
["bitfinex","SOLUSD",1757911358585,1e-08,243.56,243.55,20.90348714]
["bitfinex","SOLUSD",1757911359455,1e-08,243.56,243.55,52.68348714]
["bitfinex","SOLUSD",1757911359884,1e-08,243.56,243.55,53.09408044]
["bitfinex","SOLUSD",1757911360264,1e-08,243.56,243.55,52.68348714]
["bitfinex","SOLUSD",1757911362184,1e-08,243.56,243.55,52.66348714]
["bitfinex","SOLUSD",1757911364562,1e-08,243.56,243.55,52.69348714]
["bitfinex","SOLUSD",1757911366183,1e-08,243.56,243.55,20.93348714]
["bitfinex","SOLUSD",1757911366486,1e-08,243.56,243.55,7.33789313]
["bitfinex","SOLUSD",1757911366487,0.67000001,243.56,243.55,7.33789313]
["bitfinex","SOLUSD",1757911366690,0.67000001,243.56,243.55,39.09789313]
["bitfinex","SOLUSD",1757911367492,1e-08,243.56,243.55,39.09789313]
["bitfinex","SOLUSD",1757911367786,1e-08,243.56,243.55,7.33789313]
["bitfinex","SOLUSD",1757911367992,1e-08,243.56,243.55,39.09789313]
["bitfinex","SOLUSD",1757911368786,0.67000001,243.56,243.55,7.33789313]
["bitfinex","SOLUSD",1757911368985,0.67000001,243.56,243.55,5.78165112]
["bitfinex","SOLUSD",1757911369188,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911371567,0.67000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911371768,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911372989,0.67000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911373202,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911373594,0.67000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911373901,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911374473,0.67000001,243.56,243.55,35.89593307]
["bitfinex","SOLUSD",1757911374901,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911375486,0.67000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911375677,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911377005,0.67000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911377182,0.67000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911377683,0.68000001,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911381406,1e-08,243.56,243.55,37.45217508]
["bitfinex","SOLUSD",1757911382279,1e-08,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911382483,1e-08,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911385506,0.68000001,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911386210,1e-08,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911386514,0.68000001,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911390807,0.68000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911390992,0.68000001,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911392100,1e-08,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911392518,0.70000001,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911392814,0.70000001,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911395306,0.70000001,243.56,243.55,35.87593307]
["bitfinex","SOLUSD",1757911395500,1e-08,243.56,243.55,5.69217508]
["bitfinex","SOLUSD",1757911395818,1e-08,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911396391,0.70000001,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911399324,1e-08,243.56,243.55,37.43217508]
["bitfinex","SOLUSD",1757911399805,1e-08,243.56,243.55,51.02776909]
["bitfinex","SOLUSD",1757911401013,1e-08,243.58,243.57,39.59559401]
["bitfinex","SOLUSD",1757911401320,1e-08,243.58,243.57,72.89183602]
["bitfinex","SOLUSD",1757911402319,1e-08,243.58,243.57,76.99743194]
["bitfinex","SOLUSD",1757911402521,1e-08,243.58,243.57,83.22239998]
["bitfinex","SOLUSD",1757911402701,1e-08,243.58,243.57,76.99743194]
["bitfinex","SOLUSD",1757911405215,0.70000001,243.58,243.57,4.10559592]
["bitfinex","SOLUSD",1757911405531,0.70000001,243.58,243.57,37.38183793]
["bitfinex","SOLUSD",1757911407402,0.70000001,243.58,243.57,35.82559592]
["bitfinex","SOLUSD",1757911410632,0.70000001,243.58,243.57,37.38183793]
["bitfinex","SOLUSD",1757911411631,1e-08,243.58,243.57,37.38183793]
["bitfinex","SOLUSD",1757911412022,1e-08,243.58,243.57,5.66183793]
["bitfinex","SOLUSD",1757911412323,1e-08,243.58,243.57,76.97743194]
["bitfinex","SOLUSD",1757911414937,0.70000001,243.58,243.57,37.38183793]
["bitfinex","SOLUSD",1757911415118,0.70000001,243.58,243.57,37.41183793]
["bitfinex","SOLUSD",1757911415325,1e-08,243.58,243.57,37.41183793]
["bitfinex","SOLUSD",1757911415720,1e-08,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911416734,0.70000001,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911417814,1e-08,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911418030,0.70000001,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911419239,1e-08,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911420944,0.68000001,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911422838,1e-08,243.58,243.57,38.28494617]
["bitfinex","SOLUSD",1757911426021,1e-08,243.58,243.57,51.88054018]
["bitfinex","SOLUSD",1757911427026,0.06,243.61,243.58,13.59559401]
["bitfinex","SOLUSD",1757911427226,0.06,243.61,243.6,2.42935025]
["bitfinex","SOLUSD",1757911427841,0.06,243.61,243.59,35.82525883]
["bitfinex","SOLUSD",1757911428029,0.06,243.61,243.6,2.42935025]
["bitfinex","SOLUSD",1757911428824,0.06,243.61,243.6,34.12935025]
["bitfinex","SOLUSD",1757911429025,0.06,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911430147,0.74,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911430343,0.06,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911430549,0.74,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911440051,0.74,243.61,243.6,35.80509031]
["bitfinex","SOLUSD",1757911440253,0.74,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911441469,0.74,243.61,243.6,35.80509031]
["bitfinex","SOLUSD",1757911441644,0.74,243.61,243.6,6.53444056]
["bitfinex","SOLUSD",1757911441844,0.74,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911442568,0.74,243.61,243.6,35.80509031]
["bitfinex","SOLUSD",1757911442773,0.74,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911443152,0.74,243.61,243.6,6.53444056]
["bitfinex","SOLUSD",1757911443350,0.74,243.61,243.6,38.23444056]
["bitfinex","SOLUSD",1757911443853,0.74,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757911444049,0.74,243.61,243.6,31.7]
["bitfinex","SOLUSD",1757911445255,0.74,243.61,243.6,35.80509031]
["bitfinex","SOLUSD",1757911446179,0.74,243.61,243.6,4.10509031]
["bitfinex","SOLUSD",1757911446349,0.74,243.61,243.6,35.80509031]
["bitfinex","SOLUSD",1757911447052,0.74,243.61,243.6,4.10509031]
["bitfinex","SOLUSD",1757911447250,0.74,243.61,243.6,35.80509031]
["bitfinex","SOLUSD",1757911447981,0.74,243.61,243.59,2.45935025]
["bitfinex","SOLUSD",1757911447982,5.93818794,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757911448287,5.93818794,243.61,243.6,31.7]
["bitfinex","SOLUSD",1757911448288,4.16492969,243.61,243.6,31.7]
["bitfinex","SOLUSD",1757911448454,9.36288412,243.61,243.6,31.7]
["bitfinex","SOLUSD",1757911448868,10.07288412,243.61,243.6,31.7]
["bitfinex","SOLUSD",1757911451054,10.07288412,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757911451255,7.30427994,243.61,243.6,31.68]
["bitfinex","SOLUSD",1757911451471,10.07228228,243.61,243.6,31.68]
["bitfinex","SOLUSD",1757911452152,10.07228228,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757911452356,5.19735259,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911452861,6.93538489,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911453062,5.90735259,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911454385,10.0124429,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911454594,3.47800234,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911454760,5.90735259,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911455579,10.0124429,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911458457,3.47800234,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911461862,7.58309265,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911462369,10.0124429,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911462577,5.90735259,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911463170,3.47800234,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911464887,7.58309265,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911466188,2.76800234,243.6,243.59,2.45935025]
["bitfinex","SOLUSD",1757911466396,0.06,243.61,243.59,2.45935025]
["bitfinex","SOLUSD",1757911466695,0.06,243.61,243.6,2.42935025]
["bitfinex","SOLUSD",1757911467094,0.77,243.61,243.59,2.45935025]
["bitfinex","SOLUSD",1757911467591,0.06,243.61,243.6,34.10935025]
["bitfinex","SOLUSD",1757911468889,0.06,243.61,243.6,38.21444056]
["bitfinex","SOLUSD",1757911471384,0.06,243.61,243.6,35.78509031]
["bitfinex","SOLUSD",1757911471568,0.06,243.61,243.6,38.21444056]
["bitfinex","SOLUSD",1757911474802,0.06,243.61,243.6,35.78509031]
["bitfinex","SOLUSD",1757911474987,0.06,243.61,243.6,38.21444056]
["bitfinex","SOLUSD",1757911477017,0.06,243.61,243.6,40.64379081]
["bitfinex","SOLUSD",1757911477771,0.06,243.61,243.6,43.55646081]
["bitfinex","SOLUSD",1757911479780,0.1,243.62,243.61,13.59559401]
["bitfinex","SOLUSD",1757911479979,1e-08,243.62,243.61,15.14986811]
["bitfinex","SOLUSD",1757911480597,1e-08,243.62,243.61,46.80986811]
["bitfinex","SOLUSD",1757911481177,1e-08,243.62,243.61,15.14986811]
["bitfinex","SOLUSD",1757911481378,1e-08,243.62,243.61,46.80986811]
["bitfinex","SOLUSD",1757911481574,1e-08,243.62,243.61,19.25478991]
["bitfinex","SOLUSD",1757911481798,1e-08,243.62,243.61,50.91478991]
["bitfinex","SOLUSD",1757911491414,1e-08,243.62,243.61,51.32528209]
["bitfinex","SOLUSD",1757911491614,1e-08,243.62,243.61,50.91478991]
["bitfinex","SOLUSD",1757911497515,0.67000001,243.62,243.61,63.3191959]
["bitfinex","SOLUSD",1757911498116,1e-08,243.62,243.61,63.3191959]
["bitfinex","SOLUSD",1757911499421,1e-08,243.62,243.61,63.72968808]
["bitfinex","SOLUSD",1757911500417,1e-08,243.63,243.62,13.59559401]
["bitfinex","SOLUSD",1757911500622,0.06,243.65,243.64,39.59559401]
["bitfinex","SOLUSD",1757911500810,1e-08,243.66,243.65,15.14986811]
["bitfinex","SOLUSD",1757911501126,1e-08,243.68,243.67,13.59559401]
["bitfinex","SOLUSD",1757911501308,1e-08,243.69,243.67,46.78986811]
["bitfinex","SOLUSD",1757911501506,1e-08,243.69,243.68,15.14986811]
["bitfinex","SOLUSD",1757911502625,1e-08,243.69,243.68,19.25361072]
["bitfinex","SOLUSD",1757911503499,1e-08,243.69,243.68,20.89824613]
["bitfinex","SOLUSD",1757911504202,0.67000001,243.69,243.68,19.34397203]
["bitfinex","SOLUSD",1757911504400,1e-08,243.69,243.68,50.89361072]
["bitfinex","SOLUSD",1757911505621,1e-08,243.69,243.68,52.53824613]
["bitfinex","SOLUSD",1757911506332,0.67,243.76,243.72,13.59559401]
["bitfinex","SOLUSD",1757911506497,2.75700523,243.84,243.74,1.5542741]
["bitfinex","SOLUSD",1757911506701,1.5542741,243.85,243.74,1.5542741]
["bitfinex","SOLUSD",1757911506702,2.75700523,243.83,243.74,1.5542741]
["bitfinex","SOLUSD",1757911506902,2.75700523,243.84,243.73,31.64]
["bitfinex","SOLUSD",1757911507132,2.75700523,243.83,243.74,1.5542741]
["bitfinex","SOLUSD",1757911507330,2.75700523,243.85,243.74,1.5542741]
["bitfinex","SOLUSD",1757911507630,0.77,243.75,243.74,59.1942741]
["bitfinex","SOLUSD",1757911507823,0.67,243.8,243.78,26.0]
["bitfinex","SOLUSD",1757911508019,0.67,243.8,243.79,33.1942741]
["bitfinex","SOLUSD",1757911508330,0.67,243.82,243.8,4.10172272]
["bitfinex","SOLUSD",1757911508526,2.7546344,243.9,243.81,31.64]
["bitfinex","SOLUSD",1757911508727,2.7546344,243.89,243.87,1.5542741]
["bitfinex","SOLUSD",1757911508909,2.7546344,243.92,243.88,31.64]
["bitfinex","SOLUSD",1757911509108,3.4746344,243.91,243.88,31.64]
["bitfinex","SOLUSD",1757911509308,3.4746344,243.9,243.88,31.64]
["bitfinex","SOLUSD",1757911509531,0.72,243.89,243.88,31.64]
["bitfinex","SOLUSD",1757911510110,0.72,243.89,243.87,1.5542741]
["bitfinex","SOLUSD",1757911510333,2.7546344,243.91,243.88,31.64]
["bitfinex","SOLUSD",1757911510632,4.09972205,243.92,243.88,31.64]
["bitfinex","SOLUSD",1757911510805,0.72,243.91,243.88,31.64]
["bitfinex","SOLUSD",1757911511008,0.72,243.9,243.88,31.64]
["bitfinex","SOLUSD",1757911511216,0.72,243.89,243.86,1.5542741]
["bitfinex","SOLUSD",1757911511432,0.72,243.88,243.87,31.64]
["bitfinex","SOLUSD",1757911514335,0.72,243.88,243.87,33.1942741]
["bitfinex","SOLUSD",1757911514634,0.72,243.88,243.84,4.10089375]
["bitfinex","SOLUSD",1757911514811,0.72,243.87,243.86,1.5542741]
["bitfinex","SOLUSD",1757911515634,0.72,243.87,243.86,33.1742741]
["bitfinex","SOLUSD",1757911521026,0.72,243.89,243.87,4.10054537]
["bitfinex","SOLUSD",1757911521224,0.72,243.89,243.88,33.1742741]
["bitfinex","SOLUSD",1757911521633,0.72,243.91,243.88,33.1742741]
["bitfinex","SOLUSD",1757911521834,0.1,243.94,243.9,1.5542741]
["bitfinex","SOLUSD",1757911522026,0.1,243.94,243.91,31.62]
["bitfinex","SOLUSD",1757911522225,0.1,243.94,243.92,31.62]
["bitfinex","SOLUSD",1757911522427,0.72,243.93,243.92,31.62]
["bitfinex","SOLUSD",1757911522734,0.78,243.93,243.92,31.62]
["bitfinex","SOLUSD",1757911524919,6.43386861,243.93,243.83,26.0]
["bitfinex","SOLUSD",1757911525240,6.37413978,243.92,243.84,33.1742741]
["bitfinex","SOLUSD",1757911525440,0.72,243.91,243.85,31.62]
["bitfinex","SOLUSD",1757911525839,0.72,243.9,243.85,31.62]
["bitfinex","SOLUSD",1757911526049,0.72,243.89,243.85,31.62]
["bitfinex","SOLUSD",1757911526250,0.72,243.88,243.85,33.1742741]
["bitfinex","SOLUSD",1757911526463,0.72,243.87,243.85,37.27505935]
["bitfinex","SOLUSD",1757911527663,0.72,243.9,243.86,1.5542741]
["bitfinex","SOLUSD",1757911527843,0.72,243.9,243.87,33.1742741]
["bitfinex","SOLUSD",1757911528365,0.06,243.93,243.87,33.1742741]
["bitfinex","SOLUSD",1757911528537,0.72,243.92,243.88,5.65465133]
["bitfinex","SOLUSD",1757911528734,0.72,243.91,243.88,5.65465133]
["bitfinex","SOLUSD",1757911528935,0.72,243.91,243.89,1.5542741]
["bitfinex","SOLUSD",1757911529142,0.06,243.93,243.9,31.6]
["bitfinex","SOLUSD",1757911529729,0.72,243.92,243.9,31.6]
["bitfinex","SOLUSD",1757911529963,0.72,243.91,243.9,31.6]
["bitfinex","SOLUSD",1757911531825,0.06,243.93,243.9,31.6]
["bitfinex","SOLUSD",1757911532061,0.72,243.92,243.9,31.6]
["bitfinex","SOLUSD",1757911532264,0.06,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757911532438,0.06,243.93,243.92,5.65397892]
["bitfinex","SOLUSD",1757911533064,0.78,243.93,243.9,35.69993129]
["bitfinex","SOLUSD",1757911533232,0.69,243.92,243.9,35.69993129]
["bitfinex","SOLUSD",1757911533959,0.69,243.92,243.9,37.25420539]
["bitfinex","SOLUSD",1757911534333,0.06,243.93,243.91,1.5542741]
["bitfinex","SOLUSD",1757911534554,0.06,243.93,243.92,1.5542741]
["bitfinex","SOLUSD",1757911535938,0.75,243.93,243.92,1.5542741]
["bitfinex","SOLUSD",1757911536456,0.06,243.93,243.92,1.5542741]
["bitfinex","SOLUSD",1757911537754,0.06,243.93,243.92,2.42332582]
["bitfinex","SOLUSD",1757911537958,0.75,243.93,243.91,4.09985056]
["bitfinex","SOLUSD",1757911538455,0.75,243.93,243.91,6.52317638]
["bitfinex","SOLUSD",1757911539762,0.68,243.92,243.91,4.09985056]
["bitfinex","SOLUSD",1757911539961,0.68,243.92,243.91,2.42332582]
["bitfinex","SOLUSD",1757911540459,0.06,243.93,243.91,2.42332582]
["bitfinex","SOLUSD",1757911540960,0.68,243.92,243.91,2.42332582]
["bitfinex","SOLUSD",1757911541659,0.68,243.92,243.88,4.10028136]
["bitfinex","SOLUSD",1757911541860,0.68,243.91,243.89,31.6]
["bitfinex","SOLUSD",1757911542043,0.68,243.9,243.88,6.52360718]
["bitfinex","SOLUSD",1757911542248,0.06,243.93,243.89,31.6]
["bitfinex","SOLUSD",1757911542856,0.06,243.93,243.87,6.52380229]
["bitfinex","SOLUSD",1757911542857,0.68,243.92,243.9,31.6]
["bitfinex","SOLUSD",1757911543042,4.15959178,243.93,243.91,31.6]
["bitfinex","SOLUSD",1757911543242,2.74613712,243.92,243.87,4.10047647]
["bitfinex","SOLUSD",1757911543642,0.68,243.91,243.88,31.6]
["bitfinex","SOLUSD",1757911543844,0.68,243.9,243.88,31.6]
["bitfinex","SOLUSD",1757911544458,0.68,243.89,243.88,31.6]
["bitfinex","SOLUSD",1757911544840,0.68,243.91,243.88,31.6]
["bitfinex","SOLUSD",1757911545030,0.68,243.9,243.88,31.6]
["bitfinex","SOLUSD",1757911545636,0.06,243.93,243.88,35.70032738]
["bitfinex","SOLUSD",1757911545851,3.43631414,243.92,243.88,38.1236532]
["bitfinex","SOLUSD",1757911546167,3.43631414,243.91,243.88,38.1236532]
["bitfinex","SOLUSD",1757911546366,0.68,243.9,243.88,38.1236532]
["bitfinex","SOLUSD",1757911546744,0.68,243.9,243.88,34.02332582]
["bitfinex","SOLUSD",1757911546949,0.68,243.89,243.83,4.10109847]
["bitfinex","SOLUSD",1757911547256,0.68,243.88,243.83,6.52442429]
["bitfinex","SOLUSD",1757911547448,3.4383555,243.87,243.84,31.6]
["bitfinex","SOLUSD",1757911547651,2.42332582,243.9,243.84,31.6]
["bitfinex","SOLUSD",1757911547853,0.68,243.86,243.84,31.6]
["bitfinex","SOLUSD",1757911548080,0.68,243.85,243.84,31.6]
["bitfinex","SOLUSD",1757911548444,0.68,243.85,243.81,6.52477588]
["bitfinex","SOLUSD",1757911548643,0.68,243.85,243.82,34.02332582]
["bitfinex","SOLUSD",1757911548872,0.68,243.88,243.83,2.42332582]
["bitfinex","SOLUSD",1757911549076,2.75959318,243.87,243.84,2.42332582]
["bitfinex","SOLUSD",1757911549245,3.43959318,243.86,243.85,31.6]
["bitfinex","SOLUSD",1757911549959,3.43959318,243.86,243.85,35.70088168]
["bitfinex","SOLUSD",1757911550553,3.43959318,243.86,243.85,31.6]
["bitfinex","SOLUSD",1757911551379,3.43959318,243.86,243.85,35.70088168]
["bitfinex","SOLUSD",1757911551746,3.43959318,243.86,243.85,31.6]
["bitfinex","SOLUSD",1757911551970,3.43959318,243.86,243.79,12.18535616]
["bitfinex","SOLUSD",1757911552276,3.43959318,243.85,243.81,2.42332582]
["bitfinex","SOLUSD",1757911552482,3.43959318,243.84,243.82,2.42332582]
["bitfinex","SOLUSD",1757911552669,0.68,243.86,243.83,34.02332582]
["bitfinex","SOLUSD",1757911552845,2.76393794,243.85,243.83,34.02332582]
["bitfinex","SOLUSD",1757911553047,2.76393794,243.84,243.83,34.02332582]
["bitfinex","SOLUSD",1757911554060,2.76393794,243.84,243.83,38.12454388]
["bitfinex","SOLUSD",1757911556962,0.06,243.85,243.83,38.12454388]
["bitfinex","SOLUSD",1757911557155,0.74,243.85,243.84,6.52437568]
["bitfinex","SOLUSD",1757911557357,3.5033647,243.85,243.84,6.52437568]
["bitfinex","SOLUSD",1757911557877,3.5033647,243.85,243.81,4.10155448]
["bitfinex","SOLUSD",1757911558064,0.68,243.84,243.82,34.02332582]
["bitfinex","SOLUSD",1757911558269,0.06,243.85,243.83,2.42332582]
["bitfinex","SOLUSD",1757911558472,0.74,243.85,243.84,31.6]
["bitfinex","SOLUSD",1757911558667,3.50323513,243.85,243.84,31.6]
["bitfinex","SOLUSD",1757911560969,3.50323513,243.85,243.84,35.70104986]
["bitfinex","SOLUSD",1757911562192,3.50323513,243.85,243.84,31.6]
["bitfinex","SOLUSD",1757911564999,3.50323513,243.85,243.8,2.42332582]
["bitfinex","SOLUSD",1757911565301,3.44323513,243.84,243.81,31.6]
["bitfinex","SOLUSD",1757911565472,3.44323513,243.83,243.81,31.6]
["bitfinex","SOLUSD",1757911565670,0.68,243.83,243.81,34.02332582]
["bitfinex","SOLUSD",1757911566168,0.06,243.85,243.82,2.42332582]
["bitfinex","SOLUSD",1757911566368,2.7616701,243.84,243.83,34.02332582]
["bitfinex","SOLUSD",1757911567068,2.7616701,243.84,243.83,38.12454388]
["bitfinex","SOLUSD",1757911568972,0.06,243.85,243.83,38.12454388]
["bitfinex","SOLUSD",1757911569178,0.74,243.85,243.84,6.52437568]
["bitfinex","SOLUSD",1757911569377,0.68,243.84,243.83,34.02332582]
["bitfinex","SOLUSD",1757911569779,3.44139274,243.84,243.83,31.6]
["bitfinex","SOLUSD",1757911577882,2.76139274,243.84,243.83,34.02332582]
["bitfinex","SOLUSD",1757911578105,0.06,243.85,243.83,38.12454388]
["bitfinex","SOLUSD",1757911578400,0.06,243.85,243.84,2.42332582]
["bitfinex","SOLUSD",1757911578601,2.82012514,243.85,243.84,2.42332582]
["bitfinex","SOLUSD",1757911580197,2.82084556,243.85,243.84,6.52437568]
["bitfinex","SOLUSD",1757911580388,2.82084556,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757911581486,3.50084556,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757911581984,2.82084556,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757911583106,2.82084556,243.85,243.84,35.68104986]
["bitfinex","SOLUSD",1757911583313,3.50084556,243.85,243.84,31.58]
["bitfinex","SOLUSD",1757911583989,3.50084556,243.85,243.84,35.68104986]
["bitfinex","SOLUSD",1757911584195,2.82084556,243.85,243.84,35.68104986]
["bitfinex","SOLUSD",1757911584790,3.50084556,243.85,243.84,35.68104986]
["bitfinex","SOLUSD",1757911585107,3.50084556,243.85,243.84,31.58]
["bitfinex","SOLUSD",1757911585614,13.59559401,243.83,243.72,0.03]
["bitfinex","SOLUSD",1757911585822,13.59559401,243.83,243.74,2.42332582]
["bitfinex","SOLUSD",1757911585823,2.42332582,243.81,243.74,2.42332582]
["bitfinex","SOLUSD",1757911586111,5.18417138,243.8,243.76,15.38]
["bitfinex","SOLUSD",1757911586293,3.44084556,243.79,243.76,15.38]
["bitfinex","SOLUSD",1757911586497,3.44084556,243.78,243.76,15.38]
["bitfinex","SOLUSD",1757911586711,3.44084556,243.77,243.76,15.38]
["bitfinex","SOLUSD",1757911587082,3.44534546,243.77,243.76,15.38]
["bitfinex","SOLUSD",1757911587899,3.44534546,243.77,243.75,4.13255233]
["bitfinex","SOLUSD",1757911588104,2.76534546,243.76,243.75,4.13255233]
["bitfinex","SOLUSD",1757911588304,2.76534546,243.76,243.75,35.75255233]
["bitfinex","SOLUSD",1757911589423,0.68,243.78,243.75,35.75255233]
["bitfinex","SOLUSD",1757911589599,3.44429413,243.77,243.75,35.75255233]
["bitfinex","SOLUSD",1757911589796,2.76429413,243.76,243.75,35.75255233]
["bitfinex","SOLUSD",1757911589995,3.44429413,243.76,243.75,35.75255233]
["bitfinex","SOLUSD",1757911590225,0.68,243.76,243.75,35.75255233]
["bitfinex","SOLUSD",1757911590408,0.68,243.76,243.75,31.65]
["bitfinex","SOLUSD",1757911590921,0.68,243.78,243.75,31.65]
["bitfinex","SOLUSD",1757911591120,2.7641509,243.77,243.75,35.75253863]
["bitfinex","SOLUSD",1757911591424,0.68,243.8,243.75,35.75253863]
["bitfinex","SOLUSD",1757911591608,3.44414261,243.79,243.75,35.75253863]
["bitfinex","SOLUSD",1757911591931,3.44414261,243.78,243.75,35.75253863]
["bitfinex","SOLUSD",1757911592232,2.76414261,243.77,243.75,35.75253863]
["bitfinex","SOLUSD",1757911592434,0.68,243.78,243.75,35.75253863]
["bitfinex","SOLUSD",1757911592597,2.763987,243.77,243.75,35.75253863]
["bitfinex","SOLUSD",1757911592796,0.68,243.78,243.75,35.75253863]
["bitfinex","SOLUSD",1757911593123,2.763987,243.77,243.75,35.75253863]
["bitfinex","SOLUSD",1757911593299,4.19668182,243.85,243.76,2.42332582]
["bitfinex","SOLUSD",1757911593497,3.44359707,243.83,243.79,2.42332582]
["bitfinex","SOLUSD",1757911593696,0.06,243.85,243.8,31.68]
["bitfinex","SOLUSD",1757911593697,3.44359707,243.82,243.8,31.68]
["bitfinex","SOLUSD",1757911593903,3.44321903,243.81,243.8,31.68]
["bitfinex","SOLUSD",1757911594106,5.86662668,243.81,243.8,31.68]
["bitfinex","SOLUSD",1757911594304,5.86662668,243.81,243.75,0.03]
["bitfinex","SOLUSD",1757911594507,2.42332582,243.79,243.76,31.68]
["bitfinex","SOLUSD",1757911594799,0.68,243.78,243.76,31.68]
["bitfinex","SOLUSD",1757911595133,0.68,243.77,243.76,31.68]
["bitfinex","SOLUSD",1757911595920,0.68,243.77,243.75,4.13253185]
["bitfinex","SOLUSD",1757911596217,0.68,243.77,243.76,31.68]
["bitfinex","SOLUSD",1757911597149,0.68,243.77,243.75,0.03]
["bitfinex","SOLUSD",1757911597418,2.42332582,243.78,243.76,31.68]
["bitfinex","SOLUSD",1757911597615,2.76334455,243.77,243.76,31.68]
["bitfinex","SOLUSD",1757911598013,5.86667037,243.77,243.75,0.03]
["bitfinex","SOLUSD",1757911598329,2.76334455,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757911598626,5.18667037,243.76,243.72,0.03]
["bitfinex","SOLUSD",1757911598793,2.42332582,243.73,243.72,0.03]
["bitfinex","SOLUSD",1757911598999,35.28957112,243.73,243.62,12.24310245]
["bitfinex","SOLUSD",1757911599334,2.42332582,243.71,243.61,4.13491481]
["bitfinex","SOLUSD",1757911599507,5.18667037,243.71,243.67,28.44]
["bitfinex","SOLUSD",1757911599702,5.86667037,243.71,243.67,28.44]
["bitfinex","SOLUSD",1757911599902,17.03893856,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911600238,18.59382209,243.71,243.64,31.74]
["bitfinex","SOLUSD",1757911600833,18.59382209,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911601121,18.59382209,243.71,243.62,31.74]
["bitfinex","SOLUSD",1757911601331,48.69705954,243.71,243.62,31.74]
["bitfinex","SOLUSD",1757911601520,22.69705954,243.71,243.62,31.74]
["bitfinex","SOLUSD",1757911602329,48.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911602534,23.72475086,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911603415,22.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911605802,21.14217601,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911606002,22.69705954,243.71,243.62,0.06]
["bitfinex","SOLUSD",1757911606216,48.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911606429,22.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911606615,48.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911606824,22.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911607008,22.69705954,243.71,243.61,4.1349218]
["bitfinex","SOLUSD",1757911607335,22.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911608443,48.69705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911608612,54.43705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911609012,54.43705954,243.71,243.61,0.09]
["bitfinex","SOLUSD",1757911609223,54.43705954,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911609633,56.08298075,243.71,243.61,0.03]
["bitfinex","SOLUSD",1757911611428,56.08298075,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911613123,15.24151522,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911613336,15.15047754,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911614436,15.83047754,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911616840,22.67978967,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911617043,19.93371499,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911617348,22.67976431,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911619751,24.32555007,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911621323,23.64555007,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911621943,21.99976431,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911622156,47.99976431,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911622447,1.55488353,243.71,243.68,0.06]
["bitfinex","SOLUSD",1757911622643,5.65812098,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911622843,8.40469976,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911623195,5.65812098,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911623444,6.35812098,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911623745,13.59559401,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911624049,15.15047754,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911624547,19.25371499,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911625831,19.95371499,243.71,243.67,0.03]
["bitfinex","SOLUSD",1757911626553,39.59559401,243.68,243.67,0.03]
["bitfinex","SOLUSD",1757911626727,43.90027583,243.68,243.67,0.03]
["bitfinex","SOLUSD",1757911626929,44.60027583,243.68,243.67,0.03]
["bitfinex","SOLUSD",1757911628046,48.70401844,243.68,243.67,0.03]
["bitfinex","SOLUSD",1757911629052,13.59559401,243.67,243.65,0.03]
["bitfinex","SOLUSD",1757911629250,26.0,243.62,243.61,0.03]
["bitfinex","SOLUSD",1757911629452,4.30468182,243.62,243.61,0.03]
["bitfinex","SOLUSD",1757911629751,6.64114502,243.62,243.61,0.03]
["bitfinex","SOLUSD",1757911630261,6.64114502,243.62,243.58,0.03]
["bitfinex","SOLUSD",1757911630262,39.59559401,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1757911630439,75.64027583,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1757911630638,76.33027583,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1757911631856,80.43553466,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1757911633779,82.08240458,243.59,243.58,1e-08]
["bitfinex","SOLUSD",1757911635149,13.59559401,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757911635381,17.90027583,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757911635671,16.3453923,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757911635971,74.53727966,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757911636168,77.97707795,243.58,243.56,0.03]
["bitfinex","SOLUSD",1757911637653,77.97707795,243.58,243.51,0.03]
["bitfinex","SOLUSD",1757911637654,13.59559401,243.56,243.51,0.03]
["bitfinex","SOLUSD",1757911637865,46.89047754,243.56,243.51,0.03]
["bitfinex","SOLUSD",1757911638179,50.33027583,243.56,243.51,0.03]
["bitfinex","SOLUSD",1757911638353,51.97728137,243.56,243.51,0.03]
["bitfinex","SOLUSD",1757911638881,17.90027583,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911639043,22.0062089,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911639250,54.4362089,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911639439,56.08328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911640176,24.34328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911640346,56.08328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911640673,24.34328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911640879,56.08328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911641745,188.58328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911641944,155.28839873,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911642145,188.58328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911642371,187.89328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911642771,188.58328226,243.55,243.51,0.03]
["bitfinex","SOLUSD",1757911643087,132.5,243.55,243.54,0.12]
["bitfinex","SOLUSD",1757911643751,1.55488353,243.59,243.54,0.12]
["bitfinex","SOLUSD",1757911643971,26.0,243.57,243.55,0.09]
["bitfinex","SOLUSD",1757911644172,26.0,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757911644380,27.55488353,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757911644554,1.55488353,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757911644945,1.55488353,243.56,243.54,0.12]
["bitfinex","SOLUSD",1757911645168,1.55488353,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757911645488,15.15047754,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911645655,50.37263498,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911645849,52.01970834,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911646250,56.12564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911647559,24.34564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911647781,56.12564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911649180,55.43564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911649768,23.65564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911650276,24.34564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911651983,23.65564141,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911652465,20.90348397,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911652670,23.65356851,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911654683,24.34356851,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911658290,23.65356851,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911659988,24.53163369,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911660198,0.06,243.59,243.54,2.55294871]
["bitfinex","SOLUSD",1757911660371,0.06,243.59,243.58,2.43294871]
["bitfinex","SOLUSD",1757911661400,0.06,243.64,243.58,4.86589742]
["bitfinex","SOLUSD",1757911661566,0.06,243.64,243.61,2.43294871]
["bitfinex","SOLUSD",1757911662169,0.06,243.64,243.61,6.53787051]
["bitfinex","SOLUSD",1757911662393,0.06,243.64,243.61,16.80017501]
["bitfinex","SOLUSD",1757911662580,0.06,243.64,243.63,2.43294871]
["bitfinex","SOLUSD",1757911665068,0.06,243.64,243.63,38.63753353]
["bitfinex","SOLUSD",1757911666298,0.06,243.64,243.63,32.06]
["bitfinex","SOLUSD",1757911666594,0.06,243.64,243.63,34.49294871]
["bitfinex","SOLUSD",1757911667095,0.06,243.64,243.63,38.59753353]
["bitfinex","SOLUSD",1757911667299,0.06,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911667500,0.06,243.64,243.63,38.59753353]
["bitfinex","SOLUSD",1757911672306,0.06,243.64,243.63,38.57753353]
["bitfinex","SOLUSD",1757911673108,0.06,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911673404,0.06,243.64,243.63,38.55753353]
["bitfinex","SOLUSD",1757911678500,0.06,243.64,243.63,38.51753353]
["bitfinex","SOLUSD",1757911678889,0.06,243.64,243.63,50.62718214]
["bitfinex","SOLUSD",1757911679207,0.06,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911679505,0.06,243.64,243.63,38.51753353]
["bitfinex","SOLUSD",1757911679888,0.75,243.64,243.63,38.49753353]
["bitfinex","SOLUSD",1757911680183,0.75,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911680385,0.75,243.64,243.63,38.49753353]
["bitfinex","SOLUSD",1757911681504,0.75,243.64,243.63,2.43294871]
["bitfinex","SOLUSD",1757911681693,0.75,243.64,243.63,31.96]
["bitfinex","SOLUSD",1757911685608,3.18294871,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757911685911,26.0,243.61,243.59,0.03]
["bitfinex","SOLUSD",1757911686092,2.43294871,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911686292,3.12294871,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911686693,13.59559401,243.59,243.57,0.03]
["bitfinex","SOLUSD",1757911686897,2.43294871,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757911687238,26.0,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911687413,28.43294871,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911687592,3.12294871,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911688109,0.69,243.59,243.54,0.03]
["bitfinex","SOLUSD",1757911688320,0.69,243.6,243.55,34.43294871]
["bitfinex","SOLUSD",1757911688501,0.69,243.59,243.55,32.0]
["bitfinex","SOLUSD",1757911688813,0.7,243.58,243.55,32.0]
["bitfinex","SOLUSD",1757911689714,0.7,243.58,243.55,36.10587708]
["bitfinex","SOLUSD",1757911690205,0.7,243.57,243.55,32.0]
["bitfinex","SOLUSD",1757911690400,0.7,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757911690609,3.13294871,243.56,243.54,32.03]
["bitfinex","SOLUSD",1757911690911,0.7,243.55,243.54,32.03]
["bitfinex","SOLUSD",1757911691897,0.7,243.58,243.54,32.03]
["bitfinex","SOLUSD",1757911692099,0.7,243.57,243.54,32.03]
["bitfinex","SOLUSD",1757911693022,0.7,243.56,243.54,32.03]
["bitfinex","SOLUSD",1757911694128,3.13294871,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911696109,0.7,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911700533,6.53854746,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757911700699,0.7,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757911701105,0.7,243.56,243.54,0.03]
["bitfinex","SOLUSD",1757911701535,0.7,243.58,243.54,0.03]
["bitfinex","SOLUSD",1757911701716,0.7,243.57,243.54,0.03]
["bitfinex","SOLUSD",1757911702111,146.79559401,243.63,243.56,2.43294871]
["bitfinex","SOLUSD",1757911702312,146.79559401,243.63,243.57,34.39294871]
["bitfinex","SOLUSD",1757911702604,146.79559401,243.63,243.57,31.96]
["bitfinex","SOLUSD",1757911702605,3.13294871,243.62,243.57,31.96]
["bitfinex","SOLUSD",1757911702805,0.06,243.6,243.56,6.53860162]
["bitfinex","SOLUSD",1757911703002,0.06,243.6,243.57,31.96]
["bitfinex","SOLUSD",1757911703246,0.76,243.6,243.57,31.96]
["bitfinex","SOLUSD",1757911704040,0.76,243.6,243.56,6.53860162]
["bitfinex","SOLUSD",1757911704250,0.76,243.6,243.57,34.39294871]
["bitfinex","SOLUSD",1757911704251,0.06,243.6,243.57,34.39294871]
["bitfinex","SOLUSD",1757911704619,0.06,243.6,243.58,6.53837608]
["bitfinex","SOLUSD",1757911704839,0.06,243.6,243.59,2.43294871]
["bitfinex","SOLUSD",1757911705638,0.06,243.6,243.59,34.39294871]
["bitfinex","SOLUSD",1757911705935,0.06,243.6,243.59,34.48294871]
["bitfinex","SOLUSD",1757911706750,0.06,243.6,243.59,38.58820754]
["bitfinex","SOLUSD",1757911706908,0.06,243.62,243.59,51.28430334]
["bitfinex","SOLUSD",1757911707114,0.06,243.62,243.61,2.43294871]
["bitfinex","SOLUSD",1757911707451,0.06,243.62,243.61,28.43294871]
["bitfinex","SOLUSD",1757911707652,0.06,243.62,243.61,28.52294871]
["bitfinex","SOLUSD",1757911708017,0.06,243.62,243.61,32.62787051]
["bitfinex","SOLUSD",1757911708246,0.06,243.64,243.61,42.89017501]
["bitfinex","SOLUSD",1757911708415,0.06,243.64,243.63,2.43294871]
["bitfinex","SOLUSD",1757911708932,0.06,243.64,243.63,2.52294871]
["bitfinex","SOLUSD",1757911710929,0.06,243.64,243.63,6.62753353]
["bitfinex","SOLUSD",1757911712249,0.06,243.64,243.63,38.49753353]
["bitfinex","SOLUSD",1757911714632,0.06,243.64,243.63,38.58753353]
["bitfinex","SOLUSD",1757911715858,0.06,243.64,243.63,36.06458482]
["bitfinex","SOLUSD",1757911716033,0.06,243.64,243.63,38.49753353]
["bitfinex","SOLUSD",1757911716930,0.06,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911717132,0.06,243.64,243.63,38.45753353]
["bitfinex","SOLUSD",1757911718551,0.73,243.64,243.63,38.45753353]
["bitfinex","SOLUSD",1757911718754,0.73,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911718953,0.73,243.64,243.63,38.45753353]
["bitfinex","SOLUSD",1757911719466,0.06,243.64,243.63,38.45753353]
["bitfinex","SOLUSD",1757911719634,0.06,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911719834,0.06,243.64,243.63,38.45753353]
["bitfinex","SOLUSD",1757911720645,0.06,243.64,243.63,6.53753353]
["bitfinex","SOLUSD",1757911720842,0.06,243.64,243.63,38.43753353]
["bitfinex","SOLUSD",1757911721882,0.06,243.64,243.63,37.55875809]
["bitfinex","SOLUSD",1757911722748,0.06,243.64,243.63,4.10458482]
["bitfinex","SOLUSD",1757911722947,0.06,243.64,243.63,37.55875809]
["bitfinex","SOLUSD",1757911723255,0.06,243.64,243.63,5.65875809]
["bitfinex","SOLUSD",1757911723450,0.06,243.64,243.63,37.53875809]
["bitfinex","SOLUSD",1757911724176,0.06,243.64,243.63,5.65875809]
["bitfinex","SOLUSD",1757911724382,0.06,243.64,243.63,37.53875809]
["bitfinex","SOLUSD",1757911725285,0.06,243.64,243.63,5.65875809]
["bitfinex","SOLUSD",1757911725576,0.06,243.64,243.63,37.53875809]
["bitfinex","SOLUSD",1757911726361,0.73,243.64,243.63,35.96458482]
["bitfinex","SOLUSD",1757911726565,0.73,243.64,243.63,5.65875809]
["bitfinex","SOLUSD",1757911726885,0.73,243.64,243.63,37.51875809]
["bitfinex","SOLUSD",1757911727458,0.06,243.64,243.63,37.51875809]
["bitfinex","SOLUSD",1757911731580,0.73,243.64,243.63,5.65875809]
["bitfinex","SOLUSD",1757911731788,0.73,243.64,243.63,37.51875809]
["bitfinex","SOLUSD",1757911731965,0.06,243.64,243.63,37.51875809]
["bitfinex","SOLUSD",1757911732171,0.73,243.64,243.63,4.10458482]
["bitfinex","SOLUSD",1757911732365,0.73,243.64,243.63,37.51875809]
["bitfinex","SOLUSD",1757911735477,0.73,243.64,243.63,35.94458482]
["bitfinex","SOLUSD",1757911735683,0.06,243.64,243.63,35.94458482]
["bitfinex","SOLUSD",1757911735878,0.06,243.64,243.63,37.49875809]
["bitfinex","SOLUSD",1757911737979,0.06,243.67,243.63,47.85022014]
["bitfinex","SOLUSD",1757911738160,0.06,243.67,243.66,1.55417327]
["bitfinex","SOLUSD",1757911738362,0.06,243.67,243.66,33.37417327]
["bitfinex","SOLUSD",1757911739692,0.06,243.67,243.66,37.47825272]
["bitfinex","SOLUSD",1757911740161,0.76,243.67,243.66,37.47825272]
["bitfinex","SOLUSD",1757911742074,0.76,243.67,243.66,12.27490522]
["bitfinex","SOLUSD",1757911742280,0.76,243.67,243.66,13.82907849]
["bitfinex","SOLUSD",1757911742582,0.76,243.67,243.66,37.45825272]
["bitfinex","SOLUSD",1757911742899,0.06,243.67,243.66,37.45825272]
["bitfinex","SOLUSD",1757911744378,0.06,243.67,243.66,5.65825272]
["bitfinex","SOLUSD",1757911744590,0.06,243.67,243.66,37.45825272]
["bitfinex","SOLUSD",1757911745495,0.76,243.67,243.66,37.45825272]
["bitfinex","SOLUSD",1757911746001,0.76,243.67,243.66,4.10407945]
["bitfinex","SOLUSD",1757911746197,0.76,243.67,243.66,37.43825272]
["bitfinex","SOLUSD",1757911746795,0.76,243.67,243.62,0.03]
["bitfinex","SOLUSD",1757911747117,1.55417327,243.66,243.63,31.78]
["bitfinex","SOLUSD",1757911747269,0.7,243.65,243.63,31.78]
["bitfinex","SOLUSD",1757911747472,0.7,243.64,243.63,31.78]
["bitfinex","SOLUSD",1757911747899,2.25417327,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757911748084,2.25417327,243.64,243.63,31.8]
["bitfinex","SOLUSD",1757911748791,6.35858962,243.64,243.63,31.8]
["bitfinex","SOLUSD",1757911749405,6.35858962,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757911749580,4.31472629,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911750085,5.03472629,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911753602,18.6303203,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911753808,23.1090293,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911754184,19.65833802,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911755208,18.6303203,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911755705,19.65837583,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911757210,54.88906711,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757911757378,42.70394055,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911757580,45.46449357,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911757887,46.18449357,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911758412,47.83109231,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911759119,47.18123734,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911759282,48.73541061,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911759607,50.38180604,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911760109,56.59849912,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911760514,48.82763277,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911760805,50.38180604,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911761182,50.37633414,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911761685,36.78074013,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911761883,35.1343447,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911764503,54.94663179,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911764894,48.72993871,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911765305,50.3764019,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911765506,47.62132078,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911767009,32.37926358,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911767804,4.82509031,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911768012,32.37926358,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911781533,48.72801075,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911781748,50.37440618,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911781907,51.25214661,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911782926,60.45220542,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911783599,28.71220542,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911783800,60.45220542,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757911784837,26.0,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911785031,76.52066087,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911785230,45.44066087,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911785520,78.82746299,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911785724,44.65554929,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911785919,78.82746299,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911786225,82.93305891,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911786727,51.19305891,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911786898,82.93305891,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911788720,86.18971572,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911790309,87.21799403,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911791316,90.66184543,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911792436,87.40518862,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911792734,86.74518862,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911793037,87.40518862,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911793922,86.37691031,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911794115,87.40518862,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911794316,83.96133722,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911794529,49.12942352,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911794714,52.58853757,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911794915,55.02045127,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911795122,53.9921788,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911796240,54.7021788,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911797312,51.24305891,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911797920,52.27133155,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911798122,84.01133155,243.57,243.56,0.03]
["bitfinex","SOLUSD",1757911798325,16.02750771,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911798527,19.80893351,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911798926,21.45566783,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911799334,23.1296872,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911799541,25.5616009,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911800140,26.2716009,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911800331,58.0116009,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757911804928,26.0,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911805121,77.54893351,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911805320,81.7167015,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911805546,83.36391051,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911806044,51.62391051,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911806250,87.47018078,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911808030,61.47018078,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911808240,58.01262372,243.53,243.51,0.03]
["bitfinex","SOLUSD",1757911810023,58.01262372,243.53,243.51,1e-08]
["bitfinex","SOLUSD",1757911810024,13.59559401,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911810240,23.91558333,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911810553,24.93816462,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911810741,24.53417311,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911811835,46.42773422,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911812550,50.53417311,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911813164,183.03417311,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911813662,183.72417311,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911814655,158.75262222,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911815727,158.75266995,243.52,243.51,1e-08]
["bitfinex","SOLUSD",1757911815929,158.75266995,243.52,243.5,0.03]
["bitfinex","SOLUSD",1757911816173,55.00409725,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757911816461,57.43601095,243.51,243.5,0.03]
["bitfinex","SOLUSD",1757911816661,13.59559401,243.46,243.39,0.09]
["bitfinex","SOLUSD",1757911816834,2.4319137,243.42,243.39,0.09]
["bitfinex","SOLUSD",1757911817235,2.4319137,243.42,243.4,0.09]
["bitfinex","SOLUSD",1757911817642,5.19559376,243.43,243.4,0.09]
["bitfinex","SOLUSD",1757911817829,6.53992836,243.43,243.4,0.09]
["bitfinex","SOLUSD",1757911818346,2.4319137,243.43,243.4,0.09]
["bitfinex","SOLUSD",1757911818550,2.76323767,243.44,243.41,2.5219137]
["bitfinex","SOLUSD",1757911818748,32.53922273,243.47,243.42,0.09]
["bitfinex","SOLUSD",1757911818952,2.76315532,243.46,243.42,0.09]
["bitfinex","SOLUSD",1757911819259,2.76315532,243.45,243.42,0.09]
["bitfinex","SOLUSD",1757911819437,2.76315532,243.44,243.42,2.4319137]
["bitfinex","SOLUSD",1757911819634,6.87062653,243.46,243.43,0.09]
["bitfinex","SOLUSD",1757911819853,2.76315532,243.45,243.43,0.09]
["bitfinex","SOLUSD",1757911820037,2.76315532,243.44,243.43,0.09]
["bitfinex","SOLUSD",1757911820231,5.19506902,243.44,243.37,2.4319137]
["bitfinex","SOLUSD",1757911820438,2.4319137,243.44,243.38,0.09]
["bitfinex","SOLUSD",1757911820871,2.4319137,243.43,243.38,0.09]
["bitfinex","SOLUSD",1757911821049,2.4319137,243.43,243.39,0.09]
["bitfinex","SOLUSD",1757911821446,6.53991711,243.43,243.39,0.09]
["bitfinex","SOLUSD",1757911822468,4.10800341,243.43,243.38,0.09]
["bitfinex","SOLUSD",1757911822759,6.53991711,243.43,243.38,0.09]
["bitfinex","SOLUSD",1757911824372,7.22991711,243.43,243.38,0.09]
["bitfinex","SOLUSD",1757911824739,7.22991711,243.43,243.37,6.54082067]
["bitfinex","SOLUSD",1757911824952,7.22991711,243.43,243.37,6.63082067]
["bitfinex","SOLUSD",1757911825345,7.22991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911826150,2.76458167,243.42,243.37,6.66082067]
["bitfinex","SOLUSD",1757911826350,7.22991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911826551,2.76436977,243.42,243.37,6.66082067]
["bitfinex","SOLUSD",1757911826861,6.53991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911827063,2.76437,243.42,243.37,6.66082067]
["bitfinex","SOLUSD",1757911827372,6.53991711,243.43,243.37,4.22890697]
["bitfinex","SOLUSD",1757911827670,2.76466897,243.42,243.37,4.22890697]
["bitfinex","SOLUSD",1757911827869,6.53991711,243.43,243.37,4.22890697]
["bitfinex","SOLUSD",1757911828170,2.76466897,243.42,243.37,4.22890697]
["bitfinex","SOLUSD",1757911828371,0.69,243.42,243.37,4.22890697]
["bitfinex","SOLUSD",1757911828973,6.53991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911829174,2.76455968,243.42,243.37,6.66082067]
["bitfinex","SOLUSD",1757911829347,6.53991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911829549,2.7644743,243.42,243.37,4.22890697]
["bitfinex","SOLUSD",1757911829762,6.53991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911830164,2.76453265,243.42,243.37,6.66082067]
["bitfinex","SOLUSD",1757911830357,0.69,243.42,243.37,6.66082067]
["bitfinex","SOLUSD",1757911830759,6.53991711,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911831254,4.79800341,243.43,243.37,6.66082067]
["bitfinex","SOLUSD",1757911831457,7.22991711,243.43,243.37,6.57082067]
["bitfinex","SOLUSD",1757911832159,2.76453621,243.42,243.37,6.57082067]
["bitfinex","SOLUSD",1757911832459,2.4319137,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911832663,2.4319137,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911832967,3.1219137,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911833555,0.69,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911833758,4.10960111,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911833967,30.79800341,243.43,243.37,0.03]
["bitfinex","SOLUSD",1757911833968,2.76450124,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911834146,2.76450124,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911834342,3.1219137,243.42,243.37,0.03]
["bitfinex","SOLUSD",1757911834549,2.76434019,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911834858,2.76434019,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911835050,2.76434019,243.39,243.37,4.13885949]
["bitfinex","SOLUSD",1757911835252,0.69,243.41,243.37,4.13885949]
["bitfinex","SOLUSD",1757911835551,2.76411384,243.4,243.37,4.13885949]
["bitfinex","SOLUSD",1757911835752,2.76411384,243.39,243.37,4.13885949]
["bitfinex","SOLUSD",1757911836056,0.69,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911836258,3.45411411,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911836465,2.76411411,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911836670,0.69,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911837472,4.79864764,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911837767,0.69,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911837979,3.1219137,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911838178,2.76390312,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911838360,2.76390312,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911838565,0.69,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911838756,2.76380988,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911838957,0.69,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911839276,3.43380988,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911839478,4.77863654,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911839856,7.21055024,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911840157,2.76414131,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911840351,7.21055024,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911840849,3.1019137,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911841046,0.67,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911841280,7.54309565,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911841578,2.7642946,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911841881,0.67,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911841882,2.7642946,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911842062,0.67,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911842381,3.43406741,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911842560,2.76406741,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911842750,0.67,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911842951,2.76436797,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911843167,2.76489549,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911843572,2.76489549,243.38,243.37,6.66088358]
["bitfinex","SOLUSD",1757911843771,2.76489549,243.42,243.37,5.78649734]
["bitfinex","SOLUSD",1757911843974,2.76489549,243.41,243.38,0.09]
["bitfinex","SOLUSD",1757911844170,133.17,243.46,243.38,0.09]
["bitfinex","SOLUSD",1757911844374,2.76507666,243.45,243.38,0.09]
["bitfinex","SOLUSD",1757911844580,2.76507666,243.44,243.38,0.09]
["bitfinex","SOLUSD",1757911844759,2.76507666,243.43,243.39,4.10863223]
["bitfinex","SOLUSD",1757911844958,2.76507666,243.42,243.39,4.10863223]
["bitfinex","SOLUSD",1757911845155,2.76507666,243.41,243.39,4.10863223]
["bitfinex","SOLUSD",1757911845468,136.60745782,243.46,243.39,4.10863223]
["bitfinex","SOLUSD",1757911845655,3.43524973,243.45,243.37,4.13890714]
["bitfinex","SOLUSD",1757911845974,3.43524973,243.44,243.37,4.13890714]
["bitfinex","SOLUSD",1757911846153,3.43524973,243.43,243.37,4.13890714]
["bitfinex","SOLUSD",1757911846353,3.43524973,243.43,243.38,1.55752746]
["bitfinex","SOLUSD",1757911846354,2.76524973,243.42,243.38,1.55752746]
["bitfinex","SOLUSD",1757911846554,2.76524973,243.41,243.38,1.55752746]
["bitfinex","SOLUSD",1757911846854,0.67,243.41,243.38,1.55752746]
["bitfinex","SOLUSD",1757911847466,0.67,243.41,243.37,4.13890714]
["bitfinex","SOLUSD",1757911847670,3.43588169,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911847989,2.76588169,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911848196,0.67,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911848378,0.67,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911848690,7.54475475,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911849260,9.10228221,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911850059,7.54475475,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911850459,2.7659537,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911852962,26.67,243.41,243.37,0.03]
["bitfinex","SOLUSD",1757911853191,2.76605209,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911853469,2.76605209,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911853668,0.67,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911856316,0.71,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911856820,0.71,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911857324,32.40685277,243.44,243.37,1.67752746]
["bitfinex","SOLUSD",1757911857510,2.76699432,243.43,243.4,1.55752746]
["bitfinex","SOLUSD",1757911857710,2.76699432,243.42,243.41,1.55752746]
["bitfinex","SOLUSD",1757911858716,26.71,243.47,243.41,1.55752746]
["bitfinex","SOLUSD",1757911858911,3.47830198,243.46,243.44,1.55752746]
["bitfinex","SOLUSD",1757911859123,3.47830198,243.45,243.44,1.55752746]
["bitfinex","SOLUSD",1757911859293,3.47830198,243.45,243.43,1.55752746]
["bitfinex","SOLUSD",1757911859491,2.76830198,243.44,243.43,1.55752746]
["bitfinex","SOLUSD",1757911861622,3.47830198,243.44,243.43,1.55752746]
["bitfinex","SOLUSD",1757911862457,2.76830198,243.44,243.43,5.66548457]
["bitfinex","SOLUSD",1757911862801,0.71,243.46,243.43,5.66548457]
["bitfinex","SOLUSD",1757911863002,4.16695748,243.49,243.45,1.55752746]
["bitfinex","SOLUSD",1757911863211,2.76913778,243.48,243.45,1.55752746]
["bitfinex","SOLUSD",1757911863407,2.76913778,243.47,243.45,1.55752746]
["bitfinex","SOLUSD",1757911863757,0.06,243.49,243.38,10.27183255]
["bitfinex","SOLUSD",1757911863758,2.76913778,243.46,243.38,10.27183255]
["bitfinex","SOLUSD",1757911863911,5.03666524,243.45,243.38,5.66632782]
["bitfinex","SOLUSD",1757911864108,3.47913778,243.44,243.38,5.66632782]
["bitfinex","SOLUSD",1757911864348,2.76913778,243.43,243.38,5.66632782]
["bitfinex","SOLUSD",1757911864517,1.55752746,243.45,243.38,5.66632782]
["bitfinex","SOLUSD",1757911864518,3.47913778,243.42,243.38,5.66632782]
["bitfinex","SOLUSD",1757911864714,3.47913778,243.41,243.38,1.55752746]
["bitfinex","SOLUSD",1757911864920,3.47943911,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911865228,2.76943911,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911865426,0.71,243.4,243.37,0.03]
["bitfinex","SOLUSD",1757911865637,2.7697516,243.39,243.37,0.03]
["bitfinex","SOLUSD",1757911865814,2.7697515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911866016,3.4797515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911866931,7.58855255,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911867145,3.4797515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911867942,9.14608001,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911868448,3.4797515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911869313,9.14608001,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911869512,7.58855255,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911870639,3.4797515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911871014,3.4397515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911872338,3.4397515,243.38,243.37,1.58752746]
["bitfinex","SOLUSD",1757911872339,2.7697515,243.38,243.37,1.58752746]
["bitfinex","SOLUSD",1757911873038,2.7697515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911873740,3.4397515,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911874957,3.43955908,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911875147,7.54836013,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911875348,9.10588759,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911876925,4.99708654,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911877239,3.43955908,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911877542,2.76955908,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911877745,2.76927479,243.38,243.37,1.58752746]
["bitfinex","SOLUSD",1757911878743,2.76927479,243.38,243.37,5.69649734]
["bitfinex","SOLUSD",1757911879643,2.76927479,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911879941,3.43927479,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911880140,2.76927479,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911882249,3.43927479,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911883252,7.54807584,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911884821,3.43927479,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911885247,7.54807584,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911887267,8.57711124,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911887553,25.37812032,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911889640,57.11812032,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911889838,60.57971381,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911890225,57.11812032,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911890929,25.37812032,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911891132,57.11812032,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911891357,20.24028387,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911891744,2.76927479,243.38,243.37,1.58752746]
["bitfinex","SOLUSD",1757911891942,2.76927479,243.38,243.37,1.67752746]
["bitfinex","SOLUSD",1757911892133,1.64754824,243.44,243.37,1.67752746]
["bitfinex","SOLUSD",1757911892333,2.76757939,243.43,243.39,1.55752746]
["bitfinex","SOLUSD",1757911892533,2.76757939,243.42,243.39,1.55752746]
["bitfinex","SOLUSD",1757911892733,2.76757939,243.41,243.39,1.55752746]
["bitfinex","SOLUSD",1757911892940,2.76757939,243.4,243.39,1.55752746]
["bitfinex","SOLUSD",1757911893751,2.76757939,243.4,243.39,5.66615969]
["bitfinex","SOLUSD",1757911894957,2.76757939,243.4,243.39,1.55752746]
["bitfinex","SOLUSD",1757911897763,3.45757939,243.4,243.37,1.58752746]
["bitfinex","SOLUSD",1757911897953,2.76757939,243.39,243.38,1.55752746]
["bitfinex","SOLUSD",1757911900166,2.76757939,243.39,243.37,1.58752746]
["bitfinex","SOLUSD",1757911900338,2.76757939,243.38,243.37,1.58752746]
["bitfinex","SOLUSD",1757911900768,2.76757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911901675,3.42757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911905577,2.76757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911906750,2.76757939,243.38,243.37,2.46460006]
["bitfinex","SOLUSD",1757911909255,2.76757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911909640,3.42757939,243.38,243.37,2.46460006]
["bitfinex","SOLUSD",1757911909843,3.42757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911915071,7.53638044,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911915765,3.42757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911920186,7.53638044,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911920767,8.56530571,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911921579,3.42757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911921962,7.53638044,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911925256,9.9709805,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911925460,7.53638044,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911926495,3.42757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911927987,2.76757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911928363,3.45757939,243.38,243.37,0.03]
["bitfinex","SOLUSD",1757911928762,2.76757939,243.38,243.37,2.46460006]
["bitfinex","SOLUSD",1757911928960,2.76757939,243.38,243.37,2.55460006]
["bitfinex","SOLUSD",1757911929199,0.72,243.45,243.37,2.55460006]
["bitfinex","SOLUSD",1757911929363,2.77016684,243.44,243.42,2.43460006]
["bitfinex","SOLUSD",1757911929561,2.77016684,243.43,243.42,2.43460006]
["bitfinex","SOLUSD",1757911929992,2.77016684,243.43,243.41,4.1082769]
["bitfinex","SOLUSD",1757911930202,2.77016684,243.42,243.41,4.1082769]
["bitfinex","SOLUSD",1757911930989,0.72,243.47,243.41,4.1082769]
["bitfinex","SOLUSD",1757911931187,2.76950427,243.46,243.41,4.1082769]
["bitfinex","SOLUSD",1757911931405,2.76950427,243.45,243.43,2.43460006]
["bitfinex","SOLUSD",1757911931584,2.76950427,243.44,243.43,2.43460006]
["bitfinex","SOLUSD",1757911932208,2.76950427,243.44,243.43,6.54255717]
["bitfinex","SOLUSD",1757911932711,2.76799031,243.47,243.43,16.90244995]
["bitfinex","SOLUSD",1757911933011,0.06,243.49,243.44,0.09]
["bitfinex","SOLUSD",1757911933201,0.06,243.49,243.48,2.43460006]
["bitfinex","SOLUSD",1757911933512,2.82667642,243.49,243.48,2.43460006]
["bitfinex","SOLUSD",1757911934208,0.06,243.49,243.48,6.63171358]
["bitfinex","SOLUSD",1757911934599,0.06,243.49,243.48,4.19711352]
["bitfinex","SOLUSD",1757911934918,0.06,243.49,243.46,4.10729378]
["bitfinex","SOLUSD",1757911935099,0.72,243.48,243.4,4.10846343]
["bitfinex","SOLUSD",1757911935415,3.48431782,243.47,243.42,2.43460006]
["bitfinex","SOLUSD",1757911935714,0.72,243.46,243.42,2.43460006]
["bitfinex","SOLUSD",1757911936102,0.72,243.46,243.43,4.10795711]
["bitfinex","SOLUSD",1757911936586,3.48404407,243.48,243.43,6.54255717]
["bitfinex","SOLUSD",1757911936786,3.48404407,243.47,243.43,6.54255717]
["bitfinex","SOLUSD",1757911936986,0.72,243.47,243.43,6.54255717]
["bitfinex","SOLUSD",1757911937617,0.06,243.49,243.43,6.54255717]
["bitfinex","SOLUSD",1757911937912,0.06,243.49,243.47,2.43460006]
["bitfinex","SOLUSD",1757911938116,0.06,243.49,243.48,6.54171358]
["bitfinex","SOLUSD",1757911938507,0.06,243.49,243.48,6.63171358]
["bitfinex","SOLUSD",1757911942405,0.06,243.49,243.48,6.54171358]
["bitfinex","SOLUSD",1757911943205,0.78,243.49,243.48,6.54171358]
["bitfinex","SOLUSD",1757911943413,0.78,243.49,243.48,2.43460006]
["bitfinex","SOLUSD",1757911943929,0.06,243.49,243.48,2.43460006]
["bitfinex","SOLUSD",1757911944133,0.78,243.49,243.48,2.43460006]
["bitfinex","SOLUSD",1757911944828,0.78,243.49,243.46,2.43460006]
["bitfinex","SOLUSD",1757911945036,0.78,243.49,243.43,4.10795711]
["bitfinex","SOLUSD",1757911945037,0.72,243.48,243.43,4.10795711]
["bitfinex","SOLUSD",1757911945329,0.06,243.49,243.45,4.10761963]
["bitfinex","SOLUSD",1757911945330,0.72,243.47,243.45,4.10761963]
["bitfinex","SOLUSD",1757911945806,0.72,243.47,243.45,6.54221969]
["bitfinex","SOLUSD",1757911946220,0.72,243.47,243.46,2.43460006]
["bitfinex","SOLUSD",1757911946427,0.78,243.49,243.46,2.43460006]
["bitfinex","SOLUSD",1757911946610,0.72,243.48,243.46,2.43460006]
["bitfinex","SOLUSD",1757911947626,0.06,243.49,243.47,4.10728221]
["bitfinex","SOLUSD",1757911947828,0.06,243.49,243.47,6.54188227]
["bitfinex","SOLUSD",1757911948727,0.06,243.49,243.48,6.54171358]
["bitfinex","SOLUSD",1757911949708,0.78,243.49,243.47,2.43460006]
["bitfinex","SOLUSD",1757911949908,0.72,243.48,243.47,2.43460006]
["bitfinex","SOLUSD",1757911951208,0.72,243.48,243.45,34.15460006]
["bitfinex","SOLUSD",1757911951410,0.72,243.47,243.45,38.26220802]
["bitfinex","SOLUSD",1757911951611,0.72,243.46,243.45,38.26220802]
["bitfinex","SOLUSD",1757911952425,0.06,243.49,243.45,48.5312571]
["bitfinex","SOLUSD",1757911952725,0.06,243.49,243.48,2.43460006]
["bitfinex","SOLUSD",1757911953121,0.06,243.49,243.48,6.63171358]
["bitfinex","SOLUSD",1757911953324,1e-08,243.49,243.48,9.06631364]
["bitfinex","SOLUSD",1757911959424,1e-08,243.49,243.48,30.10711352]
["bitfinex","SOLUSD",1757911959624,1e-08,243.49,243.48,6.54171358]
["bitfinex","SOLUSD",1757911959823,0.67000001,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911960029,1e-08,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911961050,0.67000001,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911961740,1e-08,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911962556,0.67000001,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911964535,1e-08,243.49,243.48,35.82711352]
["bitfinex","SOLUSD",1757911964735,1e-08,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911964736,0.67000001,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911965119,1e-08,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911965450,0.67000001,243.49,243.48,38.26171358]
["bitfinex","SOLUSD",1757911965747,0.67000001,243.49,243.48,37.38320917]
["bitfinex","SOLUSD",1757911966731,0.67000001,243.49,243.48,5.66320917]
["bitfinex","SOLUSD",1757911966931,0.67000001,243.49,243.48,37.36320917]
["bitfinex","SOLUSD",1757911967975,0.67000001,243.49,243.47,1.58609565]
["bitfinex","SOLUSD",1757911968248,0.67,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757911973246,0.67,243.48,243.47,1.58609565]
["bitfinex","SOLUSD",1757911973459,0.67,243.48,243.47,5.69337786]
["bitfinex","SOLUSD",1757911973946,0.67,243.48,243.47,4.13728221]
["bitfinex","SOLUSD",1757911974127,0.67,243.48,243.47,5.69337786]
["bitfinex","SOLUSD",1757911974738,1e-08,243.49,243.47,5.69337786]
["bitfinex","SOLUSD",1757911974943,1e-08,243.49,243.48,33.27609565]
["bitfinex","SOLUSD",1757911975427,0.67000001,243.49,243.48,35.82711352]
["bitfinex","SOLUSD",1757911975627,0.67000001,243.49,243.48,37.38320917]
["bitfinex","SOLUSD",1757911978440,0.67000001,243.49,243.48,5.66320917]
["bitfinex","SOLUSD",1757911978641,0.67000001,243.49,243.48,37.38320917]
["bitfinex","SOLUSD",1757911979533,0.67000001,243.49,243.48,35.82711352]
["bitfinex","SOLUSD",1757911980545,0.67000001,243.49,243.48,37.38320917]
["bitfinex","SOLUSD",1757911983755,0.67000001,243.49,243.48,35.82711352]
["bitfinex","SOLUSD",1757911983941,0.67000001,243.49,243.48,37.38320917]
["bitfinex","SOLUSD",1757911985450,0.67000001,243.49,243.48,37.41320917]
["bitfinex","SOLUSD",1757911986136,0.67000001,243.49,243.48,35.85711352]
["bitfinex","SOLUSD",1757911987664,0.67000001,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911987843,3.43958633,243.49,243.48,31.73]
["bitfinex","SOLUSD",1757911988165,3.43958633,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911989758,4.99568198,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911991242,3.43958633,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911994882,4.99568198,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911996879,2.76958633,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911997188,1e-08,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911997350,3.42612517,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757911998351,2.76612517,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757912002267,1e-08,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757912002455,1e-08,243.49,243.48,1.58609565]
["bitfinex","SOLUSD",1757912002650,1e-08,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757912002888,0.66000001,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757912003488,3.42758686,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757912003987,9.09062735,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757912004151,13.59559401,243.45,243.41,0.03]
["bitfinex","SOLUSD",1757912004348,41.15168966,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912004555,43.91927651,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912004850,44.57927651,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912005462,30.9836825,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912005777,3.42758685,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912005952,2.76758685,243.43,243.41,1.58609565]
["bitfinex","SOLUSD",1757912006152,2.76758685,243.43,243.42,1.58609565]
["bitfinex","SOLUSD",1757912006480,2.76758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912007175,2.76758685,243.43,243.42,1.58609565]
["bitfinex","SOLUSD",1757912007680,2.76758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912010563,3.42758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912018065,4.9836825,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912021108,5.0436825,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912021913,9.15163961,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912023080,5.0436825,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912025885,5.92175052,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912026803,3.48758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912027005,5.92175052,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912028699,3.48758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912028902,2.82758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912031085,3.51758685,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912034701,5.95175052,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912034903,10.05970763,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912037015,5.95175052,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912038312,10.05970763,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912046131,11.0884732,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912046428,14.55054034,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757912048318,11.0884732,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912048506,9.69743384,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912049132,10.38743384,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912049425,7.26327017,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912049639,9.69743384,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912049804,10.38743384,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912050530,14.49555971,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912051329,7.95327017,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912051511,10.38743384,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912053130,14.49555971,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912053631,11.02864196,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912053821,6.92051609,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912054021,2.76758685,243.42,243.41,0.27]
["bitfinex","SOLUSD",1757912055226,2.76758685,243.42,243.41,2.70416367]
["bitfinex","SOLUSD",1757912055426,2.76758685,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912056602,2.76758685,243.42,243.41,2.70416367]
["bitfinex","SOLUSD",1757912056803,0.06,243.43,243.41,6.81245831]
["bitfinex","SOLUSD",1757912057008,0.06,243.43,243.42,6.78228954]
["bitfinex","SOLUSD",1757912066246,1e-08,243.43,243.42,6.78228954]
["bitfinex","SOLUSD",1757912066649,1e-08,243.43,243.42,20.37788355]
["bitfinex","SOLUSD",1757912067138,1e-08,243.43,243.42,52.05788355]
["bitfinex","SOLUSD",1757912068046,1e-08,243.43,243.42,30.10812587]
["bitfinex","SOLUSD",1757912068348,1e-08,243.43,243.42,38.22228954]
["bitfinex","SOLUSD",1757912069144,0.69000001,243.43,243.42,4.10812587]
["bitfinex","SOLUSD",1757912070455,0.69000001,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912070760,0.69,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912071251,0.69,243.42,243.41,4.13827727]
["bitfinex","SOLUSD",1757912071742,0.69,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757912071743,7.23237893,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757912071922,2.43416367,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912072125,2.43416367,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757912072327,0.69,243.41,243.38,6.57292842]
["bitfinex","SOLUSD",1757912072653,0.69,243.41,243.39,2.43416367]
["bitfinex","SOLUSD",1757912072834,1e-08,243.43,243.39,2.43416367]
["bitfinex","SOLUSD",1757912073043,0.69,243.41,243.39,2.43416367]
["bitfinex","SOLUSD",1757912073217,0.69000001,243.43,243.39,2.43416367]
["bitfinex","SOLUSD",1757912073428,0.69,243.42,243.39,2.43416367]
["bitfinex","SOLUSD",1757912073733,0.69,243.42,243.4,4.10846343]
["bitfinex","SOLUSD",1757912074636,1e-08,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912075450,0.69,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912084442,1e-08,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912084655,0.66000001,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912085177,0.66,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912085964,1e-08,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912086262,1e-08,243.43,243.42,35.78812587]
["bitfinex","SOLUSD",1757912086849,1e-08,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757912086850,1e-08,243.43,243.41,31.71]
["bitfinex","SOLUSD",1757912087044,0.66,243.42,243.41,31.71]
["bitfinex","SOLUSD",1757912087643,0.66,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912088338,2.21779736,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912089663,4.98234652,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912091046,9.09047239,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912091542,9.15047239,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912094675,5.04234652,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912096072,9.15047239,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912097080,22.7460664,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912097468,19.98151724,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912097667,22.74645436,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757912097879,22.74645436,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757912097880,39.59559401,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912098056,44.94725978,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912098261,44.63832849,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912098672,46.28614822,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912099274,50.39478045,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912100981,48.83698309,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912101168,50.39478045,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912101567,51.05620035,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912101766,47.38458081,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912101988,43.91832849,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912102168,44.63832849,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912102691,52.85788843,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912104160,33.59552718,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912104360,30.32273448,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912104768,31.04273448,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912104961,30.32273448,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912105187,31.04273448,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912106361,2.76493712,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912106561,5.66858757,243.4,243.36,0.03]
["bitfinex","SOLUSD",1757912106562,1.55779736,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757912106778,1.55779736,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912107285,15.87339137,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912107481,18.63252972,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912108485,9.14590559,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912109270,35.14590559,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912109567,28.75913835,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912109784,30.31693571,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912110179,31.01693571,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912112903,44.61252972,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912113066,52.87955033,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912113265,13.59559401,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912113482,49.59252972,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912113693,54.40200617,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912114874,60.53089656,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912115495,57.07957213,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912115869,60.39860529,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912118295,26.0,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912118474,75.59252972,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912118678,76.29252972,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912118974,88.655252,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912119574,92.76506623,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912120700,59.52726887,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912120870,92.76506623,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912125110,13.59559401,243.23,243.15,0.33]
["bitfinex","SOLUSD",1757912125317,1.55779736,243.17,243.15,0.33]
["bitfinex","SOLUSD",1757912125476,26.0,243.21,243.15,0.33]
["bitfinex","SOLUSD",1757912125678,26.0,243.21,243.16,1.55779736]
["bitfinex","SOLUSD",1757912125900,26.0,243.21,243.17,0.33]
["bitfinex","SOLUSD",1757912126282,1.55779736,243.2,243.17,0.33]
["bitfinex","SOLUSD",1757912126689,26.0,243.21,243.17,0.33]
["bitfinex","SOLUSD",1757912126915,1.55779736,243.2,243.17,4.44233857]
["bitfinex","SOLUSD",1757912127093,1.55779736,243.2,243.18,0.33]
["bitfinex","SOLUSD",1757912127298,1.55779736,243.2,243.19,0.33]
["bitfinex","SOLUSD",1757912127724,1.55779736,243.23,243.19,0.33]
["bitfinex","SOLUSD",1757912127886,1.55779736,243.24,243.19,0.33]
["bitfinex","SOLUSD",1757912128490,1.55779736,243.24,243.2,4.1118421]
["bitfinex","SOLUSD",1757912128788,1.55779736,243.24,243.21,0.33]
["bitfinex","SOLUSD",1757912129205,1.55779736,243.24,243.22,0.33]
["bitfinex","SOLUSD",1757912130103,1.55779736,243.25,243.23,0.33]
["bitfinex","SOLUSD",1757912130314,10.27975851,243.3,243.23,0.33]
["bitfinex","SOLUSD",1757912130609,1.55779736,243.24,243.2,4.4418421]
["bitfinex","SOLUSD",1757912130812,1.55779736,243.23,243.2,4.4418421]
["bitfinex","SOLUSD",1757912131317,1.55779736,243.25,243.21,0.33]
["bitfinex","SOLUSD",1757912131625,1.55779736,243.26,243.22,0.33]
["bitfinex","SOLUSD",1757912131994,26.0,243.3,243.23,0.33]
["bitfinex","SOLUSD",1757912132192,1.55779736,243.29,243.23,0.33]
["bitfinex","SOLUSD",1757912132517,1.55779736,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912132820,1.55779736,243.28,243.24,4.44116592]
["bitfinex","SOLUSD",1757912133799,1.55779736,243.27,243.22,4.441383]
["bitfinex","SOLUSD",1757912134330,1.55779736,243.25,243.22,0.33]
["bitfinex","SOLUSD",1757912134695,1.55779736,243.25,243.22,4.4414189]
["bitfinex","SOLUSD",1757912135002,1.55779736,243.26,243.22,4.4414189]
["bitfinex","SOLUSD",1757912135799,1.55779736,243.26,243.17,14.39303513]
["bitfinex","SOLUSD",1757912135995,1.55779736,243.27,243.2,1.88779736]
["bitfinex","SOLUSD",1757912136195,1.55779736,243.29,243.22,1.55779736]
["bitfinex","SOLUSD",1757912136396,1.55779736,243.28,243.23,0.33]
["bitfinex","SOLUSD",1757912136625,1.55779736,243.28,243.24,0.33]
["bitfinex","SOLUSD",1757912137400,1.55779736,243.29,243.24,0.33]
["bitfinex","SOLUSD",1757912137703,1.55779736,243.27,243.21,0.33]
["bitfinex","SOLUSD",1757912139403,1.55779736,243.27,243.22,4.11150398]
["bitfinex","SOLUSD",1757912139614,1.55779736,243.27,243.22,4.44150398]
["bitfinex","SOLUSD",1757912141292,1.55779736,243.27,243.22,14.72026395]
["bitfinex","SOLUSD",1757912142400,2.22779736,243.27,243.22,14.72026395]
["bitfinex","SOLUSD",1757912142898,1.55779736,243.27,243.22,14.39026395]
["bitfinex","SOLUSD",1757912143320,2.22779736,243.27,243.22,14.39026395]
["bitfinex","SOLUSD",1757912143519,2.22779736,243.27,243.22,14.72026395]
["bitfinex","SOLUSD",1757912144310,2.22779736,243.27,243.22,4.44150398]
["bitfinex","SOLUSD",1757912144628,0.67,243.26,243.22,4.11150398]
["bitfinex","SOLUSD",1757912145102,0.67,243.26,243.21,4.11167303]
["bitfinex","SOLUSD",1757912145303,2.22779736,243.25,243.21,4.11167303]
["bitfinex","SOLUSD",1757912146023,2.22779736,243.24,243.21,4.11167303]
["bitfinex","SOLUSD",1757912147132,1.55779736,243.24,243.19,14.72195908]
["bitfinex","SOLUSD",1757912147627,1.55779736,243.25,243.19,14.72195908]
["bitfinex","SOLUSD",1757912147807,1.55779736,243.25,243.19,14.39195908]
["bitfinex","SOLUSD",1757912148011,2.22779736,243.25,243.19,14.39195908]
["bitfinex","SOLUSD",1757912148217,1.55779736,243.25,243.19,14.72195908]
["bitfinex","SOLUSD",1757912148414,1.55779736,243.26,243.19,16.27975644]
["bitfinex","SOLUSD",1757912149205,1.55779736,243.26,243.2,0.33]
["bitfinex","SOLUSD",1757912149701,0.67,243.27,243.2,0.33]
["bitfinex","SOLUSD",1757912150017,2.43757861,243.26,243.2,0.33]
["bitfinex","SOLUSD",1757912151232,2.43757861,243.26,243.21,4.11167303]
["bitfinex","SOLUSD",1757912151528,3.10757861,243.26,243.21,4.11167303]
["bitfinex","SOLUSD",1757912151707,0.67,243.25,243.21,4.11167303]
["bitfinex","SOLUSD",1757912152129,0.67,243.24,243.21,4.11167303]
["bitfinex","SOLUSD",1757912152422,0.67,243.23,243.21,4.11167303]
["bitfinex","SOLUSD",1757912152628,0.67,243.22,243.21,4.11167303]
["bitfinex","SOLUSD",1757912152931,3.10757861,243.24,243.21,4.11167303]
["bitfinex","SOLUSD",1757912153131,0.67,243.23,243.21,4.11167303]
["bitfinex","SOLUSD",1757912153718,0.67,243.23,243.19,14.39195908]
["bitfinex","SOLUSD",1757912154019,26.0,243.3,243.19,14.39195908]
["bitfinex","SOLUSD",1757912154219,3.44032862,243.29,243.2,0.33]
["bitfinex","SOLUSD",1757912154423,2.43757861,243.25,243.19,14.39195908]
["bitfinex","SOLUSD",1757912154622,30.110315,243.3,243.19,14.39195908]
["bitfinex","SOLUSD",1757912154623,3.10757861,243.24,243.19,14.39195908]
["bitfinex","SOLUSD",1757912154926,0.67,243.23,243.19,14.39195908]
["bitfinex","SOLUSD",1757912155732,3.10757861,243.25,243.19,14.39195908]
["bitfinex","SOLUSD",1757912156231,3.10757861,243.25,243.19,4.11201118]
["bitfinex","SOLUSD",1757912156528,0.69,243.24,243.19,4.11201118]
["bitfinex","SOLUSD",1757912157531,0.69,243.23,243.19,4.11201118]
["bitfinex","SOLUSD",1757912158234,3.12757861,243.25,243.19,4.44201118]
["bitfinex","SOLUSD",1757912158419,2.77328701,243.24,243.19,4.44201118]
["bitfinex","SOLUSD",1757912158603,3.12757861,243.25,243.2,0.33]
["bitfinex","SOLUSD",1757912158812,2.77329431,243.24,243.2,0.33]
["bitfinex","SOLUSD",1757912159108,0.69,243.25,243.2,0.33]
["bitfinex","SOLUSD",1757912159324,2.77329444,243.24,243.2,0.33]
["bitfinex","SOLUSD",1757912159530,0.69,243.25,243.21,4.11167303]
["bitfinex","SOLUSD",1757912159720,2.77339811,243.24,243.21,4.11167303]
["bitfinex","SOLUSD",1757912159923,0.69,243.25,243.21,4.11167303]
["bitfinex","SOLUSD",1757912160241,2.77339811,243.24,243.21,4.11167303]
["bitfinex","SOLUSD",1757912160415,0.69,243.25,243.21,4.11167303]
["bitfinex","SOLUSD",1757912160613,2.77333994,243.24,243.19,14.39203914]
["bitfinex","SOLUSD",1757912160830,0.69,243.25,243.19,14.72203914]
["bitfinex","SOLUSD",1757912161028,2.77334034,243.24,243.19,14.72203914]
["bitfinex","SOLUSD",1757912161316,0.69,243.25,243.19,14.72203914]
["bitfinex","SOLUSD",1757912161515,3.12757861,243.3,243.22,2.43757861]
["bitfinex","SOLUSD",1757912161820,2.77323537,243.29,243.23,0.33]
["bitfinex","SOLUSD",1757912162009,2.77323537,243.28,243.23,0.33]
["bitfinex","SOLUSD",1757912162210,2.77323537,243.27,243.23,0.33]
["bitfinex","SOLUSD",1757912162410,3.12757861,243.3,243.23,0.33]
["bitfinex","SOLUSD",1757912162630,2.77278603,243.29,243.24,4.11116592]
["bitfinex","SOLUSD",1757912162834,3.46278603,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912163141,3.46278603,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912163434,0.69,243.26,243.24,4.11116592]
["bitfinex","SOLUSD",1757912163629,3.12757861,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912163936,2.77275929,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912164122,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912164323,2.77271717,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912164623,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912164931,2.77264682,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912165234,0.69,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912165731,0.69,243.26,243.24,4.11116592]
["bitfinex","SOLUSD",1757912166638,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912166936,2.77246134,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912167108,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912167312,2.772446,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912167531,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912167759,2.77234836,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912167944,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912168115,2.77234872,243.27,243.24,4.11116592]
["bitfinex","SOLUSD",1757912168315,0.69,243.28,243.24,4.11116592]
["bitfinex","SOLUSD",1757912168732,0.69,243.28,243.23,14.38967232]
["bitfinex","SOLUSD",1757912169455,0.69,243.28,243.23,14.71967232]
["bitfinex","SOLUSD",1757912169945,1e-08,243.31,243.27,28.43757861]
["bitfinex","SOLUSD",1757912170133,1e-08,243.34,243.31,26.0]
["bitfinex","SOLUSD",1757912170521,1e-08,243.34,243.33,2.43757861]
["bitfinex","SOLUSD",1757912170840,1e-08,243.34,243.33,38.40722394]
["bitfinex","SOLUSD",1757912171042,1e-08,243.34,243.33,38.73722394]
["bitfinex","SOLUSD",1757912174745,0.06,243.39,243.33,52.33281795]
["bitfinex","SOLUSD",1757912174955,0.06,243.39,243.38,2.43757861]
["bitfinex","SOLUSD",1757912175274,1e-08,243.39,243.38,34.29757861]
["bitfinex","SOLUSD",1757912175420,1e-08,243.39,243.38,34.62757861]
["bitfinex","SOLUSD",1757912175825,1e-08,243.39,243.38,38.73637966]
["bitfinex","SOLUSD",1757912176446,1e-08,243.39,243.38,39.14725976]
["bitfinex","SOLUSD",1757912176645,1e-08,243.39,243.38,38.73637966]
["bitfinex","SOLUSD",1757912180619,1e-08,243.39,243.38,38.38637966]
["bitfinex","SOLUSD",1757912180825,1e-08,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757912181123,1e-08,243.39,243.38,35.92880105]
["bitfinex","SOLUSD",1757912181326,1e-08,243.39,243.38,38.36637966]
["bitfinex","SOLUSD",1757912184255,1e-08,243.39,243.38,35.92880105]
["bitfinex","SOLUSD",1757912184451,1e-08,243.39,243.38,38.39637966]
["bitfinex","SOLUSD",1757912185638,1e-08,243.39,243.38,52.73285377]
["bitfinex","SOLUSD",1757912187050,1e-08,243.39,243.38,54.37958809]
["bitfinex","SOLUSD",1757912187355,1e-08,243.39,243.38,6.57637966]
["bitfinex","SOLUSD",1757912187662,1e-08,243.39,243.38,38.39637966]
["bitfinex","SOLUSD",1757912188736,0.66000001,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757912188937,3.09757862,243.39,243.38,31.85]
["bitfinex","SOLUSD",1757912189140,0.66000001,243.39,243.38,31.85]
["bitfinex","SOLUSD",1757912189436,3.09757862,243.39,243.35,0.03]
["bitfinex","SOLUSD",1757912189653,2.43757861,243.37,243.36,31.84]
["bitfinex","SOLUSD",1757912189839,3.09757861,243.37,243.36,31.84]
["bitfinex","SOLUSD",1757912190241,0.66,243.37,243.36,31.84]
["bitfinex","SOLUSD",1757912190455,3.09757861,243.37,243.36,31.84]
["bitfinex","SOLUSD",1757912191552,3.09757861,243.37,243.35,0.03]
["bitfinex","SOLUSD",1757912191761,3.09757861,243.37,243.36,31.84]
["bitfinex","SOLUSD",1757912193261,3.09757861,243.37,243.35,0.03]
["bitfinex","SOLUSD",1757912193463,2.43757861,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912193849,3.09757861,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912198340,0.66,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912198536,3.09757861,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912201975,5.53515722,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912202178,3.09757861,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912203967,33.20671733,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912211155,46.80231134,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912211853,45.92417905,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912215960,51.27067223,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912216160,54.54625012,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912216362,51.27067223,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912218187,54.53972254,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757912218683,54.53972254,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757912218684,13.59559401,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757912218898,34.34856469,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912219065,37.10649318,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912219261,13.59559401,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757912219475,13.59559401,243.29,243.22,0.72]
["bitfinex","SOLUSD",1757912219800,1.55944632,243.23,243.22,0.72]
["bitfinex","SOLUSD",1757912220313,1.55944632,243.23,243.19,0.72]
["bitfinex","SOLUSD",1757912220488,1.55944632,243.23,243.18,0.03]
["bitfinex","SOLUSD",1757912220489,1.55944632,243.22,243.18,0.03]
["bitfinex","SOLUSD",1757912220863,13.59559401,243.27,243.21,4.14161289]
["bitfinex","SOLUSD",1757912221090,1.55944632,243.25,243.22,0.72]
["bitfinex","SOLUSD",1757912221663,1.55944632,243.25,243.23,4.83127981]
["bitfinex","SOLUSD",1757912221866,1.55944632,243.26,243.23,4.11127981]
["bitfinex","SOLUSD",1757912222071,1.55944632,243.26,243.24,0.72]
["bitfinex","SOLUSD",1757912222272,1.55944632,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757912222765,1.55944632,243.27,243.25,0.72]
["bitfinex","SOLUSD",1757912223768,135.95509101,243.39,243.26,0.72]
["bitfinex","SOLUSD",1757912223970,13.59559401,243.36,243.3,1.55944632]
["bitfinex","SOLUSD",1757912224175,13.59559401,243.36,243.31,0.72]
["bitfinex","SOLUSD",1757912224387,15.81504033,243.36,243.31,0.72]
["bitfinex","SOLUSD",1757912225305,15.81504033,243.36,243.31,4.82995141]
["bitfinex","SOLUSD",1757912226076,2.21944632,243.36,243.31,4.82995141]
["bitfinex","SOLUSD",1757912227006,0.66,243.35,243.29,4.11032101]
["bitfinex","SOLUSD",1757912227298,5.6686069,243.36,243.31,0.72]
["bitfinex","SOLUSD",1757912227496,6.3286069,243.36,243.31,0.72]
["bitfinex","SOLUSD",1757912228006,2.21944632,243.36,243.31,0.72]
["bitfinex","SOLUSD",1757912228977,0.7,243.35,243.29,5.66976733]
["bitfinex","SOLUSD",1757912229178,0.7,243.35,243.29,6.32976733]
["bitfinex","SOLUSD",1757912229796,0.7,243.35,243.29,5.66976733]
["bitfinex","SOLUSD",1757912230000,2.25944632,243.34,243.27,4.11051709]
["bitfinex","SOLUSD",1757912230202,0.7,243.33,243.27,4.11051709]
["bitfinex","SOLUSD",1757912230992,1.55944632,243.32,243.26,0.66]
["bitfinex","SOLUSD",1757912231308,1.55944632,243.31,243.26,4.77081791]
["bitfinex","SOLUSD",1757912231909,1.55944632,243.31,243.27,0.66]
["bitfinex","SOLUSD",1757912232408,2.25944632,243.31,243.27,0.66]
["bitfinex","SOLUSD",1757912232613,0.7,243.3,243.24,1.55944632]
["bitfinex","SOLUSD",1757912232819,0.7,243.3,243.23,4.77120213]
["bitfinex","SOLUSD",1757912232984,1.55944632,243.27,243.23,4.77120213]
["bitfinex","SOLUSD",1757912233186,1.55944632,243.27,243.24,0.66]
["bitfinex","SOLUSD",1757912234914,1.55944632,243.27,243.21,10.30905664]
["bitfinex","SOLUSD",1757912235212,1.55944632,243.26,243.22,0.66]
["bitfinex","SOLUSD",1757912235582,1.55944632,243.26,243.21,10.30905664]
["bitfinex","SOLUSD",1757912235784,1.55944632,243.26,243.22,0.66]
["bitfinex","SOLUSD",1757912235982,1.55944632,243.26,243.22,4.1113734]
["bitfinex","SOLUSD",1757912236187,2.76683327,243.3,243.21,0.03]
["bitfinex","SOLUSD",1757912236188,1.55944632,243.24,243.21,0.03]
["bitfinex","SOLUSD",1757912236392,1.55944632,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912236601,0.7,243.25,243.21,0.03]
["bitfinex","SOLUSD",1757912236602,1.55944632,243.23,243.21,0.69]
["bitfinex","SOLUSD",1757912237192,1.55944632,243.22,243.21,0.69]
["bitfinex","SOLUSD",1757912238698,1.55944632,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912242002,1.55944632,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757912242530,1.55944632,243.23,243.22,0.66]
["bitfinex","SOLUSD",1757912243431,1.55944632,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757912245804,1.55944632,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912246017,2.25944632,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912246416,0.7,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757912246630,4.11025908,243.3,243.21,0.69]
["bitfinex","SOLUSD",1757912246815,1.55944632,243.26,243.21,0.69]
["bitfinex","SOLUSD",1757912247424,1.55944632,243.28,243.21,0.69]
["bitfinex","SOLUSD",1757912248248,1.55944632,243.28,243.22,14.39026395]
["bitfinex","SOLUSD",1757912248544,1.55944632,243.28,243.23,0.66]
["bitfinex","SOLUSD",1757912248754,1.55944632,243.28,243.24,0.66]
["bitfinex","SOLUSD",1757912248935,1.55944632,243.27,243.24,0.66]
["bitfinex","SOLUSD",1757912249735,3.46722377,243.3,243.25,4.11099691]
["bitfinex","SOLUSD",1757912249736,1.55944632,243.28,243.25,4.11099691]
["bitfinex","SOLUSD",1757912250136,2.25944632,243.28,243.25,4.11099691]
["bitfinex","SOLUSD",1757912250524,1.55944632,243.28,243.25,4.11099691]
["bitfinex","SOLUSD",1757912251523,2.25944632,243.28,243.25,4.11099691]
["bitfinex","SOLUSD",1757912252353,1.55944632,243.28,243.22,10.27875997]
["bitfinex","SOLUSD",1757912252536,1.55944632,243.28,243.25,0.66]
["bitfinex","SOLUSD",1757912253762,1.55944632,243.28,243.23,0.66]
["bitfinex","SOLUSD",1757912253932,1.55944632,243.28,243.22,10.27875997]
["bitfinex","SOLUSD",1757912254122,1.55944632,243.28,243.24,0.66]
["bitfinex","SOLUSD",1757912254520,2.25944632,243.28,243.25,4.11099691]
["bitfinex","SOLUSD",1757912254728,3.79751142,243.3,243.25,14.3884892]
["bitfinex","SOLUSD",1757912255027,1.55944632,243.3,243.25,4.77099691]
["bitfinex","SOLUSD",1757912255229,2.25944632,243.29,243.25,4.77099691]
["bitfinex","SOLUSD",1757912255449,2.25944632,243.29,243.25,4.11099691]
["bitfinex","SOLUSD",1757912255954,0.06,243.32,243.21,0.03]
["bitfinex","SOLUSD",1757912255955,39.59559401,243.25,243.21,0.03]
["bitfinex","SOLUSD",1757912256246,44.61735533,243.22,243.16,0.03]
["bitfinex","SOLUSD",1757912256445,29.79740281,243.21,243.16,0.03]
["bitfinex","SOLUSD",1757912256638,27.55944632,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912256829,29.79740281,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912257028,31.35684913,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912257257,30.32770286,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912257556,5.02770286,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912260246,6.05747392,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912260450,51.63306793,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912260631,55.09538293,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912261047,55.19538293,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912261253,51.73306793,243.19,243.16,0.03]
["bitfinex","SOLUSD",1757912261828,41.15504033,243.17,243.14,0.03]
["bitfinex","SOLUSD",1757912262039,1.55944632,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912262241,4.32770286,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912262447,5.00770286,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912263167,9.1203905,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912266169,6.35213396,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912266466,9.1203905,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912266640,6.35213396,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912266841,9.1203905,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912267164,6.35213396,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912268031,9.1203905,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912268238,6.35213396,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912269573,2.23944632,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912270456,1.55944632,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912270847,2.23944632,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912271783,3.12054121,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912273870,7.23322885,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912275472,3.12054121,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912275872,7.23322885,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912276051,26.0,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912276567,28.44054121,243.15,243.14,0.03]
["bitfinex","SOLUSD",1757912277484,2.50054121,243.16,243.14,0.03]
["bitfinex","SOLUSD",1757912278392,0.06,243.16,243.15,0.72]
["bitfinex","SOLUSD",1757912279779,0.06,243.16,243.14,0.03]
["bitfinex","SOLUSD",1757912280068,0.06,243.16,243.14,0.75]
["bitfinex","SOLUSD",1757912280475,0.06,243.16,243.14,0.03]
["bitfinex","SOLUSD",1757912280883,0.73,243.16,243.14,0.03]
["bitfinex","SOLUSD",1757912281558,0.06,243.16,243.14,0.03]
["bitfinex","SOLUSD",1757912283388,0.06,243.16,243.14,0.75]
["bitfinex","SOLUSD",1757912284162,0.06,243.16,243.15,0.72]
["bitfinex","SOLUSD",1757912285163,0.06,243.16,243.15,3.16054121]
["bitfinex","SOLUSD",1757912285485,0.06,243.16,243.15,7.27322885]
["bitfinex","SOLUSD",1757912287180,0.06,243.16,243.15,4.83268764]
["bitfinex","SOLUSD",1757912287980,0.06,243.16,243.14,0.03]
["bitfinex","SOLUSD",1757912288182,0.06,243.16,243.14,0.75]
["bitfinex","SOLUSD",1757912288383,0.06,243.16,243.14,4.14284704]
["bitfinex","SOLUSD",1757912288568,0.06,243.16,243.15,0.72]
["bitfinex","SOLUSD",1757912289565,0.06,243.16,243.15,4.83268764]
["bitfinex","SOLUSD",1757912291200,0.06,243.16,243.15,7.27322885]
["bitfinex","SOLUSD",1757912298579,0.06,243.19,243.15,17.55494795]
["bitfinex","SOLUSD",1757912298771,0.06,243.19,243.18,2.44054121]
["bitfinex","SOLUSD",1757912299194,0.06,243.19,243.18,3.15054121]
["bitfinex","SOLUSD",1757912300096,0.06,243.19,243.18,7.26272148]
["bitfinex","SOLUSD",1757912300304,0.06,243.19,243.18,39.18272148]
["bitfinex","SOLUSD",1757912303904,0.06,243.19,243.18,6.55272148]
["bitfinex","SOLUSD",1757912304083,0.06,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1757912304290,0.06,243.19,243.18,35.99218027]
["bitfinex","SOLUSD",1757912304673,0.73,243.19,243.18,35.99218027]
["bitfinex","SOLUSD",1757912306175,0.06,243.19,243.18,35.99218027]
["bitfinex","SOLUSD",1757912306790,0.06,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1757912306991,0.73,243.19,243.18,35.99218027]
["bitfinex","SOLUSD",1757912309101,0.06,243.19,243.18,35.99218027]
["bitfinex","SOLUSD",1757912309616,0.06,243.19,243.18,36.70218027]
["bitfinex","SOLUSD",1757912309785,0.06,243.19,243.18,39.14272148]
["bitfinex","SOLUSD",1757912310197,0.06,243.19,243.18,35.99218027]
["bitfinex","SOLUSD",1757912310826,0.06,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1757912311108,0.06,243.19,243.18,35.97218027]
["bitfinex","SOLUSD",1757912312419,0.73,243.19,243.18,31.84]
["bitfinex","SOLUSD",1757912312939,0.06,243.19,243.18,31.84]
["bitfinex","SOLUSD",1757912314304,0.06,243.19,243.18,35.95218027]
["bitfinex","SOLUSD",1757912314509,0.06,243.19,243.18,36.66218027]
["bitfinex","SOLUSD",1757912315325,0.06,243.19,243.18,39.10272148]
["bitfinex","SOLUSD",1757912318123,0.06,243.19,243.18,7.26272148]
["bitfinex","SOLUSD",1757912318423,0.06,243.19,243.18,39.08272148]
["bitfinex","SOLUSD",1757912321524,0.06,243.19,243.18,38.37272148]
["bitfinex","SOLUSD",1757912321698,0.06,243.19,243.18,35.93218027]
["bitfinex","SOLUSD",1757912322019,0.06,243.19,243.18,4.11218027]
["bitfinex","SOLUSD",1757912323094,0.06,243.19,243.17,4.11234938]
["bitfinex","SOLUSD",1757912323317,0.65,243.18,243.17,4.11234938]
["bitfinex","SOLUSD",1757912323501,0.65,243.18,243.17,35.93234938]
["bitfinex","SOLUSD",1757912325910,0.06,243.19,243.17,35.93234938]
["bitfinex","SOLUSD",1757912326221,0.71,243.19,243.17,35.93234938]
["bitfinex","SOLUSD",1757912328605,0.06,243.19,243.18,31.8]
["bitfinex","SOLUSD",1757912328823,2.831799,243.19,243.18,31.8]
["bitfinex","SOLUSD",1757912329422,2.831799,243.19,243.18,35.91218027]
["bitfinex","SOLUSD",1757912331299,2.831799,243.19,243.18,39.07272148]
["bitfinex","SOLUSD",1757912331623,0.06,243.19,243.18,38.35272148]
["bitfinex","SOLUSD",1757912332209,0.06,243.19,243.18,40.00115238]
["bitfinex","SOLUSD",1757912332707,0.06,243.19,243.18,40.72115238]
["bitfinex","SOLUSD",1757912333937,0.06,243.19,243.18,39.82067278]
["bitfinex","SOLUSD",1757912334798,0.06,243.19,243.18,8.04067278]
["bitfinex","SOLUSD",1757912335022,0.06,243.19,243.18,39.82067278]
["bitfinex","SOLUSD",1757912336610,0.06,243.19,243.18,38.26061117]
["bitfinex","SOLUSD",1757912336810,0.06,243.19,243.18,39.82067278]
["bitfinex","SOLUSD",1757912337415,0.06,243.19,243.18,7.32067278]
["bitfinex","SOLUSD",1757912337619,0.71,243.19,243.18,35.89218027]
["bitfinex","SOLUSD",1757912338226,0.06,243.19,243.18,35.89218027]
["bitfinex","SOLUSD",1757912338606,0.06,243.19,243.18,37.54061117]
["bitfinex","SOLUSD",1757912338925,0.06,243.19,243.18,35.89218027]
["bitfinex","SOLUSD",1757912339311,0.06,243.19,243.18,37.45224188]
["bitfinex","SOLUSD",1757912339523,0.06,243.19,243.18,39.10067278]
["bitfinex","SOLUSD",1757912340227,0.06,243.19,243.18,39.79067278]
["bitfinex","SOLUSD",1757912341021,0.06,243.19,243.18,39.10067278]
["bitfinex","SOLUSD",1757912343227,0.71,243.19,243.18,37.54061117]
["bitfinex","SOLUSD",1757912343409,3.48624545,243.19,243.18,37.54061117]
["bitfinex","SOLUSD",1757912343814,3.48624545,243.19,243.18,35.89218027]
["bitfinex","SOLUSD",1757912344235,2.83624545,243.19,243.18,37.45224188]
["bitfinex","SOLUSD",1757912344638,0.06,243.19,243.18,37.45224188]
["bitfinex","SOLUSD",1757912348945,0.06,243.19,243.18,39.10067278]
["bitfinex","SOLUSD",1757912349520,0.06,243.19,243.18,39.76067278]
["bitfinex","SOLUSD",1757912351549,0.06,243.19,243.18,39.10067278]
["bitfinex","SOLUSD",1757912352050,0.06,243.19,243.18,37.45224188]
["bitfinex","SOLUSD",1757912356334,0.06,243.19,243.18,38.11224188]
["bitfinex","SOLUSD",1757912356738,0.06,243.19,243.18,39.76060485]
["bitfinex","SOLUSD",1757912357335,1e-08,243.19,243.18,39.76060485]
["bitfinex","SOLUSD",1757912357939,1e-08,243.21,243.2,26.0]
["bitfinex","SOLUSD",1757912358137,1e-08,243.21,243.2,59.32006161]
["bitfinex","SOLUSD",1757912358536,1e-08,243.21,243.2,63.43190371]
["bitfinex","SOLUSD",1757912359442,1e-08,243.21,243.2,37.52000132]
["bitfinex","SOLUSD",1757912359646,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912360246,1e-08,243.21,243.2,7.32006293]
["bitfinex","SOLUSD",1757912360448,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912365461,1e-08,243.21,243.2,7.32006293]
["bitfinex","SOLUSD",1757912365641,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912366745,1e-08,243.21,243.2,39.74006293]
["bitfinex","SOLUSD",1757912367163,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912368343,1e-08,243.21,243.2,7.32006293]
["bitfinex","SOLUSD",1757912368537,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912368848,1e-08,243.21,243.2,7.32006293]
["bitfinex","SOLUSD",1757912369051,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912369256,1e-08,243.21,243.2,39.74006293]
["bitfinex","SOLUSD",1757912376462,1e-08,243.21,243.2,51.77559533]
["bitfinex","SOLUSD",1757912376660,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912378357,1e-08,243.21,243.2,39.74006293]
["bitfinex","SOLUSD",1757912379267,1e-08,243.21,243.2,39.08006293]
["bitfinex","SOLUSD",1757912379678,1e-08,243.21,243.2,39.79006293]
["bitfinex","SOLUSD",1757912379853,1.02924344,243.28,243.2,50.06966819]
["bitfinex","SOLUSD",1757912380053,1.6480913,243.32,243.22,1.56006161]
["bitfinex","SOLUSD",1757912380259,1.6480913,243.32,243.23,31.76]
["bitfinex","SOLUSD",1757912380260,3.80237702,243.28,243.23,31.76]
["bitfinex","SOLUSD",1757912380467,1.6480913,243.32,243.23,31.76]
["bitfinex","SOLUSD",1757912380650,3.80227834,243.28,243.23,31.76]
["bitfinex","SOLUSD",1757912380846,5.75790743,243.32,243.23,4.11133495]
["bitfinex","SOLUSD",1757912381175,3.80231932,243.28,243.24,31.76]
["bitfinex","SOLUSD",1757912381476,1.56006161,243.29,243.24,31.76]
["bitfinex","SOLUSD",1757912381772,3.80219513,243.28,243.24,31.76]
["bitfinex","SOLUSD",1757912381971,0.68,243.27,243.24,31.76]
["bitfinex","SOLUSD",1757912382174,0.68,243.26,243.24,31.76]
["bitfinex","SOLUSD",1757912382856,0.68,243.26,243.25,4.11099691]
["bitfinex","SOLUSD",1757912383178,0.74,243.26,243.25,4.11099691]
["bitfinex","SOLUSD",1757912386167,0.06,243.26,243.25,4.11099691]
["bitfinex","SOLUSD",1757912390984,0.74,243.26,243.25,31.76]
["bitfinex","SOLUSD",1757912391166,5.07347587,243.26,243.2,0.03]
["bitfinex","SOLUSD",1757912391373,1.56006161,243.24,243.21,31.76]
["bitfinex","SOLUSD",1757912391683,3.45341426,243.23,243.21,31.76]
["bitfinex","SOLUSD",1757912391892,0.68,243.22,243.21,35.87167303]
["bitfinex","SOLUSD",1757912393366,3.45393106,243.22,243.21,35.87167303]
["bitfinex","SOLUSD",1757912393970,0.06,243.26,243.21,46.86085562]
["bitfinex","SOLUSD",1757912394170,3.80323553,243.25,243.22,0.71]
["bitfinex","SOLUSD",1757912394358,2.77382368,243.24,243.23,31.76]
["bitfinex","SOLUSD",1757912394776,0.06,243.26,243.23,34.03006161]
["bitfinex","SOLUSD",1757912395184,0.06,243.26,243.24,4.11116592]
["bitfinex","SOLUSD",1757912395382,0.06,243.26,243.25,31.76]
["bitfinex","SOLUSD",1757912395689,2.83372422,243.26,243.25,31.76]
["bitfinex","SOLUSD",1757912396883,2.83372422,243.26,243.25,35.87099691]
["bitfinex","SOLUSD",1757912399375,3.52372422,243.26,243.25,35.87099691]
["bitfinex","SOLUSD",1757912399981,2.83372422,243.26,243.25,35.87099691]
["bitfinex","SOLUSD",1757912400387,2.83372422,243.26,243.25,35.90099691]
["bitfinex","SOLUSD",1757912400888,2.83372422,243.26,243.25,36.61099691]
["bitfinex","SOLUSD",1757912400889,0.06,243.26,243.25,36.61099691]
["bitfinex","SOLUSD",1757912401393,0.06,243.26,243.25,39.04779634]
["bitfinex","SOLUSD",1757912401894,0.06,243.26,243.25,41.54459577]
["bitfinex","SOLUSD",1757912403186,0.75,243.26,243.25,4.14099691]
["bitfinex","SOLUSD",1757912403378,4.55419646,243.26,243.25,31.77]
["bitfinex","SOLUSD",1757912403585,4.55419646,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912403789,4.55419646,243.26,243.25,31.77]
["bitfinex","SOLUSD",1757912404698,3.86419646,243.26,243.25,35.88099691]
["bitfinex","SOLUSD",1757912404886,2.83491143,243.26,243.25,35.88099691]
["bitfinex","SOLUSD",1757912405275,0.06,243.26,243.25,35.88099691]
["bitfinex","SOLUSD",1757912412411,0.06,243.26,243.25,31.77]
["bitfinex","SOLUSD",1757912412597,3.50491757,243.26,243.25,31.77]
["bitfinex","SOLUSD",1757912413103,3.50491757,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912413305,8.64503618,243.26,243.25,31.77]
["bitfinex","SOLUSD",1757912413509,8.64503618,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912414204,11.08183561,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912414907,10.05254492,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912415093,11.0819693,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912417787,24.67756331,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912418106,24.67756331,243.26,243.22,0.03]
["bitfinex","SOLUSD",1757912418307,2.43679943,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912418512,6.24114138,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912418681,6.91114138,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912418885,6.91125093,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912419894,11.02258588,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912420304,6.91125093,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912421290,11.02258588,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912422983,12.67142447,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912425581,12.67152765,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912428320,8.5601927,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912429109,11.64189054,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912429315,12.67152765,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912430619,10.23472822,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912430814,12.67152765,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912432516,10.97189054,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912432720,12.00152765,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912433701,12.68149703,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912435804,12.68152765,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912439597,26.27712166,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912441305,58.01712166,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912441819,61.47459528,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912442335,58.01712166,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912446309,39.59559401,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912446512,51.57694812,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912446710,56.34862115,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912446928,55.68862115,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912447520,57.99779965,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912453243,57.33779965,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912454516,19.04932719,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912454719,21.48612662,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912455212,5.211717,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912455838,4.33572717,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912456437,5.36535072,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912456936,3.80454112,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912457118,5.36535072,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912460334,3.80454112,243.21,243.2,0.75]
["bitfinex","SOLUSD",1757912460563,2.77491757,243.21,243.2,4.8618421]
["bitfinex","SOLUSD",1757912460740,0.06,243.23,243.2,4.8618421]
["bitfinex","SOLUSD",1757912460943,0.06,243.23,243.21,0.67]
["bitfinex","SOLUSD",1757912461450,15.15640361,243.22,243.2,0.03]
["bitfinex","SOLUSD",1757912461621,19.64635865,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912462652,27.2155053,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912463349,1.5608096,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757912463554,63.77076464,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757912465143,67.88260674,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757912466240,39.59559401,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912466448,76.67635865,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912466949,77.36635865,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912467247,83.12792144,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912468134,49.06853892,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912468335,80.78853892,243.18,243.17,0.7]
["bitfinex","SOLUSD",1757912468834,79.75895205,243.18,243.17,0.7]
["bitfinex","SOLUSD",1757912469023,79.75895205,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912469327,80.78881338,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912469529,79.75895205,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912469748,80.44895205,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912469962,81.4788133,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912470326,83.12819581,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912470728,82.09833456,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912470931,215.6282019,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912471131,218.06288086,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912472056,218.06288086,243.18,243.15,0.03]
["bitfinex","SOLUSD",1757912472057,13.59559401,243.17,243.15,0.03]
["bitfinex","SOLUSD",1757912472267,66.37878525,243.18,243.13,0.03]
["bitfinex","SOLUSD",1757912472268,39.59559401,243.15,243.13,0.03]
["bitfinex","SOLUSD",1757912472425,1.5608096,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757912472630,4.33117777,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757912472840,2.77036817,243.07,243.06,0.7]
["bitfinex","SOLUSD",1757912473272,1.5608096,243.08,243.06,0.7]
["bitfinex","SOLUSD",1757912474369,2.59091973,243.09,243.06,4.81415557]
["bitfinex","SOLUSD",1757912474575,2.76954338,243.1,243.07,0.7]
["bitfinex","SOLUSD",1757912474730,1.5608096,243.12,243.07,0.7]
["bitfinex","SOLUSD",1757912474934,2.76936327,243.11,243.07,0.7]
["bitfinex","SOLUSD",1757912475133,1.5608096,243.15,243.08,1.5608096]
["bitfinex","SOLUSD",1757912475362,5.35989694,243.14,243.09,0.7]
["bitfinex","SOLUSD",1757912475545,2.76917253,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912476062,4.32998213,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912476478,5.35995238,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912476762,5.35995238,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912478094,5.35995238,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912479389,5.35994663,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912480080,3.79913703,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912480258,134.0608096,243.17,243.12,4.84319512]
["bitfinex","SOLUSD",1757912480593,2.76947154,243.16,243.12,6.40400472]
["bitfinex","SOLUSD",1757912480764,1.02976388,243.19,243.13,0.7]
["bitfinex","SOLUSD",1757912480960,2.76913793,243.18,243.13,0.7]
["bitfinex","SOLUSD",1757912481275,2.76913793,243.17,243.14,1.5608096]
["bitfinex","SOLUSD",1757912481481,1.02972186,243.2,243.15,4.81268764]
["bitfinex","SOLUSD",1757912481679,2.76923049,243.19,243.16,0.7]
["bitfinex","SOLUSD",1757912481858,2.76923049,243.18,243.16,0.7]
["bitfinex","SOLUSD",1757912482057,1.02966057,243.2,243.16,0.7]
["bitfinex","SOLUSD",1757912482259,2.76927662,243.19,243.16,0.7]
["bitfinex","SOLUSD",1757912482471,2.76927662,243.18,243.16,0.7]
["bitfinex","SOLUSD",1757912482654,0.06,243.21,243.16,0.7]
["bitfinex","SOLUSD",1757912482854,2.76902691,243.2,243.16,0.7]
["bitfinex","SOLUSD",1757912483065,0.06,243.21,243.16,0.7]
["bitfinex","SOLUSD",1757912483274,0.06,243.21,243.17,1.5608096]
["bitfinex","SOLUSD",1757912483467,0.06,243.21,243.18,15.09263096]
["bitfinex","SOLUSD",1757912483863,0.06,243.21,243.19,0.7]
["bitfinex","SOLUSD",1757912484474,0.06,243.21,243.2,1.5608096]
["bitfinex","SOLUSD",1757912484896,0.06,243.21,243.2,2.2608096]
["bitfinex","SOLUSD",1757912485400,0.06,243.21,243.2,6.3726517]
["bitfinex","SOLUSD",1757912486280,0.06,243.23,243.22,26.0]
["bitfinex","SOLUSD",1757912486487,0.06,243.24,243.22,27.5608096]
["bitfinex","SOLUSD",1757912486784,0.06,243.24,243.23,33.9808096]
["bitfinex","SOLUSD",1757912486987,1e-08,243.24,243.23,28.2608096]
["bitfinex","SOLUSD",1757912487191,1e-08,243.24,243.23,59.9808096]
["bitfinex","SOLUSD",1757912488190,1e-08,243.24,243.23,64.09214455]
["bitfinex","SOLUSD",1757912488698,1e-08,243.25,243.23,64.09214455]
["bitfinex","SOLUSD",1757912489001,1e-08,243.25,243.24,2.2608096]
["bitfinex","SOLUSD",1757912489173,1e-08,243.26,243.24,2.2608096]
["bitfinex","SOLUSD",1757912489493,1e-08,243.26,243.25,33.9808096]
["bitfinex","SOLUSD",1757912490199,1e-08,243.26,243.25,38.09180651]
["bitfinex","SOLUSD",1757912490569,1e-08,243.26,243.25,6.37180651]
["bitfinex","SOLUSD",1757912490778,1e-08,243.26,243.25,36.53099691]
["bitfinex","SOLUSD",1757912494687,1e-08,243.26,243.25,36.51099691]
["bitfinex","SOLUSD",1757912494910,1e-08,243.26,243.25,38.07180651]
["bitfinex","SOLUSD",1757912495408,1e-08,243.26,243.25,4.11099691]
["bitfinex","SOLUSD",1757912495725,2.25080961,243.26,243.22,1.6480234]
["bitfinex","SOLUSD",1757912495884,1.5608096,243.23,243.22,1.6480234]
["bitfinex","SOLUSD",1757912496089,2.2508096,243.23,243.18,31.7]
["bitfinex","SOLUSD",1757912496408,1.5608096,243.2,243.18,35.81210023]
["bitfinex","SOLUSD",1757912497698,0.69,243.24,243.18,36.51210023]
["bitfinex","SOLUSD",1757912497887,1.5608096,243.21,243.18,36.51210023]
["bitfinex","SOLUSD",1757912498302,1.5608096,243.21,243.18,35.81210023]
["bitfinex","SOLUSD",1757912499908,2.2608096,243.21,243.19,31.7]
["bitfinex","SOLUSD",1757912500407,1.5608096,243.21,243.19,35.81198029]
["bitfinex","SOLUSD",1757912500620,1.5608096,243.21,243.19,36.47198029]
["bitfinex","SOLUSD",1757912500909,1.5608096,243.21,243.19,35.81198029]
["bitfinex","SOLUSD",1757912501408,1.5608096,243.21,243.19,31.7]
["bitfinex","SOLUSD",1757912501908,1.5608096,243.21,243.19,35.81200428]
["bitfinex","SOLUSD",1757912503506,0.7,243.24,243.19,35.81200428]
["bitfinex","SOLUSD",1757912503709,1.5608096,243.22,243.2,0.66]
["bitfinex","SOLUSD",1757912504003,0.70000001,243.26,243.21,0.66]
["bitfinex","SOLUSD",1757912504004,1.5608096,243.25,243.21,0.66]
["bitfinex","SOLUSD",1757912504209,1.5608096,243.25,243.22,32.36]
["bitfinex","SOLUSD",1757912504905,2.2608096,243.24,243.22,31.7]
["bitfinex","SOLUSD",1757912505312,2.2608096,243.23,243.22,31.7]
["bitfinex","SOLUSD",1757912505497,1.5608096,243.23,243.17,4.11234938]
["bitfinex","SOLUSD",1757912505704,0.7,243.22,243.2,31.7]
["bitfinex","SOLUSD",1757912506795,1.5608096,243.21,243.2,31.7]
["bitfinex","SOLUSD",1757912507002,1.5608096,243.22,243.2,32.36]
["bitfinex","SOLUSD",1757912507307,1e-08,243.26,243.2,32.36]
["bitfinex","SOLUSD",1757912507308,1.5608096,243.24,243.21,0.66]
["bitfinex","SOLUSD",1757912507503,1.5608096,243.25,243.21,0.66]
["bitfinex","SOLUSD",1757912507712,1.5608096,243.23,243.21,0.66]
["bitfinex","SOLUSD",1757912507915,1.5608096,243.23,243.2,31.7]
["bitfinex","SOLUSD",1757912508412,1.5608096,243.23,243.2,36.47183312]
["bitfinex","SOLUSD",1757912509691,1.5608096,243.23,243.21,31.7]
["bitfinex","SOLUSD",1757912510611,2.2608096,243.22,243.21,31.7]
["bitfinex","SOLUSD",1757912510818,1.5608096,243.22,243.21,31.7]
["bitfinex","SOLUSD",1757912511115,1.5608096,243.23,243.21,31.7]
["bitfinex","SOLUSD",1757912512716,2.2608096,243.23,243.21,31.7]
["bitfinex","SOLUSD",1757912513016,1.5608096,243.23,243.21,31.7]
["bitfinex","SOLUSD",1757912513615,1.5608096,243.22,243.21,31.7]
["bitfinex","SOLUSD",1757912515112,4.81084245,243.26,243.21,31.7]
["bitfinex","SOLUSD",1757912515299,0.7,243.25,243.21,31.7]
["bitfinex","SOLUSD",1757912515500,1.5608096,243.22,243.21,31.7]
["bitfinex","SOLUSD",1757912517613,1.5608096,243.23,243.21,31.7]
["bitfinex","SOLUSD",1757912517796,2.43828496,243.23,243.21,31.7]
["bitfinex","SOLUSD",1757912518600,2.43828496,243.22,243.21,31.7]
["bitfinex","SOLUSD",1757912519014,2.43828496,243.22,243.2,0.03]
["bitfinex","SOLUSD",1757912519208,2.43828496,243.22,243.2,31.73]
["bitfinex","SOLUSD",1757912519415,3.09828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912520634,7.20995799,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912520812,4.11145938,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912521013,2.43828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912521601,3.09828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912522012,2.43828496,243.22,243.2,0.71]
["bitfinex","SOLUSD",1757912522226,2.43828496,243.23,243.21,0.68]
["bitfinex","SOLUSD",1757912524603,2.43828496,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912525224,2.43828496,243.23,243.2,0.71]
["bitfinex","SOLUSD",1757912525400,5.19768223,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912525607,2.43828496,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912525905,5.19768223,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912526301,9.96904912,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912526509,2.43828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912526924,3.09828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912527228,7.20995799,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912527429,9.96935526,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912527728,7.20995799,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912528109,2.43828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912531404,3.12828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912531926,2.43828496,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912532819,5.19768223,243.22,243.2,4.85176385]
["bitfinex","SOLUSD",1757912533007,2.43828496,243.23,243.21,0.71]
["bitfinex","SOLUSD",1757912533213,2.75939727,243.23,243.2,4.14176385]
["bitfinex","SOLUSD",1757912533414,2.75939727,243.23,243.21,0.71]
["bitfinex","SOLUSD",1757912533612,2.75939727,243.23,243.22,0.71]
["bitfinex","SOLUSD",1757912534428,2.75939727,243.23,243.2,0.03]
["bitfinex","SOLUSD",1757912534635,2.43828496,243.24,243.21,0.71]
["bitfinex","SOLUSD",1757912534837,2.76674667,243.23,243.21,0.71]
["bitfinex","SOLUSD",1757912535132,2.43828496,243.24,243.21,0.71]
["bitfinex","SOLUSD",1757912535331,2.76687026,243.23,243.21,0.71]
["bitfinex","SOLUSD",1757912535533,2.76687026,243.22,243.21,4.82167303]
["bitfinex","SOLUSD",1757912539031,1.02945984,243.25,243.21,4.82167303]
["bitfinex","SOLUSD",1757912539238,3.80083782,243.24,243.22,0.71]
["bitfinex","SOLUSD",1757912539421,2.77137798,243.23,243.21,4.11167303]
["bitfinex","SOLUSD",1757912539617,2.43828497,243.26,243.22,0.71]
["bitfinex","SOLUSD",1757912539834,3.80235486,243.25,243.2,4.1418421]
["bitfinex","SOLUSD",1757912540032,3.80235486,243.24,243.22,0.71]
["bitfinex","SOLUSD",1757912540230,3.80235486,243.23,243.22,0.71]
["bitfinex","SOLUSD",1757912541130,3.80235486,243.23,243.22,4.82150398]
["bitfinex","SOLUSD",1757912541322,1e-08,243.26,243.22,17.53854891]
["bitfinex","SOLUSD",1757912541527,1e-08,243.26,243.25,2.43828496]
["bitfinex","SOLUSD",1757912541848,2.77450101,243.26,243.25,2.43828496]
["bitfinex","SOLUSD",1757912542046,2.77450101,243.26,243.25,3.14828496]
["bitfinex","SOLUSD",1757912542216,1e-08,243.26,243.25,3.14828496]
["bitfinex","SOLUSD",1757912542417,1e-08,243.26,243.25,7.25928187]
["bitfinex","SOLUSD",1757912544315,1e-08,243.26,243.25,4.82099691]
["bitfinex","SOLUSD",1757912546228,1e-08,243.26,243.25,7.25928187]
["bitfinex","SOLUSD",1757912548156,1e-08,243.26,243.25,30.82099691]
["bitfinex","SOLUSD",1757912548316,1e-08,243.26,243.25,33.25928187]
["bitfinex","SOLUSD",1757912549653,1e-08,243.26,243.25,64.95928187]
["bitfinex","SOLUSD",1757912550161,1e-08,243.26,243.25,36.52099691]
["bitfinex","SOLUSD",1757912552749,1e-08,243.26,243.25,35.81099691]
["bitfinex","SOLUSD",1757912553471,1e-08,243.26,243.25,35.79099691]
["bitfinex","SOLUSD",1757912554172,0.69000001,243.26,243.25,31.68]
["bitfinex","SOLUSD",1757912555451,0.69000001,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757912555452,3.12828497,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757912555768,2.43828496,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757912556139,0.69,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912556764,2.43828496,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757912557066,3.12828496,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757912557571,3.12828496,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912560183,0.69,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912560388,2.43828496,243.24,243.21,0.03]
["bitfinex","SOLUSD",1757912560683,5.90580937,243.25,243.21,0.03]
["bitfinex","SOLUSD",1757912560852,0.7,243.23,243.21,0.03]
["bitfinex","SOLUSD",1757912562073,0.7,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912562458,3.13828496,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912562788,2.76752442,243.26,243.21,3.13828496]
["bitfinex","SOLUSD",1757912562953,1e-08,243.26,243.23,2.43828496]
["bitfinex","SOLUSD",1757912563279,1e-08,243.26,243.24,0.67]
["bitfinex","SOLUSD",1757912563782,1e-08,243.26,243.23,2.43828496]
["bitfinex","SOLUSD",1757912563987,1e-08,243.26,243.25,0.67]
["bitfinex","SOLUSD",1757912565462,1e-08,243.26,243.25,4.78099691]
["bitfinex","SOLUSD",1757912567270,1e-08,243.26,243.23,6.54946146]
["bitfinex","SOLUSD",1757912567663,1e-08,243.26,243.23,31.68]
["bitfinex","SOLUSD",1757912569156,1e-08,243.26,243.24,0.67]
["bitfinex","SOLUSD",1757912569846,1e-08,243.26,243.23,31.68]
["bitfinex","SOLUSD",1757912570051,0.7,243.25,243.23,31.68]
["bitfinex","SOLUSD",1757912570267,1e-08,243.26,243.23,31.68]
["bitfinex","SOLUSD",1757912570773,1e-08,243.26,243.23,32.35]
["bitfinex","SOLUSD",1757912570977,1e-08,243.26,243.23,36.46129823]
["bitfinex","SOLUSD",1757912571552,1e-08,243.26,243.24,0.67]
["bitfinex","SOLUSD",1757912572589,0.70000001,243.26,243.23,31.68]
["bitfinex","SOLUSD",1757912572759,1e-08,243.26,243.23,36.46130287]
["bitfinex","SOLUSD",1757912573781,0.70000001,243.26,243.21,0.03]
["bitfinex","SOLUSD",1757912573973,1e-08,243.26,243.22,32.35]
["bitfinex","SOLUSD",1757912574291,1e-08,243.26,243.23,0.67]
["bitfinex","SOLUSD",1757912574663,1e-08,243.26,243.24,3.10828496]
["bitfinex","SOLUSD",1757912575078,1e-08,243.26,243.25,3.10828496]
["bitfinex","SOLUSD",1757912575276,1e-08,243.26,243.25,0.67]
["bitfinex","SOLUSD",1757912575581,1e-08,243.26,243.25,4.78099691]
["bitfinex","SOLUSD",1757912577592,1e-08,243.26,243.24,4.11116592]
["bitfinex","SOLUSD",1757912577777,1e-08,243.26,243.25,31.68]
["bitfinex","SOLUSD",1757912577963,2.43828497,243.26,243.22,35.79137671]
["bitfinex","SOLUSD",1757912578681,2.43828497,243.26,243.22,36.46137671]
["bitfinex","SOLUSD",1757912579089,3.15828497,243.26,243.22,36.46137671]
["bitfinex","SOLUSD",1757912579279,3.15828497,243.26,243.22,35.79137671]
["bitfinex","SOLUSD",1757912579789,1.56011741,243.25,243.21,0.03]
["bitfinex","SOLUSD",1757912579980,1.56011741,243.24,243.22,31.68]
["bitfinex","SOLUSD",1757912580384,2.28011741,243.25,243.22,31.68]
["bitfinex","SOLUSD",1757912581090,5.0482131,243.25,243.22,31.68]
["bitfinex","SOLUSD",1757912581870,4.3282131,243.25,243.22,35.79142977]
["bitfinex","SOLUSD",1757912582071,4.3284843,243.25,243.22,36.46142977]
["bitfinex","SOLUSD",1757912582584,4.3284843,243.25,243.22,36.49142977]
["bitfinex","SOLUSD",1757912582896,4.3284843,243.25,243.22,35.82142977]
["bitfinex","SOLUSD",1757912583094,2.28011741,243.24,243.22,0.03]
["bitfinex","SOLUSD",1757912583395,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912583892,6.0782499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912584067,3.30958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912584273,6.0782499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912584508,3.30958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912584679,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912584990,3.30958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912585194,6.0782499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912585372,1.02946817,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912585573,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912585773,2.58958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912585974,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912586278,2.58958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912586580,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912586790,2.58958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912586982,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912587297,2.58958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912587516,5.3582499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912587796,3.30958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912587990,6.0782499,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912588195,3.30958558,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912588386,23.78517886,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912590387,23.78535216,243.23,243.22,0.03]
["bitfinex","SOLUSD",1757912591209,13.59559401,243.22,243.21,0.03]
["bitfinex","SOLUSD",1757912591414,13.59559401,243.22,243.2,0.03]
["bitfinex","SOLUSD",1757912591415,17.3938998,243.22,243.2,0.03]
["bitfinex","SOLUSD",1757912591714,23.12296588,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912592081,19.66427083,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912592498,23.77594386,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912595308,23.77581596,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912596207,156.27581596,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912597681,155.24604877,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912597920,156.27594389,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912598584,155.24604877,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912598783,156.27594389,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912599199,155.24604877,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912600108,155.30604877,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912600288,156.3359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912602007,23.8359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912603213,55.5359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912604116,54.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912605905,23.1259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912606104,80.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912606311,81.5359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912606619,80.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912608202,49.1259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912608403,80.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912611729,81.5359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912612105,80.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912614037,81.5359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912615631,55.5359438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912619022,21.56582639,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912619245,54.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912619910,55.5159438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912621232,58.97489247,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912621742,26.58489247,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912621929,54.8259438,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912622623,54.8259438,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912623523,80.8259438,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912625014,80.82584652,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912627951,49.12584652,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912628133,35.53025251,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912628943,35.53021631,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912631444,9.53021631,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912631640,5.41854328,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912631836,3.85842587,243.21,243.2,4.8218421]
["bitfinex","SOLUSD",1757912632256,0.06,243.21,243.2,4.8218421]
["bitfinex","SOLUSD",1757912634338,0.06,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912634747,5.42153967,243.21,243.2,0.71]
["bitfinex","SOLUSD",1757912636458,9.5332127,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912636659,9.5332127,243.21,243.2,0.7]
["bitfinex","SOLUSD",1757912637556,9.5332127,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912638854,9.5332127,243.21,243.2,0.7]
["bitfinex","SOLUSD",1757912639268,9.5332127,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912639782,10.41232227,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912640577,10.41254822,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912645561,24.66814223,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912645759,54.1270909,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912646066,24.66814223,243.21,243.2,0.03]
["bitfinex","SOLUSD",1757912647786,39.59559401,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757912647970,49.30167793,243.2,243.19,0.03]
["bitfinex","SOLUSD",1757912648482,46.4964692,243.2,243.17,0.03]
["bitfinex","SOLUSD",1757912648654,45.500288,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912648860,49.30193621,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912649184,54.07411648,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912649377,31.3550368,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912650285,59.56956979,243.18,243.17,0.03]
["bitfinex","SOLUSD",1757912651469,59.56956979,243.18,243.16,0.03]
["bitfinex","SOLUSD",1757912651667,23.96071181,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912651859,20.4964692,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912652284,23.9601587,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912655089,20.4964692,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912656580,20.4964692,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912657083,24.60881858,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912657278,23.94881858,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912657476,55.62881858,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912657693,55.62881858,243.17,243.16,0.72]
["bitfinex","SOLUSD",1757912657995,23.94881858,243.17,243.16,0.72]
["bitfinex","SOLUSD",1757912658384,23.94881858,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912658985,23.94881858,243.17,243.16,0.72]
["bitfinex","SOLUSD",1757912659491,23.94881858,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912660487,23.94904348,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912661878,27.41273298,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912662608,27.41283623,243.17,243.16,0.03]
["bitfinex","SOLUSD",1757912664095,13.59559401,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912664376,184.01679735,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912665783,188.12931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912666300,156.44931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912666505,188.12931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912667390,156.44931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912667899,188.12931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912668101,156.44931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912668475,188.12931585,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912669701,188.12932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912672199,156.44932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912672505,188.12932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912680399,188.12932168,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757912680400,140.41450069,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757912680699,142.85372767,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757912681009,142.85372767,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912682005,142.85372767,243.16,243.15,0.73]
["bitfinex","SOLUSD",1757912682496,157.11932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912682695,160.58301118,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912683590,159.91301118,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912685292,160.58301118,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912686089,160.64301118,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912686600,157.17932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912687502,156.50932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912687697,157.17932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912688113,24.67932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912689027,24.00932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912690120,55.66932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912690710,24.00932168,243.16,243.15,0.03]
["bitfinex","SOLUSD",1757912691094,39.59559401,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912691413,49.30711605,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912692609,53.420142,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912693221,53.420142,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912695723,39.82454799,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912695912,35.71152204,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912696537,39.82454799,243.13,243.12,0.73]
["bitfinex","SOLUSD",1757912697228,53.420142,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912697425,49.94982913,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912697602,54.70864269,243.13,243.12,0.03]
["bitfinex","SOLUSD",1757912697802,59.31294261,243.13,243.11,0.03]
["bitfinex","SOLUSD",1757912698023,40.34043615,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912698408,41.01043615,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912698607,45.12363127,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912699036,46.77335391,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912699909,49.71021635,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912700515,49.04021635,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912702628,7.0149079,243.12,243.11,0.68]
["bitfinex","SOLUSD",1757912702821,5.36518526,243.12,243.11,0.68]
["bitfinex","SOLUSD",1757912703802,4.33499742,243.12,243.11,0.68]
["bitfinex","SOLUSD",1757912704122,5.36505149,243.12,243.11,0.68]
["bitfinex","SOLUSD",1757912705324,5.36505149,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912705926,10.14824661,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912706641,51.3069039,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912706814,50.6369039,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912707020,50.72349522,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912707532,36.48140729,243.12,243.11,0.68]
["bitfinex","SOLUSD",1757912707724,35.47824661,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912708030,37.12776516,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912711063,5.36505149,243.12,243.11,0.75]
["bitfinex","SOLUSD",1757912711647,5.36505149,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912712457,9.47824661,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912713359,5.36505149,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912713572,5.36505149,243.12,243.11,0.75]
["bitfinex","SOLUSD",1757912714258,5.36504013,243.12,243.11,0.03]
["bitfinex","SOLUSD",1757912714460,3.80197685,243.12,243.11,0.75]
["bitfinex","SOLUSD",1757912714634,3.80197685,243.12,243.11,2.31306328]
["bitfinex","SOLUSD",1757912714952,3.80197685,243.12,243.11,0.75]
["bitfinex","SOLUSD",1757912715158,0.06,243.16,243.11,2.31306328]
["bitfinex","SOLUSD",1757912715473,3.79925781,243.15,243.13,5.67608923]
["bitfinex","SOLUSD",1757912715768,0.06,243.16,243.14,2.28306328]
["bitfinex","SOLUSD",1757912716069,0.06,243.16,243.15,1.56306328]
["bitfinex","SOLUSD",1757912716241,0.06,243.16,243.15,2.28306328]
["bitfinex","SOLUSD",1757912717368,0.06,243.16,243.15,28.28306328]
["bitfinex","SOLUSD",1757912717670,1e-08,243.16,243.15,32.39575092]
["bitfinex","SOLUSD",1757912717860,1e-08,243.17,243.16,13.59559401]
["bitfinex","SOLUSD",1757912718063,1e-08,243.17,243.16,16.28990914]
["bitfinex","SOLUSD",1757912720638,1e-08,243.19,243.18,39.59559401]
["bitfinex","SOLUSD",1757912720846,1e-08,243.21,243.18,41.56987531]
["bitfinex","SOLUSD",1757912721162,1e-08,243.22,243.21,13.59559401]
["bitfinex","SOLUSD",1757912721347,1e-08,243.22,243.21,51.34149762]
["bitfinex","SOLUSD",1757912721549,1e-08,243.22,243.21,20.40149762]
["bitfinex","SOLUSD",1757912721746,1e-08,243.22,243.21,38.13949275]
["bitfinex","SOLUSD",1757912721936,1e-08,243.22,243.21,39.70255603]
["bitfinex","SOLUSD",1757912722755,1e-08,243.22,243.21,38.13949275]
["bitfinex","SOLUSD",1757912722958,1e-08,243.22,243.21,39.70255603]
["bitfinex","SOLUSD",1757912723263,1e-08,243.22,243.21,38.13949275]
["bitfinex","SOLUSD",1757912723444,1e-08,243.22,243.21,39.70255603]
["bitfinex","SOLUSD",1757912723852,1e-08,243.22,243.21,38.13949275]
["bitfinex","SOLUSD",1757912724061,1e-08,243.22,243.21,39.70255603]
["bitfinex","SOLUSD",1757912724448,1e-08,243.22,243.21,38.13949275]
["bitfinex","SOLUSD",1757912724844,1e-08,243.22,243.21,6.47949275]
["bitfinex","SOLUSD",1757912725047,1e-08,243.22,243.21,38.13949275]
["bitfinex","SOLUSD",1757912725863,1e-08,243.22,243.21,6.47949275]
["bitfinex","SOLUSD",1757912726063,1e-08,243.22,243.19,1.56306328]
["bitfinex","SOLUSD",1757912726064,1e-08,243.22,243.19,4.11197917]
["bitfinex","SOLUSD",1757912726269,2.25306329,243.22,243.19,4.11197917]
["bitfinex","SOLUSD",1757912726456,1.56306329,243.22,243.19,4.11197917]
["bitfinex","SOLUSD",1757912726659,1e-08,243.22,243.2,0.72]
["bitfinex","SOLUSD",1757912726974,1e-08,243.22,243.2,1.56306328]
["bitfinex","SOLUSD",1757912727153,1e-08,243.22,243.21,0.72]
["bitfinex","SOLUSD",1757912728063,1e-08,243.22,243.21,4.83167303]
["bitfinex","SOLUSD",1757912729544,1e-08,243.22,243.21,4.11167303]
["bitfinex","SOLUSD",1757912729742,0.69000001,243.22,243.19,6.36503333]
["bitfinex","SOLUSD",1757912729946,0.69000001,243.22,243.19,4.11197004]
["bitfinex","SOLUSD",1757912730179,2.25306329,243.22,243.19,35.77197004]
["bitfinex","SOLUSD",1757912730381,2.25306329,243.22,243.19,31.66]
["bitfinex","SOLUSD",1757912730561,2.25306328,243.21,243.17,6.36526484]
["bitfinex","SOLUSD",1757912730762,0.69,243.2,243.18,31.66]
["bitfinex","SOLUSD",1757912731064,2.25306328,243.19,243.16,31.66]
["bitfinex","SOLUSD",1757912732055,0.69,243.19,243.16,31.66]
["bitfinex","SOLUSD",1757912732257,0.69,243.19,243.16,35.77247921]
["bitfinex","SOLUSD",1757912733389,1.56306328,243.2,243.16,35.77247921]
["bitfinex","SOLUSD",1757912733552,1.56306328,243.2,243.17,0.72]
["bitfinex","SOLUSD",1757912733867,1e-08,243.22,243.18,4.83218027]
["bitfinex","SOLUSD",1757912734251,1e-08,243.22,243.18,4.11218027]
["bitfinex","SOLUSD",1757912734660,2.25306329,243.22,243.18,4.11218027]
["bitfinex","SOLUSD",1757912735062,1.56306328,243.21,243.18,4.11218027]
["bitfinex","SOLUSD",1757912735763,2.25306329,243.22,243.18,4.11218027]
["bitfinex","SOLUSD",1757912736158,1.56306328,243.21,243.18,4.11218027]
["bitfinex","SOLUSD",1757912737355,2.25306329,243.22,243.18,4.11218027]
["bitfinex","SOLUSD",1757912738156,1e-08,243.22,243.18,4.11218027]
["bitfinex","SOLUSD",1757912738359,1e-08,243.22,243.19,0.72]
["bitfinex","SOLUSD",1757912738576,1e-08,243.22,243.2,33.20306328]
["bitfinex","SOLUSD",1757912738774,1e-08,243.22,243.21,1.56306328]
["bitfinex","SOLUSD",1757912739093,1e-08,243.22,243.21,2.26306328]
["bitfinex","SOLUSD",1757912739479,1e-08,243.22,243.21,6.37473631]
["bitfinex","SOLUSD",1757912741504,1e-08,243.22,243.21,37.33473631]
["bitfinex","SOLUSD",1757912741672,1e-08,243.22,243.21,35.77167303]
["bitfinex","SOLUSD",1757912742574,1e-08,243.22,243.21,36.47167303]
["bitfinex","SOLUSD",1757912743086,1e-08,243.22,243.21,35.77167303]
["bitfinex","SOLUSD",1757912743587,1e-08,243.22,243.21,36.47167303]
["bitfinex","SOLUSD",1757912744993,1e-08,243.22,243.21,35.77167303]
["bitfinex","SOLUSD",1757912745597,1e-08,243.22,243.21,39.68296343]
["bitfinex","SOLUSD",1757912746902,1e-08,243.22,243.21,38.98296343]
["bitfinex","SOLUSD",1757912747076,1e-08,243.22,243.21,31.64]
["bitfinex","SOLUSD",1757912747671,1e-08,243.22,243.21,35.75167303]
["bitfinex","SOLUSD",1757912747875,1e-08,243.22,243.21,38.01473631]
["bitfinex","SOLUSD",1757912748073,1e-08,243.22,243.21,37.31473631]
["bitfinex","SOLUSD",1757912748388,1e-08,243.22,243.21,36.45167303]
["bitfinex","SOLUSD",1757912748585,1e-08,243.22,243.21,35.75167303]
["bitfinex","SOLUSD",1757912749595,1e-08,243.22,243.21,37.31473631]
["bitfinex","SOLUSD",1757912749798,1e-08,243.22,243.21,38.01473631]
["bitfinex","SOLUSD",1757912749978,1e-08,243.22,243.21,39.66296344]
["bitfinex","SOLUSD",1757912750286,1e-08,243.22,243.21,38.09990016]
["bitfinex","SOLUSD",1757912750484,1e-08,243.22,243.21,36.45167303]
["bitfinex","SOLUSD",1757912750892,1e-08,243.22,243.21,38.09990016]
["bitfinex","SOLUSD",1757912751472,1e-08,243.22,243.21,39.66296344]
["bitfinex","SOLUSD",1757912751894,1e-08,243.22,243.21,40.07413074]
["bitfinex","SOLUSD",1757912753085,1e-08,243.22,243.21,38.42590361]
["bitfinex","SOLUSD",1757912756997,1e-08,243.24,243.23,26.0]
["bitfinex","SOLUSD",1757912757202,1e-08,243.25,243.23,73.20979078]
["bitfinex","SOLUSD",1757912757392,1e-08,243.25,243.24,2.22306328]
["bitfinex","SOLUSD",1757912758006,1e-08,243.27,243.26,26.0]
["bitfinex","SOLUSD",1757912758308,1e-08,243.28,243.26,63.72497399]
["bitfinex","SOLUSD",1757912758608,1e-08,243.29,243.27,14.25559401]
["bitfinex","SOLUSD",1757912758786,1e-08,243.29,243.28,59.20306328]
["bitfinex","SOLUSD",1757912758986,1e-08,243.29,243.28,47.86970628]
["bitfinex","SOLUSD",1757912759212,0.06,243.33,243.31,26.0]
["bitfinex","SOLUSD",1757912759415,0.06,243.33,243.29,0.66]
["bitfinex","SOLUSD",1757912759589,0.06,243.33,243.3,33.22306328]
["bitfinex","SOLUSD",1757912759789,0.06,243.33,243.3,33.88306328]
["bitfinex","SOLUSD",1757912760113,0.06,243.33,243.3,33.22306328]
["bitfinex","SOLUSD",1757912760420,0.06,243.33,243.31,4.10998314]
["bitfinex","SOLUSD",1757912760720,0.06,243.33,243.32,31.66]
["bitfinex","SOLUSD",1757912761390,0.72,243.33,243.32,31.66]
["bitfinex","SOLUSD",1757912762728,0.72,243.33,243.32,35.76981423]
["bitfinex","SOLUSD",1757912762901,0.06,243.33,243.32,35.76981423]
["bitfinex","SOLUSD",1757912764103,0.72,243.33,243.32,31.66]
["bitfinex","SOLUSD",1757912764615,0.72,243.33,243.3,4.10998839]
["bitfinex","SOLUSD",1757912764791,0.66,243.32,243.31,31.66]
["bitfinex","SOLUSD",1757912764996,0.06,243.33,243.31,31.66]
["bitfinex","SOLUSD",1757912765186,0.72,243.33,243.31,31.66]
["bitfinex","SOLUSD",1757912767117,0.72,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757912768112,0.06,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757912774128,0.06,243.33,243.32,4.82981423]
["bitfinex","SOLUSD",1757912775213,0.06,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757912789448,0.06,243.33,243.32,4.82981423]
["bitfinex","SOLUSD",1757912789651,0.06,243.33,243.32,4.10981423]
["bitfinex","SOLUSD",1757912791620,0.06,243.33,243.32,4.82981423]
["bitfinex","SOLUSD",1757912793040,1e-08,243.33,243.32,31.24079565]
["bitfinex","SOLUSD",1757912793244,1e-08,243.33,243.32,30.82981423]
["bitfinex","SOLUSD",1757912794731,1e-08,243.33,243.32,4.82981423]
["bitfinex","SOLUSD",1757912796943,1e-08,243.33,243.32,20.86061088]
["bitfinex","SOLUSD",1757912800830,0.06,243.36,243.35,26.0]
["bitfinex","SOLUSD",1757912801029,0.06,243.36,243.35,60.05520264]
["bitfinex","SOLUSD",1757912801251,0.06,243.37,243.35,60.73520264]
["bitfinex","SOLUSD",1757912801436,0.06,243.37,243.35,60.05520264]
["bitfinex","SOLUSD",1757912801840,0.06,243.37,243.36,0.68]
["bitfinex","SOLUSD",1757912802260,0.06,243.37,243.36,4.10913872]
["bitfinex","SOLUSD",1757912803657,0.06,243.37,243.36,6.54434136]
["bitfinex","SOLUSD",1757912810542,0.06,243.37,243.36,4.10913872]
["bitfinex","SOLUSD",1757912810543,0.77,243.37,243.36,4.10913872]
["bitfinex","SOLUSD",1757912810761,0.77,243.37,243.36,35.75913872]
["bitfinex","SOLUSD",1757912810967,0.06,243.37,243.36,35.75913872]
["bitfinex","SOLUSD",1757912811767,0.77,243.37,243.36,35.75913872]
["bitfinex","SOLUSD",1757912811978,0.77,243.37,243.36,38.19434136]
["bitfinex","SOLUSD",1757912814289,0.06,243.37,243.36,38.87434136]
["bitfinex","SOLUSD",1757912814469,0.06,243.37,243.36,40.52141472]
["bitfinex","SOLUSD",1757912814671,0.06,243.37,243.36,39.84141472]
["bitfinex","SOLUSD",1757912819490,0.74,243.37,243.36,5.78621208]
["bitfinex","SOLUSD",1757912819685,0.74,243.37,243.36,37.38621208]
["bitfinex","SOLUSD",1757912819882,0.74,243.37,243.36,4.13913872]
["bitfinex","SOLUSD",1757912820495,0.74,243.37,243.36,35.73913872]
["bitfinex","SOLUSD",1757912822194,0.06,243.37,243.36,35.73913872]
["bitfinex","SOLUSD",1757912823761,0.06,243.37,243.36,39.62381037]
["bitfinex","SOLUSD",1757912824008,1e-08,243.37,243.36,39.62381037]
["bitfinex","SOLUSD",1757912825268,1e-08,243.38,243.36,39.62381037]
["bitfinex","SOLUSD",1757912825470,1e-08,243.38,243.37,0.68]
["bitfinex","SOLUSD",1757912826000,1e-08,243.38,243.37,2.32686992]
["bitfinex","SOLUSD",1757912827194,1e-08,243.38,243.37,6.4358398]
["bitfinex","SOLUSD",1757912827496,1e-08,243.38,243.37,20.03143381]
["bitfinex","SOLUSD",1757912828898,0.1,243.41,243.37,20.03143381]
["bitfinex","SOLUSD",1757912828899,1e-08,243.41,243.4,26.0]
["bitfinex","SOLUSD",1757912829075,1e-08,243.41,243.4,63.26606173]
["bitfinex","SOLUSD",1757912829273,1e-08,243.42,243.4,63.95606173]
["bitfinex","SOLUSD",1757912829478,1e-08,243.42,243.41,0.69]
["bitfinex","SOLUSD",1757912830185,1e-08,243.42,243.41,3.45405357]
["bitfinex","SOLUSD",1757912831398,1e-08,243.42,243.41,7.56234821]
["bitfinex","SOLUSD",1757912832002,1e-08,243.42,243.41,8.42994651]
["bitfinex","SOLUSD",1757912832321,0.70000001,243.42,243.41,38.47234821]
["bitfinex","SOLUSD",1757912832895,1e-08,243.42,243.41,38.47234821]
["bitfinex","SOLUSD",1757912833481,0.70000001,243.42,243.41,38.47234821]
["bitfinex","SOLUSD",1757912834004,0.20000001,243.45,243.41,48.74308482]
["bitfinex","SOLUSD",1757912834210,1.5575983,243.49,243.41,48.74308482]
["bitfinex","SOLUSD",1757912834506,2.7633507,243.51,243.41,45.97903125]
["bitfinex","SOLUSD",1757912834686,1.5575983,243.49,243.42,4.10645398]
["bitfinex","SOLUSD",1757912834884,1.5575983,243.49,243.43,31.6]
["bitfinex","SOLUSD",1757912835295,1.5575983,243.49,243.44,4.10778836]
["bitfinex","SOLUSD",1757912835490,1.5575983,243.49,243.45,31.6]
["bitfinex","SOLUSD",1757912836104,0.7,243.48,243.45,31.6]
["bitfinex","SOLUSD",1757912836306,1.5575983,243.49,243.45,31.6]
["bitfinex","SOLUSD",1757912836485,0.7,243.47,243.46,4.10745091]
["bitfinex","SOLUSD",1757912840494,0.7,243.47,243.46,31.6]
["bitfinex","SOLUSD",1757912843416,0.7,243.47,243.45,4.10755856]
["bitfinex","SOLUSD",1757912843589,3.2860503,243.46,243.36,0.72]
["bitfinex","SOLUSD",1757912843794,1.5575983,243.42,243.37,31.6]
["bitfinex","SOLUSD",1757912843989,0.7,243.41,243.37,35.70896988]
["bitfinex","SOLUSD",1757912844193,1.5575983,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757912844494,1.5575983,243.38,243.37,31.6]
["bitfinex","SOLUSD",1757912844696,2.2575983,243.38,243.37,31.6]
["bitfinex","SOLUSD",1757912845798,2.2575983,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757912846235,1.0287713,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912846390,1.5575983,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912846595,2.2575983,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912848399,0.7,243.39,243.36,0.03]
["bitfinex","SOLUSD",1757912849245,0.7,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757912850623,0.7,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912855228,2.2575983,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912859016,0.7,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912859225,2.2575983,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912860013,45.96216219,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912860337,51.39530198,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912860543,52.95290028,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912861408,84.55290028,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757912862440,15.15319231,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912863025,15.84319231,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912863531,19.95266876,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912865338,21.60082797,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912869530,20.91082797,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912870037,21.60082797,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912873241,19.95266876,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912877420,51.57266876,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912878029,19.95266876,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912878225,51.57266876,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912878828,17.70507046,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912879126,19.26266876,243.34,243.33,0.69]
["bitfinex","SOLUSD",1757912879320,41.15319231,243.34,243.33,0.69]
["bitfinex","SOLUSD",1757912879520,45.26266876,243.34,243.33,0.69]
["bitfinex","SOLUSD",1757912879949,41.15319231,243.34,243.33,0.69]
["bitfinex","SOLUSD",1757912880349,1.5575983,243.34,243.33,0.69]
["bitfinex","SOLUSD",1757912880640,1.5575983,243.35,243.33,0.69]
["bitfinex","SOLUSD",1757912880846,27.5575983,243.35,243.33,0.69]
["bitfinex","SOLUSD",1757912881155,27.5575983,243.35,243.34,0.66]
["bitfinex","SOLUSD",1757912881532,13.59559401,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912881748,14.25559401,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912881930,45.89559401,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912882627,49.67461566,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912882828,53.78409211,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912883439,22.14409211,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912883653,53.78409211,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912883854,22.14409211,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912884033,53.78400883,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912885856,56.22177867,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757912886851,39.59559401,243.32,243.31,0.03]
["bitfinex","SOLUSD",1757912887049,39.59559401,243.32,243.28,0.03]
["bitfinex","SOLUSD",1757912887050,39.59559401,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912887224,77.43230222,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912887850,77.45230222,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912888562,79.12485339,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912888768,81.56262323,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912889559,81.56262323,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912889560,43.37453238,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912889764,43.06254862,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912890463,29.46695461,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912890660,3.46695461,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912891256,2.43776984,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912892072,6.54809085,243.29,243.28,0.72]
["bitfinex","SOLUSD",1757912893163,8.28737534,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912893369,11.03991352,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912895055,82.29550753,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912899369,56.29550753,243.29,243.28,0.03]
["bitfinex","SOLUSD",1757912903007,13.59559401,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912903166,57.33909124,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912903360,58.04909124,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912903673,54.9213214,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757912903876,51.47518652,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757912904088,55.58601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912904473,55.56601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912904675,23.92601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912904891,55.58601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912906309,47.4882446,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912906469,55.58601444,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757912906967,55.58601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912909592,56.29601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912909896,58.73378428,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912911402,55.58601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912912899,49.92601444,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757912913109,55.54601444,243.26,243.25,0.72]
["bitfinex","SOLUSD",1757912913990,55.54601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912914195,58.69378428,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912917003,58.75378428,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912917307,58.04378428,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912918102,58.06378428,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912918312,55.62601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912919294,55.62601444,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912920311,49.98601444,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912920490,81.62601444,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912921388,81.62601444,243.26,243.25,0.03]
["bitfinex","SOLUSD",1757912923505,49.98601444,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912923813,43.43741668,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912923992,6.27959251,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912924193,3.52705433,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912924607,6.27959251,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912924784,3.52705433,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912925190,6.27959251,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912925390,3.52705433,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912925618,6.27959251,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912925789,3.52705433,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912925993,3.84182267,243.26,243.25,0.71]
["bitfinex","SOLUSD",1757912926204,0.06,243.26,243.25,4.82099691]
["bitfinex","SOLUSD",1757912942806,0.06,243.26,243.25,35.76099691]
["bitfinex","SOLUSD",1757912943026,0.06,243.26,243.25,4.81099691]
["bitfinex","SOLUSD",1757912944205,0.06,243.29,243.28,26.0]
["bitfinex","SOLUSD",1757912944402,0.06,243.29,243.28,60.05776984]
["bitfinex","SOLUSD",1757912944638,0.06,243.29,243.28,61.04753054]
["bitfinex","SOLUSD",1757912944815,0.06,243.29,243.28,65.15802051]
["bitfinex","SOLUSD",1757912945018,0.06,243.29,243.28,7.53802051]
["bitfinex","SOLUSD",1757912945331,0.06,243.29,243.28,36.42048997]
["bitfinex","SOLUSD",1757912946405,0.06,243.29,243.25,31.67]
["bitfinex","SOLUSD",1757912946608,0.72,243.28,243.26,4.11077151]
["bitfinex","SOLUSD",1757912946831,0.06,243.29,243.26,4.11077151]
["bitfinex","SOLUSD",1757912947134,0.78,243.29,243.26,4.11077151]
["bitfinex","SOLUSD",1757912947717,1.55930879,243.27,243.26,4.78077151]
["bitfinex","SOLUSD",1757912949113,0.06,243.29,243.26,4.78077151]
["bitfinex","SOLUSD",1757912949312,1.55930879,243.28,243.26,4.78077151]
["bitfinex","SOLUSD",1757912950730,1.55930879,243.28,243.26,4.11077151]
["bitfinex","SOLUSD",1757912950937,1.55930879,243.28,243.27,4.83065893]
["bitfinex","SOLUSD",1757912951441,0.06,243.29,243.27,4.83065893]
["bitfinex","SOLUSD",1757912951632,0.06,243.29,243.28,32.36]
["bitfinex","SOLUSD",1757912953021,0.06,243.29,243.28,36.47048997]
["bitfinex","SOLUSD",1757912954929,0.06,243.29,243.28,35.75048997]
["bitfinex","SOLUSD",1757912955242,0.06,243.29,243.28,36.47048997]
["bitfinex","SOLUSD",1757912962849,0.06,243.29,243.28,35.75048997]
["bitfinex","SOLUSD",1757912963536,0.06,243.29,243.28,36.47048997]
["bitfinex","SOLUSD",1757912973464,0.06,243.29,243.28,35.75048997]
["bitfinex","SOLUSD",1757912975163,0.06,243.29,243.28,36.47048997]
["bitfinex","SOLUSD",1757912979364,0.06,243.3,243.28,38.02979876]
["bitfinex","SOLUSD",1757912979676,0.06,243.3,243.29,0.65]
["bitfinex","SOLUSD",1757912979968,0.06,243.3,243.29,2.20930879]
["bitfinex","SOLUSD",1757912980571,0.06,243.31,243.3,26.0]
["bitfinex","SOLUSD",1757912980771,0.06,243.31,243.3,58.27]
["bitfinex","SOLUSD",1757912981071,0.06,243.31,243.3,59.82930879]
["bitfinex","SOLUSD",1757912981369,0.06,243.32,243.3,65.58694124]
["bitfinex","SOLUSD",1757912981560,0.06,243.32,243.31,2.20930879]
["bitfinex","SOLUSD",1757912981961,0.06,243.32,243.31,3.85678918]
["bitfinex","SOLUSD",1757912982862,0.06,243.36,243.31,3.85678918]
["bitfinex","SOLUSD",1757912983063,0.06,243.36,243.33,1.55930879]
["bitfinex","SOLUSD",1757912983264,0.06,243.36,243.33,5.66895412]
["bitfinex","SOLUSD",1757912983473,0.06,243.36,243.33,6.31895412]
["bitfinex","SOLUSD",1757912983774,0.06,243.36,243.33,7.9662988]
["bitfinex","SOLUSD",1757912986447,0.06,243.36,243.33,6.40699001]
["bitfinex","SOLUSD",1757912986681,0.06,243.36,243.33,7.9662988]
["bitfinex","SOLUSD",1757912989682,0.06,243.36,243.33,49.84041214]
["bitfinex","SOLUSD",1757912989990,0.06,243.36,243.35,1.55930879]
["bitfinex","SOLUSD",1757912990174,0.06,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757912990473,0.06,243.36,243.35,33.80930879]
["bitfinex","SOLUSD",1757912990658,0.06,243.36,243.35,37.91861637]
["bitfinex","SOLUSD",1757912990851,0.06,243.36,243.35,39.56582538]
["bitfinex","SOLUSD",1757912991078,2.31930879,243.36,243.35,33.24720901]
["bitfinex","SOLUSD",1757912991286,2.31930879,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757912992279,2.31930879,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757912992869,0.06,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757912993170,0.76,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757912993481,0.06,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757913000465,0.06,243.36,243.35,36.36930758]
["bitfinex","SOLUSD",1757913002490,0.06,243.36,243.35,4.76930758]
["bitfinex","SOLUSD",1757913002789,0.77,243.36,243.35,4.10930758]
["bitfinex","SOLUSD",1757913002994,0.06,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757913009200,0.06,243.36,243.35,36.38930758]
["bitfinex","SOLUSD",1757913010894,0.06,243.36,243.35,38.82410004]
["bitfinex","SOLUSD",1757913011499,0.06,243.36,243.35,40.47130905]
["bitfinex","SOLUSD",1757913011905,0.06,243.36,243.35,38.82410004]
["bitfinex","SOLUSD",1757913012994,0.06,243.36,243.35,40.47124122]
["bitfinex","SOLUSD",1757913014393,0.06,243.36,243.35,8.19124122]
["bitfinex","SOLUSD",1757913014587,0.06,243.36,243.35,39.79124122]
["bitfinex","SOLUSD",1757913015390,0.06,243.36,243.35,40.47124122]
["bitfinex","SOLUSD",1757913016694,0.06,243.36,243.35,38.14410004]
["bitfinex","SOLUSD",1757913016996,0.06,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757913019484,0.06,243.36,243.35,4.10930758]
["bitfinex","SOLUSD",1757913019797,0.72,243.36,243.35,35.70930758]
["bitfinex","SOLUSD",1757913024312,0.72,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913024515,0.72,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757913024694,0.06,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913025091,2.49479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913025311,0.72,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913025510,3.15479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913026713,4.18364274,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913027421,6.95128438,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913030416,3.15479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913030620,2.49479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913031020,3.15479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913031316,4.18365801,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913033119,4.17365801,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913033313,6.93999179,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913033513,4.17365801,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913034909,3.52365801,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913036996,4.17365801,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913038224,2.49479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913040136,3.21479246,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913040433,4.24370972,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913040627,11.11699347,243.36,243.35,31.6]
["bitfinex","SOLUSD",1757913041698,11.11699347,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757913041903,3.79337284,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913042325,4.51337284,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913044707,8.62268042,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913047925,22.21827443,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913050640,24.65306689,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913060925,24.65119389,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913062243,20.54188631,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913062628,24.65119389,243.35,243.34,0.03]
["bitfinex","SOLUSD",1757913065335,3.79149984,243.35,243.34,0.7]
["bitfinex","SOLUSD",1757913065649,0.06,243.36,243.34,3.13479246]
["bitfinex","SOLUSD",1757913065846,0.06,243.36,243.35,2.43479246]
["bitfinex","SOLUSD",1757913066029,0.06,243.36,243.35,3.10479246]
["bitfinex","SOLUSD",1757913066638,0.06,243.36,243.35,4.75206931]
["bitfinex","SOLUSD",1757913067035,0.06,243.36,243.35,8.86137689]
["bitfinex","SOLUSD",1757913067426,0.06,243.36,243.35,40.44137689]
["bitfinex","SOLUSD",1757913067823,0.06,243.36,243.35,39.56404708]
["bitfinex","SOLUSD",1757913071593,1e-08,243.36,243.35,39.56404708]
["bitfinex","SOLUSD",1757913071741,1e-08,243.36,243.35,38.00658443]
["bitfinex","SOLUSD",1757913071941,1e-08,243.36,243.35,39.56404708]
["bitfinex","SOLUSD",1757913072374,1e-08,243.36,243.35,6.42658443]
["bitfinex","SOLUSD",1757913072603,1e-08,243.36,243.35,38.00658443]
["bitfinex","SOLUSD",1757913073880,1e-08,243.36,243.35,37.33658443]
["bitfinex","SOLUSD",1757913074180,1e-08,243.36,243.35,4.10930758]
["bitfinex","SOLUSD",1757913074363,1e-08,243.36,243.35,35.68930758]
["bitfinex","SOLUSD",1757913074886,1e-08,243.36,243.35,36.35930758]
["bitfinex","SOLUSD",1757913075064,1e-08,243.36,243.35,37.91677023]
["bitfinex","SOLUSD",1757913076164,1e-08,243.36,243.35,39.56397924]
["bitfinex","SOLUSD",1757913078977,1e-08,243.36,243.35,65.56397924]
["bitfinex","SOLUSD",1757913079988,1e-08,243.36,243.35,32.42651659]
["bitfinex","SOLUSD",1757913080195,1e-08,243.36,243.35,65.56397924]
["bitfinex","SOLUSD",1757913080594,1e-08,243.36,243.35,32.42651659]
["bitfinex","SOLUSD",1757913080808,1e-08,243.36,243.35,37.33651659]
["bitfinex","SOLUSD",1757913081584,1e-08,243.36,243.35,35.68930758]
["bitfinex","SOLUSD",1757913082703,1e-08,243.36,243.35,37.33665227]
["bitfinex","SOLUSD",1757913084196,1e-08,243.36,243.35,38.00665227]
["bitfinex","SOLUSD",1757913085512,1e-08,243.36,243.35,39.56411492]
["bitfinex","SOLUSD",1757913087786,1e-08,243.36,243.35,7.98411492]
["bitfinex","SOLUSD",1757913088002,1e-08,243.36,243.35,39.54411492]
["bitfinex","SOLUSD",1757913088614,1e-08,243.36,243.35,37.98665227]
["bitfinex","SOLUSD",1757913088817,1e-08,243.36,243.35,39.54411492]
["bitfinex","SOLUSD",1757913092603,1e-08,243.38,243.37,26.0]
["bitfinex","SOLUSD",1757913092799,0.06,243.41,243.37,59.11746265]
["bitfinex","SOLUSD",1757913093002,0.06,243.41,243.4,1.55746265]
["bitfinex","SOLUSD",1757913093321,0.06,243.41,243.4,33.11746265]
["bitfinex","SOLUSD",1757913093501,0.06,243.41,243.4,35.43426477]
["bitfinex","SOLUSD",1757913094109,0.06,243.41,243.4,39.5427282]
["bitfinex","SOLUSD",1757913094417,0.06,243.45,243.4,49.81388678]
["bitfinex","SOLUSD",1757913094627,0.06,243.45,243.44,1.55746265]
["bitfinex","SOLUSD",1757913094916,0.06,243.45,243.44,33.11746265]
["bitfinex","SOLUSD",1757913095100,0.06,243.45,243.44,34.76412918]
["bitfinex","SOLUSD",1757913095825,0.06,243.45,243.44,39.54191754]
["bitfinex","SOLUSD",1757913097218,0.06,243.45,243.44,38.87191754]
["bitfinex","SOLUSD",1757913100131,0.06,243.45,243.44,37.31445489]
["bitfinex","SOLUSD",1757913100337,0.06,243.45,243.44,38.87191754]
["bitfinex","SOLUSD",1757913102700,0.06,243.45,243.44,39.53191754]
["bitfinex","SOLUSD",1757913108720,0.06,243.48,243.44,49.80138845]
["bitfinex","SOLUSD",1757913108899,0.06,243.48,243.47,1.55746265]
["bitfinex","SOLUSD",1757913109102,0.06,243.48,243.47,33.11746265]
["bitfinex","SOLUSD",1757913109300,0.06,243.48,243.47,33.77746265]
["bitfinex","SOLUSD",1757913109537,0.06,243.48,243.47,35.42372255]
["bitfinex","SOLUSD",1757913110202,0.06,243.48,243.47,39.53100476]
["bitfinex","SOLUSD",1757913113829,0.06,243.48,243.47,37.88474486]
["bitfinex","SOLUSD",1757913119422,0.06,243.48,243.47,35.66728221]
["bitfinex","SOLUSD",1757913119624,0.06,243.48,243.47,37.22474486]
["bitfinex","SOLUSD",1757913120518,0.06,243.48,243.47,37.89474486]
["bitfinex","SOLUSD",1757913122652,0.06,243.48,243.47,37.22474486]
["bitfinex","SOLUSD",1757913123420,0.06,243.48,243.47,37.89474486]
["bitfinex","SOLUSD",1757913124543,0.06,243.48,243.47,37.22474486]
["bitfinex","SOLUSD",1757913126644,0.06,243.5,243.47,48.16295038]
["bitfinex","SOLUSD",1757913126954,0.06,243.5,243.49,1.55746265]
["bitfinex","SOLUSD",1757913127130,0.06,243.5,243.49,33.09746265]
["bitfinex","SOLUSD",1757913127325,0.06,243.5,243.49,33.76746265]
["bitfinex","SOLUSD",1757913129033,0.06,243.5,243.49,37.87440749]
["bitfinex","SOLUSD",1757913129229,0.06,243.5,243.49,4.10694484]
["bitfinex","SOLUSD",1757913129428,0.75,243.5,243.49,31.54]
["bitfinex","SOLUSD",1757913130157,0.75,243.5,243.49,33.97215317]
["bitfinex","SOLUSD",1757913130460,0.06,243.5,243.49,31.54]
["bitfinex","SOLUSD",1757913131159,0.06,243.5,243.49,38.07909801]
["bitfinex","SOLUSD",1757913131459,0.75,243.5,243.49,35.64694484]
["bitfinex","SOLUSD",1757913132141,0.06,243.5,243.49,35.64694484]
["bitfinex","SOLUSD",1757913133564,0.75,243.5,243.49,35.64694484]
["bitfinex","SOLUSD",1757913135143,0.06,243.5,243.49,35.64694484]
["bitfinex","SOLUSD",1757913135345,0.06,243.5,243.49,38.07909801]
["bitfinex","SOLUSD",1757913135760,0.06,243.5,243.49,35.64694484]
["bitfinex","SOLUSD",1757913138172,0.06,243.5,243.49,36.36694484]
["bitfinex","SOLUSD",1757913139649,0.06,243.5,243.49,38.07909801]
["bitfinex","SOLUSD",1757913139974,0.06,243.5,243.49,38.79909801]
["bitfinex","SOLUSD",1757913140552,0.06,243.5,243.49,35.64694484]
["bitfinex","SOLUSD",1757913140772,0.06,243.5,243.49,38.79909801]
["bitfinex","SOLUSD",1757913143680,0.06,243.5,243.49,38.07909801]
["bitfinex","SOLUSD",1757913144569,0.06,243.5,243.49,38.79909801]
["bitfinex","SOLUSD",1757913145974,0.06,243.5,243.49,38.07909801]
["bitfinex","SOLUSD",1757913146476,0.06,243.5,243.49,38.79909801]
["bitfinex","SOLUSD",1757913147758,0.06,243.5,243.49,38.07909801]
["bitfinex","SOLUSD",1757913148460,0.06,243.5,243.49,38.79909801]
["bitfinex","SOLUSD",1757913150072,1e-08,243.5,243.49,38.79909801]
["bitfinex","SOLUSD",1757913150268,1e-08,243.5,243.49,49.96253885]
["bitfinex","SOLUSD",1757913150468,1e-08,243.5,243.49,51.60846005]
["bitfinex","SOLUSD",1757913152497,1e-08,243.5,243.49,77.60846005]
["bitfinex","SOLUSD",1757913158212,1e-08,243.5,243.49,64.07909801]
["bitfinex","SOLUSD",1757913158425,1e-08,243.5,243.49,65.72508694]
["bitfinex","SOLUSD",1757913158702,1e-08,243.5,243.49,66.44508694]
["bitfinex","SOLUSD",1757913159451,1e-08,243.5,243.49,64.79909801]
["bitfinex","SOLUSD",1757913160107,1e-08,243.5,243.49,76.85165892]
["bitfinex","SOLUSD",1757913160308,1e-08,243.5,243.49,78.49764785]
["bitfinex","SOLUSD",1757913164414,1e-08,243.5,243.49,76.85165892]
["bitfinex","SOLUSD",1757913164617,1e-08,243.5,243.49,78.49764785]
["bitfinex","SOLUSD",1757913165125,1e-08,243.5,243.49,76.85165892]
["bitfinex","SOLUSD",1757913165713,1e-08,243.5,243.49,78.49764785]
["bitfinex","SOLUSD",1757913166027,1e-08,243.5,243.49,76.85165892]
["bitfinex","SOLUSD",1757913166532,1e-08,243.5,243.49,76.88165892]
["bitfinex","SOLUSD",1757913166937,1e-08,243.5,243.49,78.52764785]
["bitfinex","SOLUSD",1757913168728,1e-08,243.5,243.49,76.88165892]
["bitfinex","SOLUSD",1757913169116,1e-08,243.5,243.49,78.52764785]
["bitfinex","SOLUSD",1757913170414,1e-08,243.5,243.49,76.16165892]
["bitfinex","SOLUSD",1757913170826,0.68000001,243.5,243.49,76.16165892]
["bitfinex","SOLUSD",1757913174142,0.68000001,243.5,243.49,80.2674378]
["bitfinex","SOLUSD",1757913176028,1e-08,243.5,243.49,80.2674378]
["bitfinex","SOLUSD",1757913176643,1e-08,243.5,243.49,80.9574378]
["bitfinex","SOLUSD",1757913178740,1e-08,243.5,243.49,80.2674378]
["bitfinex","SOLUSD",1757913180944,1e-08,243.5,243.49,80.9574378]
["bitfinex","SOLUSD",1757913181151,1e-08,243.5,243.49,77.83528463]
["bitfinex","SOLUSD",1757913181336,1e-08,243.5,243.49,80.2674378]
["bitfinex","SOLUSD",1757913183028,1e-08,243.5,243.49,80.9574378]
["bitfinex","SOLUSD",1757913184331,1e-08,243.51,243.5,13.59559401]
["bitfinex","SOLUSD",1757913184525,1e-08,243.51,243.5,16.71774718]
["bitfinex","SOLUSD",1757913185030,1e-08,243.51,243.5,19.14990035]
["bitfinex","SOLUSD",1757913185930,1.02795964,243.58,243.53,13.59559401]
["bitfinex","SOLUSD",1757913186136,0.67,243.58,243.55,2.43215317]
["bitfinex","SOLUSD",1757913186353,0.67,243.58,243.56,35.62576449]
["bitfinex","SOLUSD",1757913186544,0.67,243.58,243.56,39.07291309]
["bitfinex","SOLUSD",1757913186729,0.67,243.57,243.56,39.07291309]
["bitfinex","SOLUSD",1757913186926,1.69797428,243.57,243.56,39.07291309]
["bitfinex","SOLUSD",1757913187329,0.67,243.57,243.56,39.07291309]
["bitfinex","SOLUSD",1757913190433,0.67,243.57,243.56,7.55291309]
["bitfinex","SOLUSD",1757913190635,3.2535582,243.57,243.56,31.52]
["bitfinex","SOLUSD",1757913191047,1.69793512,243.57,243.56,31.52]
["bitfinex","SOLUSD",1757913191250,3.2535582,243.57,243.56,31.52]
["bitfinex","SOLUSD",1757913191556,3.2535582,243.57,243.54,4.10514265]
["bitfinex","SOLUSD",1757913191762,1.73793512,243.56,243.55,31.52]
["bitfinex","SOLUSD",1757913191963,3.2935582,243.56,243.55,31.52]
["bitfinex","SOLUSD",1757913192159,1.73793512,243.56,243.55,31.52]
["bitfinex","SOLUSD",1757913192461,3.2935582,243.56,243.55,31.52]
["bitfinex","SOLUSD",1757913192773,3.2935582,243.56,243.54,31.52]
["bitfinex","SOLUSD",1757913192943,1.73793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913194756,3.2935582,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913197450,1.02793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913198251,1.73793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913198453,1.02793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913198761,1.02793512,243.55,243.54,35.62610166]
["bitfinex","SOLUSD",1757913200563,1.02793512,243.55,243.54,36.30610166]
["bitfinex","SOLUSD",1757913200866,1.02793512,243.55,243.54,35.62610166]
["bitfinex","SOLUSD",1757913201364,1.02793512,243.55,243.54,39.73084981]
["bitfinex","SOLUSD",1757913203549,1.79793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913204549,3.3535582,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913204965,1.79793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913205163,3.3535582,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913205358,2.6435582,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913205569,1.08793512,243.55,243.54,31.52]
["bitfinex","SOLUSD",1757913206066,0.06,243.55,243.54,35.62610166]
["bitfinex","SOLUSD",1757913206465,0.06,243.55,243.54,39.07325026]
["bitfinex","SOLUSD",1757913208971,0.06,243.55,243.54,39.75325026]
["bitfinex","SOLUSD",1757913209653,0.06,243.55,243.54,39.07325026]
["bitfinex","SOLUSD",1757913209977,0.06,243.55,243.54,39.75325026]
["bitfinex","SOLUSD",1757913219175,1e-08,243.55,243.54,39.75325026]
["bitfinex","SOLUSD",1757913220164,1e-08,243.55,243.54,53.34884427]
["bitfinex","SOLUSD",1757913221680,1e-08,243.55,243.54,54.90446735]
["bitfinex","SOLUSD",1757913222064,1e-08,243.55,243.54,134.30446735]
["bitfinex","SOLUSD",1757913224080,1e-08,243.55,243.54,101.22884427]
["bitfinex","SOLUSD",1757913224284,1e-08,243.55,243.54,119.12325026]
["bitfinex","SOLUSD",1757913224581,1e-08,243.55,243.54,120.67887334]
["bitfinex","SOLUSD",1757913225375,1e-08,243.55,243.54,118.45325026]
["bitfinex","SOLUSD",1757913227864,1e-08,243.55,243.54,41.27887334]
["bitfinex","SOLUSD",1757913228063,1e-08,243.55,243.54,40.60887334]
["bitfinex","SOLUSD",1757913228368,1e-08,243.55,243.54,41.27887334]
["bitfinex","SOLUSD",1757913229590,1e-08,243.55,243.54,40.60887334]
["bitfinex","SOLUSD",1757913229890,0.67000001,243.55,243.54,7.55325026]
["bitfinex","SOLUSD",1757913230190,0.67000001,243.55,243.54,39.05325026]
["bitfinex","SOLUSD",1757913231285,1e-08,243.55,243.54,39.05325026]
["bitfinex","SOLUSD",1757913231467,1e-08,243.55,243.54,40.60887334]
["bitfinex","SOLUSD",1757913237297,1e-08,243.55,243.54,39.05325026]
["bitfinex","SOLUSD",1757913237500,1e-08,243.55,243.54,40.60887334]
["bitfinex","SOLUSD",1757913239276,1e-08,243.55,243.54,80.92446735]
["bitfinex","SOLUSD",1757913239476,1e-08,243.55,243.54,35.82887334]
["bitfinex","SOLUSD",1757913239678,1e-08,243.55,243.54,66.60887334]
["bitfinex","SOLUSD",1757913239994,0.67000001,243.55,243.54,65.05325026]
["bitfinex","SOLUSD",1757913240199,0.67000001,243.55,243.54,65.08325026]
["bitfinex","SOLUSD",1757913240496,1e-08,243.55,243.54,65.08325026]
["bitfinex","SOLUSD",1757913240695,0.67000001,243.55,243.54,3.4771486]
["bitfinex","SOLUSD",1757913240885,0.67000001,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913241977,1.69809233,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913242479,3.25371541,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913243080,33.35964848,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913243482,48.60170568,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913246602,44.49577261,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913246806,29.25371541,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913249018,42.84930942,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913251814,75.26693299,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913252293,43.72693299,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913252498,76.91353173,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913253201,81.0194648,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913253792,79.99137248,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913254006,81.0197303,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913256215,49.4797303,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913256418,76.89379723,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913256920,80.9997303,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913259924,49.4797303,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913260126,80.9997303,243.55,243.54,0.03]
["bitfinex","SOLUSD",1757913262610,39.59559401,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913262806,74.57719848,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913263001,79.35363737,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913263207,81.00057509,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913263402,47.04732844,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913263620,80.33057509,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913264016,81.00057509,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913265626,48.81057509,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913265827,78.70363737,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913266030,80.35043949,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913266212,65.10804336,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913267127,33.56804336,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913267428,65.10804336,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913269330,33.56804336,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913270334,29.46160447,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913270819,33.56804336,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913271024,47.83363737,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913271428,49.48057509,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913273120,49.48071997,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913275732,81.00071997,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913281353,49.48071997,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913281556,81.00071997,243.52,243.51,0.03]
["bitfinex","SOLUSD",1757913281756,83.43396662,243.52,243.5,0.03]
["bitfinex","SOLUSD",1757913281966,44.46208731,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913282125,44.46208731,243.49,243.43,0.03]
["bitfinex","SOLUSD",1757913282126,51.37797603,243.49,243.43,0.03]
["bitfinex","SOLUSD",1757913282319,16.02884066,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913282524,48.57734336,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913282720,17.74734336,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913282928,50.22455237,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913283125,54.33183458,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913283358,54.33183458,243.47,243.43,0.72]
["bitfinex","SOLUSD",1757913284658,54.33183458,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913284961,55.02183458,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913286671,20.37858793,243.47,243.43,0.03]
["bitfinex","SOLUSD",1757913286873,54.33183458,243.47,243.45,0.72]
["bitfinex","SOLUSD",1757913287247,54.33183458,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757913287743,54.35183458,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757913288581,54.35198184,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757913289185,31.10910562,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913289388,29.46189661,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913289686,3.46189661,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913291696,7.56917882,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757913292690,7.56917882,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913294617,3.46189661,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913295283,29.46189661,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913297188,3.46189661,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913298819,6.23033098,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913299811,1.02864996,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913300111,3.79646566,243.47,243.46,0.72]
["bitfinex","SOLUSD",1757913300508,0.06,243.48,243.46,4.82745091]
["bitfinex","SOLUSD",1757913300881,0.06,243.48,243.47,0.72]
["bitfinex","SOLUSD",1757913301085,1.08843308,243.48,243.47,4.82728221]
["bitfinex","SOLUSD",1757913301514,0.06,243.48,243.47,0.72]
["bitfinex","SOLUSD",1757913301822,0.06,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757913302013,2.49324665,243.48,243.46,0.75]
["bitfinex","SOLUSD",1757913302204,5.26142802,243.48,243.46,0.75]
["bitfinex","SOLUSD",1757913302391,2.49324665,243.48,243.46,0.75]
["bitfinex","SOLUSD",1757913302593,2.49324665,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757913302793,5.26142802,243.48,243.46,0.03]
["bitfinex","SOLUSD",1757913303118,1.02846228,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757913303321,1.73846228,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757913303513,18.1016763,243.47,243.46,0.03]
["bitfinex","SOLUSD",1757913304190,13.59559401,243.46,243.43,0.03]
["bitfinex","SOLUSD",1757913304386,13.59559401,243.46,243.42,0.03]
["bitfinex","SOLUSD",1757913304387,13.59559401,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757913304603,20.84839024,243.43,243.41,0.03]
["bitfinex","SOLUSD",1757913304807,49.6816763,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757913305004,56.22304882,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757913305222,56.24304882,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757913305434,24.64304882,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757913305594,56.24304882,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757913305917,57.89066492,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757913306420,39.59559401,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757913306591,85.74555562,243.36,243.34,0.03]
["bitfinex","SOLUSD",1757913306792,13.59559401,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757913307027,13.59559401,243.34,243.3,0.03]
["bitfinex","SOLUSD",1757913307028,17.70557715,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757913307224,55.57490609,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757913307532,56.28490609,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757913310304,56.28578252,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757913310518,3.79698934,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913311025,39.59559401,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913311215,76.42073354,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913311419,78.45916167,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913312501,81.20741492,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913312695,42.02884066,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913313026,73.66884066,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913313226,39.59559401,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913313528,73.68884066,243.29,243.28,0.92]
["bitfinex","SOLUSD",1757913314031,72.81589992,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913314209,41.15589992,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913314407,72.81589992,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913314715,41.15589992,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913314926,72.81589992,243.29,243.28,0.2]
["bitfinex","SOLUSD",1757913315804,1.56030591,243.29,243.28,0.92]
["bitfinex","SOLUSD",1757913316723,13.59559401,243.33,243.28,5.03037295]
["bitfinex","SOLUSD",1757913316922,1.56030591,243.3,243.29,0.72]
["bitfinex","SOLUSD",1757913319142,4.78807361,243.43,243.29,6.39047153]
["bitfinex","SOLUSD",1757913319307,4.78807361,243.43,243.3,0.72]
["bitfinex","SOLUSD",1757913319308,1.56030591,243.36,243.3,0.72]
["bitfinex","SOLUSD",1757913319927,1.56030591,243.38,243.3,2.28030591]
["bitfinex","SOLUSD",1757913320109,1.56030591,243.39,243.32,1.56030591]
["bitfinex","SOLUSD",1757913320316,1.56030591,243.41,243.34,1.56030591]
["bitfinex","SOLUSD",1757913320503,1.56030591,243.41,243.35,0.72]
["bitfinex","SOLUSD",1757913320702,1.56030591,243.42,243.35,2.28030591]
["bitfinex","SOLUSD",1757913320909,1.56030591,243.42,243.32,26.0]
["bitfinex","SOLUSD",1757913320910,26.0,243.45,243.36,2.28030591]
["bitfinex","SOLUSD",1757913321122,1.56030591,243.42,243.37,4.82896988]
["bitfinex","SOLUSD",1757913321426,1.56030591,243.42,243.38,0.72]
["bitfinex","SOLUSD",1757913322129,1.56030591,243.43,243.38,0.72]
["bitfinex","SOLUSD",1757913322508,1.56030591,243.42,243.38,0.72]
["bitfinex","SOLUSD",1757913322821,1.56030591,243.43,243.38,0.72]
["bitfinex","SOLUSD",1757913323033,1.56030591,243.44,243.39,14.38021282]
["bitfinex","SOLUSD",1757913323239,1.56030591,243.45,243.4,0.72]
["bitfinex","SOLUSD",1757913323802,1.62030591,243.48,243.41,1.56030591]
["bitfinex","SOLUSD",1757913324009,1.56030591,243.47,243.42,0.72]
["bitfinex","SOLUSD",1757913324229,1.62030591,243.48,243.42,0.72]
["bitfinex","SOLUSD",1757913324444,1.56030591,243.47,243.42,0.72]
["bitfinex","SOLUSD",1757913325137,1.56030591,243.47,243.43,4.10795711]
["bitfinex","SOLUSD",1757913325317,1.62030591,243.48,243.44,0.72]
["bitfinex","SOLUSD",1757913325709,1.56030591,243.46,243.41,0.72]
["bitfinex","SOLUSD",1757913325913,1.56030591,243.44,243.41,0.72]
["bitfinex","SOLUSD",1757913326129,1.56030591,243.42,243.41,0.72]
["bitfinex","SOLUSD",1757913326430,1.56030591,243.42,243.39,0.72]
["bitfinex","SOLUSD",1757913326807,1.56030591,243.41,243.4,0.72]
["bitfinex","SOLUSD",1757913329110,1.56030591,243.42,243.41,4.10829464]
["bitfinex","SOLUSD",1757913329439,26.0,243.47,243.42,0.72]
["bitfinex","SOLUSD",1757913329637,1.56030591,243.44,243.41,4.10829464]
["bitfinex","SOLUSD",1757913330127,1.56030591,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757913330433,1.56030591,243.43,243.41,4.10829464]
["bitfinex","SOLUSD",1757913330818,1.56030591,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757913331419,1.62030591,243.44,243.42,4.8280728]
["bitfinex","SOLUSD",1757913331615,1.62030591,243.44,243.43,0.72]
["bitfinex","SOLUSD",1757913332514,0.06,243.44,243.43,0.72]
["bitfinex","SOLUSD",1757913336535,0.06,243.44,243.43,2.28030591]
["bitfinex","SOLUSD",1757913337437,0.06,243.44,243.43,0.72]
["bitfinex","SOLUSD",1757913339843,0.06,243.44,243.43,0.66]
["bitfinex","SOLUSD",1757913341143,0.06,243.44,243.43,4.76795711]
["bitfinex","SOLUSD",1757913341847,0.06,243.44,243.43,6.32826302]
["bitfinex","SOLUSD",1757913342021,0.06,243.46,243.45,1.56030591]
["bitfinex","SOLUSD",1757913342346,0.06,243.46,243.45,27.56030591]
["bitfinex","SOLUSD",1757913342555,0.06,243.46,243.45,28.22030591]
["bitfinex","SOLUSD",1757913342724,0.06,243.46,243.45,26.66]
["bitfinex","SOLUSD",1757913342924,0.06,243.46,243.45,28.22030591]
["bitfinex","SOLUSD",1757913343332,0.06,243.46,243.45,33.97432096]
["bitfinex","SOLUSD",1757913343546,0.06,243.48,243.45,33.97432096]
["bitfinex","SOLUSD",1757913343547,0.06,243.48,243.45,57.83896405]
["bitfinex","SOLUSD",1757913343845,0.06,243.48,243.47,1.56030591]
["bitfinex","SOLUSD",1757913344024,0.06,243.51,243.5,26.0]
["bitfinex","SOLUSD",1757913344429,0.06,243.51,243.5,26.66]
["bitfinex","SOLUSD",1757913344953,0.06,243.51,243.5,26.0]
["bitfinex","SOLUSD",1757913345455,0.06,243.51,243.5,30.76677618]
["bitfinex","SOLUSD",1757913350069,0.06,243.51,243.5,32.41296833]
["bitfinex","SOLUSD",1757913350465,0.06,243.51,243.5,62.44677618]
["bitfinex","SOLUSD",1757913351656,0.06,243.51,243.5,64.09296833]
["bitfinex","SOLUSD",1757913352632,0.06,243.51,243.5,32.41296833]
["bitfinex","SOLUSD",1757913352839,0.06,243.51,243.5,61.80677618]
["bitfinex","SOLUSD",1757913353238,0.06,243.51,243.5,62.46677618]
["bitfinex","SOLUSD",1757913353555,0.06,243.51,243.5,35.80677618]
["bitfinex","SOLUSD",1757913353736,0.75,243.51,243.5,61.78677618]
["bitfinex","SOLUSD",1757913353934,0.06,243.51,243.5,61.78677618]
["bitfinex","SOLUSD",1757913355455,0.06,243.51,243.5,62.44677618]
["bitfinex","SOLUSD",1757913359061,0.06,243.51,243.5,64.00708209]
["bitfinex","SOLUSD",1757913359635,0.06,243.51,243.5,62.44677618]
["bitfinex","SOLUSD",1757913359832,0.06,243.51,243.5,64.00708209]
["bitfinex","SOLUSD",1757913361261,0.06,243.51,243.5,62.44677618]
["bitfinex","SOLUSD",1757913362344,0.06,243.51,243.5,30.10677618]
["bitfinex","SOLUSD",1757913362656,0.06,243.51,243.5,61.76677618]
["bitfinex","SOLUSD",1757913363027,0.06,243.51,243.5,62.47677618]
["bitfinex","SOLUSD",1757913363231,0.06,243.51,243.5,61.76677618]
["bitfinex","SOLUSD",1757913363442,0.06,243.51,243.5,61.74677618]
["bitfinex","SOLUSD",1757913364228,0.06,243.51,243.5,62.45677618]
["bitfinex","SOLUSD",1757913364534,0.06,243.51,243.5,61.74677618]
["bitfinex","SOLUSD",1757913366649,0.06,243.51,243.5,30.10677618]
["bitfinex","SOLUSD",1757913366863,0.06,243.51,243.5,61.72677618]
["bitfinex","SOLUSD",1757913367741,0.76,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757913367962,0.76,243.51,243.5,35.72677618]
["bitfinex","SOLUSD",1757913368740,0.06,243.51,243.5,35.72677618]
["bitfinex","SOLUSD",1757913369267,0.75,243.51,243.5,35.72677618]
["bitfinex","SOLUSD",1757913370658,0.75,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757913370879,0.75,243.51,243.5,31.62]
["bitfinex","SOLUSD",1757913371575,2.31030591,243.51,243.48,0.03]
["bitfinex","SOLUSD",1757913371777,1.56030591,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913372171,2.25030591,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913373891,3.12319032,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913374885,9.66332548,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913375084,23.25891949,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913375284,27.03005016,243.49,243.48,0.03]
["bitfinex","SOLUSD",1757913375478,42.02878433,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913375658,45.799915,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913375982,46.489915,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913376297,50.59736591,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913377011,29.77113067,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913377175,0.06,243.51,243.45,26.69]
["bitfinex","SOLUSD",1757913377507,0.06,243.51,243.46,0.66]
["bitfinex","SOLUSD",1757913377682,0.06,243.51,243.47,32.68]
["bitfinex","SOLUSD",1757913378175,0.06,243.51,243.48,4.10711352]
["bitfinex","SOLUSD",1757913378381,2.49319032,243.51,243.48,4.10711352]
["bitfinex","SOLUSD",1757913378886,2.43319032,243.49,243.45,0.03]
["bitfinex","SOLUSD",1757913379204,0.69,243.5,243.45,0.03]
["bitfinex","SOLUSD",1757913379405,2.43319032,243.47,243.45,0.03]
["bitfinex","SOLUSD",1757913381001,2.43319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913381507,3.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913382110,2.43319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913382289,3.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913385016,2.43319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913385239,5.19734161,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913385416,3.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913385593,5.88734161,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913388620,3.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913388913,29.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913389106,28.43319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913389306,29.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913390312,2.43319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913390618,3.12319032,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913392719,16.71878433,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913395199,19.47965102,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913399828,55.56710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913401734,23.58710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913402112,55.54710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913403221,23.58710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913403422,55.54710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913404230,23.58710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913404430,55.54710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913404611,55.52710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913406421,23.58710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913406624,55.52710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913407322,55.50710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913407520,23.58710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913407732,55.50710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913409716,55.52710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913409918,54.83710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913410232,22.89710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913410434,54.83710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913410626,55.53710193,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913412035,56.54573774,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913412914,23.92573774,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913413121,55.82575301,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913413919,56.52575301,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913415451,189.02575301,243.46,243.45,0.03]
["bitfinex","SOLUSD",1757913417152,43.70355112,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757913417339,81.80625921,243.43,243.4,0.03]
["bitfinex","SOLUSD",1757913417539,13.59559401,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757913417743,51.6983021,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757913417943,52.3883021,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757913418455,56.49659674,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757913418756,56.49417565,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757913420544,56.49438003,243.41,243.4,0.03]
["bitfinex","SOLUSD",1757913421355,39.59559401,243.34,243.33,0.68]
["bitfinex","SOLUSD",1757913421533,46.13826078,243.34,243.33,0.68]
["bitfinex","SOLUSD",1757913421734,32.54266677,243.34,243.33,0.68]
["bitfinex","SOLUSD",1757913422462,35.29942582,243.34,243.31,0.68]
["bitfinex","SOLUSD",1757913422644,32.54266677,243.34,243.32,0.68]
["bitfinex","SOLUSD",1757913422839,2.43319032,243.33,243.29,0.03]
["bitfinex","SOLUSD",1757913423150,2.43319032,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913424052,2.43319032,243.3,243.29,0.71]
["bitfinex","SOLUSD",1757913425645,6.54334239,243.3,243.29,0.71]
["bitfinex","SOLUSD",1757913427053,2.43319032,243.3,243.29,0.71]
["bitfinex","SOLUSD",1757913429479,6.54334239,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913430371,20.8589364,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913430564,23.61127861,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913434667,51.9789364,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913435051,20.1389364,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913435354,51.9789364,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913435750,35.9499755,243.32,243.29,0.75]
["bitfinex","SOLUSD",1757913435949,1.55978094,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913436169,27.55978094,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913436682,31.66993301,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913438173,27.55978094,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913440286,31.66993301,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913440604,31.66993301,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913440972,31.66993301,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913441777,31.66993301,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913442265,31.66993301,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913442995,27.55978094,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913444196,31.66993301,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913446583,32.38993301,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913446783,31.66993301,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913447681,27.55978094,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913447882,1.55978094,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913448586,27.55978094,243.3,243.29,0.75]
["bitfinex","SOLUSD",1757913449604,4.6637561,243.43,243.29,0.75]
["bitfinex","SOLUSD",1757913449605,132.5,243.35,243.29,0.75]
["bitfinex","SOLUSD",1757913449784,1.55978094,243.32,243.29,0.75]
["bitfinex","SOLUSD",1757913450400,1.55978094,243.33,243.29,0.75]
["bitfinex","SOLUSD",1757913450574,1.55978094,243.32,243.29,0.75]
["bitfinex","SOLUSD",1757913451182,1.55978094,243.32,243.29,4.8602946]
["bitfinex","SOLUSD",1757913451398,1.55978094,243.32,243.3,4.83014956]
["bitfinex","SOLUSD",1757913451774,1.55978094,243.32,243.31,0.72]
["bitfinex","SOLUSD",1757913452420,1.55978094,243.33,243.31,0.72]
["bitfinex","SOLUSD",1757913452593,1.55978094,243.33,243.32,0.72]
["bitfinex","SOLUSD",1757913454198,1.55978094,243.34,243.32,0.72]
["bitfinex","SOLUSD",1757913454414,1.55978094,243.34,243.3,4.11015207]
["bitfinex","SOLUSD",1757913454723,1.55978094,243.34,243.33,0.72]
["bitfinex","SOLUSD",1757913455024,26.0,243.36,243.33,0.72]
["bitfinex","SOLUSD",1757913455195,1.55978094,243.36,243.33,0.72]
["bitfinex","SOLUSD",1757913455691,1.55978094,243.36,243.3,4.11015207]
["bitfinex","SOLUSD",1757913455907,1.55978094,243.34,243.31,0.72]
["bitfinex","SOLUSD",1757913456219,1.55978094,243.32,243.29,0.75]
["bitfinex","SOLUSD",1757913456399,1.55978094,243.31,243.3,0.72]
["bitfinex","SOLUSD",1757913456800,1.55978094,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757913457001,1.55978094,243.32,243.3,0.72]
["bitfinex","SOLUSD",1757913457298,1.55978094,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757913458387,1.55978094,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913458813,30.10949973,243.34,243.29,0.03]
["bitfinex","SOLUSD",1757913459004,1.55978094,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913461306,6.86589667,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757913461623,1.55978094,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913462423,5.66967967,243.32,243.29,0.72]
["bitfinex","SOLUSD",1757913462798,1.55978094,243.32,243.29,0.72]
["bitfinex","SOLUSD",1757913463022,4.31861527,243.32,243.29,0.72]
["bitfinex","SOLUSD",1757913463313,1.55978094,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757913463528,2.26978094,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757913463704,6.37961184,243.32,243.29,0.03]
["bitfinex","SOLUSD",1757913464103,1.55978094,243.31,243.29,0.03]
["bitfinex","SOLUSD",1757913464332,1.55978094,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913464532,5.66993301,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913465931,8.43038179,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913466122,9.14038179,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913468626,10.16953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913472617,9.45953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913472837,10.16953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913474811,9.45953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913475115,10.16953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913476838,9.45953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913477239,10.16953997,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913479222,11.81797087,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913479416,11.10797087,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913481219,11.81797087,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913481420,25.41356488,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913483556,57.07356488,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913484252,60.5201152,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913485942,57.07356488,243.3,243.29,0.03]
["bitfinex","SOLUSD",1757913489172,13.59559401,243.29,243.28,1e-08]
["bitfinex","SOLUSD",1757913489342,146.09559401,243.28,243.27,0.03]
["bitfinex","SOLUSD",1757913489543,190.05410567,243.28,243.26,0.03]
["bitfinex","SOLUSD",1757913489769,16.19046247,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757913490064,9.95133871,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757913490364,41.83004683,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757913490935,9.54910449,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757913491140,52.25382051,243.27,243.26,0.75]
["bitfinex","SOLUSD",1757913491459,52.25382051,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757913492237,3.78960696,243.27,243.26,0.75]
["bitfinex","SOLUSD",1757913492442,5.3493879,243.27,243.26,0.75]
["bitfinex","SOLUSD",1757913492834,3.78960696,243.27,243.26,0.75]
["bitfinex","SOLUSD",1757913493245,3.7899395,243.27,243.26,0.75]
["bitfinex","SOLUSD",1757913493961,3.7899395,243.27,243.26,0.03]
["bitfinex","SOLUSD",1757913494437,3.7899395,243.27,243.26,0.75]
["bitfinex","SOLUSD",1757913496536,34.09747473,243.33,243.26,7.29830265]
["bitfinex","SOLUSD",1757913496742,3.78524899,243.32,243.27,0.72]
["bitfinex","SOLUSD",1757913497043,2.75590414,243.31,243.27,0.72]
["bitfinex","SOLUSD",1757913497238,2.75590414,243.3,243.27,3.15747473]
["bitfinex","SOLUSD",1757913497453,2.75590414,243.32,243.28,0.72]
["bitfinex","SOLUSD",1757913497649,2.75590414,243.34,243.28,0.72]
["bitfinex","SOLUSD",1757913497861,2.75590414,243.33,243.28,0.72]
["bitfinex","SOLUSD",1757913498951,2.75590414,243.33,243.29,4.11032101]
["bitfinex","SOLUSD",1757913499152,28.75590414,243.33,243.3,0.72]
["bitfinex","SOLUSD",1757913499351,2.75590414,243.32,243.31,0.72]
["bitfinex","SOLUSD",1757913499551,29.78508029,243.33,243.31,0.72]
["bitfinex","SOLUSD",1757913499752,2.75590414,243.32,243.31,0.72]
["bitfinex","SOLUSD",1757913500150,2.75590414,243.32,243.29,0.72]
["bitfinex","SOLUSD",1757913500357,6.22255503,243.32,243.29,0.72]
["bitfinex","SOLUSD",1757913500676,0.06,243.31,243.29,0.72]
["bitfinex","SOLUSD",1757913500970,0.06,243.31,243.3,0.72]
["bitfinex","SOLUSD",1757913502355,0.06,243.31,243.3,4.83015207]
["bitfinex","SOLUSD",1757913507271,0.06,243.31,243.3,7.2676268]
["bitfinex","SOLUSD",1757913507767,0.06,243.31,243.3,12.46100567]
["bitfinex","SOLUSD",1757913508268,0.06,243.34,243.33,2.43747473]
["bitfinex","SOLUSD",1757913508773,0.06,243.34,243.33,3.15747473]
["bitfinex","SOLUSD",1757913509275,0.06,243.34,243.33,7.26712006]
["bitfinex","SOLUSD",1757913509479,0.06,243.34,243.33,4.82964533]
["bitfinex","SOLUSD",1757913509656,0.06,243.34,243.33,8.91453259]
["bitfinex","SOLUSD",1757913511075,0.06,243.34,243.33,7.26712006]
["bitfinex","SOLUSD",1757913512154,1e-08,243.34,243.33,7.26712006]
["bitfinex","SOLUSD",1757913513478,0.06,243.4,243.36,26.0]
["bitfinex","SOLUSD",1757913513772,0.06,243.4,243.39,2.43747473]
["bitfinex","SOLUSD",1757913514180,0.06,243.4,243.39,3.15747473]
["bitfinex","SOLUSD",1757913514368,0.06,243.4,243.39,0.72]
["bitfinex","SOLUSD",1757913514970,0.06,243.4,243.37,14.38139458]
["bitfinex","SOLUSD",1757913515171,0.06,243.4,243.38,3.15747473]
["bitfinex","SOLUSD",1757913515575,0.06,243.4,243.39,4.10863223]
["bitfinex","SOLUSD",1757913515885,0.77,243.4,243.37,4.108808]
["bitfinex","SOLUSD",1757913516089,0.71,243.39,243.35,4.1091625]
["bitfinex","SOLUSD",1757913516587,0.71,243.38,243.35,4.1091625]
["bitfinex","SOLUSD",1757913517580,2.49747473,243.4,243.35,4.1091625]
["bitfinex","SOLUSD",1757913517581,2.43747473,243.39,243.35,4.1091625]
["bitfinex","SOLUSD",1757913517974,2.43747473,243.39,243.35,4.8291625]
["bitfinex","SOLUSD",1757913518383,2.43747473,243.39,243.36,0.72]
["bitfinex","SOLUSD",1757913518784,3.20747473,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757913519469,3.20747473,243.4,243.35,4.1091625]
["bitfinex","SOLUSD",1757913519673,0.77,243.4,243.35,4.7791625]
["bitfinex","SOLUSD",1757913519888,0.7,243.39,243.35,4.7791625]
["bitfinex","SOLUSD",1757913520878,2.49747473,243.4,243.35,4.7791625]
["bitfinex","SOLUSD",1757913521081,3.19747473,243.4,243.35,4.7791625]
["bitfinex","SOLUSD",1757913521390,2.43747473,243.39,243.35,4.7791625]
["bitfinex","SOLUSD",1757913523272,2.43747473,243.37,243.33,4.13948342]
["bitfinex","SOLUSD",1757913523471,3.13747473,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757913523964,3.13747473,243.36,243.33,4.13960853]
["bitfinex","SOLUSD",1757913524378,2.43747473,243.36,243.34,0.67]
["bitfinex","SOLUSD",1757913524588,2.43747473,243.37,243.35,0.67]
["bitfinex","SOLUSD",1757913524762,2.43747473,243.37,243.33,4.13960853]
["bitfinex","SOLUSD",1757913524970,2.43747473,243.37,243.33,4.80960853]
["bitfinex","SOLUSD",1757913525487,3.13747473,243.37,243.33,4.80960853]
["bitfinex","SOLUSD",1757913525689,2.43747473,243.37,243.33,4.80960853]
["bitfinex","SOLUSD",1757913525879,2.43747473,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757913526082,0.7,243.39,243.35,4.77930758]
["bitfinex","SOLUSD",1757913526265,2.43747473,243.38,243.35,4.77930758]
["bitfinex","SOLUSD",1757913526471,2.43747473,243.38,243.35,4.10930758]
["bitfinex","SOLUSD",1757913527398,0.7,243.37,243.35,4.10930758]
["bitfinex","SOLUSD",1757913528397,3.13747473,243.36,243.34,4.10947645]
["bitfinex","SOLUSD",1757913528694,3.13747473,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757913528881,0.7,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757913529592,2.43747473,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757913529774,3.13747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913529974,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913530176,0.7,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757913530504,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913530669,3.13747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913531800,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913532604,3.13747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913533274,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913533480,3.13747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913536295,0.7,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913536595,3.13747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913541809,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913542001,3.09747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913542727,42.69306874,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913543014,46.46880809,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913544178,50.57828454,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913545617,44.03133336,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913545783,46.46880809,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913545982,49.91828454,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913546209,6.21321408,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913546390,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913546590,1.02911489,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757913546794,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913547389,2.43747473,243.37,243.33,0.69]
["bitfinex","SOLUSD",1757913547720,2.49747473,243.38,243.33,0.69]
["bitfinex","SOLUSD",1757913547894,0.06,243.38,243.33,3.12747473]
["bitfinex","SOLUSD",1757913548215,0.06,243.38,243.35,4.10930758]
["bitfinex","SOLUSD",1757913548605,0.06,243.38,243.36,0.69]
["bitfinex","SOLUSD",1757913549796,3.14747473,243.37,243.33,0.03]
["bitfinex","SOLUSD",1757913550027,2.43747473,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757913550224,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913550823,3.14747473,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757913551025,2.43747473,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757913552007,2.43747473,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757913554230,3.14747473,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757913554827,2.7514345,243.37,243.34,0.69]
["bitfinex","SOLUSD",1757913555006,6.27789772,243.38,243.34,0.69]
["bitfinex","SOLUSD",1757913555203,2.7514345,243.37,243.35,0.69]
["bitfinex","SOLUSD",1757913555409,3.84041732,243.38,243.36,0.69]
["bitfinex","SOLUSD",1757913555603,0.06,243.38,243.36,0.69]
["bitfinex","SOLUSD",1757913556025,0.06,243.38,243.37,0.69]
["bitfinex","SOLUSD",1757913556328,0.06,243.38,243.37,3.12747473]
["bitfinex","SOLUSD",1757913556907,0.06,243.38,243.37,7.23644461]
["bitfinex","SOLUSD",1757913557214,0.06,243.38,243.37,4.79896988]
["bitfinex","SOLUSD",1757913557617,0.06,243.38,243.37,7.23644461]
["bitfinex","SOLUSD",1757913557915,0.06,243.38,243.37,6.35684383]
["bitfinex","SOLUSD",1757913563202,0.06,243.38,243.37,4.79896988]
["bitfinex","SOLUSD",1757913567351,0.06,243.38,243.37,6.35684383]
["bitfinex","SOLUSD",1757913567848,0.06,243.38,243.37,8.00384937]
["bitfinex","SOLUSD",1757913571530,0.06,243.38,243.37,20.19667881]
["bitfinex","SOLUSD",1757913571729,0.06,243.38,243.37,8.00384937]
["bitfinex","SOLUSD",1757913572253,0.06,243.38,243.37,39.62384937]
["bitfinex","SOLUSD",1757913573132,0.06,243.38,243.37,6.44597542]
["bitfinex","SOLUSD",1757913573341,0.06,243.38,243.37,35.72896988]
["bitfinex","SOLUSD",1757913574132,0.06,243.38,243.37,4.10896988]
["bitfinex","SOLUSD",1757913574837,0.77,243.38,243.37,35.72896988]
["bitfinex","SOLUSD",1757913575834,0.77,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913576047,0.06,243.38,243.37,31.62]
["bitfinex","SOLUSD",1757913576252,0.06,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913576458,0.06,243.38,243.36,31.65]
["bitfinex","SOLUSD",1757913576651,0.77,243.38,243.36,31.65]
["bitfinex","SOLUSD",1757913577950,2.26787395,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913586451,1.55787395,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913587347,2.21787395,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913588470,6.32684383,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913589248,9.07827833,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913589458,2.21787395,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913589851,0.66,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913590057,2.8114345,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913590258,1.61787395,243.38,243.36,0.75]
["bitfinex","SOLUSD",1757913590464,4.36930845,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913590782,0.06,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913590975,2.8114345,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913591155,0.06,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913591354,2.8114345,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913591861,3.4714345,243.38,243.36,0.03]
["bitfinex","SOLUSD",1757913592244,3.78039227,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913593346,2.7514345,243.37,243.36,0.03]
["bitfinex","SOLUSD",1757913593564,0.06,243.38,243.36,0.75]
["bitfinex","SOLUSD",1757913593565,2.81681173,243.38,243.36,0.75]
["bitfinex","SOLUSD",1757913593871,0.06,243.38,243.37,1.55787395]
["bitfinex","SOLUSD",1757913594072,0.06,243.38,243.37,2.27787395]
["bitfinex","SOLUSD",1757913595670,1e-08,243.4,243.39,43.70422624]
["bitfinex","SOLUSD",1757913595862,1e-08,243.4,243.39,45.26210019]
["bitfinex","SOLUSD",1757913596044,1e-08,243.4,243.39,44.42422624]
["bitfinex","SOLUSD",1757913596242,1e-08,243.4,243.39,45.98210019]
["bitfinex","SOLUSD",1757913596446,1e-08,243.4,243.39,47.62883451]
["bitfinex","SOLUSD",1757913599284,0.06,243.48,243.47,26.0]
["bitfinex","SOLUSD",1757913599566,1e-08,243.51,243.5,27.55787395]
["bitfinex","SOLUSD",1757913599875,1e-08,243.51,243.5,41.15346796]
["bitfinex","SOLUSD",1757913600169,0.06,243.53,243.51,13.59559401]
["bitfinex","SOLUSD",1757913600353,0.06,243.53,243.52,47.33346796]
["bitfinex","SOLUSD",1757913600557,0.06,243.53,243.52,48.05346796]
["bitfinex","SOLUSD",1757913601271,0.06,243.53,243.52,52.15990685]
["bitfinex","SOLUSD",1757913601746,1e-08,243.53,243.52,52.15990685]
["bitfinex","SOLUSD",1757913602155,1e-08,243.53,243.52,50.6020329]
["bitfinex","SOLUSD",1757913602356,1e-08,243.53,243.52,52.15990685]
["bitfinex","SOLUSD",1757913603781,1e-08,243.53,243.52,38.56431284]
["bitfinex","SOLUSD",1757913606778,1e-08,243.53,243.52,37.00643889]
["bitfinex","SOLUSD",1757913606980,1e-08,243.53,243.52,38.56431284]
["bitfinex","SOLUSD",1757913610191,1e-08,243.53,243.52,40.21030177]
["bitfinex","SOLUSD",1757913612168,1e-08,243.53,243.52,38.65242782]
["bitfinex","SOLUSD",1757913612363,1e-08,243.53,243.52,40.21030177]
["bitfinex","SOLUSD",1757913613094,1e-08,243.53,243.52,38.65242782]
["bitfinex","SOLUSD",1757913613306,1e-08,243.53,243.52,40.21030177]
["bitfinex","SOLUSD",1757913616699,1e-08,243.53,243.52,53.80589578]
["bitfinex","SOLUSD",1757913617392,1e-08,243.54,243.53,13.59559401]
["bitfinex","SOLUSD",1757913617595,1e-08,243.54,243.53,15.15346796]
["bitfinex","SOLUSD",1757913617891,1e-08,243.54,243.53,13.59559401]
["bitfinex","SOLUSD",1757913618273,1e-08,243.54,243.53,16.02569272]
["bitfinex","SOLUSD",1757913619770,1e-08,243.54,243.53,20.13196299]
["bitfinex","SOLUSD",1757913619972,0.75,243.58,243.53,20.13196299]
["bitfinex","SOLUSD",1757913619973,1e-08,243.58,243.55,39.59559401]
["bitfinex","SOLUSD",1757913620172,1e-08,243.58,243.57,18.45579143]
["bitfinex","SOLUSD",1757913620470,1e-08,243.58,243.57,18.86635102]
["bitfinex","SOLUSD",1757913620977,36.85435508,243.8,243.57,18.86635102]
["bitfinex","SOLUSD",1757913620978,2.43009871,243.75,243.6,26.0]
["bitfinex","SOLUSD",1757913621184,4.20213146,243.78,243.61,72.37559401]
["bitfinex","SOLUSD",1757913621376,4.20213146,243.78,243.69,2.43009871]
["bitfinex","SOLUSD",1757913621576,2.43009871,243.76,243.68,32.78]
["bitfinex","SOLUSD",1757913621885,0.1,243.78,243.7,26.0]
["bitfinex","SOLUSD",1757913622098,0.1,243.78,243.76,2.43009871]
["bitfinex","SOLUSD",1757913622275,0.1,243.78,243.77,32.84]
["bitfinex","SOLUSD",1757913622685,0.1,243.78,243.75,12.33476553]
["bitfinex","SOLUSD",1757913622875,0.1,243.78,243.76,32.84]
["bitfinex","SOLUSD",1757913623075,0.1,243.78,243.77,32.84]
["bitfinex","SOLUSD",1757913623376,0.1,243.78,243.72,26.0]
["bitfinex","SOLUSD",1757913623578,0.1,243.78,243.76,2.43009871]
["bitfinex","SOLUSD",1757913623788,0.1,243.78,243.76,4.10233534]
["bitfinex","SOLUSD",1757913623998,0.1,243.78,243.76,6.53243405]
["bitfinex","SOLUSD",1757913624192,0.1,243.78,243.77,32.82]
["bitfinex","SOLUSD",1757913624597,0.1,243.78,243.77,32.8]
["bitfinex","SOLUSD",1757913624931,0.1,243.78,243.76,4.10233534]
["bitfinex","SOLUSD",1757913625225,0.1,243.78,243.77,2.43009871]
["bitfinex","SOLUSD",1757913625425,0.1,243.78,243.74,16.43737618]
["bitfinex","SOLUSD",1757913625600,0.1,243.78,243.74,12.33476554]
["bitfinex","SOLUSD",1757913625791,0.1,243.78,243.75,32.86]
["bitfinex","SOLUSD",1757913626699,0.1,243.78,243.76,32.86]
["bitfinex","SOLUSD",1757913627297,0.1,243.78,243.77,32.86]
["bitfinex","SOLUSD",1757913627502,4.20216718,243.78,243.71,2.43009871]
["bitfinex","SOLUSD",1757913627697,4.20216718,243.78,243.72,0.69]
["bitfinex","SOLUSD",1757913627909,4.20216718,243.78,243.73,32.84]
["bitfinex","SOLUSD",1757913628105,4.20216718,243.78,243.74,0.69]
["bitfinex","SOLUSD",1757913628303,4.20216718,243.78,243.75,0.69]
["bitfinex","SOLUSD",1757913628599,6.63226589,243.78,243.76,32.84]
["bitfinex","SOLUSD",1757913629796,6.63226589,243.78,243.7,2.43009871]
["bitfinex","SOLUSD",1757913629797,14.28559401,243.77,243.72,32.82]
["bitfinex","SOLUSD",1757913630014,2.43009871,243.74,243.72,33.51]
["bitfinex","SOLUSD",1757913630213,2.43009871,243.76,243.72,33.51]
["bitfinex","SOLUSD",1757913630416,13.59559401,243.77,243.72,33.51]
["bitfinex","SOLUSD",1757913630417,2.43009871,243.74,243.72,33.51]
["bitfinex","SOLUSD",1757913631299,4.10260282,243.75,243.72,33.51]
["bitfinex","SOLUSD",1757913631490,2.43009871,243.74,243.72,32.82]
["bitfinex","SOLUSD",1757913631698,2.43009871,243.74,243.72,32.8]
["bitfinex","SOLUSD",1757913632391,2.43009871,243.74,243.72,33.49]
["bitfinex","SOLUSD",1757913632592,2.43009871,243.76,243.73,0.66]
["bitfinex","SOLUSD",1757913632793,2.43009871,243.76,243.72,32.8]
["bitfinex","SOLUSD",1757913632794,2.43009871,243.77,243.74,0.66]
["bitfinex","SOLUSD",1757913633014,2.43009871,243.77,243.75,0.66]
["bitfinex","SOLUSD",1757913633199,28.53009871,243.78,243.76,0.66]
["bitfinex","SOLUSD",1757913633402,0.1,243.78,243.77,0.66]
["bitfinex","SOLUSD",1757913633598,0.1,243.78,243.75,32.76]
["bitfinex","SOLUSD",1757913633899,0.1,243.78,243.76,0.66]
["bitfinex","SOLUSD",1757913634289,0.1,243.78,243.77,0.66]
["bitfinex","SOLUSD",1757913636332,0.1,243.78,243.77,3.09009871]
["bitfinex","SOLUSD",1757913637696,0.1,243.78,243.77,7.19232621]
["bitfinex","SOLUSD",1757913639837,0.1,243.78,243.77,39.89232621]
["bitfinex","SOLUSD",1757913640129,0.1,243.78,243.77,4.7622275]
["bitfinex","SOLUSD",1757913640313,0.1,243.78,243.77,39.89232621]
["bitfinex","SOLUSD",1757913641416,0.1,243.78,243.77,19.33069948]
["bitfinex","SOLUSD",1757913641624,0.1,243.78,243.77,49.58060077]
["bitfinex","SOLUSD",1757913641930,0.1,243.78,243.77,19.33069948]
["bitfinex","SOLUSD",1757913642234,0.1,243.78,243.77,51.99069948]
["bitfinex","SOLUSD",1757913643019,0.1,243.78,243.77,4.7622275]
["bitfinex","SOLUSD",1757913643211,0.1,243.78,243.77,39.85232621]
["bitfinex","SOLUSD",1757913644507,0.1,243.78,243.77,7.19232621]
["bitfinex","SOLUSD",1757913644706,0.1,243.78,243.77,39.83232621]
["bitfinex","SOLUSD",1757913646503,0.1,243.78,243.77,53.91157246]
["bitfinex","SOLUSD",1757913648625,0.1,243.78,243.77,51.48147375]
["bitfinex","SOLUSD",1757913648811,0.1,243.78,243.77,21.27157246]
["bitfinex","SOLUSD",1757913649011,0.1,243.78,243.77,53.85157246]
["bitfinex","SOLUSD",1757913650918,0.1,243.78,243.77,51.42147375]
["bitfinex","SOLUSD",1757913651223,0.1,243.78,243.77,53.85157246]
["bitfinex","SOLUSD",1757913651616,0.1,243.78,243.77,51.42147375]
["bitfinex","SOLUSD",1757913651817,0.1,243.78,243.77,53.85157246]
["bitfinex","SOLUSD",1757913652225,0.1,243.78,243.77,51.42147375]
["bitfinex","SOLUSD",1757913652424,0.1,243.78,243.77,53.81157246]
["bitfinex","SOLUSD",1757913653816,0.1,243.78,243.77,51.38147375]
["bitfinex","SOLUSD",1757913654029,0.1,243.78,243.77,53.81157246]
["bitfinex","SOLUSD",1757913654333,0.1,243.78,243.77,21.27157246]
["bitfinex","SOLUSD",1757913654513,0.1,243.78,243.77,53.81157246]
["bitfinex","SOLUSD",1757913654911,0.1,243.78,243.77,16.53710878]
["bitfinex","SOLUSD",1757913655330,0.78,243.78,243.71,0.7]
["bitfinex","SOLUSD",1757913655521,0.78,243.78,243.72,34.97009871]
["bitfinex","SOLUSD",1757913655915,0.1,243.78,243.76,2.43009871]
["bitfinex","SOLUSD",1757913656223,0.1,243.78,243.77,32.54]
["bitfinex","SOLUSD",1757913656630,0.1,243.78,243.77,35.67009871]
["bitfinex","SOLUSD",1757913657111,0.1,243.78,243.77,39.77232621]
["bitfinex","SOLUSD",1757913658325,0.1,243.78,243.77,53.36792022]
["bitfinex","SOLUSD",1757913658726,0.1,243.78,243.77,55.01201484]
["bitfinex","SOLUSD",1757913659527,0.1,243.78,243.77,52.58191613]
["bitfinex","SOLUSD",1757913659727,0.1,243.78,243.77,55.01201484]
["bitfinex","SOLUSD",1757913659931,0.1,243.78,243.77,22.47201484]
["bitfinex","SOLUSD",1757913660142,0.1,243.78,243.77,37.3222275]
["bitfinex","SOLUSD",1757913660352,0.1,243.78,243.77,39.75232621]
["bitfinex","SOLUSD",1757913661127,0.1,243.78,243.74,1.64436497]
["bitfinex","SOLUSD",1757913661444,0.1,243.78,243.75,32.52]
["bitfinex","SOLUSD",1757913661823,0.1,243.78,243.76,32.5]
["bitfinex","SOLUSD",1757913662947,0.1,243.78,243.77,32.5]
["bitfinex","SOLUSD",1757913663448,0.1,243.78,243.76,4.10235262]
["bitfinex","SOLUSD",1757913663746,0.1,243.78,243.77,32.48]
["bitfinex","SOLUSD",1757913664621,3.22009871,243.78,243.71,6.53318036]
["bitfinex","SOLUSD",1757913664823,2.43009871,243.75,243.65,23.85610778]
["bitfinex","SOLUSD",1757913665154,2.43009871,243.72,243.64,2.43009871]
["bitfinex","SOLUSD",1757913665451,1.7173623,243.71,243.65,32.48]
["bitfinex","SOLUSD",1757913665746,2.43009871,243.7,243.66,32.48]
["bitfinex","SOLUSD",1757913666150,0.69,243.69,243.61,36.80485681]
["bitfinex","SOLUSD",1757913666326,3.12009871,243.69,243.62,32.48]
["bitfinex","SOLUSD",1757913666733,3.12009871,243.69,243.62,33.17]
["bitfinex","SOLUSD",1757913666929,2.43009871,243.67,243.61,33.6847581]
["bitfinex","SOLUSD",1757913667132,0.69,243.66,243.59,4.79512588]
["bitfinex","SOLUSD",1757913667353,2.43009871,243.64,243.6,36.60505334]
["bitfinex","SOLUSD",1757913667542,0.69,243.66,243.6,36.60505334]
["bitfinex","SOLUSD",1757913667543,2.43009871,243.66,243.6,36.60505334]
["bitfinex","SOLUSD",1757913667844,2.43009871,243.66,243.6,37.29505334]
["bitfinex","SOLUSD",1757913668027,2.43009871,243.67,243.61,0.69]
["bitfinex","SOLUSD",1757913669158,1.02764799,243.69,243.61,3.12009871]
["bitfinex","SOLUSD",1757913669452,2.43009871,243.68,243.62,4.1047533]
["bitfinex","SOLUSD",1757913669626,2.43009871,243.68,243.63,32.54]
["bitfinex","SOLUSD",1757913670150,2.43009871,243.65,243.63,32.54]
["bitfinex","SOLUSD",1757913670332,2.43009871,243.64,243.63,32.54]
["bitfinex","SOLUSD",1757913670661,1.7076785,243.71,243.63,33.26]
["bitfinex","SOLUSD",1757913670837,2.43009871,243.68,243.63,33.26]
["bitfinex","SOLUSD",1757913671023,3.11009871,243.68,243.63,32.54]
["bitfinex","SOLUSD",1757913671228,2.43009871,243.66,243.63,32.54]
["bitfinex","SOLUSD",1757913671429,2.43009871,243.66,243.62,4.1046313]
["bitfinex","SOLUSD",1757913671644,2.43009871,243.66,243.63,32.52]
["bitfinex","SOLUSD",1757913672328,2.43009871,243.7,243.64,0.72]
["bitfinex","SOLUSD",1757913672747,2.43009871,243.7,243.64,3.15009871]
["bitfinex","SOLUSD",1757913673034,2.43009871,243.72,243.66,2.43009871]
["bitfinex","SOLUSD",1757913673245,2.43009871,243.74,243.67,35.65009871]
["bitfinex","SOLUSD",1757913673435,0.1,243.78,243.7,2.43009871]
["bitfinex","SOLUSD",1757913673754,2.53009871,243.78,243.72,2.43009871]
["bitfinex","SOLUSD",1757913674150,0.1,243.78,243.73,0.72]
["bitfinex","SOLUSD",1757913674460,0.1,243.78,243.74,33.22]
["bitfinex","SOLUSD",1757913675553,0.1,243.78,243.75,4.8225641]
["bitfinex","SOLUSD",1757913675955,0.1,243.78,243.76,0.72]
["bitfinex","SOLUSD",1757913676261,0.1,243.78,243.77,32.48]
["bitfinex","SOLUSD",1757913676468,0.1,243.78,243.77,33.2]
["bitfinex","SOLUSD",1757913677170,0.1,243.78,243.77,35.63009871]
["bitfinex","SOLUSD",1757913677374,0.1,243.78,243.77,33.2]
["bitfinex","SOLUSD",1757913677544,0.1,243.78,243.77,35.63009871]
["bitfinex","SOLUSD",1757913677744,0.1,243.78,243.77,38.85497768]
["bitfinex","SOLUSD",1757913678646,0.1,243.78,243.77,32.48]
["bitfinex","SOLUSD",1757913679054,0.1,243.78,243.74,5.65548259]
["bitfinex","SOLUSD",1757913679248,2.33275018,243.78,243.75,32.46]
["bitfinex","SOLUSD",1757913679650,2.23275018,243.77,243.72,4.10300519]
["bitfinex","SOLUSD",1757913679975,2.23275018,243.77,243.73,32.46]
["bitfinex","SOLUSD",1757913680471,1.55275018,243.76,243.73,32.46]
["bitfinex","SOLUSD",1757913681662,1.55275018,243.77,243.73,32.46]
["bitfinex","SOLUSD",1757913682162,0.1,243.78,243.7,4.82333858]
["bitfinex","SOLUSD",1757913682163,1.55275018,243.75,243.7,4.82333858]
["bitfinex","SOLUSD",1757913682363,1.55275018,243.75,243.73,32.46]
["bitfinex","SOLUSD",1757913683574,0.78,243.78,243.7,4.82333858]
["bitfinex","SOLUSD",1757913683575,2.23275018,243.74,243.7,32.42]
["bitfinex","SOLUSD",1757913683772,1.55275018,243.72,243.7,32.42]
["bitfinex","SOLUSD",1757913685278,26.0,243.76,243.7,32.42]
["bitfinex","SOLUSD",1757913685482,1.55275018,243.73,243.7,32.42]
["bitfinex","SOLUSD",1757913685852,0.68,243.77,243.7,36.52335726]
["bitfinex","SOLUSD",1757913686059,1.55275018,243.76,243.71,0.72]
["bitfinex","SOLUSD",1757913686551,1.55275018,243.75,243.7,36.52335726]
["bitfinex","SOLUSD",1757913686874,0.1,243.78,243.7,36.52335726]
["bitfinex","SOLUSD",1757913687050,0.1,243.78,243.74,1.55275018]
["bitfinex","SOLUSD",1757913687249,0.1,243.78,243.75,32.4]
["bitfinex","SOLUSD",1757913687449,0.1,243.78,243.75,34.67275018]
["bitfinex","SOLUSD",1757913687666,0.1,243.78,243.76,0.72]
["bitfinex","SOLUSD",1757913688269,0.1,243.78,243.77,0.72]
["bitfinex","SOLUSD",1757913688473,0.1,243.78,243.77,2.27275018]
["bitfinex","SOLUSD",1757913689064,0.1,243.78,243.77,6.37497768]
["bitfinex","SOLUSD",1757913689862,0.1,243.78,243.77,32.38]
["bitfinex","SOLUSD",1757913690884,0.78,243.78,243.65,32.38]
["bitfinex","SOLUSD",1757913691067,3.88224942,243.78,243.72,5.65581927]
["bitfinex","SOLUSD",1757913691392,0.1,243.78,243.74,1.55275018]
["bitfinex","SOLUSD",1757913691567,0.1,243.78,243.75,0.72]
["bitfinex","SOLUSD",1757913691892,0.1,243.78,243.74,2.27275018]
["bitfinex","SOLUSD",1757913692259,0.1,243.78,243.75,0.72]
["bitfinex","SOLUSD",1757913692455,0.1,243.78,243.76,0.72]
["bitfinex","SOLUSD",1757913693055,0.1,243.78,243.77,4.1022275]
["bitfinex","SOLUSD",1757913693771,0.1,243.78,243.76,4.82229254]
["bitfinex","SOLUSD",1757913694679,0.1,243.78,243.76,4.10229254]
["bitfinex","SOLUSD",1757913695290,0.1,243.78,243.77,0.72]
["bitfinex","SOLUSD",1757913695463,0.1,243.78,243.77,33.06]
["bitfinex","SOLUSD",1757913695860,0.1,243.78,243.77,34.61275018]
["bitfinex","SOLUSD",1757913697085,0.1,243.78,243.77,33.06]
["bitfinex","SOLUSD",1757913697290,0.1,243.78,243.77,34.61275018]
["bitfinex","SOLUSD",1757913697597,0.1,243.78,243.77,33.06]
["bitfinex","SOLUSD",1757913697765,0.1,243.78,243.77,32.32]
["bitfinex","SOLUSD",1757913698576,0.1,243.78,243.77,34.59275018]
["bitfinex","SOLUSD",1757913699823,0.1,243.78,243.77,33.04]
["bitfinex","SOLUSD",1757913700123,0.1,243.78,243.77,48.18834419]
["bitfinex","SOLUSD",1757913700831,0.1,243.78,243.77,34.59275018]
["bitfinex","SOLUSD",1757913701599,0.1,243.78,243.77,33.04]
["bitfinex","SOLUSD",1757913703028,0.1,243.78,243.77,34.59275018]
["bitfinex","SOLUSD",1757913704627,0.1,243.78,243.77,28.27275018]
["bitfinex","SOLUSD",1757913704837,0.1,243.78,243.77,58.98]
["bitfinex","SOLUSD",1757913705041,0.1,243.78,243.77,60.53275018]
["bitfinex","SOLUSD",1757913706312,0.1,243.78,243.77,74.12834419]
["bitfinex","SOLUSD",1757913709605,0.1,243.78,243.77,41.86834419]
["bitfinex","SOLUSD",1757913709904,0.1,243.78,243.77,74.08834419]
["bitfinex","SOLUSD",1757913710606,0.1,243.78,243.77,78.19057169]
["bitfinex","SOLUSD",1757913710808,0.1,243.78,243.77,76.63782151]
["bitfinex","SOLUSD",1757913711009,0.1,243.78,243.77,78.19057169]
["bitfinex","SOLUSD",1757913711234,0.1,243.78,243.77,63.0422275]
["bitfinex","SOLUSD",1757913711419,0.1,243.78,243.77,64.59497768]
["bitfinex","SOLUSD",1757913712832,0.06,243.83,243.81,13.59559401]
["bitfinex","SOLUSD",1757913713017,0.06,243.83,243.82,33.73275018]
["bitfinex","SOLUSD",1757913713213,0.06,243.83,243.82,46.85647095]
["bitfinex","SOLUSD",1757913714302,0.65,243.91,243.83,14.35426321]
["bitfinex","SOLUSD",1757913714622,0.65,243.91,243.85,1.55275018]
["bitfinex","SOLUSD",1757913714849,0.65,243.91,243.86,32.18]
["bitfinex","SOLUSD",1757913715051,0.65,243.9,243.86,32.18]
["bitfinex","SOLUSD",1757913715255,0.65,243.89,243.87,32.16]
["bitfinex","SOLUSD",1757913715465,0.65,243.88,243.83,4.10121806]
["bitfinex","SOLUSD",1757913715764,0.65,243.87,243.84,32.16]
["bitfinex","SOLUSD",1757913716338,0.65,243.86,243.84,32.16]
["bitfinex","SOLUSD",1757913716654,0.65,243.86,243.84,36.26104686]
["bitfinex","SOLUSD",1757913717367,1.55275018,243.9,243.84,36.26104686]
["bitfinex","SOLUSD",1757913717541,0.67,243.88,243.84,36.26104686]
["bitfinex","SOLUSD",1757913717746,0.67,243.87,243.84,36.26104686]
["bitfinex","SOLUSD",1757913717946,0.67,243.89,243.84,36.26104686]
["bitfinex","SOLUSD",1757913718146,1.69679127,243.91,243.84,38.52379704]
["bitfinex","SOLUSD",1757913718555,1.69679127,243.91,243.85,1.55275018]
["bitfinex","SOLUSD",1757913718746,0.67,243.91,243.86,32.14]
["bitfinex","SOLUSD",1757913718954,0.67,243.9,243.86,32.14]
["bitfinex","SOLUSD",1757913719549,0.67,243.9,243.86,36.2405878]
["bitfinex","SOLUSD",1757913720654,0.67,243.89,243.86,32.14]
["bitfinex","SOLUSD",1757913721771,2.22275018,243.88,243.81,1.55275018]
["bitfinex","SOLUSD",1757913722071,0.67,243.87,243.82,32.12]
["bitfinex","SOLUSD",1757913722250,0.67,243.86,243.82,32.12]
["bitfinex","SOLUSD",1757913722449,0.67,243.85,243.82,32.12]
["bitfinex","SOLUSD",1757913724281,2.28275018,243.91,243.84,1.55275018]
["bitfinex","SOLUSD",1757913724579,2.28275018,243.91,243.85,32.08]
["bitfinex","SOLUSD",1757913725362,3.30955223,243.91,243.86,4.10071352]
["bitfinex","SOLUSD",1757913725558,0.67,243.9,243.85,32.08]
["bitfinex","SOLUSD",1757913725763,0.67,243.9,243.75,20.51209612]
["bitfinex","SOLUSD",1757913725764,1.55275018,243.87,243.82,32.08]
["bitfinex","SOLUSD",1757913726048,0.67,243.86,243.83,32.08]
["bitfinex","SOLUSD",1757913726265,2.22275018,243.85,243.76,4.81225077]
["bitfinex","SOLUSD",1757913726463,2.22275018,243.85,243.77,32.79]
["bitfinex","SOLUSD",1757913726657,3.24955223,243.85,243.78,0.71]
["bitfinex","SOLUSD",1757913727162,3.24955223,243.85,243.77,32.08]
["bitfinex","SOLUSD",1757913727375,3.24955223,243.85,243.77,36.89219708]
["bitfinex","SOLUSD",1757913727578,3.24955223,243.85,243.77,32.79]
["bitfinex","SOLUSD",1757913727954,3.24955223,243.85,243.77,34.34275018]
["bitfinex","SOLUSD",1757913728672,2.57955223,243.85,243.78,0.68]
["bitfinex","SOLUSD",1757913729556,2.57955223,243.85,243.78,4.78202322]
["bitfinex","SOLUSD",1757913731181,1.02680205,243.85,243.8,1.55275018]
["bitfinex","SOLUSD",1757913731389,1.02680205,243.85,243.81,32.74]
["bitfinex","SOLUSD",1757913731566,1.02680205,243.86,243.82,4.78138626]
["bitfinex","SOLUSD",1757913731882,2.57955223,243.87,243.83,0.68]
["bitfinex","SOLUSD",1757913732087,2.26275018,243.87,243.81,32.06]
["bitfinex","SOLUSD",1757913732383,1.02680205,243.86,243.81,32.06]
["bitfinex","SOLUSD",1757913732685,1.02680205,243.86,243.82,0.68]
["bitfinex","SOLUSD",1757913733256,1.02680205,243.85,243.82,0.68]
["bitfinex","SOLUSD",1757913733498,1.02680205,243.86,243.82,0.68]
["bitfinex","SOLUSD",1757913733666,1.02680205,243.85,243.82,4.7813264]
["bitfinex","SOLUSD",1757913733873,1.02680205,243.86,243.83,0.68]
["bitfinex","SOLUSD",1757913734077,1.02680205,243.85,243.83,0.68]
["bitfinex","SOLUSD",1757913734275,1.02680205,243.87,243.83,0.68]
["bitfinex","SOLUSD",1757913734490,1.02680205,243.86,243.83,0.68]
["bitfinex","SOLUSD",1757913734667,1.02680205,243.85,243.83,0.68]
["bitfinex","SOLUSD",1757913734964,1.02680205,243.87,243.83,0.68]
["bitfinex","SOLUSD",1757913735158,1.02680205,243.86,243.81,32.06]
["bitfinex","SOLUSD",1757913735359,1.02680205,243.85,243.81,32.06]
["bitfinex","SOLUSD",1757913735556,1.02680205,243.86,243.82,0.68]
["bitfinex","SOLUSD",1757913735787,1.02680205,243.85,243.81,32.06]
["bitfinex","SOLUSD",1757913735975,1.02680205,243.84,243.82,0.68]
["bitfinex","SOLUSD",1757913736170,1.02680205,243.85,243.83,0.68]
["bitfinex","SOLUSD",1757913736373,1.02680205,243.84,243.83,0.68]
["bitfinex","SOLUSD",1757913736786,1.02680205,243.85,243.83,0.68]
["bitfinex","SOLUSD",1757913736975,1.02689229,243.87,243.83,0.68]
["bitfinex","SOLUSD",1757913737170,1.02689229,243.86,243.84,0.68]
["bitfinex","SOLUSD",1757913737374,2.75589778,243.88,243.82,1.55275018]
["bitfinex","SOLUSD",1757913737673,1.02683853,243.87,243.83,0.68]
["bitfinex","SOLUSD",1757913737996,1.02683853,243.86,243.84,4.78104986]
["bitfinex","SOLUSD",1757913738159,2.75589778,243.88,243.84,4.78104986]
["bitfinex","SOLUSD",1757913738362,3.7827363,243.87,243.84,4.78104986]
["bitfinex","SOLUSD",1757913738660,1.02683852,243.86,243.84,4.78104986]
["bitfinex","SOLUSD",1757913738861,2.75589778,243.87,243.84,4.78104986]
["bitfinex","SOLUSD",1757913739090,1.02683862,243.86,243.84,4.78104986]
["bitfinex","SOLUSD",1757913739290,1.02683862,243.85,243.84,4.78104986]
["bitfinex","SOLUSD",1757913741094,1.02683862,243.86,243.84,4.78104986]
["bitfinex","SOLUSD",1757913741299,2.75589778,243.9,243.85,32.68]
["bitfinex","SOLUSD",1757913741597,0.06,243.88,243.85,32.0]
["bitfinex","SOLUSD",1757913741775,1.02675439,243.87,243.86,0.68]
["bitfinex","SOLUSD",1757913741970,0.06,243.88,243.86,0.68]
["bitfinex","SOLUSD",1757913743013,0.06,243.88,243.87,4.78054537]
["bitfinex","SOLUSD",1757913743293,1.08675431,243.88,243.87,4.10054537]
["bitfinex","SOLUSD",1757913744084,1.08675431,243.88,243.86,4.10071225]
["bitfinex","SOLUSD",1757913744422,1.02675431,243.87,243.85,32.0]
["bitfinex","SOLUSD",1757913744594,2.48532849,243.88,243.85,32.0]
["bitfinex","SOLUSD",1757913744793,1.73679072,243.87,243.82,4.13122634]
["bitfinex","SOLUSD",1757913745107,1.02679072,243.86,243.83,32.0]
["bitfinex","SOLUSD",1757913745306,2.48532849,243.88,243.83,32.0]
["bitfinex","SOLUSD",1757913745489,1.02683324,243.87,243.83,32.0]
["bitfinex","SOLUSD",1757913745687,1.02683324,243.86,243.82,4.13122634]
["bitfinex","SOLUSD",1757913746011,1.02683324,243.85,243.83,32.0]
["bitfinex","SOLUSD",1757913746206,1.02683324,243.84,243.83,32.0]
["bitfinex","SOLUSD",1757913746583,1.02683324,243.84,243.83,36.10121806]
["bitfinex","SOLUSD",1757913746781,1.02683324,243.84,243.83,36.78121806]
["bitfinex","SOLUSD",1757913747392,1.02683324,243.87,243.83,36.78121806]
["bitfinex","SOLUSD",1757913747593,1.02683324,243.86,243.83,36.78121806]
["bitfinex","SOLUSD",1757913747891,1.02683324,243.85,243.83,36.78121806]
["bitfinex","SOLUSD",1757913748087,2.42532849,243.87,243.83,36.78121806]
["bitfinex","SOLUSD",1757913748298,1.0268696,243.86,243.84,0.68]
["bitfinex","SOLUSD",1757913748612,1.0268696,243.85,243.84,0.68]
["bitfinex","SOLUSD",1757913750406,1.0268696,243.85,243.84,4.78104986]
["bitfinex","SOLUSD",1757913750806,1.0268696,243.85,243.83,32.0]
["bitfinex","SOLUSD",1757913751113,2.48532849,243.88,243.83,0.68]
["bitfinex","SOLUSD",1757913751320,1.73687217,243.87,243.83,31.96]
["bitfinex","SOLUSD",1757913751525,3.45220066,243.86,243.83,31.96]
["bitfinex","SOLUSD",1757913751731,1.02687217,243.85,243.83,31.96]
["bitfinex","SOLUSD",1757913752023,4.16220066,243.84,243.82,0.03]
["bitfinex","SOLUSD",1757913752316,3.45220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913752827,1.02687217,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913753009,3.45220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913754121,1.02687217,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913754438,3.45220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913756614,4.16220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913758010,3.45220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913758203,4.16220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913759028,1.73687217,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913759208,3.45220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913759718,4.17220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913760114,4.23220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913761733,3.51220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913764547,1.08687217,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913764748,3.51220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913764916,1.08687217,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913765115,3.51220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913765644,1.08687217,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913765822,3.51220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913768914,3.51220066,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913768915,1.08687217,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913769135,0.06,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913769336,1.08687217,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913770052,0.06,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913770920,3.51220066,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913771250,2.48532849,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913771614,3.51220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913772535,2.48532849,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913772719,3.51220066,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757913773644,1.08687217,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913773947,0.06,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757913775052,0.06,243.83,243.82,4.82138626]
["bitfinex","SOLUSD",1757913775271,0.06,243.86,243.82,17.50018042]
["bitfinex","SOLUSD",1757913775565,0.06,243.86,243.83,0.69]
["bitfinex","SOLUSD",1757913776536,0.06,243.86,243.83,3.11532849]
["bitfinex","SOLUSD",1757913777145,0.06,243.86,243.84,4.78104986]
["bitfinex","SOLUSD",1757913777555,0.06,243.86,243.85,0.68]
["bitfinex","SOLUSD",1757913779952,0.06,243.86,243.84,4.10104986]
["bitfinex","SOLUSD",1757913780456,0.06,243.86,243.85,0.68]
["bitfinex","SOLUSD",1757913782661,0.06,243.86,243.85,3.10532849]
["bitfinex","SOLUSD",1757913784537,0.06,243.86,243.85,0.68]
["bitfinex","SOLUSD",1757913784739,0.06,243.86,243.85,3.10532849]
["bitfinex","SOLUSD",1757913784956,0.06,243.86,243.85,4.74928797]
["bitfinex","SOLUSD",1757913790942,0.06,243.86,243.85,36.60928797]
["bitfinex","SOLUSD",1757913792766,0.06,243.86,243.85,40.71016965]
["bitfinex","SOLUSD",1757913795469,1e-08,243.86,243.85,54.30576366]
["bitfinex","SOLUSD",1757913795846,1e-08,243.86,243.85,51.88043517]
["bitfinex","SOLUSD",1757913796048,1e-08,243.86,243.85,54.30576366]
["bitfinex","SOLUSD",1757913799665,1e-08,243.88,243.87,26.0]
["bitfinex","SOLUSD",1757913799844,1e-08,243.88,243.87,60.28532849]
["bitfinex","SOLUSD",1757913800049,1e-08,243.88,243.87,60.95532849]
["bitfinex","SOLUSD",1757913800248,1e-08,243.88,243.87,62.59888267]
["bitfinex","SOLUSD",1757913800449,1e-08,243.88,243.87,66.69942804]
["bitfinex","SOLUSD",1757913801764,1e-08,243.88,243.87,65.82518282]
["bitfinex","SOLUSD",1757913802867,1e-08,243.89,243.88,13.59559401]
["bitfinex","SOLUSD",1757913803050,1e-08,243.91,243.88,15.81667728]
["bitfinex","SOLUSD",1757913803366,1e-08,243.91,243.9,15.14667728]
["bitfinex","SOLUSD",1757913803761,1e-08,243.91,243.9,15.81667728]
["bitfinex","SOLUSD",1757913804086,1e-08,243.91,243.9,21.56000238]
["bitfinex","SOLUSD",1757913804282,0.71,244.02,243.9,52.31030988]
["bitfinex","SOLUSD",1757913804574,0.71,244.02,243.99,1.55108327]
["bitfinex","SOLUSD",1757913804742,18.68367902,244.12,244.0,31.86]
["bitfinex","SOLUSD",1757913804743,0.71,244.01,244.0,31.86]
["bitfinex","SOLUSD",1757913805144,0.71,244.03,244.0,31.86]
["bitfinex","SOLUSD",1757913805345,0.71,244.02,244.0,31.86]
["bitfinex","SOLUSD",1757913805581,1.55108327,244.05,244.0,33.50294663]
["bitfinex","SOLUSD",1757913805746,1.73641082,244.08,244.04,1.55108327]
["bitfinex","SOLUSD",1757913805952,1.55108327,244.1,244.04,33.41108327]
["bitfinex","SOLUSD",1757913805953,0.71,244.07,244.04,33.41108327]
["bitfinex","SOLUSD",1757913806160,0.71,244.07,244.05,4.09752099]
["bitfinex","SOLUSD",1757913806360,0.71,244.09,244.06,31.86]
["bitfinex","SOLUSD",1757913806641,0.71,244.08,244.06,31.86]
["bitfinex","SOLUSD",1757913807071,1.02641082,244.13,244.07,2.22108327]
["bitfinex","SOLUSD",1757913807248,1.73641082,244.15,244.08,31.94]
["bitfinex","SOLUSD",1757913807449,0.71,244.15,244.1,1.55108327]
["bitfinex","SOLUSD",1757913807763,0.71,244.14,244.11,31.98]
["bitfinex","SOLUSD",1757913808178,0.71,244.14,244.11,36.0764651]
["bitfinex","SOLUSD",1757913808391,0.71,244.13,244.11,36.0764651]
["bitfinex","SOLUSD",1757913808671,1.55108327,244.15,244.12,31.98]
["bitfinex","SOLUSD",1757913809251,0.71,244.14,244.12,31.98]
["bitfinex","SOLUSD",1757913809885,0.71,244.14,244.11,31.98]
["bitfinex","SOLUSD",1757913810084,2.26108327,244.14,244.11,31.98]
["bitfinex","SOLUSD",1757913810655,0.71,244.14,244.11,31.98]
["bitfinex","SOLUSD",1757913810986,1.02641082,244.16,244.11,32.63]
["bitfinex","SOLUSD",1757913811147,1.02641082,244.19,244.11,32.63]
["bitfinex","SOLUSD",1757913811350,1.55108327,244.16,244.11,32.63]
["bitfinex","SOLUSD",1757913811572,2.26108327,244.16,244.11,32.63]
["bitfinex","SOLUSD",1757913812273,2.26108327,244.16,244.11,36.05639811]
["bitfinex","SOLUSD",1757913812580,1.55108327,244.13,244.09,4.09671343]
["bitfinex","SOLUSD",1757913812776,1.55108327,244.12,244.07,1.64220466]
["bitfinex","SOLUSD",1757913812983,1.55108327,244.12,244.08,31.94]
["bitfinex","SOLUSD",1757913813173,0.71,244.14,244.08,36.70698726]
["bitfinex","SOLUSD",1757913813360,0.71,244.16,244.08,36.70698726]
["bitfinex","SOLUSD",1757913813560,1.55108327,244.13,244.08,36.70698726]
["bitfinex","SOLUSD",1757913813776,1.55108327,244.13,244.09,0.67]
["bitfinex","SOLUSD",1757913814177,1.55108327,244.13,244.1,4.09668168]
["bitfinex","SOLUSD",1757913814476,1.55108327,244.13,244.11,31.94]
["bitfinex","SOLUSD",1757913814759,0.71,244.15,244.11,31.94]
["bitfinex","SOLUSD",1757913814973,1.55108327,244.13,244.11,31.94]
["bitfinex","SOLUSD",1757913816358,0.71,244.13,244.11,36.03647313]
["bitfinex","SOLUSD",1757913816683,0.06,244.15,244.12,0.67]
["bitfinex","SOLUSD",1757913817058,0.06,244.15,244.11,36.03647313]
["bitfinex","SOLUSD",1757913817272,0.06,244.15,244.12,0.67]
["bitfinex","SOLUSD",1757913817984,0.06,244.15,244.11,36.03647313]
["bitfinex","SOLUSD",1757913817985,0.06,244.15,244.13,4.09617826]
["bitfinex","SOLUSD",1757913818160,0.06,244.15,244.13,4.76617826]
["bitfinex","SOLUSD",1757913818875,0.06,244.15,244.14,31.92]
["bitfinex","SOLUSD",1757913819981,0.06,244.15,244.08,10.24226172]
["bitfinex","SOLUSD",1757913819982,2.30108327,244.15,244.04,13.59559401]
["bitfinex","SOLUSD",1757913820198,0.69,244.14,244.06,4.09731909]
["bitfinex","SOLUSD",1757913820362,1.55108327,244.12,244.07,0.71]
["bitfinex","SOLUSD",1757913820564,1.61108327,244.15,244.08,33.45108327]
["bitfinex","SOLUSD",1757913820871,1.61108327,244.15,244.09,0.71]
["bitfinex","SOLUSD",1757913821084,0.06,244.15,244.1,1.55108327]
["bitfinex","SOLUSD",1757913821266,0.06,244.15,244.11,32.63]
["bitfinex","SOLUSD",1757913821466,0.06,244.15,244.14,1.55108327]
["bitfinex","SOLUSD",1757913821790,0.06,244.15,244.14,33.49108327]
["bitfinex","SOLUSD",1757913821973,0.06,244.15,244.14,38.29709375]
["bitfinex","SOLUSD",1757913822172,0.06,244.15,244.14,6.35709375]
["bitfinex","SOLUSD",1757913822392,0.06,244.15,244.14,39.9988266]
["bitfinex","SOLUSD",1757913822572,0.06,244.15,244.14,6.44774333]
["bitfinex","SOLUSD",1757913822780,0.06,244.15,244.14,38.35709375]
["bitfinex","SOLUSD",1757913822962,0.06,244.15,244.14,4.80601048]
["bitfinex","SOLUSD",1757913823171,0.06,244.15,244.14,32.0]
["bitfinex","SOLUSD",1757913824070,0.06,244.15,244.14,36.09601048]
["bitfinex","SOLUSD",1757913824270,0.06,244.15,244.14,36.80601048]
["bitfinex","SOLUSD",1757913824581,0.06,244.15,244.14,38.35709375]
["bitfinex","SOLUSD",1757913825865,0.06,244.15,244.14,39.99889398]
["bitfinex","SOLUSD",1757913826092,0.06,244.15,244.14,38.35709375]
["bitfinex","SOLUSD",1757913827086,0.06,244.15,244.14,51.95268776]
["bitfinex","SOLUSD",1757913827486,0.06,244.15,244.14,53.59428585]
["bitfinex","SOLUSD",1757913830507,0.06,244.15,244.14,21.59428585]
["bitfinex","SOLUSD",1757913830710,0.06,244.15,244.14,39.26869184]
["bitfinex","SOLUSD",1757913831023,0.06,244.15,244.14,39.95869184]
["bitfinex","SOLUSD",1757913831201,0.06,244.15,244.14,7.99869184]
["bitfinex","SOLUSD",1757913831607,0.06,244.15,244.14,39.97869184]
["bitfinex","SOLUSD",1757913833201,0.06,244.15,244.14,7.28869184]
["bitfinex","SOLUSD",1757913833414,0.06,244.15,244.14,39.26869184]
["bitfinex","SOLUSD",1757913833592,0.06,244.15,244.14,39.97869184]
["bitfinex","SOLUSD",1757913835400,0.06,244.15,244.14,38.33709375]
["bitfinex","SOLUSD",1757913835617,0.06,244.15,244.14,36.78601048]
["bitfinex","SOLUSD",1757913835809,0.06,244.15,244.14,38.33709375]
["bitfinex","SOLUSD",1757913836115,0.06,244.15,244.14,51.93268776]
["bitfinex","SOLUSD",1757913836501,0.06,244.15,244.14,19.95268776]
["bitfinex","SOLUSD",1757913836702,0.06,244.15,244.14,51.89268776]
["bitfinex","SOLUSD",1757913837838,0.06,244.15,244.14,19.95268776]
["bitfinex","SOLUSD",1757913838345,0.06,244.15,244.14,51.89268776]
["bitfinex","SOLUSD",1757913838703,0.06,244.18,244.15,13.59559401]
["bitfinex","SOLUSD",1757913838934,0.06,244.18,244.17,1.55108327]
["bitfinex","SOLUSD",1757913839298,0.06,244.18,244.17,2.23108327]
["bitfinex","SOLUSD",1757913839641,0.06,244.18,244.17,33.47108327]
["bitfinex","SOLUSD",1757913840008,0.06,244.18,244.17,34.15108327]
["bitfinex","SOLUSD",1757913840444,0.06,244.18,244.17,33.47108327]
["bitfinex","SOLUSD",1757913840749,0.06,244.18,244.17,36.01550722]
["bitfinex","SOLUSD",1757913840916,0.06,244.18,244.17,37.56659049]
["bitfinex","SOLUSD",1757913841242,0.06,244.18,244.17,4.09550722]
["bitfinex","SOLUSD",1757913841433,0.06,244.18,244.17,36.01550722]
["bitfinex","SOLUSD",1757913842225,0.73,244.18,244.15,4.09569449]
["bitfinex","SOLUSD",1757913842414,0.73,244.18,244.16,31.92]
["bitfinex","SOLUSD",1757913842832,0.06,244.18,244.17,31.92]
["bitfinex","SOLUSD",1757913843038,0.73,244.18,244.17,31.92]
["bitfinex","SOLUSD",1757913843242,0.73,244.18,244.12,0.68]
["bitfinex","SOLUSD",1757913843427,0.73,244.18,244.13,31.9]
["bitfinex","SOLUSD",1757913843630,0.73,244.18,244.13,33.45108327]
["bitfinex","SOLUSD",1757913843851,0.06,244.18,244.13,34.13108327]
["bitfinex","SOLUSD",1757913844516,0.06,244.18,244.13,32.58]
["bitfinex","SOLUSD",1757913844716,0.06,244.18,244.14,4.09601048]
["bitfinex","SOLUSD",1757913844951,0.06,244.18,244.15,31.9]
["bitfinex","SOLUSD",1757913845747,0.06,244.18,244.16,4.09567496]
["bitfinex","SOLUSD",1757913845921,0.06,244.18,244.17,31.9]
["bitfinex","SOLUSD",1757913846316,0.06,244.18,244.09,10.92192035]
["bitfinex","SOLUSD",1757913846317,2.28108327,244.18,244.09,10.92192035]
["bitfinex","SOLUSD",1757913846518,0.67,244.17,244.08,13.59559401]
["bitfinex","SOLUSD",1757913846723,1.55108327,244.14,244.09,32.56]
["bitfinex","SOLUSD",1757913846923,1.55108327,244.14,244.1,0.68]
["bitfinex","SOLUSD",1757913847117,1.55108327,244.14,244.11,31.92]
["bitfinex","SOLUSD",1757913847317,1.55108327,244.14,244.12,31.92]
["bitfinex","SOLUSD",1757913847928,1.55108327,244.14,244.12,36.01634012]
["bitfinex","SOLUSD",1757913848219,2.22108327,244.14,244.1,4.0965273]
["bitfinex","SOLUSD",1757913848414,1.55108327,244.13,244.11,31.92]
["bitfinex","SOLUSD",1757913848646,2.22108327,244.13,244.08,4.77688509]
["bitfinex","SOLUSD",1757913848835,2.22108327,244.13,244.09,31.92]
["bitfinex","SOLUSD",1757913849151,1.73569045,244.16,244.09,32.59]
["bitfinex","SOLUSD",1757913849357,1.55108327,244.13,244.09,32.59]
["bitfinex","SOLUSD",1757913849536,1.02569045,244.16,244.1,2.22108327]
["bitfinex","SOLUSD",1757913849720,1.55108327,244.16,244.11,32.57]
["bitfinex","SOLUSD",1757913849939,1.02569045,244.16,244.12,4.09634605]
["bitfinex","SOLUSD",1757913850142,1.55108327,244.17,244.15,0.03]
["bitfinex","SOLUSD",1757913850341,3.28676204,244.17,244.16,31.9]
["bitfinex","SOLUSD",1757913851162,1.02567877,244.17,244.16,31.9]
["bitfinex","SOLUSD",1757913851365,1.08567877,244.18,244.16,31.9]
["bitfinex","SOLUSD",1757913851850,1.02567877,244.17,244.16,35.99567496]
["bitfinex","SOLUSD",1757913852243,1.08567877,244.18,244.16,36.66567496]
["bitfinex","SOLUSD",1757913852577,0.06,244.18,244.17,0.67]
["bitfinex","SOLUSD",1757913853280,0.06,244.18,244.17,4.76550722]
["bitfinex","SOLUSD",1757913854455,26.0,244.26,244.17,16.55535856]
["bitfinex","SOLUSD",1757913854660,1.55108327,244.25,244.18,34.12108327]
["bitfinex","SOLUSD",1757913854966,2.26108327,244.24,244.18,31.9]
["bitfinex","SOLUSD",1757913855676,1.55108327,244.24,244.18,32.57]
["bitfinex","SOLUSD",1757913855882,2.26108327,244.26,244.19,2.22108327]
["bitfinex","SOLUSD",1757913856447,2.26108327,244.26,244.2,4.09500409]
["bitfinex","SOLUSD",1757913856680,2.26108327,244.26,244.21,31.9]
["bitfinex","SOLUSD",1757913857347,0.71,244.26,244.21,31.9]
["bitfinex","SOLUSD",1757913857555,2.26108327,244.26,244.22,4.09466874]
["bitfinex","SOLUSD",1757913857787,1.55108327,244.26,244.22,4.09466874]
["bitfinex","SOLUSD",1757913857988,1.55108327,244.26,244.22,4.76466874]
["bitfinex","SOLUSD",1757913859260,1.55108327,244.26,244.22,4.09466874]
["bitfinex","SOLUSD",1757913859470,0.71,244.25,244.2,4.09483729]
["bitfinex","SOLUSD",1757913859677,1.55108327,244.22,244.21,31.88]
["bitfinex","SOLUSD",1757913859992,2.26108327,244.22,244.2,31.88]
["bitfinex","SOLUSD",1757913860172,26.0,244.27,244.2,31.88]
["bitfinex","SOLUSD",1757913860173,1.55108327,244.23,244.2,31.88]
["bitfinex","SOLUSD",1757913860378,0.71,244.23,244.17,15.00427529]
["bitfinex","SOLUSD",1757913860572,2.26108327,244.23,244.18,31.88]
["bitfinex","SOLUSD",1757913860765,1.55108327,244.24,244.18,31.88]
["bitfinex","SOLUSD",1757913861093,2.26108327,244.25,244.18,34.10108327]
["bitfinex","SOLUSD",1757913861292,1.55108327,244.25,244.2,4.09500409]
["bitfinex","SOLUSD",1757913861594,2.26108327,244.25,244.21,31.9]
["bitfinex","SOLUSD",1757913862181,1.55108327,244.25,244.21,31.9]
["bitfinex","SOLUSD",1757913862387,1.55108327,244.24,244.2,4.76500409]
["bitfinex","SOLUSD",1757913862596,1.55108327,244.24,244.21,31.88]
["bitfinex","SOLUSD",1757913863293,1.55108327,244.22,244.16,4.09567496]
["bitfinex","SOLUSD",1757913863491,1.55108327,244.19,244.16,4.09567496]
["bitfinex","SOLUSD",1757913863799,2.41920818,244.19,244.17,0.67]
["bitfinex","SOLUSD",1757913864781,3.42019269,244.28,244.16,35.99567496]
["bitfinex","SOLUSD",1757913864782,2.41920818,244.2,244.16,46.23486237]
["bitfinex","SOLUSD",1757913865006,26.0,244.27,244.18,0.67]
["bitfinex","SOLUSD",1757913865216,2.41920818,244.24,244.19,31.9]
["bitfinex","SOLUSD",1757913865404,2.41920818,244.22,244.2,4.76500409]
["bitfinex","SOLUSD",1757913865722,2.41920818,244.22,244.2,36.01500409]
["bitfinex","SOLUSD",1757913866288,1.02535436,244.25,244.2,36.01500409]
["bitfinex","SOLUSD",1757913866603,2.41920818,244.22,244.2,36.01500409]
["bitfinex","SOLUSD",1757913866922,3.44456254,244.21,244.18,4.09521386]
["bitfinex","SOLUSD",1757913867114,2.41920818,244.2,244.19,31.9]
["bitfinex","SOLUSD",1757913867426,4.15459299,244.2,244.16,31.92]
["bitfinex","SOLUSD",1757913867723,2.41920818,244.18,244.16,31.92]
["bitfinex","SOLUSD",1757913867930,3.44459299,244.18,244.16,32.59]
["bitfinex","SOLUSD",1757913868090,2.41920818,244.19,244.16,32.59]
["bitfinex","SOLUSD",1757913868423,1.02551745,244.18,244.17,0.67]
["bitfinex","SOLUSD",1757913868630,1.02551745,244.2,244.17,0.67]
["bitfinex","SOLUSD",1757913868838,1.02551745,244.19,244.17,0.67]
["bitfinex","SOLUSD",1757913869038,1.02551745,244.18,244.17,0.67]
["bitfinex","SOLUSD",1757913869208,1.02551745,244.2,244.17,0.67]
["bitfinex","SOLUSD",1757913869414,1.02551745,244.19,244.17,0.67]
["bitfinex","SOLUSD",1757913869732,1.02551745,244.18,244.17,0.67]
["bitfinex","SOLUSD",1757913869928,1.02551745,244.2,244.17,4.79546138]
["bitfinex","SOLUSD",1757913870234,3.44472563,244.19,244.17,31.95]
["bitfinex","SOLUSD",1757913870433,1.02551745,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913871115,4.15472563,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913872507,4.15483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913873208,30.15483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913877023,1.73562556,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913877233,4.15483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913882141,36.01483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913882317,3.44483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913882516,35.30483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913882714,1.02562556,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913882922,29.44483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913883433,29.44483374,244.18,244.17,0.68]
["bitfinex","SOLUSD",1757913884417,29.44483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913885544,3.44483374,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913885740,3.44483374,244.18,244.17,0.68]
["bitfinex","SOLUSD",1757913886048,29.44483374,244.18,244.17,0.68]
["bitfinex","SOLUSD",1757913886544,29.44485608,244.18,244.17,0.68]
["bitfinex","SOLUSD",1757913886746,30.15485608,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913886947,43.75045009,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913888558,75.61045009,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913889930,61.30485608,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913890237,29.44485608,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913890550,61.30485608,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913890924,62.01485608,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913891648,62.01498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913893154,61.30498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913893328,29.44498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913893744,61.30498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913893953,62.01498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913894355,30.15498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913894552,62.01498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913894938,61.30498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913898160,29.44498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913898455,61.30498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913899156,61.30498876,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757913900026,61.30498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913902344,62.01498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913902544,61.30498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913902735,3.44498876,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757913902934,2.41920818,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757913903165,28.41920818,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757913903360,27.02578058,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757913904537,29.44498876,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757913904738,3.44498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913904984,1.02578058,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913905143,2.41920818,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913905545,3.44498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913905751,28.41920818,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913905960,29.44498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913906770,62.01498876,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757913907949,75.61058277,244.18,244.15,0.03]
["bitfinex","SOLUSD",1757913908151,2.41920818,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757913908360,48.90058277,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757913908564,49.61058277,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757913909674,49.61069642,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757913909871,2.41920818,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757913910049,28.41920818,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757913910373,26.0,244.09,244.01,0.72]
["bitfinex","SOLUSD",1757913910587,2.41920818,244.02,244.01,0.72]
["bitfinex","SOLUSD",1757913910746,3.44510241,244.02,244.01,0.72]
["bitfinex","SOLUSD",1757913911364,2.41920818,244.02,244.01,0.72]
["bitfinex","SOLUSD",1757913911668,3.44510241,244.02,244.01,0.72]
["bitfinex","SOLUSD",1757913913871,1.02589423,244.03,244.01,4.81808007]
["bitfinex","SOLUSD",1757913914074,1.02589423,244.03,244.02,0.72]
["bitfinex","SOLUSD",1757913914281,3.44510241,244.03,244.02,0.72]
["bitfinex","SOLUSD",1757913915356,2.41920818,244.03,244.02,0.72]
["bitfinex","SOLUSD",1757913915652,57.86,244.07,244.02,0.72]
["bitfinex","SOLUSD",1757913915653,1.02589423,244.05,244.02,0.72]
["bitfinex","SOLUSD",1757913915868,2.41920818,244.03,244.02,0.72]
["bitfinex","SOLUSD",1757913916161,2.41920818,244.03,244.01,4.09817151]
["bitfinex","SOLUSD",1757913916572,2.41920818,244.03,244.02,0.72]
["bitfinex","SOLUSD",1757913917079,2.41920818,244.03,244.0,0.72]
["bitfinex","SOLUSD",1757913917275,2.41920818,244.01,244.0,0.72]
["bitfinex","SOLUSD",1757913917453,32.54,244.07,244.0,0.72]
["bitfinex","SOLUSD",1757913917454,1.02624327,244.03,244.0,0.72]
["bitfinex","SOLUSD",1757913917777,2.41920818,244.01,243.95,12.66706088]
["bitfinex","SOLUSD",1757913918079,2.41920818,244.01,243.97,4.09886461]
["bitfinex","SOLUSD",1757913918377,2.41920818,244.01,243.98,0.72]
["bitfinex","SOLUSD",1757913918765,26.0,244.09,243.98,3.13920818]
["bitfinex","SOLUSD",1757913918956,2.41920818,244.05,243.99,3.13920818]
["bitfinex","SOLUSD",1757913919150,2.41920818,244.05,244.0,0.72]
["bitfinex","SOLUSD",1757913920372,2.41920818,244.05,244.01,4.09819269]
["bitfinex","SOLUSD",1757913920572,2.41920818,244.02,243.99,4.09842512]
["bitfinex","SOLUSD",1757913920766,2.41920818,244.01,244.0,0.72]
["bitfinex","SOLUSD",1757913920964,1.70616495,244.05,243.99,4.09842512]
["bitfinex","SOLUSD",1757913921283,2.41920818,244.0,243.97,4.09874816]
["bitfinex","SOLUSD",1757913921496,2.41920818,244.0,243.98,0.72]
["bitfinex","SOLUSD",1757913921784,2.41920818,244.0,243.99,0.72]
["bitfinex","SOLUSD",1757913922391,2.41920818,244.0,243.99,4.81852862]
["bitfinex","SOLUSD",1757913922688,26.0,244.08,243.99,0.72]
["bitfinex","SOLUSD",1757913922901,26.0,244.04,243.99,3.13920818]
["bitfinex","SOLUSD",1757913923184,26.0,244.04,244.0,0.72]
["bitfinex","SOLUSD",1757913923352,2.41920818,244.05,244.0,0.72]
["bitfinex","SOLUSD",1757913923551,2.41920818,244.07,244.01,2.41920818]
["bitfinex","SOLUSD",1757913923777,1.02618411,244.07,244.02,3.13920818]
["bitfinex","SOLUSD",1757913924076,133.18,244.11,244.02,3.13920818]
["bitfinex","SOLUSD",1757913924077,2.41920818,244.08,244.03,0.72]
["bitfinex","SOLUSD",1757913924259,2.41920818,244.08,244.04,4.0976889]
["bitfinex","SOLUSD",1757913924460,2.41920818,244.08,244.05,0.72]
["bitfinex","SOLUSD",1757913925781,1.54982925,244.08,244.05,4.81745077]
["bitfinex","SOLUSD",1757913926156,1.54982925,244.06,244.05,4.81745077]
["bitfinex","SOLUSD",1757913927382,1.54982925,244.06,244.03,0.72]
["bitfinex","SOLUSD",1757913927871,1.54982925,244.06,244.03,4.81779168]
["bitfinex","SOLUSD",1757913928887,1.54982925,244.04,244.03,4.81779168]
["bitfinex","SOLUSD",1757913929175,1.54982925,244.04,244.0,0.03]
["bitfinex","SOLUSD",1757913929384,1.54982925,244.04,244.03,0.72]
["bitfinex","SOLUSD",1757913930683,1.54982925,244.04,244.02,4.09788741]
["bitfinex","SOLUSD",1757913930888,1.54982925,244.04,244.02,4.81788741]
["bitfinex","SOLUSD",1757913931096,1.54982925,244.06,244.03,0.72]
["bitfinex","SOLUSD",1757913931388,1.54982925,244.06,244.04,0.72]
["bitfinex","SOLUSD",1757913932590,1.54982925,244.06,244.04,4.81758297]
["bitfinex","SOLUSD",1757913934260,1.54982925,244.06,244.04,4.09758297]
["bitfinex","SOLUSD",1757913934663,1.54982925,244.06,244.03,4.09785682]
["bitfinex","SOLUSD",1757913934865,1.54982925,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757913935077,1.54982925,244.04,244.03,4.76785682]
["bitfinex","SOLUSD",1757913941266,1.67613565,244.09,244.03,4.76785682]
["bitfinex","SOLUSD",1757913941468,1.54982925,244.04,244.03,4.76785682]
["bitfinex","SOLUSD",1757913942380,1.54982925,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757913942895,1.54982925,244.04,244.01,0.71]
["bitfinex","SOLUSD",1757913943080,1.54982925,244.04,244.0,4.12822646]
["bitfinex","SOLUSD",1757913943081,1.54982925,244.05,244.02,0.71]
["bitfinex","SOLUSD",1757913943276,1.54982925,244.06,244.02,0.71]
["bitfinex","SOLUSD",1757913944193,1.54982925,244.06,244.03,4.09785682]
["bitfinex","SOLUSD",1757913944380,1.54982925,244.06,244.04,0.71]
["bitfinex","SOLUSD",1757913944769,1.54982925,244.07,244.05,0.71]
["bitfinex","SOLUSD",1757913944969,1.54982925,244.06,244.03,4.80785682]
["bitfinex","SOLUSD",1757913945193,1.54982925,244.06,244.0,10.27584329]
["bitfinex","SOLUSD",1757913945194,1.54982925,244.06,244.04,0.71]
["bitfinex","SOLUSD",1757913945369,26.0,244.08,244.01,0.71]
["bitfinex","SOLUSD",1757913945370,1.54982925,244.05,244.01,0.71]
["bitfinex","SOLUSD",1757913945570,1.54982925,244.04,244.01,0.71]
["bitfinex","SOLUSD",1757913945865,1.6761172,244.07,244.02,0.71]
["bitfinex","SOLUSD",1757913946071,1.54982925,244.04,244.03,0.71]
["bitfinex","SOLUSD",1757913946991,1.54982925,244.04,244.03,4.80785682]
["bitfinex","SOLUSD",1757913947184,1.54982925,244.04,244.01,4.09809802]
["bitfinex","SOLUSD",1757913947365,1.54982925,244.04,244.02,0.71]
["bitfinex","SOLUSD",1757913947569,1.54982925,244.04,244.01,4.09809802]
["bitfinex","SOLUSD",1757913947770,1.0261172,244.07,244.03,0.71]
["bitfinex","SOLUSD",1757913947972,1.54982925,244.04,244.03,0.71]
["bitfinex","SOLUSD",1757913948187,1.54982925,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757913948879,1.0261172,244.07,244.04,4.8076889]
["bitfinex","SOLUSD",1757913949190,1.54982925,244.06,244.04,4.8076889]
["bitfinex","SOLUSD",1757913950281,2.57594645,244.06,244.04,4.8076889]
["bitfinex","SOLUSD",1757913950481,1.0261172,244.05,244.04,4.8076889]
["bitfinex","SOLUSD",1757913950878,132.5,244.11,244.04,4.8076889]
["bitfinex","SOLUSD",1757913950879,1.0261172,244.07,244.04,16.6017404]
["bitfinex","SOLUSD",1757913951084,1.0261172,244.11,244.06,1.54982925]
["bitfinex","SOLUSD",1757913951404,1.0261172,244.1,244.04,14.34191115]
["bitfinex","SOLUSD",1757913951596,1.54982925,244.07,244.05,0.71]
["bitfinex","SOLUSD",1757913951991,2.57594645,244.07,244.06,0.71]
["bitfinex","SOLUSD",1757913952303,2.57594645,244.07,244.06,4.8073531]
["bitfinex","SOLUSD",1757913953410,1.0261172,244.07,244.06,4.8073531]
["bitfinex","SOLUSD",1757913953706,1.02591644,244.11,244.06,15.05073587]
["bitfinex","SOLUSD",1757913954012,1.02591644,244.1,244.07,0.71]
["bitfinex","SOLUSD",1757913954179,1.02591644,244.09,244.07,0.71]
["bitfinex","SOLUSD",1757913954506,1.54982925,244.1,244.08,4.09701737]
["bitfinex","SOLUSD",1757913954682,1.025865,244.09,244.08,4.80701737]
["bitfinex","SOLUSD",1757913955276,2.57569425,244.09,244.06,4.09720337]
["bitfinex","SOLUSD",1757913955477,1.54982925,244.07,244.06,4.09720337]
["bitfinex","SOLUSD",1757913955676,2.57569425,244.07,244.06,4.09720337]
["bitfinex","SOLUSD",1757913956783,2.57569425,244.07,244.03,0.71]
["bitfinex","SOLUSD",1757913956975,1.54982925,244.05,244.01,4.80819269]
["bitfinex","SOLUSD",1757913957302,1.54982925,244.03,244.02,0.71]
["bitfinex","SOLUSD",1757913957514,2.57569425,244.03,244.02,0.71]
["bitfinex","SOLUSD",1757913957703,2.57569425,244.03,244.01,4.09819269]
["bitfinex","SOLUSD",1757913958001,1.025865,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757913962194,1.025865,244.03,244.01,4.80819269]
["bitfinex","SOLUSD",1757913962394,26.7,244.09,244.01,4.09819269]
["bitfinex","SOLUSD",1757913962395,1.025865,244.02,244.01,4.09819269]
["bitfinex","SOLUSD",1757913962590,1.025865,244.04,244.01,14.34367443]
["bitfinex","SOLUSD",1757913962819,1.02606399,244.05,244.01,15.92350368]
["bitfinex","SOLUSD",1757913963015,1.54982925,244.08,244.02,0.71]
["bitfinex","SOLUSD",1757913963216,1.0260463,244.07,244.02,0.71]
["bitfinex","SOLUSD",1757913963414,1.0260463,244.06,244.02,2.25982925]
["bitfinex","SOLUSD",1757913963606,1.54982925,244.09,244.03,15.05249887]
["bitfinex","SOLUSD",1757913963916,1.02598553,244.08,244.04,32.55]
["bitfinex","SOLUSD",1757913964117,1.02598553,244.07,244.05,0.71]
["bitfinex","SOLUSD",1757913964317,1.54982925,244.11,244.05,0.71]
["bitfinex","SOLUSD",1757913964525,1.02592638,244.1,244.05,0.71]
["bitfinex","SOLUSD",1757913964692,1.02592638,244.09,244.05,0.71]
["bitfinex","SOLUSD",1757913964893,1.02592638,244.08,244.05,0.71]
["bitfinex","SOLUSD",1757913965101,1.02592638,244.1,244.05,0.71]
["bitfinex","SOLUSD",1757913965323,1.02592638,244.09,244.05,0.71]
["bitfinex","SOLUSD",1757913965623,1.02592638,244.08,244.06,4.0973531]
["bitfinex","SOLUSD",1757913965839,2.57575563,244.1,244.07,0.71]
["bitfinex","SOLUSD",1757913966001,1.02592638,244.09,244.07,0.71]
["bitfinex","SOLUSD",1757913966203,1.02589525,244.08,244.07,0.71]
["bitfinex","SOLUSD",1757913966418,2.5757245,244.09,244.07,0.71]
["bitfinex","SOLUSD",1757913966611,1.02589525,244.08,244.06,14.34073587]
["bitfinex","SOLUSD",1757913966811,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913967012,1.02590675,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913967213,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913967415,1.0259067,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913967604,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913967806,1.0259067,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913968005,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913968214,1.02590666,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913968413,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913968608,1.02590661,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913968815,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913969022,1.02590666,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913969230,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913969407,1.02590666,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913969606,1.54982925,244.09,244.06,15.05073587]
["bitfinex","SOLUSD",1757913969607,1.02590666,244.07,244.06,15.05073587]
["bitfinex","SOLUSD",1757913969807,1.02590666,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913970008,1.02590666,244.07,244.06,15.05073587]
["bitfinex","SOLUSD",1757913970209,1.02590666,244.08,244.06,15.05073587]
["bitfinex","SOLUSD",1757913970529,0.06,244.12,244.07,1.54982925]
["bitfinex","SOLUSD",1757913970705,0.06,244.12,244.08,1.54982925]
["bitfinex","SOLUSD",1757913971029,0.06,244.12,244.09,31.84]
["bitfinex","SOLUSD",1757913971207,0.06,244.12,244.09,32.55]
["bitfinex","SOLUSD",1757913971414,0.06,244.12,244.1,0.71]
["bitfinex","SOLUSD",1757913971726,0.06,244.12,244.11,4.09651386]
["bitfinex","SOLUSD",1757913972231,0.06,244.12,244.11,4.80651386]
["bitfinex","SOLUSD",1757913973344,1e-08,244.12,244.11,4.80651386]
["bitfinex","SOLUSD",1757913973635,1e-08,244.15,244.11,28.64339253]
["bitfinex","SOLUSD",1757913973814,1e-08,244.15,244.14,1.54982925]
["bitfinex","SOLUSD",1757913974018,1e-08,244.15,244.14,33.38982925]
["bitfinex","SOLUSD",1757913974209,1e-08,244.15,244.14,34.09982925]
["bitfinex","SOLUSD",1757913974933,1e-08,244.15,244.14,32.55]
["bitfinex","SOLUSD",1757913975734,1e-08,244.15,244.14,36.64601048]
["bitfinex","SOLUSD",1757913976230,1e-08,244.15,244.14,38.19583973]
["bitfinex","SOLUSD",1757913977131,1e-08,244.15,244.14,4.80601048]
["bitfinex","SOLUSD",1757913977338,1e-08,244.15,244.14,36.64601048]
["bitfinex","SOLUSD",1757913978315,1e-08,244.15,244.14,38.19583973]
["bitfinex","SOLUSD",1757913979906,1e-08,244.15,244.14,51.79143374]
["bitfinex","SOLUSD",1757913980129,1e-08,244.15,244.14,50.24160449]
["bitfinex","SOLUSD",1757913980450,1e-08,244.15,244.14,51.79143374]
["bitfinex","SOLUSD",1757913980626,1e-08,244.15,244.14,50.24160449]
["bitfinex","SOLUSD",1757913980828,1e-08,244.15,244.14,51.79143374]
["bitfinex","SOLUSD",1757913981530,1e-08,244.15,244.14,53.43296447]
["bitfinex","SOLUSD",1757913981847,1e-08,244.15,244.14,50.24160449]
["bitfinex","SOLUSD",1757913982033,1e-08,244.15,244.14,51.79143374]
["bitfinex","SOLUSD",1757913983711,1e-08,244.15,244.14,6.35583973]
["bitfinex","SOLUSD",1757913983948,1e-08,244.15,244.14,64.17583973]
["bitfinex","SOLUSD",1757913984348,1e-08,244.15,244.14,62.62601048]
["bitfinex","SOLUSD",1757913987237,1e-08,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757913987437,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757913987744,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757913987917,1e-08,244.15,244.14,39.04486129]
["bitfinex","SOLUSD",1757913989138,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757913989329,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757913989531,1e-08,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757913989839,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757913991246,1e-08,244.15,244.13,4.12617826]
["bitfinex","SOLUSD",1757913991452,1e-08,244.15,244.14,0.71]
["bitfinex","SOLUSD",1757913991755,1e-08,244.15,244.14,32.53]
["bitfinex","SOLUSD",1757913992624,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757913993135,1e-08,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757913993334,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757913994432,1e-08,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757913994656,1e-08,244.15,244.14,31.82]
["bitfinex","SOLUSD",1757913996833,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757913997941,3.13885082,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757913998547,2.41885082,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914000643,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914001225,1e-08,244.15,244.13,0.03]
["bitfinex","SOLUSD",1757914001426,1e-08,244.15,244.14,31.82]
["bitfinex","SOLUSD",1757914003546,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914004049,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757914004846,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914005846,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757914006732,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914010029,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757914010447,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914010935,1e-08,244.15,244.14,36.62601048]
["bitfinex","SOLUSD",1757914011346,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914011844,1e-08,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757914012048,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914013332,1e-08,244.15,244.14,4.09601048]
["bitfinex","SOLUSD",1757914013532,1e-08,244.15,244.14,35.91601048]
["bitfinex","SOLUSD",1757914015555,2.41885082,244.15,244.06,28.41885081]
["bitfinex","SOLUSD",1757914015771,2.41885081,244.07,244.01,0.03]
["bitfinex","SOLUSD",1757914016070,2.41885081,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914016451,6.72555472,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914016960,10.49867538,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914017163,11.12892932,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914018640,6.82222541,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914019341,6.82222541,244.02,243.98,0.03]
["bitfinex","SOLUSD",1757914019643,8.6166718,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757914020062,6.19782099,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757914020238,8.6166718,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757914021164,5.17880627,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757914024550,18.77440028,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757914024950,22.21226581,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757914025270,39.59559401,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914025456,76.95329563,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914025659,79.69461631,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914025970,77.2757655,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914026267,78.91965741,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914026442,82.34630826,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914026646,94.64903258,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914026845,88.78353092,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914027462,91.20238173,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914027768,2.41885081,243.93,243.92,0.2]
["bitfinex","SOLUSD",1757914027968,5.16017149,243.93,243.92,0.2]
["bitfinex","SOLUSD",1757914029554,18.7557655,243.93,243.92,0.2]
["bitfinex","SOLUSD",1757914029752,20.39999528,243.93,243.92,0.2]
["bitfinex","SOLUSD",1757914030171,20.39999528,243.93,243.9,0.2]
["bitfinex","SOLUSD",1757914030172,39.59559401,243.91,243.9,0.2]
["bitfinex","SOLUSD",1757914030374,13.59559401,243.9,243.89,0.2]
["bitfinex","SOLUSD",1757914030560,13.59559401,243.86,243.83,0.03]
["bitfinex","SOLUSD",1757914030766,48.79691469,243.86,243.83,0.03]
["bitfinex","SOLUSD",1757914031072,51.2157655,243.86,243.83,0.03]
["bitfinex","SOLUSD",1757914031266,52.8604009,243.86,243.83,0.03]
["bitfinex","SOLUSD",1757914034364,39.59559401,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757914034565,44.7557655,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757914034782,31.16017149,243.84,243.83,0.74]
["bitfinex","SOLUSD",1757914035290,28.74132068,243.84,243.83,0.74]
["bitfinex","SOLUSD",1757914036081,3.40563548,243.93,243.84,26.0]
["bitfinex","SOLUSD",1757914036290,4.10147509,243.88,243.85,0.74]
["bitfinex","SOLUSD",1757914036469,2.41885081,243.91,243.85,0.74]
["bitfinex","SOLUSD",1757914036783,2.41885081,243.9,243.86,4.10071352]
["bitfinex","SOLUSD",1757914037072,2.41885081,243.9,243.87,0.71]
["bitfinex","SOLUSD",1757914038080,2.7218508,243.93,243.87,3.12885081]
["bitfinex","SOLUSD",1757914038251,2.7218508,243.96,243.88,3.12885081]
["bitfinex","SOLUSD",1757914038454,2.7218508,243.95,243.89,3.12885081]
["bitfinex","SOLUSD",1757914038681,5.14070161,243.94,243.9,0.71]
["bitfinex","SOLUSD",1757914038858,2.41885081,243.91,243.9,0.71]
["bitfinex","SOLUSD",1757914039373,2.41885081,243.91,243.9,4.80999583]
["bitfinex","SOLUSD",1757914039561,2.41885081,243.92,243.9,4.80999583]
["bitfinex","SOLUSD",1757914039767,5.14070161,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757914039961,2.41885081,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757914040161,2.7218508,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757914040362,2.7218508,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757914040680,2.41885081,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757914040877,2.41885081,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757914041085,5.14070161,243.94,243.92,4.80970482]
["bitfinex","SOLUSD",1757914041276,2.41885081,243.94,243.93,0.71]
["bitfinex","SOLUSD",1757914041969,2.41885081,243.94,243.88,0.71]
["bitfinex","SOLUSD",1757914042167,2.41885081,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757914042483,5.14070161,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757914042690,2.41885081,243.93,243.88,0.71]
["bitfinex","SOLUSD",1757914042887,2.7218508,243.92,243.89,4.10020911]
["bitfinex","SOLUSD",1757914043062,2.7218508,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757914043267,2.7218508,243.92,243.89,4.10020911]
["bitfinex","SOLUSD",1757914043466,2.7218508,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757914044163,2.41885081,243.91,243.85,26.03]
["bitfinex","SOLUSD",1757914044363,5.14070161,243.9,243.85,0.03]
["bitfinex","SOLUSD",1757914044569,2.7218508,243.89,243.85,4.130832]
["bitfinex","SOLUSD",1757914044770,2.7218508,243.89,243.86,0.71]
["bitfinex","SOLUSD",1757914044970,2.7218508,243.9,243.87,4.10054537]
["bitfinex","SOLUSD",1757914045193,2.7218508,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757914045376,2.7218508,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757914045577,2.7218508,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757914045883,2.7218508,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757914046086,2.7218508,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757914046285,2.7218508,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757914046469,2.7218508,243.91,243.88,0.71]
["bitfinex","SOLUSD",1757914046661,2.7218508,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757914046867,2.7218508,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757914047088,2.7218508,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757914047289,2.7218508,243.9,243.89,4.81020911]
["bitfinex","SOLUSD",1757914047500,5.14070161,243.9,243.87,4.10040046]
["bitfinex","SOLUSD",1757914047699,2.7218508,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757914049394,1.55193128,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757914049602,1.55193128,243.91,243.89,4.81020911]
["bitfinex","SOLUSD",1757914049772,4.27378208,243.91,243.9,0.71]
["bitfinex","SOLUSD",1757914050106,1.55193128,243.91,243.9,0.71]
["bitfinex","SOLUSD",1757914050296,4.27378208,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757914050594,1.55193128,243.91,243.9,0.71]
["bitfinex","SOLUSD",1757914050798,4.2801855,243.91,243.9,0.71]
["bitfinex","SOLUSD",1757914051098,4.2801855,243.91,243.88,0.71]
["bitfinex","SOLUSD",1757914051301,3.40563548,243.96,243.89,2.26193128]
["bitfinex","SOLUSD",1757914051472,1.55193128,243.94,243.9,0.71]
["bitfinex","SOLUSD",1757914051975,1.55193128,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757914052371,54.92563548,244.0,243.85,4.13088168]
["bitfinex","SOLUSD",1757914052372,1.55193128,243.92,243.85,4.13088168]
["bitfinex","SOLUSD",1757914052569,26.0,243.95,243.85,4.84088168]
["bitfinex","SOLUSD",1757914052570,1.55193128,243.87,243.85,4.84088168]
["bitfinex","SOLUSD",1757914052790,1.55193128,243.89,243.86,0.71]
["bitfinex","SOLUSD",1757914052986,1.55193128,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1757914053398,1.55193128,243.89,243.88,4.81037723]
["bitfinex","SOLUSD",1757914054280,29.40563548,243.95,243.88,4.81037723]
["bitfinex","SOLUSD",1757914054495,1.55193128,243.89,243.88,4.81037723]
["bitfinex","SOLUSD",1757914055772,1.55193128,243.89,243.85,4.84087724]
["bitfinex","SOLUSD",1757914056083,1.55193128,243.87,243.86,0.71]
["bitfinex","SOLUSD",1757914057095,1.55193128,243.87,243.86,4.81071352]
["bitfinex","SOLUSD",1757914058002,1.55193128,243.88,243.86,15.06249733]
["bitfinex","SOLUSD",1757914058298,1.55193128,243.88,243.87,0.71]
["bitfinex","SOLUSD",1757914059283,1.55193128,243.88,243.87,4.81054537]
["bitfinex","SOLUSD",1757914061299,1.55193128,243.88,243.86,10.25178381]
["bitfinex","SOLUSD",1757914062103,1.55193128,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914063291,2.75523832,243.87,243.85,0.03]
["bitfinex","SOLUSD",1757914063620,0.06,243.9,243.86,0.68]
["bitfinex","SOLUSD",1757914063785,2.75516794,243.89,243.86,0.68]
["bitfinex","SOLUSD",1757914063982,2.75516794,243.88,243.86,0.68]
["bitfinex","SOLUSD",1757914064291,2.75516794,243.87,243.86,4.78071352]
["bitfinex","SOLUSD",1757914066282,0.06,243.9,243.86,15.03249733]
["bitfinex","SOLUSD",1757914066610,2.75624067,243.89,243.87,0.68]
["bitfinex","SOLUSD",1757914066788,2.75624067,243.88,243.87,0.68]
["bitfinex","SOLUSD",1757914068414,2.75624067,243.88,243.87,4.78054537]
["bitfinex","SOLUSD",1757914069206,0.06,243.9,243.87,16.58384008]
["bitfinex","SOLUSD",1757914069395,2.75820184,243.89,243.88,0.68]
["bitfinex","SOLUSD",1757914069588,0.06,243.9,243.88,0.68]
["bitfinex","SOLUSD",1757914070293,0.06,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757914070783,0.06,243.9,243.89,4.78020911]
["bitfinex","SOLUSD",1757914071825,0.06,243.9,243.85,0.03]
["bitfinex","SOLUSD",1757914071826,2.26193128,243.9,243.85,0.03]
["bitfinex","SOLUSD",1757914072019,1.55193128,243.87,243.85,0.03]
["bitfinex","SOLUSD",1757914072411,0.71,243.9,243.87,0.03]
["bitfinex","SOLUSD",1757914072739,0.06,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914073529,1.61193128,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914074126,0.06,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914074332,1.61193128,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914075113,0.06,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914076835,1.61193128,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914080642,2.31193128,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914080947,1.61193128,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914081316,2.82590248,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914081516,4.37783376,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914083940,2.82590248,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914084243,5.07783376,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914084444,8.52063062,243.88,243.87,0.03]
["bitfinex","SOLUSD",1757914084648,3.52590248,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914084824,1.55193128,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914085020,4.31783376,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914085958,2.76590248,243.86,243.85,0.75]
["bitfinex","SOLUSD",1757914086326,0.06,243.88,243.86,4.10071352]
["bitfinex","SOLUSD",1757914086544,2.76537489,243.87,243.86,4.10071352]
["bitfinex","SOLUSD",1757914086724,2.76537489,243.87,243.86,6.3726448]
["bitfinex","SOLUSD",1757914086932,0.06,243.88,243.86,6.3726448]
["bitfinex","SOLUSD",1757914087130,0.06,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757914087359,2.82540579,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757914088732,2.82540579,243.88,243.87,4.82054537]
["bitfinex","SOLUSD",1757914089129,3.45768749,243.96,243.87,37.12656694]
["bitfinex","SOLUSD",1757914089333,2.76476409,243.99,243.95,1.55193128]
["bitfinex","SOLUSD",1757914089565,0.06,244.01,243.96,0.56]
["bitfinex","SOLUSD",1757914089866,0.06,244.01,243.97,26.56]
["bitfinex","SOLUSD",1757914090231,0.06,244.01,243.98,1.55193128]
["bitfinex","SOLUSD",1757914090569,0.06,244.01,243.97,26.0]
["bitfinex","SOLUSD",1757914090732,0.75,244.01,243.98,4.09869661]
["bitfinex","SOLUSD",1757914090923,0.69,244.0,243.98,4.09869661]
["bitfinex","SOLUSD",1757914092062,0.69,243.99,243.98,4.09869661]
["bitfinex","SOLUSD",1757914092658,0.69,243.99,243.95,14.34720228]
["bitfinex","SOLUSD",1757914092855,1.61193128,244.01,243.95,14.34720228]
["bitfinex","SOLUSD",1757914093030,0.06,244.01,243.97,1.55193128]
["bitfinex","SOLUSD",1757914093431,0.06,244.04,243.98,60.06]
["bitfinex","SOLUSD",1757914093658,0.06,244.04,244.03,1.55193128]
["bitfinex","SOLUSD",1757914094549,0.06,244.04,244.02,1.55193128]
["bitfinex","SOLUSD",1757914094735,0.06,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757914095857,0.06,244.04,244.03,5.6497881]
["bitfinex","SOLUSD",1757914099737,0.06,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757914101137,0.06,244.04,244.03,5.6497881]
["bitfinex","SOLUSD",1757914102131,0.06,244.06,244.03,16.45443015]
["bitfinex","SOLUSD",1757914102338,1e-08,244.06,244.05,1.55193128]
["bitfinex","SOLUSD",1757914102837,1e-08,244.06,244.05,2.11193128]
["bitfinex","SOLUSD",1757914103035,1e-08,244.06,244.05,28.11193128]
["bitfinex","SOLUSD",1757914103274,1e-08,244.06,244.05,32.20945227]
["bitfinex","SOLUSD",1757914103438,1e-08,244.06,244.05,30.65752099]
["bitfinex","SOLUSD",1757914103639,1e-08,244.06,244.05,32.20945227]
["bitfinex","SOLUSD",1757914103861,1e-08,244.06,244.05,30.65752099]
["bitfinex","SOLUSD",1757914104067,1e-08,244.06,244.05,32.20945227]
["bitfinex","SOLUSD",1757914105449,1e-08,244.06,244.05,45.80504628]
["bitfinex","SOLUSD",1757914107763,1e-08,244.06,244.05,46.67254676]
["bitfinex","SOLUSD",1757914108562,1e-08,244.09,244.05,56.91634925]
["bitfinex","SOLUSD",1757914108861,1e-08,244.09,244.08,28.41943176]
["bitfinex","SOLUSD",1757914109249,1e-08,244.13,244.09,26.0]
["bitfinex","SOLUSD",1757914109453,1e-08,244.13,244.12,2.41943176]
["bitfinex","SOLUSD",1757914109975,1e-08,244.13,244.12,28.97943176]
["bitfinex","SOLUSD",1757914110773,1e-08,244.13,244.12,32.51577781]
["bitfinex","SOLUSD",1757914111652,1e-08,244.13,244.12,63.45634605]
["bitfinex","SOLUSD",1757914112678,1e-08,244.13,244.12,63.41634605]
["bitfinex","SOLUSD",1757914112858,0.69000001,244.13,244.12,63.41634605]
["bitfinex","SOLUSD",1757914113151,1e-08,244.13,244.12,63.41634605]
["bitfinex","SOLUSD",1757914115281,1e-08,244.13,244.12,66.39577781]
["bitfinex","SOLUSD",1757914115467,1e-08,244.13,244.12,65.83577781]
["bitfinex","SOLUSD",1757914115667,0.69000001,244.13,244.12,63.37634605]
["bitfinex","SOLUSD",1757914116480,1e-08,244.13,244.12,63.37634605]
["bitfinex","SOLUSD",1757914116692,0.69000001,244.13,244.12,63.37634605]
["bitfinex","SOLUSD",1757914116988,1e-08,244.13,244.12,65.79577781]
["bitfinex","SOLUSD",1757914117875,0.69000001,244.13,244.12,63.37634605]
["bitfinex","SOLUSD",1757914118178,0.69000001,244.13,244.12,4.09634605]
["bitfinex","SOLUSD",1757914118392,0.69000001,244.13,244.12,37.31634605]
["bitfinex","SOLUSD",1757914119264,0.69000001,244.13,244.12,4.09634605]
["bitfinex","SOLUSD",1757914119452,0.69000001,244.13,244.12,37.29634605]
["bitfinex","SOLUSD",1757914122155,0.69000001,244.13,244.07,14.34014831]
["bitfinex","SOLUSD",1757914122477,0.69000001,244.13,244.08,33.16]
["bitfinex","SOLUSD",1757914122478,0.7,244.12,244.08,33.16]
["bitfinex","SOLUSD",1757914122778,0.7,244.11,244.08,33.16]
["bitfinex","SOLUSD",1757914123078,0.7,244.1,244.08,33.16]
["bitfinex","SOLUSD",1757914123976,1e-08,244.13,244.08,33.16]
["bitfinex","SOLUSD",1757914124185,1e-08,244.13,244.09,14.33897332]
["bitfinex","SOLUSD",1757914124390,0.7,244.12,244.1,33.14]
["bitfinex","SOLUSD",1757914124569,0.7,244.11,244.1,33.14]
["bitfinex","SOLUSD",1757914125081,0.70000001,244.13,244.1,33.14]
["bitfinex","SOLUSD",1757914125776,0.70000001,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914125987,0.70000001,244.13,244.12,33.13]
["bitfinex","SOLUSD",1757914126488,1e-08,244.13,244.12,37.22634605]
["bitfinex","SOLUSD",1757914127380,0.70000001,244.13,244.12,37.22634605]
["bitfinex","SOLUSD",1757914128973,3.11943177,244.13,244.12,37.22634605]
["bitfinex","SOLUSD",1757914133573,0.70000001,244.13,244.12,37.22634605]
["bitfinex","SOLUSD",1757914133964,0.70000001,244.13,244.12,4.12634605]
["bitfinex","SOLUSD",1757914134165,0.70000001,244.13,244.12,37.10634605]
["bitfinex","SOLUSD",1757914135486,1e-08,244.13,244.12,37.10634605]
["bitfinex","SOLUSD",1757914135883,0.70000001,244.13,244.12,37.10634605]
["bitfinex","SOLUSD",1757914136397,1e-08,244.13,244.12,37.10634605]
["bitfinex","SOLUSD",1757914137381,0.70000001,244.13,244.12,37.10634605]
["bitfinex","SOLUSD",1757914138069,0.70000001,244.13,244.12,37.04634605]
["bitfinex","SOLUSD",1757914141679,0.70000001,244.13,244.12,37.00634605]
["bitfinex","SOLUSD",1757914142591,1e-08,244.13,244.12,37.00634605]
["bitfinex","SOLUSD",1757914143902,0.70000001,244.13,244.12,37.00634605]
["bitfinex","SOLUSD",1757914145090,1e-08,244.13,244.12,4.12634605]
["bitfinex","SOLUSD",1757914145292,0.70000001,244.13,244.12,36.94634605]
["bitfinex","SOLUSD",1757914146898,3.11943177,244.13,244.12,4.12634605]
["bitfinex","SOLUSD",1757914147089,3.11943177,244.13,244.12,36.92634605]
["bitfinex","SOLUSD",1757914148203,0.70000001,244.13,244.12,36.92634605]
["bitfinex","SOLUSD",1757914148499,3.11943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914152815,16.71502578,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914157614,14.29559402,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914157808,49.37502578,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914158711,51.01803989,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914160797,2.41943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914162817,3.07943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914163909,16.67502578,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914164114,3.07943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914164320,29.07943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914166530,28.41943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914167018,29.07943177,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914167929,28.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914169611,2.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914169918,28.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914171040,1e-08,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914171329,1.54946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914175335,2.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914176333,0.66000001,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914176530,2.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914176725,0.66000001,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914177036,2.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914180030,28.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914180222,26.66000001,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914180532,1.54946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914182337,1e-08,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914182513,1.54946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914182713,2.20946268,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914185039,15.80505669,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914189026,46.69559402,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914189225,48.24505669,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914193349,51.69312346,244.13,244.12,0.03]
["bitfinex","SOLUSD",1757914196157,39.59559401,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914196358,73.48505668,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914196533,74.15505668,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914196850,75.79820577,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914199558,75.77820577,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914199753,33.96314909,244.1,244.09,0.59]
["bitfinex","SOLUSD",1757914199956,35.51261176,244.1,244.09,0.59]
["bitfinex","SOLUSD",1757914200138,3.19261176,244.1,244.09,0.59]
["bitfinex","SOLUSD",1757914201566,3.19261176,244.1,244.09,4.12684952]
["bitfinex","SOLUSD",1757914201863,3.19261176,244.1,244.09,4.68684952]
["bitfinex","SOLUSD",1757914202258,1.54946267,244.12,244.09,14.92897332]
["bitfinex","SOLUSD",1757914202565,1.54946267,244.12,244.1,0.56]
["bitfinex","SOLUSD",1757914203664,1.54946267,244.11,244.1,4.65668168]
["bitfinex","SOLUSD",1757914204065,1.54946267,244.12,244.1,14.89838589]
["bitfinex","SOLUSD",1757914204248,42.5238025,244.13,244.1,4.09668168]
["bitfinex","SOLUSD",1757914204249,10.2438025,244.13,244.1,4.09668168]
["bitfinex","SOLUSD",1757914204451,1.54946267,244.11,244.1,4.09668168]
["bitfinex","SOLUSD",1757914205636,1.54946267,244.11,244.09,4.12684952]
["bitfinex","SOLUSD",1757914205863,1.54946267,244.1,244.09,4.12684952]
["bitfinex","SOLUSD",1757914206469,2.21946267,244.1,244.09,4.12684952]
["bitfinex","SOLUSD",1757914206662,12.49219583,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914207560,26.08778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914207777,32.28564052,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914207941,26.08778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914208141,52.08778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914208362,84.32778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914209366,52.08778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914209665,84.32778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914211747,83.65778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914212051,82.81832717,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914212250,84.36778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914216265,90.56564052,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914216457,64.56564052,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914217380,58.36778984,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757914218481,26.0,244.06,244.01,0.03]
["bitfinex","SOLUSD",1757914218681,1.54946267,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914218863,33.78946267,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914219063,35.43301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914219260,36.14301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914219466,34.59355418,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914219680,36.14301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914220262,34.59355418,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914220469,35.43301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914221179,33.88355418,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914221482,35.43301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914224790,36.14301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914225566,3.90301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914225767,36.14301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914227186,3.90301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914227490,36.14301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914228490,3.90301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914228691,36.14301685,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914229196,49.73861086,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914229867,58.69277651,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914230886,39.59559401,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914231092,77.01993053,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914231392,77.72993053,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914231691,81.82980343,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914239396,49.58980343,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914239572,81.82980343,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914239773,84.25413439,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757914239977,13.59559401,243.98,243.96,0.03]
["bitfinex","SOLUSD",1757914240191,50.68425593,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914240501,54.13426149,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914240700,26.0,243.94,243.87,0.2]
["bitfinex","SOLUSD",1757914240899,2.42433096,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914241106,34.66433096,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914241980,36.30883114,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914242189,50.59442515,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914242392,53.34330343,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914243490,50.91897247,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914243692,53.34330343,243.88,243.87,0.2]
["bitfinex","SOLUSD",1757914244192,39.59559401,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757914244391,13.59559401,243.84,243.82,0.03]
["bitfinex","SOLUSD",1757914244581,13.59559401,243.84,243.81,0.03]
["bitfinex","SOLUSD",1757914244582,13.59559401,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757914244785,18.76880325,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757914244988,19.45880325,243.82,243.81,0.03]
["bitfinex","SOLUSD",1757914245588,20.66207404,243.82,243.8,0.03]
["bitfinex","SOLUSD",1757914245902,39.59559401,243.8,243.73,0.2]
["bitfinex","SOLUSD",1757914246105,44.76880325,243.8,243.73,0.2]
["bitfinex","SOLUSD",1757914246408,13.59559401,243.79,243.73,0.2]
["bitfinex","SOLUSD",1757914246577,51.68777686,243.79,243.73,0.2]
["bitfinex","SOLUSD",1757914246777,48.5734459,243.79,243.76,4.3023501]
["bitfinex","SOLUSD",1757914247009,60.66433096,243.79,243.78,0.59]
["bitfinex","SOLUSD",1757914247698,28.42433096,243.79,243.78,0.59]
["bitfinex","SOLUSD",1757914247883,1.64524422,243.83,243.78,14.94720731]
["bitfinex","SOLUSD",1757914248200,2.42433096,243.83,243.79,0.56]
["bitfinex","SOLUSD",1757914248397,5.3192918,243.85,243.8,2.42433096]
["bitfinex","SOLUSD",1757914248600,3.45326859,243.96,243.8,2.42433096]
["bitfinex","SOLUSD",1757914248601,34.66433096,243.87,243.81,0.56]
["bitfinex","SOLUSD",1757914248786,2.42433096,243.85,243.81,0.56]
["bitfinex","SOLUSD",1757914248988,2.42433096,243.82,243.79,0.03]
["bitfinex","SOLUSD",1757914249191,2.42433096,243.82,243.79,0.59]
["bitfinex","SOLUSD",1757914249508,2.42433096,243.82,243.8,0.56]
["bitfinex","SOLUSD",1757914249693,2.42433096,243.83,243.81,0.56]
["bitfinex","SOLUSD",1757914249880,2.42433096,243.83,243.79,0.03]
["bitfinex","SOLUSD",1757914249881,2.42433096,243.83,243.82,0.56]
["bitfinex","SOLUSD",1757914250388,5.3192918,243.96,243.82,2.98433096]
["bitfinex","SOLUSD",1757914250592,5.3192918,243.96,243.84,2.42433096]
["bitfinex","SOLUSD",1757914250593,2.42433096,243.91,243.84,2.42433096]
["bitfinex","SOLUSD",1757914250910,13.59559401,243.94,243.85,2.98433096]
["bitfinex","SOLUSD",1757914250911,37.63843032,243.92,243.85,2.98433096]
["bitfinex","SOLUSD",1757914251200,35.21409936,243.92,243.86,2.98433096]
["bitfinex","SOLUSD",1757914251404,35.21409936,243.92,243.87,0.56]
["bitfinex","SOLUSD",1757914251900,35.21409936,243.92,243.88,14.35132031]
["bitfinex","SOLUSD",1757914252102,35.21409936,243.92,243.89,0.56]
["bitfinex","SOLUSD",1757914253686,2.42433096,243.97,243.89,2.98433096]
["bitfinex","SOLUSD",1757914254019,0.06,244.01,243.96,2.42433096]
["bitfinex","SOLUSD",1757914254305,0.06,244.01,243.98,2.42433096]
["bitfinex","SOLUSD",1757914254679,0.06,244.01,244.0,2.42433096]
["bitfinex","SOLUSD",1757914254884,0.06,244.01,244.0,2.98433096]
["bitfinex","SOLUSD",1757914255390,0.06,244.01,244.0,0.56]
["bitfinex","SOLUSD",1757914256299,0.06,244.01,244.0,4.65836065]
["bitfinex","SOLUSD",1757914257408,1e-08,244.01,244.0,7.08269161]
["bitfinex","SOLUSD",1757914258689,1e-08,244.01,244.0,4.65836065]
["bitfinex","SOLUSD",1757914259290,1e-08,244.01,244.0,7.08269161]
["bitfinex","SOLUSD",1757914260007,1e-08,244.04,244.0,17.32859324]
["bitfinex","SOLUSD",1757914260203,1e-08,244.04,244.02,2.42433096]
["bitfinex","SOLUSD",1757914260391,1e-08,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757914260709,2.42433097,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757914261008,13.59559401,244.03,243.89,12.90022329]
["bitfinex","SOLUSD",1757914261318,2.42433096,243.97,243.9,0.56]
["bitfinex","SOLUSD",1757914261529,0.67,243.97,243.87,2.42433096]
["bitfinex","SOLUSD",1757914261692,26.67000001,244.04,243.9,26.56]
["bitfinex","SOLUSD",1757914261889,1e-08,244.04,243.93,2.42433096]
["bitfinex","SOLUSD",1757914262114,2.42433096,244.03,243.94,32.78]
["bitfinex","SOLUSD",1757914262284,2.42433096,244.03,243.94,34.64433096]
["bitfinex","SOLUSD",1757914262495,2.42433096,244.03,243.95,14.90720228]
["bitfinex","SOLUSD",1757914262821,1e-08,244.04,243.96,0.56]
["bitfinex","SOLUSD",1757914263018,2.42433096,244.03,243.96,0.56]
["bitfinex","SOLUSD",1757914263208,1e-08,244.04,243.96,0.56]
["bitfinex","SOLUSD",1757914263411,2.42433096,244.03,243.96,0.56]
["bitfinex","SOLUSD",1757914264614,2.42433097,244.04,243.97,14.34602614]
["bitfinex","SOLUSD",1757914264796,2.42433097,244.04,243.97,14.90602614]
["bitfinex","SOLUSD",1757914266393,2.42433097,244.04,243.97,14.34602614]
["bitfinex","SOLUSD",1757914266589,1e-08,244.04,243.99,14.34485019]
["bitfinex","SOLUSD",1757914266796,1e-08,244.04,244.0,0.56]
["bitfinex","SOLUSD",1757914267196,1e-08,244.04,244.01,0.56]
["bitfinex","SOLUSD",1757914267497,1e-08,244.04,243.99,46.54485019]
["bitfinex","SOLUSD",1757914267897,1e-08,244.04,243.99,47.10485019]
["bitfinex","SOLUSD",1757914268292,2.42433097,244.04,243.99,14.34485019]
["bitfinex","SOLUSD",1757914268530,2.42433096,244.01,243.99,10.24632157]
["bitfinex","SOLUSD",1757914268903,2.42433096,244.02,243.99,10.24632157]
["bitfinex","SOLUSD",1757914269713,3.09433096,244.03,243.99,10.24632157]
["bitfinex","SOLUSD",1757914271425,3.08433096,244.03,243.99,10.24632157]
["bitfinex","SOLUSD",1757914273424,2.42433096,244.03,243.99,10.80632157]
["bitfinex","SOLUSD",1757914274215,2.42433096,244.03,243.99,10.24632157]
["bitfinex","SOLUSD",1757914274722,3.08433096,244.03,243.99,10.24632157]
["bitfinex","SOLUSD",1757914275635,3.08433096,244.02,243.99,10.24632157]
["bitfinex","SOLUSD",1757914275920,2.42433096,244.0,243.96,4.12894889]
["bitfinex","SOLUSD",1757914276127,2.42433096,243.97,243.96,4.12894889]
["bitfinex","SOLUSD",1757914276297,3.08433096,243.97,243.96,4.12894889]
["bitfinex","SOLUSD",1757914276701,3.08433096,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914277845,0.66,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914278126,2.42433096,244.0,243.96,0.59]
["bitfinex","SOLUSD",1757914278300,2.42433096,244.01,243.96,0.03]
["bitfinex","SOLUSD",1757914278507,1e-08,244.04,243.98,2.42433096]
["bitfinex","SOLUSD",1757914279026,1e-08,244.04,243.99,14.34485019]
["bitfinex","SOLUSD",1757914279532,2.42433097,244.04,243.99,14.34485019]
["bitfinex","SOLUSD",1757914279829,2.42433097,244.04,243.99,14.90485019]
["bitfinex","SOLUSD",1757914280316,3.08433097,244.04,243.99,14.34485019]
["bitfinex","SOLUSD",1757914280636,2.42433096,244.01,243.99,14.34485019]
["bitfinex","SOLUSD",1757914280925,2.42433096,244.01,243.96,0.03]
["bitfinex","SOLUSD",1757914280926,3.08433096,244.0,243.96,0.03]
["bitfinex","SOLUSD",1757914281131,2.42433096,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914281517,3.08433096,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914282924,5.50866192,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914283136,19.10425593,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757914285609,26.0,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757914285934,42.01992497,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757914286228,42.67992497,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757914287716,42.67992497,243.94,243.83,4.10121806]
["bitfinex","SOLUSD",1757914287717,13.59559401,243.93,243.83,4.10121806]
["bitfinex","SOLUSD",1757914287920,16.01992497,243.92,243.83,14.35426321]
["bitfinex","SOLUSD",1757914288112,16.67992497,243.92,243.83,14.91426321]
["bitfinex","SOLUSD",1757914289551,16.67992497,243.92,243.8,0.56]
["bitfinex","SOLUSD",1757914289744,15.80845491,243.92,243.8,0.56]
["bitfinex","SOLUSD",1757914290043,47.98845491,243.92,243.8,0.56]
["bitfinex","SOLUSD",1757914291011,46.43559401,243.92,243.79,34.89538798]
["bitfinex","SOLUSD",1757914291237,47.98845491,243.92,243.84,0.56]
["bitfinex","SOLUSD",1757914291421,47.98845491,243.92,243.85,4.10088168]
["bitfinex","SOLUSD",1757914292435,26.0,243.89,243.83,4.10106]
["bitfinex","SOLUSD",1757914292611,1.5528609,243.84,243.83,4.10106]
["bitfinex","SOLUSD",1757914293826,1.5528609,243.84,243.81,14.35535634]
["bitfinex","SOLUSD",1757914294023,1.5528609,243.83,243.81,14.35535634]
["bitfinex","SOLUSD",1757914294746,1.5528609,243.84,243.82,0.56]
["bitfinex","SOLUSD",1757914296342,1.5528609,243.84,243.79,0.03]
["bitfinex","SOLUSD",1757914296642,32.18,243.92,243.8,2.1128609]
["bitfinex","SOLUSD",1757914296943,32.18,243.92,243.82,1.5528609]
["bitfinex","SOLUSD",1757914297249,1.5528609,243.9,243.83,2.1128609]
["bitfinex","SOLUSD",1757914297547,1.5528609,243.9,243.84,0.56]
["bitfinex","SOLUSD",1757914298242,1.5528609,243.89,243.82,1.5528609]
["bitfinex","SOLUSD",1757914298441,1.5528609,243.88,243.83,14.35426321]
["bitfinex","SOLUSD",1757914298644,1.5528609,243.88,243.83,14.91426321]
["bitfinex","SOLUSD",1757914299351,1.5528609,243.88,243.83,14.35426321]
["bitfinex","SOLUSD",1757914299650,1.5528609,243.88,243.84,0.56]
["bitfinex","SOLUSD",1757914300442,1.5528609,243.88,243.85,14.3530859]
["bitfinex","SOLUSD",1757914301223,1.5528609,243.87,243.85,14.3530859]
["bitfinex","SOLUSD",1757914301430,2.2428609,243.87,243.85,14.3530859]
["bitfinex","SOLUSD",1757914301841,1.5528609,243.87,243.85,14.3530859]
["bitfinex","SOLUSD",1757914302642,1.5528609,243.87,243.82,14.35485193]
["bitfinex","SOLUSD",1757914302859,1.5528609,243.87,243.82,14.91485193]
["bitfinex","SOLUSD",1757914303353,1.5528609,243.87,243.83,0.56]
["bitfinex","SOLUSD",1757914304151,1.5528609,243.87,243.82,14.35485193]
["bitfinex","SOLUSD",1757914304349,1.5528609,243.87,243.82,14.91485193]
["bitfinex","SOLUSD",1757914304538,1.5528609,243.86,243.82,10.25346567]
["bitfinex","SOLUSD",1757914307041,1.5528609,243.87,243.83,0.56]
["bitfinex","SOLUSD",1757914307246,1.5528609,243.88,243.84,0.56]
["bitfinex","SOLUSD",1757914307442,1.5528609,243.89,243.85,0.56]
["bitfinex","SOLUSD",1757914307646,1.5528609,243.88,243.82,10.25346567]
["bitfinex","SOLUSD",1757914307843,1.5528609,243.87,243.82,14.35485193]
["bitfinex","SOLUSD",1757914308138,1.5528609,243.87,243.82,14.91485193]
["bitfinex","SOLUSD",1757914308452,1.5528609,243.87,243.83,0.56]
["bitfinex","SOLUSD",1757914309370,1.5528609,243.87,243.84,14.35367453]
["bitfinex","SOLUSD",1757914310541,1.5528609,243.88,243.84,14.35367453]
["bitfinex","SOLUSD",1757914311458,1.5528609,243.87,243.84,14.35367453]
["bitfinex","SOLUSD",1757914311867,1.5528609,243.86,243.84,14.35367453]
["bitfinex","SOLUSD",1757914312169,2.2428609,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757914312470,1.5528609,243.85,243.84,4.10104986]
["bitfinex","SOLUSD",1757914313960,0.69,243.91,243.84,0.56]
["bitfinex","SOLUSD",1757914314346,1.5528609,243.89,243.84,0.56]
["bitfinex","SOLUSD",1757914314547,1.5528609,243.9,243.85,0.56]
["bitfinex","SOLUSD",1757914315361,0.69,243.91,243.86,14.35249733]
["bitfinex","SOLUSD",1757914315561,1.5528609,243.91,243.86,14.91249733]
["bitfinex","SOLUSD",1757914315942,1.5528609,243.91,243.87,0.56]
["bitfinex","SOLUSD",1757914316146,2.3028609,243.92,243.87,0.56]
["bitfinex","SOLUSD",1757914316344,0.06,243.92,243.87,0.56]
["bitfinex","SOLUSD",1757914316550,0.06,243.92,243.88,0.56]
["bitfinex","SOLUSD",1757914316745,0.06,243.92,243.89,0.56]
["bitfinex","SOLUSD",1757914316951,0.06,243.95,243.9,0.56]
["bitfinex","SOLUSD",1757914317249,0.06,243.95,243.91,0.56]
["bitfinex","SOLUSD",1757914317566,0.06,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914317765,0.06,243.95,243.93,0.56]
["bitfinex","SOLUSD",1757914318143,0.06,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914318362,2.2728609,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914319263,1.6128609,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914319774,1.5528609,243.93,243.92,14.34896687]
["bitfinex","SOLUSD",1757914319958,2.2128609,243.93,243.92,14.34896687]
["bitfinex","SOLUSD",1757914321463,1.5528609,243.93,243.92,14.34896687]
["bitfinex","SOLUSD",1757914321646,0.06,243.94,243.92,14.90896687]
["bitfinex","SOLUSD",1757914321970,0.06,243.94,243.93,0.56]
["bitfinex","SOLUSD",1757914322277,0.06,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914323557,2.2728609,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914323758,1.5528609,243.93,243.92,14.34896687]
["bitfinex","SOLUSD",1757914324574,1.6128609,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914325073,1.6128609,243.94,243.92,10.24926205]
["bitfinex","SOLUSD",1757914326851,0.06,243.94,243.92,10.24926205]
["bitfinex","SOLUSD",1757914327053,0.06,243.94,243.92,10.80926205]
["bitfinex","SOLUSD",1757914327250,0.06,243.94,243.92,10.24926205]
["bitfinex","SOLUSD",1757914328973,1e-08,243.94,243.92,10.80926205]
["bitfinex","SOLUSD",1757914329655,1e-08,243.94,243.92,10.24926205]
["bitfinex","SOLUSD",1757914332957,1e-08,243.94,243.92,10.80926205]
["bitfinex","SOLUSD",1757914333654,1e-08,243.94,243.93,0.56]
["bitfinex","SOLUSD",1757914335085,1e-08,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757914336386,0.70000001,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757914336587,1e-08,243.94,243.93,4.09953675]
["bitfinex","SOLUSD",1757914337774,1e-08,243.94,243.92,14.37896687]
["bitfinex","SOLUSD",1757914337980,0.70000001,243.94,243.92,14.37896687]
["bitfinex","SOLUSD",1757914338692,1e-08,243.94,243.92,14.37896687]
["bitfinex","SOLUSD",1757914339291,1e-08,243.94,243.92,10.27926205]
["bitfinex","SOLUSD",1757914340778,0.7,243.93,243.92,10.27926205]
["bitfinex","SOLUSD",1757914340979,0.7,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914341187,2.2528609,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914341386,15.84845491,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914341778,44.59902527,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914342486,76.71902527,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914343596,44.59902527,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914343775,76.71902527,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914346708,80.15199517,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914349788,81.02507288,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914349982,55.02507288,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914350189,51.59210298,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914350875,55.04031559,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914351883,51.59210298,243.93,243.92,0.03]
["bitfinex","SOLUSD",1757914352200,51.59210298,243.93,243.89,0.03]
["bitfinex","SOLUSD",1757914352201,39.59559401,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914352374,76.89210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914352583,77.59210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914353174,80.8405289,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914354391,75.16616437,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914354591,76.89210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914354800,77.60210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914355099,50.89210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914355296,37.29650897,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914357291,38.00650897,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914357487,51.60210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914358585,81.05053152,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914362502,77.60210298,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914363107,52.80537377,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914363304,56.92139478,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757914373618,56.92139478,243.9,243.86,0.03]
["bitfinex","SOLUSD",1757914373619,39.59559401,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757914373917,39.59559401,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914374106,76.87210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914374619,77.53210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914377623,37.27650897,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914377809,31.17650897,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914378208,5.17650897,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914378811,5.17650897,243.83,243.82,4.69138626]
["bitfinex","SOLUSD",1757914379397,2.75057036,243.83,243.82,4.69138626]
["bitfinex","SOLUSD",1757914379719,2.42593861,243.84,243.82,4.69138626]
["bitfinex","SOLUSD",1757914380030,2.42593861,243.83,243.82,4.13138626]
["bitfinex","SOLUSD",1757914380399,2.75057036,243.84,243.82,4.69138626]
["bitfinex","SOLUSD",1757914381925,48.12153262,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914382126,51.55210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914382636,54.99420829,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914384325,51.55210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914388404,16.34616437,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914388604,51.53210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914388806,50.85210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914389104,44.77210298,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914389309,5.17650897,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914389513,2.42593861,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914389723,5.17650897,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914390321,2.42593861,243.83,243.82,0.59]
["bitfinex","SOLUSD",1757914390518,5.17650897,243.84,243.82,4.69138626]
["bitfinex","SOLUSD",1757914390739,2.42593861,243.84,243.83,0.56]
["bitfinex","SOLUSD",1757914392032,2.42593861,243.84,243.83,4.66121806]
["bitfinex","SOLUSD",1757914392331,5.17650897,243.85,243.83,4.10121806]
["bitfinex","SOLUSD",1757914392628,132.56,243.86,243.84,0.56]
["bitfinex","SOLUSD",1757914392629,2.48593861,243.86,243.84,0.56]
["bitfinex","SOLUSD",1757914392830,2.42593861,243.85,243.83,14.35426321]
["bitfinex","SOLUSD",1757914393019,2.42593861,243.84,243.83,14.91426321]
["bitfinex","SOLUSD",1757914393334,0.06,243.86,243.83,14.91426321]
["bitfinex","SOLUSD",1757914393508,0.06,243.86,243.84,0.56]
["bitfinex","SOLUSD",1757914394624,0.06,243.86,243.85,0.56]
["bitfinex","SOLUSD",1757914394822,2.48593861,243.86,243.85,0.56]
["bitfinex","SOLUSD",1757914396034,2.48593861,243.86,243.83,10.81304515]
["bitfinex","SOLUSD",1757914396226,2.48593861,243.86,243.84,0.56]
["bitfinex","SOLUSD",1757914396536,2.48593861,243.86,243.85,4.10088168]
["bitfinex","SOLUSD",1757914396830,0.06,243.86,243.85,4.66088168]
["bitfinex","SOLUSD",1757914400716,0.06,243.89,243.85,14.9130859]
["bitfinex","SOLUSD",1757914400917,0.06,243.89,243.86,0.56]
["bitfinex","SOLUSD",1757914401338,0.06,243.89,243.87,0.56]
["bitfinex","SOLUSD",1757914401707,0.06,243.89,243.88,0.56]
["bitfinex","SOLUSD",1757914403345,0.06,243.89,243.86,0.56]
["bitfinex","SOLUSD",1757914403636,0.06,243.89,243.87,0.56]
["bitfinex","SOLUSD",1757914403831,0.06,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1757914405220,0.06,243.89,243.87,4.10054537]
["bitfinex","SOLUSD",1757914406745,0.06,243.89,243.85,10.25220422]
["bitfinex","SOLUSD",1757914406746,2.48593861,243.89,243.85,14.3530859]
["bitfinex","SOLUSD",1757914407056,2.48593861,243.89,243.85,14.9130859]
["bitfinex","SOLUSD",1757914407521,2.48593861,243.89,243.85,14.3530859]
["bitfinex","SOLUSD",1757914407840,0.06,243.89,243.86,0.56]
["bitfinex","SOLUSD",1757914408644,0.06,243.89,243.87,4.10054537]
["bitfinex","SOLUSD",1757914409845,0.06,243.89,243.85,14.3830859]
["bitfinex","SOLUSD",1757914410046,0.06,243.89,243.85,14.9430859]
["bitfinex","SOLUSD",1757914411850,1.55244734,243.87,243.85,14.3830859]
["bitfinex","SOLUSD",1757914412147,0.68,243.86,243.85,14.3830859]
["bitfinex","SOLUSD",1757914413323,1.55244734,243.87,243.85,0.03]
["bitfinex","SOLUSD",1757914414152,0.68,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914414153,2.23244734,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914414620,1.61244734,243.89,243.85,0.03]
["bitfinex","SOLUSD",1757914414827,2.29244734,243.89,243.85,0.03]
["bitfinex","SOLUSD",1757914415251,2.23244734,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914415931,2.23244734,243.87,243.85,0.03]
["bitfinex","SOLUSD",1757914416128,0.68,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914416333,1.55244734,243.87,243.85,0.03]
["bitfinex","SOLUSD",1757914416728,1.55244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914416929,2.23244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914417628,1.55244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914418435,2.23244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914419139,1.55244734,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914419331,1.61244734,243.89,243.85,0.03]
["bitfinex","SOLUSD",1757914419530,2.31244734,243.89,243.85,0.03]
["bitfinex","SOLUSD",1757914419828,1.55244734,243.87,243.85,0.03]
["bitfinex","SOLUSD",1757914420437,2.25244734,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757914421965,1.55244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914422130,2.25244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914425650,2.31244734,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914433160,5.06552006,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914435662,18.66111407,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914438175,22.11761042,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757914440179,26.0,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914440504,62.32552006,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914440790,62.99552006,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914441488,66.45018197,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914441991,62.99552006,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914443279,66.44719349,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914445286,80.0427875,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914446378,76.59111407,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914447899,76.5558868,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914448399,74.98343946,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914448597,76.5358868,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914455109,74.98343946,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914455288,76.5358868,243.83,243.82,0.03]
["bitfinex","SOLUSD",1757914458086,76.5358868,243.83,243.8,0.03]
["bitfinex","SOLUSD",1757914458284,26.0,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914458511,62.30552006,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914458718,63.02552006,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914460593,61.47307272,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914460816,63.02552006,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914463814,61.47307272,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914464114,63.02552006,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914464995,31.02552006,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914465213,63.00552006,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914469316,76.60111407,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914471921,77.47734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914474235,76.75734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914474602,77.47734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914474810,44.77734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914475129,76.75734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914475623,5.18175284,243.79,243.78,0.59]
["bitfinex","SOLUSD",1757914475823,2.42868012,243.8,243.78,0.59]
["bitfinex","SOLUSD",1757914476207,2.75307272,243.82,243.78,0.59]
["bitfinex","SOLUSD",1757914476520,2.48868012,243.83,243.78,0.59]
["bitfinex","SOLUSD",1757914476717,2.42868012,243.82,243.78,0.59]
["bitfinex","SOLUSD",1757914477729,0.06,243.83,243.79,4.10189097]
["bitfinex","SOLUSD",1757914477929,42.02427413,243.8,243.78,0.03]
["bitfinex","SOLUSD",1757914478113,19.49734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914479132,19.49734685,243.79,243.78,4.13205294]
["bitfinex","SOLUSD",1757914479620,51.45734685,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914483601,54.90618342,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757914484210,132.5,243.78,243.77,0.03]
["bitfinex","SOLUSD",1757914484547,13.59559401,243.77,243.76,0.2]
["bitfinex","SOLUSD",1757914484722,50.73734685,243.77,243.76,0.2]
["bitfinex","SOLUSD",1757914484924,56.03552606,243.77,243.76,0.2]
["bitfinex","SOLUSD",1757914485125,57.68117641,243.77,243.76,0.2]
["bitfinex","SOLUSD",1757914486140,25.72117641,243.77,243.76,0.2]
["bitfinex","SOLUSD",1757914486344,51.42734685,243.77,243.76,0.2]
["bitfinex","SOLUSD",1757914490552,51.42734685,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914491035,44.77734685,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914491246,48.23476031,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914491916,44.77734685,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914493722,44.83734685,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914495018,48.98476031,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914497747,48.29476031,243.77,243.76,4.30239579]
["bitfinex","SOLUSD",1757914499453,2.82710897,243.77,243.76,4.86239579]
["bitfinex","SOLUSD",1757914499639,1e-08,243.77,243.76,4.86239579]
["bitfinex","SOLUSD",1757914499841,1e-08,243.77,243.76,7.29107591]
["bitfinex","SOLUSD",1757914500149,0.06,243.8,243.76,15.11838528]
["bitfinex","SOLUSD",1757914500351,0.06,243.8,243.77,0.56]
["bitfinex","SOLUSD",1757914500728,0.06,243.8,243.76,14.55838528]
["bitfinex","SOLUSD",1757914500928,0.06,243.8,243.78,0.56]
["bitfinex","SOLUSD",1757914501445,0.06,243.8,243.79,0.56]
["bitfinex","SOLUSD",1757914501748,0.06,243.82,243.79,14.91661839]
["bitfinex","SOLUSD",1757914501922,0.06,243.82,243.8,0.56]
["bitfinex","SOLUSD",1757914502850,0.06,243.82,243.81,4.10155448]
["bitfinex","SOLUSD",1757914503951,0.06,243.82,243.81,4.66155448]
["bitfinex","SOLUSD",1757914506886,1e-08,243.82,243.81,4.66155448]
["bitfinex","SOLUSD",1757914507172,0.06,243.86,243.81,17.34412082]
["bitfinex","SOLUSD",1757914507362,1e-08,243.86,243.84,2.42868012]
["bitfinex","SOLUSD",1757914507557,1e-08,243.88,243.85,2.42868012]
["bitfinex","SOLUSD",1757914507749,0.06,243.91,243.87,2.42868012]
["bitfinex","SOLUSD",1757914507979,0.06,243.92,243.9,2.42868012]
["bitfinex","SOLUSD",1757914508266,0.06,243.92,243.89,2.42868012]
["bitfinex","SOLUSD",1757914508462,1e-08,243.94,243.87,0.56]
["bitfinex","SOLUSD",1757914508665,1e-08,243.94,243.89,2.42868012]
["bitfinex","SOLUSD",1757914509045,1e-08,243.94,243.87,32.5]
["bitfinex","SOLUSD",1757914509046,1e-08,243.95,243.93,2.42868012]
["bitfinex","SOLUSD",1757914509265,0.06,243.97,243.93,2.42868012]
["bitfinex","SOLUSD",1757914509469,2.48868012,243.97,243.93,0.56]
["bitfinex","SOLUSD",1757914509634,2.48868012,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757914509957,0.06,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757914510132,2.48868012,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757914510963,2.42868012,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757914511152,3.10868012,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757914511546,2.42868012,243.95,243.94,4.09936869]
["bitfinex","SOLUSD",1757914511740,2.42868012,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914511946,2.42868012,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914512662,2.42868012,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914513246,2.42868012,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914513943,0.06,243.97,243.93,0.56]
["bitfinex","SOLUSD",1757914514267,2.42868012,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914514440,2.42868012,243.93,243.92,14.34896687]
["bitfinex","SOLUSD",1757914514844,3.10868012,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757914515054,3.10868012,243.93,243.89,14.35063369]
["bitfinex","SOLUSD",1757914515374,2.42868012,243.9,243.89,14.35063369]
["bitfinex","SOLUSD",1757914516249,3.10868012,243.9,243.85,14.3530859]
["bitfinex","SOLUSD",1757914516468,2.42868012,243.86,243.85,14.3530859]
["bitfinex","SOLUSD",1757914517065,3.10868012,243.86,243.85,14.3530859]
["bitfinex","SOLUSD",1757914517241,2.42868012,243.86,243.85,14.3530859]
["bitfinex","SOLUSD",1757914517767,2.42868012,243.88,243.85,14.9130859]
["bitfinex","SOLUSD",1757914517959,2.42868012,243.9,243.86,0.56]
["bitfinex","SOLUSD",1757914518165,2.42868012,243.89,243.85,14.3530859]
["bitfinex","SOLUSD",1757914519069,2.42868012,243.89,243.85,14.9130859]
["bitfinex","SOLUSD",1757914519763,2.42868012,243.89,243.85,10.25220422]
["bitfinex","SOLUSD",1757914520874,2.42868012,243.86,243.85,10.25220422]
["bitfinex","SOLUSD",1757914521180,3.10868012,243.86,243.85,10.25220422]
["bitfinex","SOLUSD",1757914521354,2.42868012,243.86,243.85,10.25220422]
["bitfinex","SOLUSD",1757914521753,31.92,243.96,243.83,4.10121806]
["bitfinex","SOLUSD",1757914521970,2.42868012,243.89,243.85,0.56]
["bitfinex","SOLUSD",1757914522167,2.42868012,243.89,243.83,7.08989818]
["bitfinex","SOLUSD",1757914523483,2.42868012,243.89,243.83,4.66121806]
["bitfinex","SOLUSD",1757914523782,2.42868012,243.87,243.83,14.35426321]
["bitfinex","SOLUSD",1757914523970,3.10868012,243.87,243.83,14.35426321]
["bitfinex","SOLUSD",1757914524287,2.42868012,243.86,243.83,14.35426321]
["bitfinex","SOLUSD",1757914526196,2.42868012,243.86,243.83,10.25304515]
["bitfinex","SOLUSD",1757914526373,2.42868012,243.84,243.83,10.25304515]
["bitfinex","SOLUSD",1757914526689,3.10868012,243.84,243.83,10.25304515]
["bitfinex","SOLUSD",1757914528282,3.10868012,243.84,243.81,4.10155448]
["bitfinex","SOLUSD",1757914528460,2.42868012,243.83,243.81,4.10155448]
["bitfinex","SOLUSD",1757914528667,2.42868012,243.84,243.81,4.10155448]
["bitfinex","SOLUSD",1757914528884,3.10868012,243.84,243.81,4.10155448]
["bitfinex","SOLUSD",1757914529387,0.68,243.83,243.8,10.2843068]
["bitfinex","SOLUSD",1757914529575,2.42868012,243.81,243.8,10.2843068]
["bitfinex","SOLUSD",1757914529782,3.10868012,243.81,243.8,10.2843068]
["bitfinex","SOLUSD",1757914530182,3.10868012,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914531567,42.70427413,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914531964,45.45102545,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914533801,44.57643598,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914534664,44.57763002,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914535092,43.02353937,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914535267,44.57763002,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914541886,177.07763002,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914543076,208.97763002,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914545618,176.39763002,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914545910,205.54968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914546202,206.22968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914546382,205.54968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914547296,174.32968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914547502,173.64968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914548007,174.32968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914548509,173.64968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914549211,147.64968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914549411,132.5,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914549778,132.5,243.81,243.8,4.69172272]
["bitfinex","SOLUSD",1757914549977,132.5,243.81,243.8,4.13172272]
["bitfinex","SOLUSD",1757914550190,134.05409065,243.81,243.8,4.13172272]
["bitfinex","SOLUSD",1757914550990,134.05409065,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914552606,132.5,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914552901,148.32968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914553910,180.22968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914555296,182.98088236,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914557427,182.98275835,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914557591,181.4286677,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914557792,180.22968466,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914558426,182.98400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914560317,182.30400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914561293,182.96400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914569598,186.39894038,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914571023,152.28484973,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914571224,2.75432402,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914571406,4.30841467,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914572531,4.30841467,243.81,243.8,4.69172272]
["bitfinex","SOLUSD",1757914573211,4.30841467,243.81,243.8,4.13172272]
["bitfinex","SOLUSD",1757914574625,4.30841467,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914574830,43.90400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914575020,44.62400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914577524,48.08436046,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914579631,43.06991803,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914579931,44.62400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914583039,48.08454727,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914583833,44.62400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914584035,48.08468476,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914584409,44.62400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914591830,43.90400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914592306,79.94539935,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914593237,76.48400868,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914595843,2.75432402,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914596023,18.7765388,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914597342,22.93808935,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914597746,22.23808935,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914600270,22.91808935,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914600864,22.93394265,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914601048,6.23172787,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914601253,2.76965683,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914601440,5.1962776,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914602168,2.76965683,243.81,243.8,0.59]
["bitfinex","SOLUSD",1757914602364,2.42662077,243.82,243.8,0.59]
["bitfinex","SOLUSD",1757914602767,2.42662077,243.82,243.81,4.10155448]
["bitfinex","SOLUSD",1757914602935,2.42662077,243.82,243.81,4.66155448]
["bitfinex","SOLUSD",1757914603133,2.42662077,243.83,243.81,14.9154407]
["bitfinex","SOLUSD",1757914603333,2.42662077,243.84,243.82,0.56]
["bitfinex","SOLUSD",1757914603952,13.59559401,243.85,243.83,0.56]
["bitfinex","SOLUSD",1757914604136,2.42662077,243.84,243.83,0.56]
["bitfinex","SOLUSD",1757914604543,2.42662077,243.84,243.81,14.3554407]
["bitfinex","SOLUSD",1757914604774,2.42662077,243.84,243.82,0.56]
["bitfinex","SOLUSD",1757914605385,2.42662077,243.84,243.83,4.10121806]
["bitfinex","SOLUSD",1757914605865,2.42662077,243.85,243.83,14.91426321]
["bitfinex","SOLUSD",1757914606071,2.42662077,243.86,243.84,0.56]
["bitfinex","SOLUSD",1757914606262,2.42662077,243.86,243.83,14.35426321]
["bitfinex","SOLUSD",1757914606440,2.42662077,243.86,243.85,0.56]
["bitfinex","SOLUSD",1757914606841,2.42662077,243.88,243.85,0.56]
["bitfinex","SOLUSD",1757914607446,31.86,243.91,243.85,0.56]
["bitfinex","SOLUSD",1757914607447,2.42662077,243.89,243.86,14.35249733]
["bitfinex","SOLUSD",1757914607652,2.42662077,243.89,243.87,0.56]
["bitfinex","SOLUSD",1757914607848,39.59559401,243.92,243.88,0.56]
["bitfinex","SOLUSD",1757914608048,2.42662077,243.93,243.88,0.56]
["bitfinex","SOLUSD",1757914608247,2.42662077,243.89,243.86,14.35249733]
["bitfinex","SOLUSD",1757914608470,2.42662077,243.87,243.86,14.35249733]
["bitfinex","SOLUSD",1757914611277,2.42662077,243.87,243.83,14.35426321]
["bitfinex","SOLUSD",1757914611446,26.0,243.9,243.84,0.56]
["bitfinex","SOLUSD",1757914611646,2.42662077,243.89,243.84,0.56]
["bitfinex","SOLUSD",1757914611874,2.42662077,243.88,243.84,0.56]
["bitfinex","SOLUSD",1757914612458,13.59559401,243.92,243.84,0.56]
["bitfinex","SOLUSD",1757914612782,2.42662077,243.9,243.84,2.98662077]
["bitfinex","SOLUSD",1757914613070,2.42662077,243.92,243.85,2.98662077]
["bitfinex","SOLUSD",1757914613377,31.9,243.96,243.86,37.84268572]
["bitfinex","SOLUSD",1757914613562,2.42662077,243.94,243.87,2.98662077]
["bitfinex","SOLUSD",1757914613763,2.42662077,243.94,243.88,0.56]
["bitfinex","SOLUSD",1757914613959,39.65559401,243.96,243.88,0.56]
["bitfinex","SOLUSD",1757914614172,2.42662077,243.93,243.88,0.56]
["bitfinex","SOLUSD",1757914614772,2.42662077,243.93,243.86,37.28268572]
["bitfinex","SOLUSD",1757914614973,2.42662077,243.93,243.89,0.56]
["bitfinex","SOLUSD",1757914615275,2.42662077,243.93,243.9,14.3501435]
["bitfinex","SOLUSD",1757914615472,2.42662077,243.93,243.9,14.9101435]
["bitfinex","SOLUSD",1757914615717,2.42662077,243.93,243.9,14.3501435]
["bitfinex","SOLUSD",1757914615860,2.42662077,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757914617270,2.42662077,243.91,243.87,14.3519074]
["bitfinex","SOLUSD",1757914617579,2.42662077,243.9,243.87,14.3519074]
["bitfinex","SOLUSD",1757914618163,2.42662077,243.89,243.87,14.3519074]
["bitfinex","SOLUSD",1757914618478,2.42662077,243.88,243.87,14.3519074]
["bitfinex","SOLUSD",1757914619754,2.42662077,243.88,243.84,14.35367453]
["bitfinex","SOLUSD",1757914619962,2.42662077,243.88,243.84,14.91367453]
["bitfinex","SOLUSD",1757914623684,2.42662077,243.87,243.84,10.25262467]
["bitfinex","SOLUSD",1757914623873,3.10662077,243.86,243.84,10.25262467]
["bitfinex","SOLUSD",1757914624072,0.68,243.85,243.84,10.25262467]
["bitfinex","SOLUSD",1757914624386,2.42662077,243.86,243.84,10.25262467]
["bitfinex","SOLUSD",1757914624571,2.42662077,243.85,243.84,10.25262467]
["bitfinex","SOLUSD",1757914624968,3.10662077,243.85,243.84,10.25262467]
["bitfinex","SOLUSD",1757914625872,3.10662077,243.85,243.8,0.03]
["bitfinex","SOLUSD",1757914626086,2.42662077,243.81,243.8,0.03]
["bitfinex","SOLUSD",1757914628572,2.42662077,243.82,243.8,0.03]
["bitfinex","SOLUSD",1757914630784,0.68,243.84,243.8,0.03]
["bitfinex","SOLUSD",1757914630968,2.42662077,243.82,243.8,0.03]
["bitfinex","SOLUSD",1757914631290,26.0,243.87,243.8,0.03]
["bitfinex","SOLUSD",1757914631466,2.42662077,243.83,243.8,0.03]
["bitfinex","SOLUSD",1757914632173,2.42662077,243.87,243.81,32.38]
["bitfinex","SOLUSD",1757914632486,2.42662077,243.88,243.82,2.98662077]
["bitfinex","SOLUSD",1757914632690,3.08662077,243.88,243.82,2.98662077]
["bitfinex","SOLUSD",1757914632879,2.42662077,243.88,243.83,14.91426321]
["bitfinex","SOLUSD",1757914633203,2.42662077,243.88,243.84,0.56]
["bitfinex","SOLUSD",1757914633375,2.42662077,243.89,243.83,37.28697428]
["bitfinex","SOLUSD",1757914633576,2.42662077,243.89,243.83,34.86035351]
["bitfinex","SOLUSD",1757914634405,3.08662077,243.88,243.83,34.86035351]
["bitfinex","SOLUSD",1757914634616,0.06,243.9,243.83,34.86035351]
["bitfinex","SOLUSD",1757914634617,2.42662077,243.86,243.83,34.86035351]
["bitfinex","SOLUSD",1757914634788,3.08662077,243.85,243.83,34.86035351]
["bitfinex","SOLUSD",1757914635110,3.08662077,243.85,243.83,30.75913545]
["bitfinex","SOLUSD",1757914635609,0.66,243.84,243.83,10.25304515]
["bitfinex","SOLUSD",1757914637092,3.08662077,243.84,243.83,10.25304515]
["bitfinex","SOLUSD",1757914639809,3.08662077,243.84,243.8,0.03]
["bitfinex","SOLUSD",1757914640007,2.42662077,243.82,243.8,0.03]
["bitfinex","SOLUSD",1757914640893,0.66,243.84,243.8,0.03]
["bitfinex","SOLUSD",1757914641099,2.42662077,243.84,243.8,0.03]
["bitfinex","SOLUSD",1757914641298,2.42662077,243.84,243.8,0.59]
["bitfinex","SOLUSD",1757914641500,2.42662077,243.84,243.8,0.03]
["bitfinex","SOLUSD",1757914641806,0.66,243.84,243.8,0.03]
["bitfinex","SOLUSD",1757914641983,13.59559401,243.86,243.81,0.56]
["bitfinex","SOLUSD",1757914642190,2.42662077,243.85,243.81,0.56]
["bitfinex","SOLUSD",1757914642509,2.75550245,243.87,243.81,0.56]
["bitfinex","SOLUSD",1757914642510,5.18212322,243.87,243.81,2.98662077]
["bitfinex","SOLUSD",1757914642708,2.75550245,243.87,243.81,2.98662077]
["bitfinex","SOLUSD",1757914642904,2.75550245,243.87,243.82,31.82]
["bitfinex","SOLUSD",1757914643111,2.42662077,243.89,243.83,0.56]
["bitfinex","SOLUSD",1757914643301,3.08662077,243.89,243.82,34.24662077]
["bitfinex","SOLUSD",1757914643898,3.08662077,243.89,243.83,34.86035351]
["bitfinex","SOLUSD",1757914644395,2.42662077,243.87,243.83,34.86035351]
["bitfinex","SOLUSD",1757914644616,0.66,243.86,243.83,34.86035351]
["bitfinex","SOLUSD",1757914644812,2.42662077,243.87,243.83,34.86035351]
["bitfinex","SOLUSD",1757914645020,3.08662077,243.86,243.83,34.86035351]
["bitfinex","SOLUSD",1757914645212,3.08662077,243.85,243.83,34.86035351]
["bitfinex","SOLUSD",1757914645409,0.66,243.84,243.83,14.35426321]
["bitfinex","SOLUSD",1757914646114,2.42662077,243.86,243.83,10.25304515]
["bitfinex","SOLUSD",1757914646292,0.66,243.85,243.83,10.25304515]
["bitfinex","SOLUSD",1757914646991,2.42662077,243.86,243.83,10.25304515]
["bitfinex","SOLUSD",1757914647213,2.42662077,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914647410,5.84212322,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914647607,3.08662077,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914647815,3.41550245,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914648197,0.66,243.86,243.83,10.25304515]
["bitfinex","SOLUSD",1757914648697,2.75550245,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914648897,3.41550245,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914649626,0.66,243.86,243.83,10.25304515]
["bitfinex","SOLUSD",1757914650114,0.06,243.84,243.83,10.25304515]
["bitfinex","SOLUSD",1757914650532,2.81550245,243.87,243.83,10.25304515]
["bitfinex","SOLUSD",1757914650816,0.06,243.89,243.84,2.98662077]
["bitfinex","SOLUSD",1757914651022,0.06,243.89,243.85,32.38]
["bitfinex","SOLUSD",1757914651519,0.06,243.89,243.86,0.56]
["bitfinex","SOLUSD",1757914651729,0.06,243.89,243.85,31.82]
["bitfinex","SOLUSD",1757914651895,0.06,243.89,243.86,0.56]
["bitfinex","SOLUSD",1757914652223,0.06,243.89,243.87,4.10054537]
["bitfinex","SOLUSD",1757914654222,0.06,243.89,243.86,14.35242212]
["bitfinex","SOLUSD",1757914655626,132.5,243.92,243.86,14.35242212]
["bitfinex","SOLUSD",1757914655627,132.5,243.92,243.88,14.35132031]
["bitfinex","SOLUSD",1757914656725,133.16,243.92,243.88,14.35132031]
["bitfinex","SOLUSD",1757914656913,135.58662077,243.92,243.88,14.35132031]
["bitfinex","SOLUSD",1757914657229,0.66,243.91,243.88,14.35132031]
["bitfinex","SOLUSD",1757914657530,0.66,243.91,243.88,10.25094308]
["bitfinex","SOLUSD",1757914657824,2.21187559,243.91,243.88,10.25094308]
["bitfinex","SOLUSD",1757914658125,0.66,243.9,243.88,10.25094308]
["bitfinex","SOLUSD",1757914659415,0.67,243.89,243.88,10.25094308]
["bitfinex","SOLUSD",1757914661505,0.67,243.89,243.85,14.3530859]
["bitfinex","SOLUSD",1757914662121,1.55187559,243.9,243.85,34.85749434]
["bitfinex","SOLUSD",1757914662322,2.22187559,243.9,243.85,34.85749434]
["bitfinex","SOLUSD",1757914662825,2.22187559,243.89,243.85,34.85749434]
["bitfinex","SOLUSD",1757914663012,0.67,243.88,243.85,34.85749434]
["bitfinex","SOLUSD",1757914663210,0.67,243.87,243.85,14.3530859]
["bitfinex","SOLUSD",1757914663612,2.22187559,243.89,243.85,14.3530859]
["bitfinex","SOLUSD",1757914663918,0.67,243.88,243.85,14.3530859]
["bitfinex","SOLUSD",1757914666536,1.55187559,243.91,243.86,0.66]
["bitfinex","SOLUSD",1757914666831,1.55187559,243.91,243.87,0.66]
["bitfinex","SOLUSD",1757914667136,1.55187559,243.9,243.85,66.65749434]
["bitfinex","SOLUSD",1757914667512,1.55187559,243.91,243.85,67.31749434]
["bitfinex","SOLUSD",1757914667926,1.55187559,243.9,243.85,35.51749434]
["bitfinex","SOLUSD",1757914668132,1.55187559,243.89,243.85,34.85749434]
["bitfinex","SOLUSD",1757914668441,0.67,243.88,243.85,30.75661266]
["bitfinex","SOLUSD",1757914668738,1.55187559,243.9,243.86,0.66]
["bitfinex","SOLUSD",1757914669036,0.06,243.89,243.86,0.66]
["bitfinex","SOLUSD",1757914670440,0.73,243.89,243.85,34.88749434]
["bitfinex","SOLUSD",1757914670833,0.73,243.89,243.85,35.54749434]
["bitfinex","SOLUSD",1757914672514,2.28187559,243.89,243.85,35.54749434]
["bitfinex","SOLUSD",1757914672920,1.61187559,243.89,243.85,35.54749434]
["bitfinex","SOLUSD",1757914674040,1.55187559,243.91,243.86,0.66]
["bitfinex","SOLUSD",1757914674437,1.55187559,243.92,243.86,0.66]
["bitfinex","SOLUSD",1757914674749,0.73,243.93,243.86,0.66]
["bitfinex","SOLUSD",1757914674929,1.55187559,243.92,243.86,32.46]
["bitfinex","SOLUSD",1757914675131,1.55187559,243.92,243.87,15.0119088]
["bitfinex","SOLUSD",1757914675538,1.61187559,243.93,243.88,0.66]
["bitfinex","SOLUSD",1757914675736,1.61187559,243.93,243.89,0.66]
["bitfinex","SOLUSD",1757914676836,1.55187559,243.92,243.87,35.56463566]
["bitfinex","SOLUSD",1757914677024,2.23187559,243.92,243.87,35.56463566]
["bitfinex","SOLUSD",1757914678042,1.55187559,243.91,243.87,35.56463566]
["bitfinex","SOLUSD",1757914678258,2.23187559,243.91,243.87,35.56463566]
["bitfinex","SOLUSD",1757914679128,1.55187559,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757914679326,1.55187559,243.92,243.87,66.65463566]
["bitfinex","SOLUSD",1757914679521,1.55187559,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757914679722,1.61187559,243.93,243.89,0.71]
["bitfinex","SOLUSD",1757914679950,1.61187559,243.93,243.9,0.71]
["bitfinex","SOLUSD",1757914680248,0.06,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757914680640,0.06,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757914681148,0.06,243.93,243.92,4.80970482]
["bitfinex","SOLUSD",1757914681953,1e-08,243.93,243.92,4.80970482]
["bitfinex","SOLUSD",1757914682131,1e-08,243.95,243.92,15.05896687]
["bitfinex","SOLUSD",1757914682324,1e-08,243.95,243.93,0.71]
["bitfinex","SOLUSD",1757914682725,1.5518756,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914682924,1e-08,243.95,243.92,14.34896687]
["bitfinex","SOLUSD",1757914683128,1.55187559,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757914683327,1.55187559,243.94,243.92,10.24926205]
["bitfinex","SOLUSD",1757914684428,2.23187559,243.93,243.92,10.24926205]
["bitfinex","SOLUSD",1757914684634,1.55187559,243.93,243.92,10.24926205]
["bitfinex","SOLUSD",1757914685654,2.23187559,243.93,243.92,10.24926205]
["bitfinex","SOLUSD",1757914687335,2.23187559,243.93,243.88,14.35132031]
["bitfinex","SOLUSD",1757914687537,1.55187559,243.89,243.88,14.35132031]
["bitfinex","SOLUSD",1757914688426,1.55187559,243.89,243.88,10.25094308]
["bitfinex","SOLUSD",1757914688849,1.55187559,243.89,243.88,10.97094308]
["bitfinex","SOLUSD",1757914689050,1.55187559,243.89,243.88,10.25094308]
["bitfinex","SOLUSD",1757914689454,1.55187559,243.89,243.88,10.97094308]
["bitfinex","SOLUSD",1757914690242,0.71,243.93,243.88,10.97094308]
["bitfinex","SOLUSD",1757914690442,1.55187559,243.9,243.88,15.07132031]
["bitfinex","SOLUSD",1757914690836,0.71,243.93,243.89,0.72]
["bitfinex","SOLUSD",1757914691156,1.55187559,243.9,243.89,0.72]
["bitfinex","SOLUSD",1757914691541,1.55187559,243.92,243.89,0.72]
["bitfinex","SOLUSD",1757914692156,1.55187559,243.92,243.88,34.85320648]
["bitfinex","SOLUSD",1757914692338,1.55187559,243.92,243.88,35.57320648]
["bitfinex","SOLUSD",1757914692534,1.55187559,243.92,243.88,30.75282925]
["bitfinex","SOLUSD",1757914692738,1.55187559,243.92,243.89,0.72]
["bitfinex","SOLUSD",1757914695466,0.71,243.94,243.9,0.72]
["bitfinex","SOLUSD",1757914695667,1.55187559,243.92,243.9,0.72]
["bitfinex","SOLUSD",1757914695854,1.5518756,243.95,243.88,32.30470484]
["bitfinex","SOLUSD",1757914696054,1e-08,243.95,243.91,0.72]
["bitfinex","SOLUSD",1757914696655,0.06,243.97,243.94,1.55187559]
["bitfinex","SOLUSD",1757914696856,0.06,244.02,243.96,1.55187559]
["bitfinex","SOLUSD",1757914697060,0.06,244.02,243.97,2.27187559]
["bitfinex","SOLUSD",1757914697246,26.06,244.02,243.97,2.27187559]
["bitfinex","SOLUSD",1757914697446,26.06,244.02,243.98,15.06543814]
["bitfinex","SOLUSD",1757914697645,26.06,244.02,243.99,0.72]
["bitfinex","SOLUSD",1757914697857,26.06,244.02,243.98,14.34543814]
["bitfinex","SOLUSD",1757914698058,26.06,244.02,243.99,0.72]
["bitfinex","SOLUSD",1757914699183,26.06,244.02,244.0,4.09836065]
["bitfinex","SOLUSD",1757914700575,26.06,244.02,243.98,14.34543814]
["bitfinex","SOLUSD",1757914700793,26.06,244.02,243.98,15.06543814]
["bitfinex","SOLUSD",1757914701359,2.26187559,244.01,243.98,14.34543814]
["bitfinex","SOLUSD",1757914701565,2.26187559,244.0,243.98,14.34543814]
["bitfinex","SOLUSD",1757914701885,2.26187559,243.99,243.98,14.34543814]
["bitfinex","SOLUSD",1757914703259,2.26187559,243.99,243.96,20.49491506]
["bitfinex","SOLUSD",1757914703452,1.55187559,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757914703648,1.55187559,243.97,243.94,15.06779043]
["bitfinex","SOLUSD",1757914703875,1.55187559,243.96,243.94,14.34779043]
["bitfinex","SOLUSD",1757914704670,1.55187559,243.96,243.94,15.06779043]
["bitfinex","SOLUSD",1757914705071,1.55187559,243.96,243.94,10.24842174]
["bitfinex","SOLUSD",1757914705265,1.55187559,243.97,243.94,10.96842174]
["bitfinex","SOLUSD",1757914705463,0.71,243.99,243.94,10.24842174]
["bitfinex","SOLUSD",1757914705672,1.55187559,243.97,243.95,0.72]
["bitfinex","SOLUSD",1757914706661,1.55187559,243.97,243.96,4.09903262]
["bitfinex","SOLUSD",1757914708859,1.55187559,243.97,243.94,10.24842174]
["bitfinex","SOLUSD",1757914709769,1.55187559,243.97,243.94,10.96842174]
["bitfinex","SOLUSD",1757914710094,1.55187559,243.97,243.94,15.06779043]
["bitfinex","SOLUSD",1757914710268,1.55187559,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757914710667,1.55187559,243.97,243.94,15.06779043]
["bitfinex","SOLUSD",1757914713199,1.55187559,243.97,243.95,0.72]
["bitfinex","SOLUSD",1757914713489,1.55187559,243.99,243.96,0.72]
["bitfinex","SOLUSD",1757914714469,2.26187559,243.99,243.94,10.96842174]
["bitfinex","SOLUSD",1757914714681,1.55187559,243.97,243.94,10.96842174]
["bitfinex","SOLUSD",1757914715512,0.71,243.96,243.94,14.34779043]
["bitfinex","SOLUSD",1757914715715,2.26187559,243.95,243.94,14.34779043]
["bitfinex","SOLUSD",1757914716172,1.55187559,243.95,243.94,14.34779043]
["bitfinex","SOLUSD",1757914717082,1.55187559,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757914717390,1.55187559,243.98,243.95,0.72]
["bitfinex","SOLUSD",1757914717581,1.55187559,243.98,243.96,4.09903262]
["bitfinex","SOLUSD",1757914717777,2.42361886,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914717982,3.13361886,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914718185,2.42361886,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914718782,2.42361886,243.98,243.96,10.24758157]
["bitfinex","SOLUSD",1757914725695,0.71,244.0,243.96,10.24758157]
["bitfinex","SOLUSD",1757914725874,2.42361886,243.98,243.96,10.24758157]
["bitfinex","SOLUSD",1757914728397,0.72,243.99,243.96,10.24758157]
["bitfinex","SOLUSD",1757914728599,2.42361886,243.98,243.96,10.24758157]
["bitfinex","SOLUSD",1757914728797,0.06,244.01,243.97,0.68]
["bitfinex","SOLUSD",1757914728993,2.42361886,243.99,243.97,0.68]
["bitfinex","SOLUSD",1757914729197,2.42361886,243.99,243.96,10.24758157]
["bitfinex","SOLUSD",1757914729401,2.42361886,243.99,243.96,10.92758157]
["bitfinex","SOLUSD",1757914730290,2.42361886,243.99,243.96,15.02661419]
["bitfinex","SOLUSD",1757914731303,2.42361886,244.0,243.96,15.02661419]
["bitfinex","SOLUSD",1757914731500,3.14361886,244.0,243.96,15.02661419]
["bitfinex","SOLUSD",1757914733498,0.06,244.01,243.98,14.34543814]
["bitfinex","SOLUSD",1757914733879,0.06,244.01,243.98,15.02543814]
["bitfinex","SOLUSD",1757914734082,0.06,244.01,243.99,0.68]
["bitfinex","SOLUSD",1757914734308,0.06,244.01,243.98,14.34543814]
["bitfinex","SOLUSD",1757914734513,0.06,244.01,243.98,15.02543814]
["bitfinex","SOLUSD",1757914734697,0.06,244.01,243.99,0.68]
["bitfinex","SOLUSD",1757914734897,0.06,244.01,243.98,10.24674153]
["bitfinex","SOLUSD",1757914735099,2.42361886,244.0,243.98,10.24674153]
["bitfinex","SOLUSD",1757914735410,0.72,243.99,243.98,10.24674153]
["bitfinex","SOLUSD",1757914735707,3.14361886,243.99,243.98,10.24674153]
["bitfinex","SOLUSD",1757914736693,3.14361886,243.99,243.94,14.37779043]
["bitfinex","SOLUSD",1757914736886,0.65,243.98,243.94,14.37779043]
["bitfinex","SOLUSD",1757914737188,0.65,243.98,243.94,15.04779043]
["bitfinex","SOLUSD",1757914737390,2.42361886,243.96,243.94,15.04779043]
["bitfinex","SOLUSD",1757914738014,0.65,243.98,243.94,15.04779043]
["bitfinex","SOLUSD",1757914738209,2.42361886,243.96,243.94,15.04779043]
["bitfinex","SOLUSD",1757914739693,2.42361886,243.95,243.94,15.04779043]
["bitfinex","SOLUSD",1757914739895,2.42361886,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914741004,2.42361886,243.95,243.94,10.94842174]
["bitfinex","SOLUSD",1757914743222,2.42361886,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914743714,2.42361886,243.96,243.94,10.94842174]
["bitfinex","SOLUSD",1757914743921,2.42361886,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914748718,0.06,243.99,243.94,10.96842174]
["bitfinex","SOLUSD",1757914748928,2.42361886,243.98,243.95,0.69]
["bitfinex","SOLUSD",1757914749505,2.42361886,243.97,243.95,0.69]
["bitfinex","SOLUSD",1757914750204,0.78,243.99,243.94,10.27842174]
["bitfinex","SOLUSD",1757914750400,2.42361886,243.98,243.94,10.96842174]
["bitfinex","SOLUSD",1757914750605,2.42361886,243.97,243.94,10.96842174]
["bitfinex","SOLUSD",1757914751229,2.42361886,243.97,243.94,15.06779043]
["bitfinex","SOLUSD",1757914754110,2.42361886,243.97,243.94,14.37779043]
["bitfinex","SOLUSD",1757914754320,2.42361886,243.97,243.96,4.09903262]
["bitfinex","SOLUSD",1757914754902,0.06,243.99,243.96,14.34661419]
["bitfinex","SOLUSD",1757914755108,2.42361886,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914755342,2.42361886,243.97,243.96,14.34661419]
["bitfinex","SOLUSD",1757914757942,2.42361886,243.97,243.96,10.24758157]
["bitfinex","SOLUSD",1757914762738,0.78,243.99,243.96,14.34661419]
["bitfinex","SOLUSD",1757914763035,2.42361886,243.97,243.96,14.34661419]
["bitfinex","SOLUSD",1757914763617,3.14361886,243.97,243.96,14.34661419]
["bitfinex","SOLUSD",1757914764639,5.9119676,243.97,243.96,14.34661419]
["bitfinex","SOLUSD",1757914764849,5.9119676,243.97,243.94,0.03]
["bitfinex","SOLUSD",1757914765026,2.42361886,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914765228,5.1919676,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914766741,2.76834874,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914768545,5.9119676,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914768914,5.1919676,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914771944,5.9119676,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914775626,5.1919676,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914776149,2.76834874,243.95,243.94,0.72]
["bitfinex","SOLUSD",1757914776322,5.1919676,243.95,243.94,0.72]
["bitfinex","SOLUSD",1757914776528,5.1919676,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757914778250,132.56,243.99,243.94,0.72]
["bitfinex","SOLUSD",1757914778449,2.42361886,243.96,243.94,0.72]
["bitfinex","SOLUSD",1757914778652,2.42361886,243.96,243.94,0.69]
["bitfinex","SOLUSD",1757914779563,2.42361886,243.97,243.94,0.69]
["bitfinex","SOLUSD",1757914779862,133.26,243.99,243.94,0.03]
["bitfinex","SOLUSD",1757914780027,1.55125936,243.97,243.95,0.66]
["bitfinex","SOLUSD",1757914780227,1.55125936,243.97,243.94,0.03]
["bitfinex","SOLUSD",1757914780422,1.55125936,243.97,243.94,0.69]
["bitfinex","SOLUSD",1757914781230,132.56,243.99,243.94,0.69]
["bitfinex","SOLUSD",1757914781434,1.55125936,243.98,243.94,0.69]
["bitfinex","SOLUSD",1757914781631,1.55125936,243.98,243.95,0.66]
["bitfinex","SOLUSD",1757914782752,2.25125936,243.98,243.96,4.09903262]
["bitfinex","SOLUSD",1757914784457,0.7,243.98,243.94,14.37779043]
["bitfinex","SOLUSD",1757914784667,2.25125936,243.98,243.94,15.03779043]
["bitfinex","SOLUSD",1757914785673,1.55125936,243.98,243.95,0.66]
["bitfinex","SOLUSD",1757914786471,1.55125936,243.98,243.94,10.27842174]
["bitfinex","SOLUSD",1757914786683,2.25125936,243.98,243.94,15.03779043]
["bitfinex","SOLUSD",1757914786890,1.55125936,243.97,243.94,15.03779043]
["bitfinex","SOLUSD",1757914791070,2.25125936,243.97,243.94,10.27842174]
["bitfinex","SOLUSD",1757914791774,1.55125936,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914792270,2.25125936,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914792647,1.55125936,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914795775,0.7,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914795955,2.25125936,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914797171,5.01895957,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914799361,4.31895957,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914800380,2.76770021,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914800564,4.31895957,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914805176,2.76770021,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914805784,4.31895957,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914807381,2.76770021,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914814694,1.55125936,243.96,243.94,10.93842174]
["bitfinex","SOLUSD",1757914814913,0.06,243.97,243.95,0.66]
["bitfinex","SOLUSD",1757914815399,1.55125936,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914815929,0.06,243.97,243.94,10.93842174]
["bitfinex","SOLUSD",1757914816067,132.56,243.99,243.95,0.66]
["bitfinex","SOLUSD",1757914816273,134.11125936,243.99,243.96,0.66]
["bitfinex","SOLUSD",1757914816484,134.11125936,243.99,243.97,0.66]
["bitfinex","SOLUSD",1757914816678,132.56,243.99,243.97,0.66]
["bitfinex","SOLUSD",1757914817290,132.56,243.99,243.98,4.75869661]
["bitfinex","SOLUSD",1757914817487,134.11125936,243.99,243.98,4.09869661]
["bitfinex","SOLUSD",1757914819095,134.81125936,243.99,243.98,4.09869661]
["bitfinex","SOLUSD",1757914819278,134.81125936,243.99,243.94,10.27842174]
["bitfinex","SOLUSD",1757914819468,1.55125936,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914819669,1.55125936,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914819889,1.55125936,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914820778,1.55125936,243.96,243.94,15.03779043]
["bitfinex","SOLUSD",1757914821383,1.55125936,243.97,243.94,15.03779043]
["bitfinex","SOLUSD",1757914824733,2.25125936,243.97,243.94,15.03779043]
["bitfinex","SOLUSD",1757914825094,0.7,243.96,243.94,14.37779043]
["bitfinex","SOLUSD",1757914825493,0.7,243.96,243.94,10.27842174]
["bitfinex","SOLUSD",1757914826796,2.77031474,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914827587,4.3215741,243.95,243.94,10.27842174]
["bitfinex","SOLUSD",1757914829715,0.06,243.97,243.94,10.93842174]
["bitfinex","SOLUSD",1757914829930,0.06,243.97,243.95,0.66]
["bitfinex","SOLUSD",1757914830111,1.55125936,243.98,243.95,0.66]
["bitfinex","SOLUSD",1757914830723,1.55125936,243.98,243.96,15.00661419]
["bitfinex","SOLUSD",1757914831199,1.55125936,243.98,243.97,0.66]
["bitfinex","SOLUSD",1757914831396,1.55125936,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914831800,2.25125936,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914832318,1.55125936,243.98,243.96,14.34661419]
["bitfinex","SOLUSD",1757914833097,132.56,243.99,243.97,0.66]
["bitfinex","SOLUSD",1757914833299,134.11125936,243.99,243.95,0.66]
["bitfinex","SOLUSD",1757914833518,134.11125936,243.99,243.96,0.66]
["bitfinex","SOLUSD",1757914833840,134.81125936,243.99,243.94,0.69]
["bitfinex","SOLUSD",1757914834002,134.81125936,243.99,243.95,0.66]
["bitfinex","SOLUSD",1757914834910,134.81125936,243.99,243.96,14.34661419]
["bitfinex","SOLUSD",1757914835109,134.11125936,243.99,243.96,14.34661419]
["bitfinex","SOLUSD",1757914835311,134.11125936,243.99,243.96,15.00661419]
["bitfinex","SOLUSD",1757914835511,1.61125936,243.99,243.96,15.00661419]
["bitfinex","SOLUSD",1757914836114,1.61125936,243.99,243.97,0.66]
["bitfinex","SOLUSD",1757914836319,0.06,243.99,243.97,0.66]
["bitfinex","SOLUSD",1757914836723,1.61125936,243.99,243.97,0.66]
["bitfinex","SOLUSD",1757914837331,1.61125936,243.99,243.96,10.24758157]
["bitfinex","SOLUSD",1757914837501,1.61125936,243.99,243.96,10.90758157]
["bitfinex","SOLUSD",1757914838324,0.06,243.99,243.96,15.00661419]
["bitfinex","SOLUSD",1757914838527,1.61125936,243.99,243.96,14.34661419]
["bitfinex","SOLUSD",1757914838828,1.61125936,243.99,243.96,15.05661419]
["bitfinex","SOLUSD",1757914840126,2.28125936,243.99,243.96,15.05661419]
["bitfinex","SOLUSD",1757914840523,1e-08,243.99,243.96,15.05661419]
["bitfinex","SOLUSD",1757914840828,1e-08,243.99,243.97,0.71]
["bitfinex","SOLUSD",1757914841826,2.42331715,243.99,243.97,0.71]
["bitfinex","SOLUSD",1757914842018,2.42331715,243.99,243.98,4.09869661]
["bitfinex","SOLUSD",1757914844234,2.42331716,244.0,243.98,4.09869661]
["bitfinex","SOLUSD",1757914844427,1e-08,244.0,243.98,4.09869661]
["bitfinex","SOLUSD",1757914844932,2.48331715,244.03,243.98,14.34543814]
["bitfinex","SOLUSD",1757914845134,2.48331715,244.03,243.98,15.05543814]
["bitfinex","SOLUSD",1757914845334,2.48331715,244.03,243.98,27.38158806]
["bitfinex","SOLUSD",1757914846830,0.06,244.03,243.98,17.47875529]
["bitfinex","SOLUSD",1757914847048,0.39,244.03,244.0,14.34426228]
["bitfinex","SOLUSD",1757914849522,1e-08,244.03,244.0,14.34426228]
["bitfinex","SOLUSD",1757914850222,2.48331715,244.07,244.0,16.76757943]
["bitfinex","SOLUSD",1757914850531,2.48331715,244.07,244.01,2.42331716]
["bitfinex","SOLUSD",1757914850913,2.42331715,244.06,244.01,2.42331716]
["bitfinex","SOLUSD",1757914851817,2.42331715,244.06,244.02,14.34308663]
["bitfinex","SOLUSD",1757914852121,26.0,244.08,244.02,14.34308663]
["bitfinex","SOLUSD",1757914852327,26.0,244.08,244.02,16.76640378]
["bitfinex","SOLUSD",1757914853018,28.42331715,244.08,244.02,47.15733486]
["bitfinex","SOLUSD",1757914853220,2.42331715,244.08,244.02,47.15733486]
["bitfinex","SOLUSD",1757914853418,2.42331715,244.08,244.02,34.83321039]
["bitfinex","SOLUSD",1757914853619,2.42331715,244.08,244.03,12.32361822]
["bitfinex","SOLUSD",1757914853821,2.42331715,244.09,244.03,12.32361822]
["bitfinex","SOLUSD",1757914854637,2.42331715,244.1,244.03,14.74693537]
["bitfinex","SOLUSD",1757914854929,2.42331715,244.1,244.03,2.42331715]
["bitfinex","SOLUSD",1757914855133,2.42331715,244.1,244.04,12.323112]
["bitfinex","SOLUSD",1757914855716,2.42331715,244.1,244.05,14.34132348]
["bitfinex","SOLUSD",1757914857739,2.42331715,244.1,244.05,10.24380249]
["bitfinex","SOLUSD",1757914858138,132.5,244.11,244.05,10.24380249]
["bitfinex","SOLUSD",1757914858318,2.42331715,244.1,244.05,10.24380249]
["bitfinex","SOLUSD",1757914860339,2.42331715,244.1,244.05,14.34132348]
["bitfinex","SOLUSD",1757914861421,2.42331715,244.09,244.05,14.34132348]
["bitfinex","SOLUSD",1757914862027,2.42331715,244.1,244.05,34.82892847]
["bitfinex","SOLUSD",1757914863215,2.48331715,244.1,244.05,34.82892847]
["bitfinex","SOLUSD",1757914866055,0.06,244.1,244.05,34.82892847]
["bitfinex","SOLUSD",1757914866233,2.48331715,244.1,244.05,34.82892847]
["bitfinex","SOLUSD",1757914867440,2.48331715,244.1,244.07,14.34014831]
["bitfinex","SOLUSD",1757914868546,2.48331715,244.1,244.08,0.71]
["bitfinex","SOLUSD",1757914868924,2.42331715,244.09,244.08,0.7]
["bitfinex","SOLUSD",1757914869130,2.42331715,244.09,244.07,10.24296308]
["bitfinex","SOLUSD",1757914869751,2.48331715,244.1,244.08,0.7]
["bitfinex","SOLUSD",1757914871151,2.48331715,244.1,244.09,4.09684952]
["bitfinex","SOLUSD",1757914872027,2.48331715,244.1,244.09,4.79684952]
["bitfinex","SOLUSD",1757914872543,13.59559401,244.09,243.99,21.19264314]
["bitfinex","SOLUSD",1757914872848,2.42331715,244.0,243.99,4.09852862]
["bitfinex","SOLUSD",1757914873329,2.42331715,244.01,243.99,15.04485019]
["bitfinex","SOLUSD",1757914873526,31.58,244.06,244.0,0.7]
["bitfinex","SOLUSD",1757914873723,2.42331715,244.02,244.0,0.7]
["bitfinex","SOLUSD",1757914874549,31.58,244.06,244.0,0.7]
["bitfinex","SOLUSD",1757914874550,34.00331715,244.06,244.01,14.34367443]
["bitfinex","SOLUSD",1757914874849,34.00331715,244.06,244.02,0.7]
["bitfinex","SOLUSD",1757914875352,34.00331715,244.06,244.03,0.7]
["bitfinex","SOLUSD",1757914875549,34.00331715,244.06,244.01,14.34367443]
["bitfinex","SOLUSD",1757914875737,2.42331715,244.05,244.01,14.34367443]
["bitfinex","SOLUSD",1757914875932,2.42331715,244.05,244.02,0.7]
["bitfinex","SOLUSD",1757914877038,2.42331715,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757914878030,2.42331715,244.06,244.03,14.34249887]
["bitfinex","SOLUSD",1757914878725,2.42331715,244.06,244.03,15.04249887]
["bitfinex","SOLUSD",1757914879227,2.42331715,244.06,244.03,14.34249887]
["bitfinex","SOLUSD",1757914879937,31.58,244.07,244.03,14.34249887]
["bitfinex","SOLUSD",1757914880134,2.42331715,244.05,244.02,0.7]
["bitfinex","SOLUSD",1757914880732,2.42331715,244.05,244.02,0.73]
["bitfinex","SOLUSD",1757914881452,2.42331715,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757914882554,2.42331715,244.05,244.03,4.79785682]
["bitfinex","SOLUSD",1757914883058,2.42331715,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757914883355,0.06,244.06,244.04,0.7]
["bitfinex","SOLUSD",1757914885162,0.06,244.06,244.05,4.09752099]
["bitfinex","SOLUSD",1757914885545,0.06,244.09,244.05,15.04132348]
["bitfinex","SOLUSD",1757914885761,0.06,244.09,244.06,0.7]
["bitfinex","SOLUSD",1757914887159,0.06,244.09,244.07,4.09718523]
["bitfinex","SOLUSD",1757914888073,0.06,244.09,244.08,0.7]
["bitfinex","SOLUSD",1757914888249,0.06,244.09,244.08,4.79701737]
["bitfinex","SOLUSD",1757914895854,0.06,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757914896040,0.06,244.09,244.08,4.79701737]
["bitfinex","SOLUSD",1757914899764,0.06,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757914901564,0.06,244.09,244.07,4.09718523]
["bitfinex","SOLUSD",1757914903768,0.06,244.1,244.07,14.34014831]
["bitfinex","SOLUSD",1757914904072,0.06,244.1,244.07,15.06014831]
["bitfinex","SOLUSD",1757914904271,132.56,244.11,244.07,15.06014831]
["bitfinex","SOLUSD",1757914907246,134.10969444,244.11,244.07,15.06014831]
["bitfinex","SOLUSD",1757914907455,1.54969444,244.08,244.07,15.06014831]
["bitfinex","SOLUSD",1757914908860,1.54969444,244.09,244.07,15.06014831]
["bitfinex","SOLUSD",1757914910953,31.56,244.1,244.07,15.06014831]
["bitfinex","SOLUSD",1757914911153,1.54969444,244.08,244.07,15.06014831]
["bitfinex","SOLUSD",1757914911871,1.54969444,244.08,244.07,14.34014831]
["bitfinex","SOLUSD",1757914912057,1.54969444,244.09,244.07,14.34014831]
["bitfinex","SOLUSD",1757914912776,1.54969444,244.09,244.06,0.03]
["bitfinex","SOLUSD",1757914916979,1.54969444,244.1,244.06,0.03]
["bitfinex","SOLUSD",1757914917147,33.10969444,244.1,244.06,0.03]
["bitfinex","SOLUSD",1757914917664,1.54969444,244.09,244.06,0.03]
["bitfinex","SOLUSD",1757914919952,1.54969444,244.08,244.06,0.03]
["bitfinex","SOLUSD",1757914920156,33.08969444,244.08,244.06,0.03]
["bitfinex","SOLUSD",1757914920361,1.54969444,244.07,244.06,0.03]
["bitfinex","SOLUSD",1757914926166,1.54969444,244.07,244.06,0.73]
["bitfinex","SOLUSD",1757914928790,1.54969444,244.07,244.06,4.8273531]
["bitfinex","SOLUSD",1757914930485,3.45417434,244.09,244.06,15.07073587]
["bitfinex","SOLUSD",1757914930673,1.54969444,244.08,244.07,0.66]
["bitfinex","SOLUSD",1757914931016,4.31548441,244.08,244.07,4.75718523]
["bitfinex","SOLUSD",1757914936613,26.0,244.1,244.07,15.00014831]
["bitfinex","SOLUSD",1757914936814,132.56,244.11,244.07,14.34014831]
["bitfinex","SOLUSD",1757914936979,132.56,244.11,244.08,0.66]
["bitfinex","SOLUSD",1757914938693,132.56,244.11,244.09,4.09684952]
["bitfinex","SOLUSD",1757914938895,134.10969444,244.11,244.1,0.66]
["bitfinex","SOLUSD",1757914940016,134.10969444,244.11,244.1,4.75668168]
["bitfinex","SOLUSD",1757914940390,132.56,244.11,244.1,4.75668168]
["bitfinex","SOLUSD",1757914942106,134.10969444,244.11,244.1,4.75668168]
["bitfinex","SOLUSD",1757914944426,147.70528845,244.11,244.1,4.09668168]
["bitfinex","SOLUSD",1757914946707,147.70528845,244.11,244.08,4.09701737]
["bitfinex","SOLUSD",1757914946922,1.54969444,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757914947593,15.14528845,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757914947812,18.60183165,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757914948119,39.59559401,244.07,244.06,0.03]
["bitfinex","SOLUSD",1757914948430,72.66528845,244.07,244.06,0.03]
["bitfinex","SOLUSD",1757914948599,80.03933619,244.07,244.06,0.03]
["bitfinex","SOLUSD",1757914949409,81.68302545,244.07,244.06,0.03]
["bitfinex","SOLUSD",1757914950808,13.59559401,244.06,244.03,0.03]
["bitfinex","SOLUSD",1757914951010,18.59973438,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914951215,21.36507364,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914951407,23.00889799,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914953124,19.55445206,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914954316,49.43062771,244.04,244.03,0.69]
["bitfinex","SOLUSD",1757914955730,49.43062771,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914955926,17.91062771,244.04,244.03,0.69]
["bitfinex","SOLUSD",1757914956102,49.43062771,244.04,244.03,0.69]
["bitfinex","SOLUSD",1757914957007,49.43062771,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914957505,51.07445207,244.04,244.03,0.69]
["bitfinex","SOLUSD",1757914957728,49.43062771,244.04,244.03,0.69]
["bitfinex","SOLUSD",1757914958030,51.07445207,244.04,244.03,0.69]
["bitfinex","SOLUSD",1757914958522,51.07445207,244.04,244.03,4.78785682]
["bitfinex","SOLUSD",1757914958721,49.43062771,244.04,244.03,4.78785682]
["bitfinex","SOLUSD",1757914959927,49.43062771,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914960115,49.43062771,244.04,244.03,4.12785682]
["bitfinex","SOLUSD",1757914962232,49.43062771,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914962731,53.55865246,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914963535,49.43062771,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914963719,47.88093327,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914963916,50.30458601,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914965134,50.30458601,244.04,244.03,0.75]
["bitfinex","SOLUSD",1757914965338,54.43275008,244.04,244.03,0.75]
["bitfinex","SOLUSD",1757914966622,54.43275008,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914966824,50.30458601,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914968238,50.29770336,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914969836,18.77770336,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914970236,50.29770336,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914971540,18.77770336,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914971846,50.29770336,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914973934,50.29770336,244.04,244.03,4.12785682]
["bitfinex","SOLUSD",1757914974729,50.29770336,244.04,244.03,4.84785682]
["bitfinex","SOLUSD",1757914976846,50.29770336,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914977150,55.14556018,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914977827,50.29770336,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914981054,53.74433247,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914982258,50.29770336,244.04,244.03,0.03]
["bitfinex","SOLUSD",1757914982459,42.01924675,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914982757,76.29770336,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757914983259,76.29770336,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914983753,79.74465013,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914984128,76.29770336,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914985257,76.29770336,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757914985431,50.29770336,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757914986558,53.74465013,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914986757,50.29770336,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757914989962,18.77770336,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757914990165,50.29770336,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757914991237,50.29770336,244.02,244.01,4.82819269]
["bitfinex","SOLUSD",1757914992250,53.75297477,244.02,244.01,4.82819269]
["bitfinex","SOLUSD",1757914992455,22.23297477,244.02,244.01,4.82819269]
["bitfinex","SOLUSD",1757914992650,0.06,244.04,244.01,15.07367443]
["bitfinex","SOLUSD",1757914992841,0.06,244.04,244.02,0.7]
["bitfinex","SOLUSD",1757914993045,2.48365274,244.04,244.02,0.7]
["bitfinex","SOLUSD",1757914993342,0.06,244.04,244.02,0.7]
["bitfinex","SOLUSD",1757914993666,1e-08,244.04,244.02,0.7]
["bitfinex","SOLUSD",1757914994545,1e-08,244.04,244.03,4.09785682]
["bitfinex","SOLUSD",1757914995074,1e-08,244.04,244.03,4.79785682]
["bitfinex","SOLUSD",1757914995442,1e-08,244.06,244.03,15.04249887]
["bitfinex","SOLUSD",1757914995642,1e-08,244.06,244.04,0.7]
["bitfinex","SOLUSD",1757914997077,1e-08,244.06,244.05,4.09752099]
["bitfinex","SOLUSD",1757914997450,1e-08,244.06,244.05,4.79752099]
["bitfinex","SOLUSD",1757914998778,1e-08,244.07,244.05,4.79752099]
["bitfinex","SOLUSD",1757914999071,1e-08,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757915003160,2.42365275,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757915003359,2.42365275,244.07,244.05,4.09752099]
["bitfinex","SOLUSD",1757915003551,1e-08,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757915004658,2.42365275,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757915004861,13.59559401,244.06,244.02,0.7]
["bitfinex","SOLUSD",1757915005071,13.59559401,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915005382,47.51924675,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915011655,16.01924675,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915011855,47.51924675,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915014158,16.01924675,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915014377,47.51924675,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915016165,33.92365274,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757915017592,33.92365274,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915017754,33.92365274,244.02,244.01,0.73]
["bitfinex","SOLUSD",1757915018875,33.92365274,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915019678,33.92365274,244.02,244.01,0.71]
["bitfinex","SOLUSD",1757915019885,33.92365274,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915020392,33.92365274,244.02,244.01,0.71]
["bitfinex","SOLUSD",1757915020989,31.5,244.02,244.01,0.71]
["bitfinex","SOLUSD",1757915021291,33.92365274,244.02,244.01,0.71]
["bitfinex","SOLUSD",1757915021588,33.92365274,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915023875,33.05143109,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915027404,33.05143109,244.02,244.01,4.12819269]
["bitfinex","SOLUSD",1757915028077,33.05143109,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757915029898,1.55143109,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757915030086,33.05143109,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757915033601,46.6470251,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757915045109,46.6470251,244.02,244.01,4.12819269]
["bitfinex","SOLUSD",1757915045318,46.6470251,244.02,244.01,4.83819269]
["bitfinex","SOLUSD",1757915045517,46.6470251,244.02,244.01,4.12819269]
["bitfinex","SOLUSD",1757915046614,45.07559401,244.02,244.01,4.83819269]
["bitfinex","SOLUSD",1757915046799,46.6270251,244.02,244.01,4.83819269]
["bitfinex","SOLUSD",1757915047511,46.6270251,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915047910,46.6270251,244.02,244.01,4.12819269]
["bitfinex","SOLUSD",1757915048118,46.6270251,244.02,244.01,0.03]
["bitfinex","SOLUSD",1757915048319,13.59559401,244.01,244.0,4.83836065]
["bitfinex","SOLUSD",1757915048519,146.09559401,244.01,244.0,4.83836065]
["bitfinex","SOLUSD",1757915048818,147.6470251,244.01,244.0,4.83836065]
["bitfinex","SOLUSD",1757915049734,147.6470251,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757915050627,147.6470251,244.01,244.0,0.73]
["bitfinex","SOLUSD",1757915051915,15.1470251,244.01,244.0,4.82836065]
["bitfinex","SOLUSD",1757915054716,15.1470251,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757915055239,15.1470251,244.01,244.0,0.73]
["bitfinex","SOLUSD",1757915055816,15.1470251,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757915056147,15.1470251,244.01,243.99,0.73]
["bitfinex","SOLUSD",1757915056312,33.03143109,244.0,243.99,0.73]
["bitfinex","SOLUSD",1757915056641,33.03143109,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757915057141,33.03143109,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915057925,179.1270251,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915060211,182.59039344,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915064839,182.59039344,244.0,243.99,4.12852862]
["bitfinex","SOLUSD",1757915065618,182.59039344,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915067943,182.59039344,244.0,243.99,4.12852862]
["bitfinex","SOLUSD",1757915068426,182.59039344,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915068738,181.03896235,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915068941,182.59039344,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915069440,179.1270251,244.0,243.99,4.82852862]
["bitfinex","SOLUSD",1757915072439,46.6270251,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757915072625,13.59559401,243.99,243.98,4.12868924]
["bitfinex","SOLUSD",1757915072941,19.75573358,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915073124,39.59559401,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757915073325,78.83274946,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757915077620,39.59559401,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757915077930,72.6270251,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757915079248,76.08285402,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757915084457,76.08285402,243.94,243.91,0.03]
["bitfinex","SOLUSD",1757915084458,41.1470251,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915084766,72.6270251,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757915084967,46.6270251,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757915085761,47.50221173,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757915086971,47.50221173,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915087268,47.50221173,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757915087964,47.50221173,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915088351,42.02221173,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915088557,47.50221173,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915088763,47.50221173,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757915089267,47.50221173,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915090171,47.50221173,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757915091973,39.59559401,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915092157,73.50221173,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915092849,75.14711766,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915093168,17.66711766,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915093366,16.02221173,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915093564,47.50221173,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915094457,50.83458006,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915099157,50.83458006,243.9,243.89,0.73]
["bitfinex","SOLUSD",1757915099751,50.83458006,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915100481,19.35458006,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915100779,50.83458006,243.9,243.89,0.73]
["bitfinex","SOLUSD",1757915101277,50.83458006,243.9,243.89,0.03]
["bitfinex","SOLUSD",1757915102360,146.09559401,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915102550,16.02221173,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915102757,39.59559401,243.87,243.86,0.73]
["bitfinex","SOLUSD",1757915103067,73.50221173,243.87,243.86,0.73]
["bitfinex","SOLUSD",1757915103979,71.07559401,243.87,243.86,0.73]
["bitfinex","SOLUSD",1757915104176,73.50221173,243.87,243.86,0.73]
["bitfinex","SOLUSD",1757915104781,73.50221173,243.87,243.86,4.83071352]
["bitfinex","SOLUSD",1757915107686,2.42661772,243.87,243.86,4.83071352]
["bitfinex","SOLUSD",1757915109876,16.02221173,243.87,243.86,4.83071352]
["bitfinex","SOLUSD",1757915111692,163.26,243.88,243.86,4.83071352]
["bitfinex","SOLUSD",1757915111863,131.78,243.88,243.86,4.83071352]
["bitfinex","SOLUSD",1757915112062,2.42661772,243.87,243.86,4.13071352]
["bitfinex","SOLUSD",1757915112492,2.42661772,243.87,243.86,4.85071352]
["bitfinex","SOLUSD",1757915113184,134.20661772,243.88,243.86,4.85071352]
["bitfinex","SOLUSD",1757915113387,70.39583082,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757915113590,11.68083889,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757915113899,2.42661772,243.89,243.87,0.72]
["bitfinex","SOLUSD",1757915114564,2.42661772,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757915115467,2.42661772,243.88,243.87,4.82054537]
["bitfinex","SOLUSD",1757915119469,16.02221173,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915121097,16.02221173,243.87,243.86,0.75]
["bitfinex","SOLUSD",1757915121505,42.02221173,243.87,243.86,0.75]
["bitfinex","SOLUSD",1757915121991,42.02221173,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915124224,42.74221173,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915124417,42.02221173,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915126404,19.16882945,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915126621,13.59559401,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757915126920,49.90882945,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757915127090,50.62882945,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757915127292,13.59559401,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915127613,13.59559401,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757915127614,18.44882945,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757915127913,42.02221173,243.79,243.77,4.1022275]
["bitfinex","SOLUSD",1757915128094,47.48221173,243.78,243.77,4.8222275]
["bitfinex","SOLUSD",1757915128418,47.48221173,243.78,243.77,4.1022275]
["bitfinex","SOLUSD",1757915129415,47.48221173,243.78,243.77,4.8222275]
["bitfinex","SOLUSD",1757915129819,47.48221173,243.78,243.77,4.1022275]
["bitfinex","SOLUSD",1757915130324,13.59559401,243.77,243.76,4.10239579]
["bitfinex","SOLUSD",1757915130625,13.59559401,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915130626,16.02221173,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915131614,2.42661772,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915131810,33.90661772,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915133814,31.48,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915134015,33.90661772,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915137015,2.42661772,243.77,243.76,4.82239579]
["bitfinex","SOLUSD",1757915137528,13.59559401,243.83,243.76,15.07838528]
["bitfinex","SOLUSD",1757915137704,2.42661772,243.78,243.77,0.72]
["bitfinex","SOLUSD",1757915138589,2.42661772,243.78,243.77,4.8222275]
["bitfinex","SOLUSD",1757915138816,2.42661772,243.78,243.77,4.7622275]
["bitfinex","SOLUSD",1757915141120,2.42661772,243.78,243.77,15.01779627]
["bitfinex","SOLUSD",1757915141619,2.42661772,243.78,243.77,4.1022275]
["bitfinex","SOLUSD",1757915141991,3.10661772,243.78,243.74,0.03]
["bitfinex","SOLUSD",1757915142195,2.42661772,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915142414,28.42661772,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915142621,28.42661772,243.75,243.74,0.69]
["bitfinex","SOLUSD",1757915143004,28.42661772,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915144704,59.90661772,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915145429,74.18221173,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915145600,71.75559401,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915145925,72.63045783,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915148615,41.15045783,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915148822,72.63045783,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915150225,41.15045783,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915150527,26.0,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915150714,33.03486382,243.75,243.74,0.69]
["bitfinex","SOLUSD",1757915150911,31.48,243.75,243.74,0.69]
["bitfinex","SOLUSD",1757915151236,33.03486382,243.75,243.74,0.69]
["bitfinex","SOLUSD",1757915151426,33.03486382,243.75,243.74,0.03]
["bitfinex","SOLUSD",1757915157820,33.03486382,243.75,243.74,0.75]
["bitfinex","SOLUSD",1757915158029,1.55486382,243.75,243.74,0.75]
["bitfinex","SOLUSD",1757915158234,33.03486382,243.75,243.74,0.75]
["bitfinex","SOLUSD",1757915158631,1.55486382,243.75,243.74,0.75]
["bitfinex","SOLUSD",1757915158830,0.06,243.77,243.74,0.75]
["bitfinex","SOLUSD",1757915160442,31.48,243.79,243.74,0.75]
["bitfinex","SOLUSD",1757915160443,1.55486382,243.79,243.75,14.35897435]
["bitfinex","SOLUSD",1757915160608,1.55486382,243.79,243.76,0.72]
["bitfinex","SOLUSD",1757915163019,1.55486382,243.79,243.77,4.1022275]
["bitfinex","SOLUSD",1757915163220,33.09486382,243.8,243.78,0.72]
["bitfinex","SOLUSD",1757915163526,31.54,243.8,243.79,0.72]
["bitfinex","SOLUSD",1757915163838,33.09486382,243.8,243.79,0.72]
["bitfinex","SOLUSD",1757915164211,1.61486382,243.8,243.79,4.82189097]
["bitfinex","SOLUSD",1757915165540,0.06,243.8,243.79,4.82189097]
["bitfinex","SOLUSD",1757915166036,33.03486382,243.82,243.79,15.07661839]
["bitfinex","SOLUSD",1757915166270,33.03486382,243.82,243.81,4.10155448]
["bitfinex","SOLUSD",1757915166450,33.03486382,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915166654,31.48,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915166950,33.03486382,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915168055,31.48,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915168238,33.03486382,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915169364,31.48,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915169656,158.5,243.87,243.81,15.0754407]
["bitfinex","SOLUSD",1757915169853,1.55486382,243.85,243.82,0.72]
["bitfinex","SOLUSD",1757915170227,1.55486382,243.84,243.83,0.72]
["bitfinex","SOLUSD",1757915170425,1.55486382,243.84,243.83,4.82121806]
["bitfinex","SOLUSD",1757915171144,1.61486382,243.85,243.83,4.10121806]
["bitfinex","SOLUSD",1757915171342,0.06,243.85,243.84,0.72]
["bitfinex","SOLUSD",1757915171558,132.56,243.87,243.84,0.72]
["bitfinex","SOLUSD",1757915171757,0.06,243.88,243.84,0.72]
["bitfinex","SOLUSD",1757915172121,0.06,243.88,243.84,2.27486382]
["bitfinex","SOLUSD",1757915172635,0.06,243.88,243.85,15.0730859]
["bitfinex","SOLUSD",1757915173039,0.06,243.88,243.86,0.72]
["bitfinex","SOLUSD",1757915173430,0.06,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757915174149,2.27486382,243.88,243.87,4.10054537]
["bitfinex","SOLUSD",1757915174854,28.27486382,243.88,243.87,4.10054537]
["bitfinex","SOLUSD",1757915176035,26.0,243.87,243.82,14.35485193]
["bitfinex","SOLUSD",1757915176233,1.55486382,243.83,243.82,14.35485193]
["bitfinex","SOLUSD",1757915177236,1.55486382,243.83,243.82,0.72]
["bitfinex","SOLUSD",1757915178048,1.55486382,243.83,243.8,0.72]
["bitfinex","SOLUSD",1757915178223,1.55486382,243.81,243.8,0.72]
["bitfinex","SOLUSD",1757915178651,1.55486382,243.81,243.79,20.50916706]
["bitfinex","SOLUSD",1757915178954,1.55486382,243.8,243.75,14.35897435]
["bitfinex","SOLUSD",1757915179331,1.55486382,243.8,243.77,14.35779627]
["bitfinex","SOLUSD",1757915179529,1.55486382,243.81,243.77,14.35779627]
["bitfinex","SOLUSD",1757915179729,6.87945528,243.84,243.78,0.72]
["bitfinex","SOLUSD",1757915179948,13.59559401,243.85,243.78,0.72]
["bitfinex","SOLUSD",1757915180856,1.55486382,243.8,243.78,0.72]
["bitfinex","SOLUSD",1757915181052,1.55486382,243.8,243.77,14.35779627]
["bitfinex","SOLUSD",1757915181053,1.55486382,243.8,243.79,4.82189097]
["bitfinex","SOLUSD",1757915181283,1.55486382,243.8,243.79,4.10189097]
["bitfinex","SOLUSD",1757915181447,2.21486382,243.8,243.79,4.10189097]
["bitfinex","SOLUSD",1757915181952,1.55486382,243.8,243.79,4.10189097]
["bitfinex","SOLUSD",1757915182334,1.55486382,243.8,243.77,10.25556877]
["bitfinex","SOLUSD",1757915182542,1.55486382,243.78,243.77,10.25556877]
["bitfinex","SOLUSD",1757915182746,1.55486382,243.78,243.77,10.97556877]
["bitfinex","SOLUSD",1757915183365,26.0,243.81,243.77,10.97556877]
["bitfinex","SOLUSD",1757915183545,1.55486382,243.8,243.78,0.72]
["bitfinex","SOLUSD",1757915183863,1.55486382,243.8,243.79,0.72]
["bitfinex","SOLUSD",1757915184456,1.55486382,243.8,243.79,4.82189097]
["bitfinex","SOLUSD",1757915185565,1.55486382,243.8,243.79,4.10189097]
["bitfinex","SOLUSD",1757915186151,1.55486382,243.8,243.79,14.35661839]
["bitfinex","SOLUSD",1757915187669,1.55486382,243.8,243.79,0.72]
["bitfinex","SOLUSD",1757915188373,26.66,243.86,243.79,0.75]
["bitfinex","SOLUSD",1757915188374,1.55486382,243.81,243.79,0.75]
["bitfinex","SOLUSD",1757915188540,1.55486382,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757915188744,1.55486382,243.81,243.8,0.72]
["bitfinex","SOLUSD",1757915189267,1.55486382,243.81,243.8,4.82172272]
["bitfinex","SOLUSD",1757915189454,1.55486382,243.81,243.8,4.10172272]
["bitfinex","SOLUSD",1757915189863,1.55486382,243.81,243.8,4.82172272]
["bitfinex","SOLUSD",1757915190650,1.55486382,243.81,243.8,4.10172272]
["bitfinex","SOLUSD",1757915190851,1.55486382,243.81,243.8,15.07602952]
["bitfinex","SOLUSD",1757915192275,1.55486382,243.81,243.8,14.35602952]
["bitfinex","SOLUSD",1757915193472,1.55486382,243.81,243.8,10.2543068]
["bitfinex","SOLUSD",1757915193641,31.46,243.84,243.8,10.2543068]
["bitfinex","SOLUSD",1757915193842,31.46,243.84,243.81,0.72]
["bitfinex","SOLUSD",1757915194072,1.55486382,243.82,243.8,10.9743068]
["bitfinex","SOLUSD",1757915194273,1.55486382,243.81,243.8,10.2543068]
["bitfinex","SOLUSD",1757915195065,2.21486382,243.81,243.8,10.2543068]
["bitfinex","SOLUSD",1757915195256,1.55486382,243.81,243.8,10.2543068]
["bitfinex","SOLUSD",1757915196459,38.33945528,243.84,243.8,10.2543068]
["bitfinex","SOLUSD",1757915196782,1.55486382,243.82,243.8,10.9743068]
["bitfinex","SOLUSD",1757915196953,1.55486382,243.82,243.81,0.72]
["bitfinex","SOLUSD",1757915198175,1.55486382,243.82,243.81,4.82155448]
["bitfinex","SOLUSD",1757915198352,1.55486382,243.82,243.81,4.10155448]
["bitfinex","SOLUSD",1757915199582,1.55486382,243.82,243.79,0.03]
["bitfinex","SOLUSD",1757915199766,0.66,243.84,243.79,0.03]
["bitfinex","SOLUSD",1757915199970,1.55486382,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915203573,31.46,243.82,243.79,0.03]
["bitfinex","SOLUSD",1757915203759,1.55486382,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915205886,2.42763612,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915207395,2.42763612,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757915207577,2.42763612,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915208184,2.42763612,243.8,243.79,0.71]
["bitfinex","SOLUSD",1757915208772,2.42763612,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915211964,0.06,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757915212267,2.42763612,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915220806,16.71323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915221808,50.25264361,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915222112,50.94264361,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915222700,48.17323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915223102,47.48323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915224621,26.06,243.81,243.79,0.03]
["bitfinex","SOLUSD",1757915224920,33.88763612,243.8,243.79,0.75]
["bitfinex","SOLUSD",1757915225785,33.94763612,243.8,243.79,4.85189097]
["bitfinex","SOLUSD",1757915226322,48.23323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915226608,48.23323013,243.8,243.79,4.13189097]
["bitfinex","SOLUSD",1757915226816,48.23323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915228819,48.23323013,243.8,243.79,4.13189097]
["bitfinex","SOLUSD",1757915229013,48.23323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915231616,47.54323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915231914,47.54323013,243.8,243.79,0.7]
["bitfinex","SOLUSD",1757915232087,47.54323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915234022,16.08323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915234221,47.54323013,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915235197,13.65559401,243.8,243.79,0.03]
["bitfinex","SOLUSD",1757915235395,33.94763612,243.8,243.79,0.7]
["bitfinex","SOLUSD",1757915235818,36.71465798,243.8,243.79,0.7]
["bitfinex","SOLUSD",1757915236318,36.71465798,243.8,243.79,4.80189097]
["bitfinex","SOLUSD",1757915236502,36.71465798,243.8,243.79,4.13189097]
["bitfinex","SOLUSD",1757915237621,62.71488197,243.8,243.79,0.7]
["bitfinex","SOLUSD",1757915239022,60.28724585,243.8,243.79,4.80189097]
["bitfinex","SOLUSD",1757915239206,62.71488197,243.8,243.79,4.80189097]
["bitfinex","SOLUSD",1757915239519,31.25488197,243.8,243.79,4.80189097]
["bitfinex","SOLUSD",1757915243800,1e-08,243.81,243.79,4.80189097]
["bitfinex","SOLUSD",1757915244000,13.65559401,243.88,243.8,3.09763612]
["bitfinex","SOLUSD",1757915244001,2.42763612,243.86,243.8,3.09763612]
["bitfinex","SOLUSD",1757915244238,2.42763612,243.87,243.81,0.67]
["bitfinex","SOLUSD",1757915244600,2.42763612,243.86,243.81,13.0042584]
["bitfinex","SOLUSD",1757915244800,2.42763612,243.86,243.82,0.67]
["bitfinex","SOLUSD",1757915245520,2.42763612,243.86,243.83,14.35426321]
["bitfinex","SOLUSD",1757915245725,2.42763612,243.86,243.84,0.67]
["bitfinex","SOLUSD",1757915246424,0.06,243.85,243.84,0.67]
["bitfinex","SOLUSD",1757915247319,0.06,243.85,243.84,4.77104986]
["bitfinex","SOLUSD",1757915247320,2.48763612,243.85,243.84,4.77104986]
["bitfinex","SOLUSD",1757915251532,0.06,243.85,243.84,4.77104986]
["bitfinex","SOLUSD",1757915253228,28.42763612,243.87,243.84,15.02367453]
["bitfinex","SOLUSD",1757915253431,28.42763612,243.87,243.85,0.67]
["bitfinex","SOLUSD",1757915253809,28.42763612,243.87,243.86,0.67]
["bitfinex","SOLUSD",1757915254728,28.42763612,243.87,243.86,4.77071352]
["bitfinex","SOLUSD",1757915255515,2.42763612,243.87,243.86,4.77071352]
["bitfinex","SOLUSD",1757915256040,0.06,243.88,243.86,4.77071352]
["bitfinex","SOLUSD",1757915256211,0.06,243.93,243.87,0.67]
["bitfinex","SOLUSD",1757915256414,2.48763612,243.91,243.87,0.67]
["bitfinex","SOLUSD",1757915257012,2.48763612,243.91,243.87,13.00172336]
["bitfinex","SOLUSD",1757915257224,2.48763612,243.91,243.88,0.67]
["bitfinex","SOLUSD",1757915257422,2.48763612,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757915257743,2.48763612,243.91,243.9,0.67]
["bitfinex","SOLUSD",1757915258528,2.48763612,243.91,243.9,4.770041]
["bitfinex","SOLUSD",1757915259237,0.06,243.93,243.9,4.770041]
["bitfinex","SOLUSD",1757915259446,2.48763612,243.93,243.91,0.72]
["bitfinex","SOLUSD",1757915259629,2.42763612,243.92,243.91,0.72]
["bitfinex","SOLUSD",1757915261043,2.42763612,243.92,243.91,4.8198729]
["bitfinex","SOLUSD",1757915261918,0.06,243.93,243.91,4.8198729]
["bitfinex","SOLUSD",1757915262119,0.06,243.93,243.91,0.72]
["bitfinex","SOLUSD",1757915262120,2.42763612,243.92,243.91,0.72]
["bitfinex","SOLUSD",1757915262845,0.06,243.93,243.9,10.2501025]
["bitfinex","SOLUSD",1757915263146,2.42763612,243.92,243.9,10.2501025]
["bitfinex","SOLUSD",1757915263334,2.42763612,243.92,243.9,10.9701025]
["bitfinex","SOLUSD",1757915263847,0.06,243.92,243.9,15.0701435]
["bitfinex","SOLUSD",1757915264151,2.42763612,243.92,243.91,0.72]
["bitfinex","SOLUSD",1757915265244,2.42763612,243.92,243.9,14.3501435]
["bitfinex","SOLUSD",1757915265427,2.42763612,243.91,243.9,14.3501435]
["bitfinex","SOLUSD",1757915266020,2.42763612,243.91,243.9,10.2501025]
["bitfinex","SOLUSD",1757915267036,2.42763612,243.91,243.9,10.9701025]
["bitfinex","SOLUSD",1757915267246,0.06,243.93,243.9,14.3501435]
["bitfinex","SOLUSD",1757915267423,2.42763612,243.91,243.9,15.0701435]
["bitfinex","SOLUSD",1757915267856,1.55197481,243.92,243.9,15.0701435]
["bitfinex","SOLUSD",1757915268230,1.55197481,243.91,243.9,15.0701435]
["bitfinex","SOLUSD",1757915271933,1.55197481,243.92,243.9,15.0701435]
["bitfinex","SOLUSD",1757915272962,1.55197481,243.92,243.91,4.8198729]
["bitfinex","SOLUSD",1757915273348,1.55197481,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915274064,1.55197481,243.92,243.9,14.3501435]
["bitfinex","SOLUSD",1757915274239,1.55197481,243.91,243.9,15.0701435]
["bitfinex","SOLUSD",1757915275638,28.26197481,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757915276232,28.26197481,243.91,243.87,10.25123651]
["bitfinex","SOLUSD",1757915276430,1.55197481,243.88,243.87,10.25123651]
["bitfinex","SOLUSD",1757915277846,1.55197481,243.88,243.84,20.53492874]
["bitfinex","SOLUSD",1757915278054,26.0,243.91,243.87,0.66]
["bitfinex","SOLUSD",1757915278365,26.67,243.91,243.85,0.66]
["bitfinex","SOLUSD",1757915279270,1.55197481,243.87,243.86,14.35249733]
["bitfinex","SOLUSD",1757915279458,1.55197481,243.87,243.86,15.01249733]
["bitfinex","SOLUSD",1757915280066,1.55197481,243.87,243.86,10.25178381]
["bitfinex","SOLUSD",1757915280240,1.55197481,243.87,243.86,10.91178381]
["bitfinex","SOLUSD",1757915281160,1.55197481,243.87,243.86,10.25178381]
["bitfinex","SOLUSD",1757915281862,1.55197481,243.87,243.86,10.91178381]
["bitfinex","SOLUSD",1757915282161,1.55197481,243.87,243.86,15.04249733]
["bitfinex","SOLUSD",1757915283943,1.55197481,243.87,243.86,14.38249733]
["bitfinex","SOLUSD",1757915284154,1.55197481,243.87,243.86,0.69]
["bitfinex","SOLUSD",1757915284366,1.55197481,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915284540,1.55197481,243.87,243.86,0.69]
["bitfinex","SOLUSD",1757915286060,1.55197481,243.87,243.86,4.79071352]
["bitfinex","SOLUSD",1757915286259,1.55197481,243.88,243.86,4.79071352]
["bitfinex","SOLUSD",1757915286458,1.55197481,243.89,243.87,0.66]
["bitfinex","SOLUSD",1757915286667,4.30879128,243.89,243.88,0.66]
["bitfinex","SOLUSD",1757915286868,1.55197481,243.89,243.88,0.66]
["bitfinex","SOLUSD",1757915287041,4.30879128,243.89,243.88,0.66]
["bitfinex","SOLUSD",1757915287241,1.55197481,243.89,243.88,0.66]
["bitfinex","SOLUSD",1757915287944,4.30879128,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757915290559,4.30879128,243.9,243.86,14.38249733]
["bitfinex","SOLUSD",1757915290763,4.30879128,243.89,243.86,15.08249733]
["bitfinex","SOLUSD",1757915290939,1.55197481,243.89,243.87,0.7]
["bitfinex","SOLUSD",1757915291140,4.30879128,243.89,243.87,0.7]
["bitfinex","SOLUSD",1757915291396,1.55197481,243.89,243.87,0.7]
["bitfinex","SOLUSD",1757915291544,4.30879128,243.89,243.87,0.7]
["bitfinex","SOLUSD",1757915291745,1.55197481,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1757915291946,4.30879128,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1757915292145,1.55197481,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1757915292463,4.30879128,243.89,243.88,4.10037723]
["bitfinex","SOLUSD",1757915293361,4.98879128,243.89,243.86,10.28178381]
["bitfinex","SOLUSD",1757915293666,1.55197481,243.87,243.86,10.28178381]
["bitfinex","SOLUSD",1757915293965,4.30879128,243.87,243.86,10.28178381]
["bitfinex","SOLUSD",1757915294562,4.30879128,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915295068,4.98879128,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915295965,4.30879128,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915296152,4.98879128,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915296961,30.98879128,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915299868,44.58438529,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915301557,76.02438529,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915301874,82.23228453,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915302264,85.68650226,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915302668,85.69305944,243.87,243.86,0.03]
["bitfinex","SOLUSD",1757915304854,13.59559401,243.86,243.84,0.03]
["bitfinex","SOLUSD",1757915305052,41.963248,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915305286,42.643248,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915305873,56.23884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915306663,24.79884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915306857,56.23884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915307284,55.55884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915308667,24.11884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915308875,55.55884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915311906,56.23884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915312669,55.55884201,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915313381,49.35094277,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915313797,49.35094277,243.85,243.84,0.73]
["bitfinex","SOLUSD",1757915314693,49.35094277,243.85,243.84,4.83104986]
["bitfinex","SOLUSD",1757915315196,17.91094277,243.85,243.84,4.83104986]
["bitfinex","SOLUSD",1757915315389,49.35094277,243.85,243.84,4.83104986]
["bitfinex","SOLUSD",1757915316271,49.35094277,243.85,243.84,4.13104986]
["bitfinex","SOLUSD",1757915316784,49.35094277,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915317683,50.03094277,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915317888,49.35094277,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915318396,49.35094277,243.85,243.84,0.73]
["bitfinex","SOLUSD",1757915318909,17.91094277,243.85,243.84,4.83104986]
["bitfinex","SOLUSD",1757915319213,46.58756882,243.85,243.84,4.83104986]
["bitfinex","SOLUSD",1757915319390,49.35094277,243.85,243.84,4.83104986]
["bitfinex","SOLUSD",1757915320184,49.35094277,243.85,243.84,0.03]
["bitfinex","SOLUSD",1757915322387,49.35094277,243.85,243.84,0.71]
["bitfinex","SOLUSD",1757915323310,49.35094277,243.85,243.84,4.81104986]
["bitfinex","SOLUSD",1757915323703,17.91094277,243.85,243.84,4.81104986]
["bitfinex","SOLUSD",1757915324012,4.31534876,243.87,243.84,15.06367453]
["bitfinex","SOLUSD",1757915324216,1.55197481,243.87,243.85,0.68]
["bitfinex","SOLUSD",1757915324720,2.76337395,243.88,243.85,0.68]
["bitfinex","SOLUSD",1757915324880,1.55197481,243.87,243.85,0.68]
["bitfinex","SOLUSD",1757915325287,26.0,243.89,243.86,14.35249733]
["bitfinex","SOLUSD",1757915325502,1.55197481,243.91,243.87,0.68]
["bitfinex","SOLUSD",1757915325789,1.61197481,243.92,243.87,0.68]
["bitfinex","SOLUSD",1757915326011,1.55197481,243.91,243.87,0.68]
["bitfinex","SOLUSD",1757915326994,1.55197481,243.9,243.87,0.68]
["bitfinex","SOLUSD",1757915327506,1.55197481,243.9,243.88,4.10037723]
["bitfinex","SOLUSD",1757915327707,1.55197481,243.9,243.89,0.68]
["bitfinex","SOLUSD",1757915328390,0.06,243.92,243.89,0.68]
["bitfinex","SOLUSD",1757915328391,1.55197481,243.91,243.89,0.68]
["bitfinex","SOLUSD",1757915329512,1.55197481,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757915329817,2.42511859,243.91,243.9,4.780041]
["bitfinex","SOLUSD",1757915330691,2.48511859,243.92,243.9,4.780041]
["bitfinex","SOLUSD",1757915331015,2.48511859,243.92,243.91,0.68]
["bitfinex","SOLUSD",1757915331315,2.48511859,243.92,243.91,4.7798729]
["bitfinex","SOLUSD",1757915334934,2.48511859,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915336502,2.48511859,243.92,243.9,4.100041]
["bitfinex","SOLUSD",1757915336806,2.42511859,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757915338602,2.42511859,243.91,243.9,0.67]
["bitfinex","SOLUSD",1757915339721,2.42511859,243.91,243.9,4.770041]
["bitfinex","SOLUSD",1757915341298,2.42511859,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757915343936,2.42511859,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757915344126,16.7307126,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757915345200,16.7307126,243.9,243.86,14.35249733]
["bitfinex","SOLUSD",1757915345201,39.59559401,243.87,243.86,14.35249733]
["bitfinex","SOLUSD",1757915345406,13.59559401,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757915345606,18.44583119,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757915345820,16.0207126,243.86,243.85,4.13088168]
["bitfinex","SOLUSD",1757915346042,16.0207126,243.86,243.85,4.80088168]
["bitfinex","SOLUSD",1757915346333,16.0207126,243.86,243.85,15.0530859]
["bitfinex","SOLUSD",1757915346334,2.42511859,243.86,243.85,15.0530859]
["bitfinex","SOLUSD",1757915347818,2.42511859,243.87,243.85,15.0530859]
["bitfinex","SOLUSD",1757915348020,2.42511859,243.87,243.86,0.67]
["bitfinex","SOLUSD",1757915348227,2.42511859,243.88,243.86,0.67]
["bitfinex","SOLUSD",1757915349605,2.42511859,243.88,243.87,4.10054537]
["bitfinex","SOLUSD",1757915349806,2.42511859,243.88,243.87,4.81054537]
["bitfinex","SOLUSD",1757915350438,2.42511859,243.89,243.87,15.0619088]
["bitfinex","SOLUSD",1757915350623,2.42511859,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757915351622,39.59559401,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757915351827,13.59559401,243.91,243.89,4.10020911]
["bitfinex","SOLUSD",1757915352139,2.42511859,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757915352929,2.42511859,243.9,243.89,4.81020911]
["bitfinex","SOLUSD",1757915356638,0.06,243.92,243.89,15.06073188]
["bitfinex","SOLUSD",1757915356814,2.48511859,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757915357123,0.06,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915357321,13.59559401,243.91,243.86,4.81071352]
["bitfinex","SOLUSD",1757915357511,2.42511859,243.87,243.86,4.10071352]
["bitfinex","SOLUSD",1757915357712,28.42511859,243.88,243.86,14.35249733]
["bitfinex","SOLUSD",1757915358019,28.42511859,243.88,243.85,0.03]
["bitfinex","SOLUSD",1757915358225,26.0,243.88,243.87,0.71]
["bitfinex","SOLUSD",1757915359141,26.0,243.88,243.87,4.81054537]
["bitfinex","SOLUSD",1757915359517,28.42511859,243.88,243.87,4.81054537]
["bitfinex","SOLUSD",1757915360525,0.06,243.92,243.87,15.0619088]
["bitfinex","SOLUSD",1757915360729,2.42511859,243.9,243.88,0.71]
["bitfinex","SOLUSD",1757915360926,2.42511859,243.91,243.88,0.71]
["bitfinex","SOLUSD",1757915361425,0.06,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757915361624,2.48511859,243.92,243.88,0.71]
["bitfinex","SOLUSD",1757915362636,2.48511859,243.92,243.89,14.35073188]
["bitfinex","SOLUSD",1757915363030,2.48511859,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757915364035,2.48511859,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915364230,0.06,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915364436,2.48511859,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757915364641,2.48511859,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915364956,2.48511859,243.92,243.89,10.25052277]
["bitfinex","SOLUSD",1757915365150,2.48511859,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757915365336,2.48511859,243.92,243.91,0.71]
["bitfinex","SOLUSD",1757915366653,2.48511859,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757915366957,0.06,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757915368653,0.06,243.92,243.89,10.25052277]
["bitfinex","SOLUSD",1757915368857,2.48511859,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757915369937,0.06,243.92,243.9,0.71]
["bitfinex","SOLUSD",1757915371167,0.06,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915371552,2.48511859,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915372265,0.06,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757915373554,0.06,243.93,243.91,4.8098729]
["bitfinex","SOLUSD",1757915373751,0.06,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757915374852,2.48511859,243.93,243.91,4.0998729]
["bitfinex","SOLUSD",1757915375060,2.42511859,243.92,243.91,4.8098729]
["bitfinex","SOLUSD",1757915375945,2.48511859,243.93,243.91,4.8098729]
["bitfinex","SOLUSD",1757915377872,2.48511859,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757915379069,0.06,243.93,243.92,4.80970482]
["bitfinex","SOLUSD",1757915379274,2.48511859,243.93,243.92,4.80970482]
["bitfinex","SOLUSD",1757915380764,2.48511859,243.93,243.92,0.68]
["bitfinex","SOLUSD",1757915381675,2.48511859,243.93,243.9,15.0301435]
["bitfinex","SOLUSD",1757915381965,2.42511859,243.92,243.91,0.68]
["bitfinex","SOLUSD",1757915382957,0.06,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757915383154,2.48511859,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757915383582,2.48511859,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915383744,2.48511859,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757915385039,2.48511859,243.93,243.92,0.68]
["bitfinex","SOLUSD",1757915386248,0.06,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915386471,2.48511859,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915391879,1.61175852,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915397995,0.06,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915398194,1.61175852,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915398788,0.06,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915398998,1.61175852,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915399997,0.06,243.93,243.92,4.77970482]
["bitfinex","SOLUSD",1757915400612,1.61175852,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757915401875,1.61175852,243.93,243.91,4.0998729]
["bitfinex","SOLUSD",1757915402070,1.55175852,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915402990,15.81735253,243.92,243.91,4.0998729]
["bitfinex","SOLUSD",1757915404178,13.59559401,243.92,243.9,10.2501025]
["bitfinex","SOLUSD",1757915404387,1.55175852,243.91,243.9,10.2501025]
["bitfinex","SOLUSD",1757915404696,1.55175852,243.91,243.9,10.9501025]
["bitfinex","SOLUSD",1757915404866,1.55175852,243.91,243.9,10.2501025]
["bitfinex","SOLUSD",1757915405893,13.59559401,243.92,243.9,14.3501435]
["bitfinex","SOLUSD",1757915406099,1.55175852,243.91,243.9,15.0501435]
["bitfinex","SOLUSD",1757915407774,1.55175852,243.91,243.88,0.03]
["bitfinex","SOLUSD",1757915407976,31.48,243.93,243.9,0.7]
["bitfinex","SOLUSD",1757915408299,1.55175852,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757915408689,1.55175852,243.91,243.89,0.72]
["bitfinex","SOLUSD",1757915409387,1.55175852,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757915409985,1.55175852,243.91,243.9,4.820041]
["bitfinex","SOLUSD",1757915410887,1.61175852,243.93,243.9,15.0701435]
["bitfinex","SOLUSD",1757915411085,0.06,243.93,243.91,0.72]
["bitfinex","SOLUSD",1757915411319,0.06,243.93,243.92,0.72]
["bitfinex","SOLUSD",1757915411602,26.06,243.93,243.92,0.72]
["bitfinex","SOLUSD",1757915413005,26.06,243.93,243.92,4.81970482]
["bitfinex","SOLUSD",1757915413908,27.61175852,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757915415413,27.61175852,243.93,243.9,14.3501435]
["bitfinex","SOLUSD",1757915415580,1.55175852,243.92,243.9,14.3501435]
["bitfinex","SOLUSD",1757915415781,1.55175852,243.92,243.9,15.0701435]
["bitfinex","SOLUSD",1757915417413,1.55175852,243.91,243.9,15.0701435]
["bitfinex","SOLUSD",1757915417593,1.55175852,243.91,243.9,14.3501435]
["bitfinex","SOLUSD",1757915419218,1.55175852,243.91,243.9,15.0701435]
["bitfinex","SOLUSD",1757915421429,1.55175852,243.91,243.9,14.3501435]
["bitfinex","SOLUSD",1757915421816,1.55175852,243.91,243.89,0.72]
["bitfinex","SOLUSD",1757915422030,1.55175852,243.9,243.89,0.72]
["bitfinex","SOLUSD",1757915422326,1.55175852,243.9,243.88,0.03]
["bitfinex","SOLUSD",1757915422514,1.55175852,243.9,243.89,0.72]
["bitfinex","SOLUSD",1757915423215,1.55175852,243.9,243.89,4.82020911]
["bitfinex","SOLUSD",1757915424016,1.55175852,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757915424827,1.55175852,243.9,243.89,4.82020911]
["bitfinex","SOLUSD",1757915426025,1.55175852,243.9,243.89,4.10020911]
["bitfinex","SOLUSD",1757915427316,13.59559401,243.92,243.88,14.38132031]
["bitfinex","SOLUSD",1757915427523,1.55175852,243.89,243.88,15.10132031]
["bitfinex","SOLUSD",1757915428228,1.55175852,243.89,243.88,14.38132031]
["bitfinex","SOLUSD",1757915428428,41.79735253,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915428799,73.19735253,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915429324,75.96483959,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915434130,75.31483959,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915435225,28.76748706,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757915435430,2.76748706,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757915435726,1.55175852,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757915435901,2.76748706,243.89,243.88,0.71]
["bitfinex","SOLUSD",1757915436102,2.76748706,243.89,243.88,4.81037723]
["bitfinex","SOLUSD",1757915436932,4.31924558,243.91,243.88,15.06132031]
["bitfinex","SOLUSD",1757915437228,2.76748706,243.9,243.89,0.68]
["bitfinex","SOLUSD",1757915438230,2.76748706,243.9,243.89,4.78020911]
["bitfinex","SOLUSD",1757915438726,2.76540904,243.91,243.89,15.03073188]
["bitfinex","SOLUSD",1757915438928,1e-08,243.97,243.9,2.66176262]
["bitfinex","SOLUSD",1757915439125,0.06,244.01,243.95,1.55175852]
["bitfinex","SOLUSD",1757915439310,1.61175852,244.0,243.96,0.7]
["bitfinex","SOLUSD",1757915439826,1.61175852,244.0,243.96,13.02766945]
["bitfinex","SOLUSD",1757915440132,1.61175852,244.0,243.97,0.7]
["bitfinex","SOLUSD",1757915440333,1.61175852,244.0,243.97,4.79886461]
["bitfinex","SOLUSD",1757915440529,0.06,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915441913,1.61175852,243.98,243.97,4.09886461]
["bitfinex","SOLUSD",1757915442917,0.06,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915445730,1.61175852,243.98,243.97,4.09886461]
["bitfinex","SOLUSD",1757915446428,1.61175852,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915446628,0.06,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915448244,1.61175852,243.98,243.97,4.09886461]
["bitfinex","SOLUSD",1757915448425,1.61175852,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915448630,0.06,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915450030,1e-08,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915452766,1e-08,243.98,243.97,4.09886461]
["bitfinex","SOLUSD",1757915453653,1e-08,243.98,243.97,4.79886461]
["bitfinex","SOLUSD",1757915457038,2.42350932,243.98,243.97,4.09886461]
["bitfinex","SOLUSD",1757915457754,2.42350932,243.98,243.97,4.12886461]
["bitfinex","SOLUSD",1757915458157,2.42350932,243.98,243.97,0.72]
["bitfinex","SOLUSD",1757915458570,1e-08,243.98,243.97,0.72]
["bitfinex","SOLUSD",1757915459235,1e-08,243.98,243.97,4.81886461]
["bitfinex","SOLUSD",1757915462761,1e-08,243.98,243.97,4.12886461]
["bitfinex","SOLUSD",1757915463144,2.42350932,243.98,243.97,4.12886461]
["bitfinex","SOLUSD",1757915464459,1e-08,243.98,243.97,0.03]
["bitfinex","SOLUSD",1757915464768,2.42350932,243.98,243.97,0.72]
["bitfinex","SOLUSD",1757915465065,1e-08,243.98,243.97,0.72]
["bitfinex","SOLUSD",1757915466049,1e-08,243.98,243.97,4.81886461]
["bitfinex","SOLUSD",1757915467863,2.42350932,243.98,243.97,4.12886461]
["bitfinex","SOLUSD",1757915468064,2.42350932,243.98,243.97,0.03]
["bitfinex","SOLUSD",1757915469665,2.42350932,243.98,243.97,0.71]
["bitfinex","SOLUSD",1757915470449,2.42350932,243.98,243.97,4.80886461]
["bitfinex","SOLUSD",1757915470450,1e-08,243.98,243.97,4.80886461]
["bitfinex","SOLUSD",1757915473639,1e-08,244.0,243.97,15.05602614]
["bitfinex","SOLUSD",1757915473839,1e-08,244.0,243.98,0.68]
["bitfinex","SOLUSD",1757915475251,1e-08,244.0,243.99,4.09852862]
["bitfinex","SOLUSD",1757915475650,1e-08,244.0,243.99,4.77852862]
["bitfinex","SOLUSD",1757915481668,1e-08,244.01,243.99,4.77852862]
["bitfinex","SOLUSD",1757915481876,1e-08,244.01,244.0,0.68]
["bitfinex","SOLUSD",1757915482269,1e-08,244.01,244.0,4.77836065]
["bitfinex","SOLUSD",1757915482978,1e-08,244.01,244.0,4.09836065]
["bitfinex","SOLUSD",1757915483580,1e-08,244.01,244.0,0.68]
["bitfinex","SOLUSD",1757915483777,1e-08,244.01,243.98,0.68]
["bitfinex","SOLUSD",1757915484156,2.42350932,244.01,243.98,0.68]
["bitfinex","SOLUSD",1757915485070,2.42350932,244.01,243.97,14.37602614]
["bitfinex","SOLUSD",1757915485259,1e-08,244.01,244.0,4.09836065]
["bitfinex","SOLUSD",1757915486978,1e-08,244.01,243.99,4.09852862]
["bitfinex","SOLUSD",1757915487184,2.42350932,244.01,243.99,4.09852862]
["bitfinex","SOLUSD",1757915487697,1e-08,244.01,243.99,4.77852862]
["bitfinex","SOLUSD",1757915487981,2.42350932,244.01,243.99,4.09852862]
["bitfinex","SOLUSD",1757915489787,2.42350932,244.01,243.97,10.27716153]
["bitfinex","SOLUSD",1757915490292,2.42350932,244.01,243.98,0.68]
["bitfinex","SOLUSD",1757915490988,2.42350932,244.01,243.99,4.09852862]
["bitfinex","SOLUSD",1757915491394,2.42350932,244.01,243.99,4.77852862]
["bitfinex","SOLUSD",1757915492092,2.42350932,244.01,243.97,10.27716153]
["bitfinex","SOLUSD",1757915492398,2.42350932,244.01,243.99,0.68]
["bitfinex","SOLUSD",1757915493386,1e-08,244.01,244.0,4.09836065]
["bitfinex","SOLUSD",1757915497107,16.69910333,244.01,244.0,4.09836065]
["bitfinex","SOLUSD",1757915498412,16.69910333,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757915498609,16.01910333,244.01,243.99,0.67]
["bitfinex","SOLUSD",1757915498811,16.01910333,244.01,244.0,0.67]
["bitfinex","SOLUSD",1757915498989,16.01910333,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757915499292,16.01910333,244.01,243.98,0.7]
["bitfinex","SOLUSD",1757915500391,16.01910333,244.01,243.99,4.09852862]
["bitfinex","SOLUSD",1757915500692,2.42350931,244.0,243.99,4.09852862]
["bitfinex","SOLUSD",1757915501004,16.70910332,244.0,243.99,4.09852862]
["bitfinex","SOLUSD",1757915502607,16.70910332,244.0,243.98,0.03]
["bitfinex","SOLUSD",1757915502809,2.42350931,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915503011,16.01910332,244.0,243.98,0.03]
["bitfinex","SOLUSD",1757915503909,2.42350931,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915505707,16.70910332,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915506028,20.15872377,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915506797,19.46872377,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915507219,20.15872377,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915509221,51.53872377,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915511600,48.08910332,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915513843,47.21753133,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915515023,46.52753133,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915516325,44.97559401,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915516660,46.52753133,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915522142,44.99559401,243.99,243.98,0.68]
["bitfinex","SOLUSD",1757915522315,46.54753133,243.99,243.98,0.68]
["bitfinex","SOLUSD",1757915524344,46.54753133,243.99,243.98,4.77869661]
["bitfinex","SOLUSD",1757915525645,46.54753133,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915526145,46.54753133,243.99,243.98,0.68]
["bitfinex","SOLUSD",1757915526445,46.54753133,243.99,243.98,4.77869661]
["bitfinex","SOLUSD",1757915526830,46.54753133,243.99,243.98,4.12869661]
["bitfinex","SOLUSD",1757915527342,1e-08,244.01,243.98,15.02543814]
["bitfinex","SOLUSD",1757915527533,1.55193732,244.0,243.99,0.65]
["bitfinex","SOLUSD",1757915528548,1.55193732,244.02,244.0,14.34426228]
["bitfinex","SOLUSD",1757915528845,1.55193732,244.02,244.01,0.72]
["bitfinex","SOLUSD",1757915529247,1.55193732,244.02,244.01,2.36341914]
["bitfinex","SOLUSD",1757915529545,0.06,244.03,244.01,2.36341914]
["bitfinex","SOLUSD",1757915529850,1.61193732,244.03,244.01,5.74161183]
["bitfinex","SOLUSD",1757915530141,1e-08,244.03,244.01,5.74161183]
["bitfinex","SOLUSD",1757915530451,0.06,244.04,244.02,0.72]
["bitfinex","SOLUSD",1757915530752,1.55193732,244.03,244.02,0.72]
["bitfinex","SOLUSD",1757915531538,26.06,244.04,244.02,0.72]
["bitfinex","SOLUSD",1757915531736,1.55193732,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757915531933,1.55193732,244.05,244.04,0.72]
["bitfinex","SOLUSD",1757915532255,44.97559401,244.1,244.04,0.72]
["bitfinex","SOLUSD",1757915532554,1.55193732,244.05,244.04,0.72]
["bitfinex","SOLUSD",1757915532938,1.55193732,244.05,244.04,4.8176889]
["bitfinex","SOLUSD",1757915535163,1.55193732,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915535323,1.55193732,244.05,244.04,4.8176889]
["bitfinex","SOLUSD",1757915536550,1.55193732,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915536551,28.21193732,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915536927,27.55193732,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915537641,28.21193732,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915537843,2.21193732,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915538039,26.0,244.03,244.0,10.24583641]
["bitfinex","SOLUSD",1757915538352,26.0,244.03,244.0,14.34419706]
["bitfinex","SOLUSD",1757915538353,1.55193732,244.01,244.0,14.34419706]
["bitfinex","SOLUSD",1757915538547,1.55193732,244.01,243.98,0.03]
["bitfinex","SOLUSD",1757915538740,1.55193732,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915540032,28.21193732,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915540349,58.93193732,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915549840,73.18753133,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915550369,75.9476732,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915550656,82.15542248,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915551050,86.28446804,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915555260,85.62446804,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915555767,75.2876732,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915556147,76.93170024,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915557867,75.2876732,243.99,243.98,0.75]
["bitfinex","SOLUSD",1757915559166,75.2876732,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757915560190,75.28725755,243.99,243.98,0.74]
["bitfinex","SOLUSD",1757915561972,75.28725755,243.99,243.98,4.83869661]
["bitfinex","SOLUSD",1757915562566,28.75972622,243.99,243.98,4.83869661]
["bitfinex","SOLUSD",1757915562770,2.75972622,243.99,243.98,4.83869661]
["bitfinex","SOLUSD",1757915562957,132.5,244.02,243.98,25.36331132]
["bitfinex","SOLUSD",1757915562958,2.75972622,244.01,243.98,25.36331132]
["bitfinex","SOLUSD",1757915563273,1.55193732,244.02,243.99,0.71]
["bitfinex","SOLUSD",1757915563871,1.55193732,244.01,243.99,13.03665639]
["bitfinex","SOLUSD",1757915564076,1.55193732,244.01,244.0,4.80836065]
["bitfinex","SOLUSD",1757915564754,1.55193732,244.02,244.0,15.05426228]
["bitfinex","SOLUSD",1757915564978,1.55193732,244.02,244.01,0.71]
["bitfinex","SOLUSD",1757915566162,1.55193732,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757915567555,1.55193732,244.02,244.01,4.09819269]
["bitfinex","SOLUSD",1757915567973,1.55193732,244.02,244.0,10.24590163]
["bitfinex","SOLUSD",1757915567974,26.0,244.0,243.99,4.09839355]
["bitfinex","SOLUSD",1757915568173,58.93193732,244.0,243.99,4.80839355]
["bitfinex","SOLUSD",1757915569484,27.55193732,244.0,243.99,4.80839355]
["bitfinex","SOLUSD",1757915570487,27.55193732,244.0,243.99,4.09839355]
["bitfinex","SOLUSD",1757915570875,58.93193732,244.0,243.99,4.09839355]
["bitfinex","SOLUSD",1757915572769,58.93193732,244.0,243.99,0.71]
["bitfinex","SOLUSD",1757915573166,27.55193732,244.0,243.99,0.71]
["bitfinex","SOLUSD",1757915574774,27.55193732,244.0,243.99,4.80852862]
["bitfinex","SOLUSD",1757915575895,28.4237593,244.0,243.99,4.80852862]
["bitfinex","SOLUSD",1757915576096,2.4237593,244.0,243.99,15.05485019]
["bitfinex","SOLUSD",1757915578487,2.4237593,244.02,243.99,15.05485019]
["bitfinex","SOLUSD",1757915578686,2.4837593,244.04,244.0,0.67]
["bitfinex","SOLUSD",1757915579487,0.06,244.04,244.0,0.67]
["bitfinex","SOLUSD",1757915579682,1e-08,244.04,244.0,0.67]
["bitfinex","SOLUSD",1757915580375,1e-08,244.05,244.01,16.76743373]
["bitfinex","SOLUSD",1757915580697,1e-08,244.05,244.02,0.67]
["bitfinex","SOLUSD",1757915580901,2.42375931,244.05,244.02,0.67]
["bitfinex","SOLUSD",1757915581398,0.06,244.04,244.02,0.67]
["bitfinex","SOLUSD",1757915581898,2.4237593,244.03,244.01,14.34367443]
["bitfinex","SOLUSD",1757915582076,2.4237593,244.02,244.01,15.01367443]
["bitfinex","SOLUSD",1757915583687,2.4237593,244.02,244.01,14.34367443]
["bitfinex","SOLUSD",1757915584799,2.4237593,244.02,244.01,10.24548174]
["bitfinex","SOLUSD",1757915585006,2.4237593,244.02,244.01,10.91548174]
["bitfinex","SOLUSD",1757915585814,2.4237593,244.02,244.01,10.24548174]
["bitfinex","SOLUSD",1757915587108,2.4237593,244.02,244.0,0.67]
["bitfinex","SOLUSD",1757915587281,2.4237593,244.02,244.01,0.67]
["bitfinex","SOLUSD",1757915587609,2.4237593,244.02,243.99,20.52264314]
["bitfinex","SOLUSD",1757915587784,2.4237593,244.0,243.99,0.7]
["bitfinex","SOLUSD",1757915589289,2.4237593,244.0,243.99,4.79852862]
["bitfinex","SOLUSD",1757915591743,2.4237593,244.0,243.99,4.12852862]
["bitfinex","SOLUSD",1757915592083,2.4237593,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757915594205,0.06,244.04,243.99,0.7]
["bitfinex","SOLUSD",1757915594383,2.4237593,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757915595007,2.4237593,244.0,243.99,4.79852862]
["bitfinex","SOLUSD",1757915597611,2.4237593,244.0,243.99,15.04485019]
["bitfinex","SOLUSD",1757915601210,2.4237593,244.0,243.99,14.37485019]
["bitfinex","SOLUSD",1757915601416,2.4237593,244.0,243.99,15.04485019]
["bitfinex","SOLUSD",1757915603399,0.06,244.06,244.03,26.0]
["bitfinex","SOLUSD",1757915603597,0.06,244.06,244.02,26.0]
["bitfinex","SOLUSD",1757915603598,2.4237593,244.13,244.06,2.4237593]
["bitfinex","SOLUSD",1757915603797,2.4237593,244.13,244.04,31.38]
["bitfinex","SOLUSD",1757915603798,2.4237593,244.11,244.07,0.67]
["bitfinex","SOLUSD",1757915604013,2.4237593,244.1,244.08,0.67]
["bitfinex","SOLUSD",1757915604233,2.4237593,244.1,244.08,3.0937593]
["bitfinex","SOLUSD",1757915604513,2.4237593,244.1,244.09,0.67]
["bitfinex","SOLUSD",1757915605118,2.4237593,244.1,244.08,2.4237593]
["bitfinex","SOLUSD",1757915605316,2.4237593,244.09,244.08,3.0937593]
["bitfinex","SOLUSD",1757915605528,2.4237593,244.09,244.08,7.19077667]
["bitfinex","SOLUSD",1757915605709,2.4237593,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757915606310,31.5375186,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757915606504,45.13311261,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757915606915,13.59559401,244.08,244.04,4.0976889]
["bitfinex","SOLUSD",1757915607118,2.4237593,244.06,244.05,0.67]
["bitfinex","SOLUSD",1757915607428,2.4237593,244.06,244.04,15.01191115]
["bitfinex","SOLUSD",1757915607802,2.4237593,244.05,244.04,15.01191115]
["bitfinex","SOLUSD",1757915608527,3.44864651,244.16,244.04,17.43567045]
["bitfinex","SOLUSD",1757915608704,2.4237593,244.12,244.05,3.0937593]
["bitfinex","SOLUSD",1757915608904,2.4237593,244.11,244.06,0.67]
["bitfinex","SOLUSD",1757915609512,2.4237593,244.11,244.07,14.34014831]
["bitfinex","SOLUSD",1757915609698,2.4237593,244.11,244.08,0.67]
["bitfinex","SOLUSD",1757915609904,2.4237593,244.11,244.09,0.67]
["bitfinex","SOLUSD",1757915611911,26.0,244.16,244.1,0.67]
["bitfinex","SOLUSD",1757915612225,2.4237593,244.13,244.1,0.67]
["bitfinex","SOLUSD",1757915612424,2.4237593,244.11,244.07,26.66123586]
["bitfinex","SOLUSD",1757915612616,2.4237593,244.09,244.07,14.34014831]
["bitfinex","SOLUSD",1757915613018,2.4237593,244.08,244.07,14.34014831]
["bitfinex","SOLUSD",1757915613539,2.4237593,244.08,244.07,15.01014831]
["bitfinex","SOLUSD",1757915613912,2.4237593,244.1,244.07,15.01014831]
["bitfinex","SOLUSD",1757915614113,2.4237593,244.1,244.08,0.67]
["bitfinex","SOLUSD",1757915614328,0.69,244.13,244.07,14.34014831]
["bitfinex","SOLUSD",1757915614329,2.4237593,244.09,244.07,14.34014831]
["bitfinex","SOLUSD",1757915614935,2.4237593,244.09,244.07,15.01014831]
["bitfinex","SOLUSD",1757915615237,2.4237593,244.08,244.07,15.01014831]
["bitfinex","SOLUSD",1757915618436,2.4237593,244.08,244.07,10.24296308]
["bitfinex","SOLUSD",1757915620249,5.5175186,244.08,244.04,4.09753641]
["bitfinex","SOLUSD",1757915620414,2.4237593,244.05,244.04,4.09753641]
["bitfinex","SOLUSD",1757915621844,2.4237593,244.05,244.03,10.24424894]
["bitfinex","SOLUSD",1757915622031,2.4237593,244.04,244.03,10.24424894]
["bitfinex","SOLUSD",1757915624842,3.0937593,244.04,244.03,10.24424894]
["bitfinex","SOLUSD",1757915625231,3.0937593,244.04,244.02,4.09802475]
["bitfinex","SOLUSD",1757915625430,2.4237593,244.03,244.02,4.09802475]
["bitfinex","SOLUSD",1757915627345,2.4237593,244.03,244.02,0.71]
["bitfinex","SOLUSD",1757915628541,2.4237593,244.03,244.02,4.80802475]
["bitfinex","SOLUSD",1757915628943,31.64,244.06,244.02,4.80802475]
["bitfinex","SOLUSD",1757915628944,26.0,244.07,244.02,15.05308663]
["bitfinex","SOLUSD",1757915629129,26.0,244.07,244.03,0.71]
["bitfinex","SOLUSD",1757915629333,2.4237593,244.05,244.03,0.71]
["bitfinex","SOLUSD",1757915630326,2.4237593,244.05,244.04,0.71]
["bitfinex","SOLUSD",1757915630527,2.4237593,244.05,244.02,0.71]
["bitfinex","SOLUSD",1757915630722,2.4237593,244.05,244.03,0.71]
["bitfinex","SOLUSD",1757915631437,2.4237593,244.04,244.01,0.71]
["bitfinex","SOLUSD",1757915631641,2.4237593,244.02,243.99,35.57749333]
["bitfinex","SOLUSD",1757915631946,2.4237593,244.01,244.0,0.71]
["bitfinex","SOLUSD",1757915632646,2.4237593,244.01,244.0,4.80836065]
["bitfinex","SOLUSD",1757915633954,2.4237593,244.02,244.0,15.05426228]
["bitfinex","SOLUSD",1757915635350,2.4237593,244.02,244.01,0.71]
["bitfinex","SOLUSD",1757915636327,2.4237593,244.02,244.01,4.80819269]
["bitfinex","SOLUSD",1757915636630,3.0937593,244.02,244.01,4.09819269]
["bitfinex","SOLUSD",1757915636827,2.4237593,244.02,244.01,4.09819269]
["bitfinex","SOLUSD",1757915637030,0.06,244.08,244.01,37.96839721]
["bitfinex","SOLUSD",1757915637240,0.06,244.08,244.04,2.4237593]
["bitfinex","SOLUSD",1757915637633,0.06,244.08,244.05,0.71]
["bitfinex","SOLUSD",1757915638360,0.06,244.08,244.06,4.0973531]
["bitfinex","SOLUSD",1757915638739,0.06,244.08,244.07,0.67]
["bitfinex","SOLUSD",1757915639934,1.60967911,244.08,244.06,4.0973531]
["bitfinex","SOLUSD",1757915640170,1.60967911,244.08,244.05,14.3412571]
["bitfinex","SOLUSD",1757915640171,1.54967911,244.07,244.05,14.3412571]
["bitfinex","SOLUSD",1757915640466,1.54967911,244.07,244.05,15.0112571]
["bitfinex","SOLUSD",1757915640665,1.54967911,244.07,244.06,0.67]
["bitfinex","SOLUSD",1757915641282,2.20967911,244.07,244.02,14.34308663]
["bitfinex","SOLUSD",1757915641457,1.54967911,244.03,244.01,4.09808309]
["bitfinex","SOLUSD",1757915641658,1.54967911,244.03,244.02,0.67]
["bitfinex","SOLUSD",1757915642357,26.0,244.07,244.02,0.67]
["bitfinex","SOLUSD",1757915642554,0.06,244.08,244.02,0.67]
["bitfinex","SOLUSD",1757915642764,1.54967911,244.05,244.02,0.67]
["bitfinex","SOLUSD",1757915643149,1.54967911,244.05,244.03,0.67]
["bitfinex","SOLUSD",1757915643356,1.54967911,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915644077,2.20967911,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915644254,1.54967911,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757915644659,0.72,244.08,244.04,14.34191115]
["bitfinex","SOLUSD",1757915644863,1.54967911,244.05,244.04,14.34191115]
["bitfinex","SOLUSD",1757915645567,1.54967911,244.05,244.04,10.24422225]
["bitfinex","SOLUSD",1757915646972,1.54967911,244.05,244.04,10.91422225]
["bitfinex","SOLUSD",1757915647680,1.54967911,244.05,244.04,10.24422225]
["bitfinex","SOLUSD",1757915647980,1.54967911,244.05,244.04,0.67]
["bitfinex","SOLUSD",1757915649182,1.54967911,244.05,244.04,4.7676889]
["bitfinex","SOLUSD",1757915649562,1.54967911,244.07,244.04,15.01191115]
["bitfinex","SOLUSD",1757915649887,1.54967911,244.07,244.05,0.66]
["bitfinex","SOLUSD",1757915650063,1.54967911,244.07,244.06,0.66]
["bitfinex","SOLUSD",1757915650953,1.54967911,244.07,244.06,4.7573531]
["bitfinex","SOLUSD",1757915652477,0.06,244.08,244.06,4.7573531]
["bitfinex","SOLUSD",1757915652677,1.60967911,244.08,244.06,4.0973531]
["bitfinex","SOLUSD",1757915652880,1.60967911,244.08,244.07,0.66]
["bitfinex","SOLUSD",1757915654375,1.60967911,244.08,244.07,4.75718523]
["bitfinex","SOLUSD",1757915655079,0.06,244.08,244.07,4.75718523]
["bitfinex","SOLUSD",1757915656568,0.06,244.08,244.07,4.09718523]
["bitfinex","SOLUSD",1757915658082,0.06,244.08,244.06,4.0973531]
["bitfinex","SOLUSD",1757915658289,0.06,244.08,244.06,4.7573531]
["bitfinex","SOLUSD",1757915658677,0.06,244.08,244.07,0.66]
["bitfinex","SOLUSD",1757915659168,0.06,244.09,244.07,0.66]
["bitfinex","SOLUSD",1757915659568,0.06,244.09,244.08,0.66]
["bitfinex","SOLUSD",1757915660689,0.06,244.09,244.08,4.75701737]
["bitfinex","SOLUSD",1757915663291,0.06,244.09,244.08,0.66]
["bitfinex","SOLUSD",1757915664501,0.06,244.09,244.08,4.75701737]
["bitfinex","SOLUSD",1757915666983,1e-08,244.09,244.08,4.75701737]
["bitfinex","SOLUSD",1757915667187,1e-08,244.1,244.08,4.75701737]
["bitfinex","SOLUSD",1757915667391,1e-08,244.1,244.09,0.66]
["bitfinex","SOLUSD",1757915669894,1e-08,244.1,244.09,4.75684952]
["bitfinex","SOLUSD",1757915673290,1e-08,244.1,244.09,4.09684952]
["bitfinex","SOLUSD",1757915675096,1e-08,244.1,244.07,14.34014831]
["bitfinex","SOLUSD",1757915675302,1e-08,244.1,244.07,15.00014831]
["bitfinex","SOLUSD",1757915675998,1.54967911,244.09,244.07,14.34014831]
["bitfinex","SOLUSD",1757915676997,1.54967911,244.09,244.07,10.24296308]
["bitfinex","SOLUSD",1757915679492,2.24967911,244.09,244.07,10.24296308]
["bitfinex","SOLUSD",1757915680012,1.54967911,244.09,244.07,10.24296308]
["bitfinex","SOLUSD",1757915680300,1e-08,244.1,244.08,0.69]
["bitfinex","SOLUSD",1757915682006,1e-08,244.1,244.09,4.09684952]
["bitfinex","SOLUSD",1757915682403,1e-08,244.1,244.09,4.78684952]
["bitfinex","SOLUSD",1757915686313,1e-08,244.1,244.07,10.24296308]
["bitfinex","SOLUSD",1757915686908,1e-08,244.1,244.08,0.69]
["bitfinex","SOLUSD",1757915687324,1e-08,244.1,244.09,4.09684952]
["bitfinex","SOLUSD",1757915688598,1e-08,244.1,244.07,0.69]
["bitfinex","SOLUSD",1757915688896,1e-08,244.1,244.08,0.69]
["bitfinex","SOLUSD",1757915689915,1e-08,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757915691716,1e-08,244.1,244.09,4.12684952]
["bitfinex","SOLUSD",1757915694922,1.54967912,244.1,244.09,4.12684952]
["bitfinex","SOLUSD",1757915696619,1.54967912,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757915697905,2.42175294,244.1,244.09,0.03]
["bitfinex","SOLUSD",1757915698596,1e-08,244.1,244.09,0.72]
["bitfinex","SOLUSD",1757915699837,1e-08,244.1,244.09,4.81684952]
["bitfinex","SOLUSD",1757915704995,1e-08,244.14,244.09,15.05897332]
["bitfinex","SOLUSD",1757915705210,2.42175293,244.17,244.1,0.69]
["bitfinex","SOLUSD",1757915706031,26.0,244.19,244.11,34.82036785]
["bitfinex","SOLUSD",1757915706206,2.42175293,244.17,244.12,0.69]
["bitfinex","SOLUSD",1757915706711,2.42175293,244.17,244.13,0.69]
["bitfinex","SOLUSD",1757915706912,2.42175293,244.17,244.14,0.69]
["bitfinex","SOLUSD",1757915707929,2.42175293,244.17,244.15,4.09584271]
["bitfinex","SOLUSD",1757915709333,2.42175293,244.17,244.14,10.23996604]
["bitfinex","SOLUSD",1757915709908,0.06,244.15,244.14,10.23996604]
["bitfinex","SOLUSD",1757915710215,0.06,244.15,244.14,10.89996604]
["bitfinex","SOLUSD",1757915710420,0.06,244.15,244.14,14.99597652]
["bitfinex","SOLUSD",1757915711018,0.06,244.15,244.14,14.33597652]
["bitfinex","SOLUSD",1757915712228,0.06,244.15,244.14,10.23996604]
["bitfinex","SOLUSD",1757915713618,0.06,244.15,244.14,10.89996604]
["bitfinex","SOLUSD",1757915714423,0.06,244.15,244.14,14.99597652]
["bitfinex","SOLUSD",1757915717540,31.64,244.18,244.14,14.99597652]
["bitfinex","SOLUSD",1757915717708,2.42175293,244.17,244.14,14.99597652]
["bitfinex","SOLUSD",1757915718218,2.42175293,244.16,244.15,0.66]
["bitfinex","SOLUSD",1757915719235,2.42175293,244.17,244.16,14.33486237]
["bitfinex","SOLUSD",1757915719740,2.42175293,244.17,244.16,14.99486237]
["bitfinex","SOLUSD",1757915720548,2.42175293,244.19,244.16,14.99486237]
["bitfinex","SOLUSD",1757915720844,2.42175293,244.19,244.17,0.66]
["bitfinex","SOLUSD",1757915721934,2.42175293,244.35,244.2,20.0]
["bitfinex","SOLUSD",1757915722119,2.42175293,244.37,244.26,2.42175293]
["bitfinex","SOLUSD",1757915722436,0.68,244.39,244.29,14.32723401]
["bitfinex","SOLUSD",1757915722613,3.10175293,244.39,244.3,2.42175293]
["bitfinex","SOLUSD",1757915722813,3.10175293,244.39,244.31,0.66]
["bitfinex","SOLUSD",1757915723240,0.68,244.39,244.31,0.66]
["bitfinex","SOLUSD",1757915723426,2.42175293,244.38,244.31,0.66]
["bitfinex","SOLUSD",1757915724040,2.42175293,244.38,244.32,12.30794478]
["bitfinex","SOLUSD",1757915724244,0.68,244.37,244.32,12.30794478]
["bitfinex","SOLUSD",1757915724420,3.10175293,244.36,244.33,14.32488846]
["bitfinex","SOLUSD",1757915724620,2.42175293,244.36,244.33,14.32488846]
["bitfinex","SOLUSD",1757915724917,0.68,244.38,244.33,26.63283324]
["bitfinex","SOLUSD",1757915725116,3.10175293,244.38,244.33,27.29283324]
["bitfinex","SOLUSD",1757915725641,0.68,244.37,244.33,26.63283324]
["bitfinex","SOLUSD",1757915725839,0.68,244.37,244.33,27.29283324]
["bitfinex","SOLUSD",1757915726547,2.42175293,244.38,244.34,0.66]
["bitfinex","SOLUSD",1757915726737,2.42175293,244.38,244.33,26.63283324]
["bitfinex","SOLUSD",1757915726936,3.10175293,244.38,244.33,27.29283324]
["bitfinex","SOLUSD",1757915727328,0.68,244.37,244.33,26.63283324]
["bitfinex","SOLUSD",1757915727534,2.42175293,244.37,244.34,0.66]
["bitfinex","SOLUSD",1757915727720,0.74,244.39,244.34,0.66]
["bitfinex","SOLUSD",1757915727925,3.10175293,244.38,244.34,0.66]
["bitfinex","SOLUSD",1757915728450,2.42175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915729124,0.68,244.38,244.35,14.32371598]
["bitfinex","SOLUSD",1757915729323,2.42175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915730341,3.10175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915731250,2.42175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915731439,3.10175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915731641,0.74,244.39,244.35,14.32371598]
["bitfinex","SOLUSD",1757915731840,2.42175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915732233,2.42175293,244.36,244.35,14.98371598]
["bitfinex","SOLUSD",1757915732441,2.42175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915734452,2.42175293,244.36,244.32,14.32547478]
["bitfinex","SOLUSD",1757915734653,2.42175293,244.36,244.34,12.96743985]
["bitfinex","SOLUSD",1757915735856,0.06,244.39,244.35,14.32371598]
["bitfinex","SOLUSD",1757915736064,2.42175293,244.36,244.35,14.32371598]
["bitfinex","SOLUSD",1757915736741,0.68,244.38,244.35,16.74546891]
["bitfinex","SOLUSD",1757915736941,2.42175293,244.36,244.35,16.74546891]
["bitfinex","SOLUSD",1757915738635,0.06,244.39,244.35,17.40546891]
["bitfinex","SOLUSD",1757915738842,0.06,244.39,244.36,0.66]
["bitfinex","SOLUSD",1757915738843,2.42175293,244.37,244.36,0.66]
["bitfinex","SOLUSD",1757915740761,2.42175293,244.37,244.35,16.74546891]
["bitfinex","SOLUSD",1757915741055,2.42175293,244.37,244.36,0.66]
["bitfinex","SOLUSD",1757915741456,2.42175293,244.37,244.35,16.74546891]
["bitfinex","SOLUSD",1757915741658,2.42175293,244.37,244.35,17.40546891]
["bitfinex","SOLUSD",1757915741955,0.06,244.39,244.37,4.09215533]
["bitfinex","SOLUSD",1757915742135,2.42175293,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1757915742331,2.42175293,244.38,244.37,4.75215533]
["bitfinex","SOLUSD",1757915743459,0.06,244.39,244.37,4.75215533]
["bitfinex","SOLUSD",1757915743645,2.48175293,244.39,244.37,4.75215533]
["bitfinex","SOLUSD",1757915744052,0.06,244.39,244.37,4.75215533]
["bitfinex","SOLUSD",1757915744364,2.48175293,244.39,244.37,4.09215533]
["bitfinex","SOLUSD",1757915744655,2.42175293,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1757915746168,2.42175293,244.38,244.36,4.0923228]
["bitfinex","SOLUSD",1757915746355,3.12175293,244.37,244.36,16.74488273]
["bitfinex","SOLUSD",1757915746540,3.12175293,244.37,244.36,14.3231298]
["bitfinex","SOLUSD",1757915748054,3.12175293,244.37,244.33,14.32488846]
["bitfinex","SOLUSD",1757915748255,2.42175293,244.34,244.33,14.32488846]
["bitfinex","SOLUSD",1757915748453,2.42175293,244.34,244.33,14.98488846]
["bitfinex","SOLUSD",1757915748949,2.42175293,244.34,244.33,10.23206319]
["bitfinex","SOLUSD",1757915749146,0.06,244.39,244.33,10.89206319]
["bitfinex","SOLUSD",1757915749453,0.06,244.39,244.34,0.66]
["bitfinex","SOLUSD",1757915749661,0.7,244.38,244.34,0.66]
["bitfinex","SOLUSD",1757915749968,0.06,244.39,244.33,10.23206319]
["bitfinex","SOLUSD",1757915750268,0.7,244.37,244.33,10.23206319]
["bitfinex","SOLUSD",1757915750652,2.42175293,244.34,244.33,10.23206319]
["bitfinex","SOLUSD",1757915754778,2.42175293,244.34,244.33,14.32488846]
["bitfinex","SOLUSD",1757915756369,2.42175293,244.34,244.33,10.89206319]
["bitfinex","SOLUSD",1757915756886,2.42175293,244.34,244.33,10.23206319]
["bitfinex","SOLUSD",1757915758073,2.42175293,244.34,244.33,14.32488846]
["bitfinex","SOLUSD",1757915759683,2.42175293,244.34,244.33,15.04488846]
["bitfinex","SOLUSD",1757915759881,1.54654761,244.34,244.33,15.04488846]
["bitfinex","SOLUSD",1757915760056,1.54654761,244.34,244.33,14.32488846]
["bitfinex","SOLUSD",1757915760654,1.54654761,244.34,244.33,15.04488846]
["bitfinex","SOLUSD",1757915761275,1.54654761,244.34,244.32,20.46496398]
["bitfinex","SOLUSD",1757915761479,1.54654761,244.34,244.33,0.72]
["bitfinex","SOLUSD",1757915761785,1.54654761,244.34,244.32,20.46496398]
["bitfinex","SOLUSD",1757915761984,1.54654761,244.34,244.32,21.18496398]
["bitfinex","SOLUSD",1757915762788,1.54654761,244.34,244.32,25.27795677]
["bitfinex","SOLUSD",1757915762981,1.54654761,244.34,244.32,35.51043876]
["bitfinex","SOLUSD",1757915763481,1.54654761,244.34,244.33,0.72]
["bitfinex","SOLUSD",1757915763790,1.54654761,244.34,244.32,34.79043876]
["bitfinex","SOLUSD",1757915763969,1.54654761,244.34,244.32,35.51043876]
["bitfinex","SOLUSD",1757915764288,1.54654761,244.34,244.33,0.72]
["bitfinex","SOLUSD",1757915764872,1.54654761,244.34,244.33,15.07488846]
["bitfinex","SOLUSD",1757915765565,1.54654761,244.34,244.33,14.35488846]
["bitfinex","SOLUSD",1757915765776,1.54654761,244.35,244.33,14.35488846]
["bitfinex","SOLUSD",1757915766276,1.54654761,244.35,244.33,15.07488846]
["bitfinex","SOLUSD",1757915766677,1.54654761,244.35,244.33,14.35488846]
["bitfinex","SOLUSD",1757915766909,1.54654761,244.35,244.33,10.26206319]
["bitfinex","SOLUSD",1757915769097,1.54654761,244.34,244.33,14.35488846]
["bitfinex","SOLUSD",1757915769394,1.54654761,244.35,244.33,14.35488846]
["bitfinex","SOLUSD",1757915770780,0.06,244.38,244.34,0.66]
["bitfinex","SOLUSD",1757915770995,1.60654761,244.38,244.35,0.66]
["bitfinex","SOLUSD",1757915771304,2.30654761,244.38,244.35,0.66]
["bitfinex","SOLUSD",1757915771507,0.7,244.37,244.33,15.01488846]
["bitfinex","SOLUSD",1757915771795,2.24654761,244.37,244.33,15.01488846]
["bitfinex","SOLUSD",1757915773486,2.24654761,244.37,244.34,0.66]
["bitfinex","SOLUSD",1757915773684,2.24654761,244.36,244.33,14.35488846]
["bitfinex","SOLUSD",1757915773891,0.7,244.35,244.33,14.35488846]
["bitfinex","SOLUSD",1757915774382,1.54654761,244.36,244.33,14.35488846]
["bitfinex","SOLUSD",1757915774709,2.24654761,244.36,244.33,14.35488846]
["bitfinex","SOLUSD",1757915775079,2.24654761,244.36,244.33,0.03]
["bitfinex","SOLUSD",1757915775279,0.7,244.36,244.33,0.69]
["bitfinex","SOLUSD",1757915775506,2.24654761,244.36,244.33,0.69]
["bitfinex","SOLUSD",1757915776806,2.24654761,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757915778505,2.24654761,244.36,244.33,0.03]
["bitfinex","SOLUSD",1757915778808,2.24654761,244.36,244.33,0.69]
["bitfinex","SOLUSD",1757915781621,2.24654761,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757915783422,1.54654761,244.36,244.34,4.75265777]
["bitfinex","SOLUSD",1757915783590,0.76,244.38,244.34,14.98430219]
["bitfinex","SOLUSD",1757915783591,1.54654761,244.37,244.34,14.98430219]
["bitfinex","SOLUSD",1757915783793,1.54654761,244.37,244.33,0.03]
["bitfinex","SOLUSD",1757915784091,1.54654761,244.37,244.35,0.66]
["bitfinex","SOLUSD",1757915784287,1.54654761,244.39,244.36,0.66]
["bitfinex","SOLUSD",1757915784516,1.54654761,244.4,244.36,0.66]
["bitfinex","SOLUSD",1757915784715,1.54654761,244.4,244.33,1.57654761]
["bitfinex","SOLUSD",1757915784922,0.06,244.39,244.37,0.66]
["bitfinex","SOLUSD",1757915785299,0.06,244.39,244.38,4.09198788]
["bitfinex","SOLUSD",1757915786324,1.60654761,244.39,244.38,4.09198788]
["bitfinex","SOLUSD",1757915786705,2.30654761,244.39,244.38,4.09198788]
["bitfinex","SOLUSD",1757915787603,2.30654761,244.39,244.33,15.01488846]
["bitfinex","SOLUSD",1757915787796,1.54654761,244.37,244.33,15.01488846]
["bitfinex","SOLUSD",1757915787998,2.24654761,244.37,244.33,15.01488846]
["bitfinex","SOLUSD",1757915788217,1.54654761,244.37,244.34,0.66]
["bitfinex","SOLUSD",1757915788516,1.54654761,244.38,244.34,0.66]
["bitfinex","SOLUSD",1757915788810,1.54654761,244.38,244.35,0.66]
["bitfinex","SOLUSD",1757915789018,0.06,244.39,244.33,34.81901484]
["bitfinex","SOLUSD",1757915789190,4.15659427,244.42,244.36,26.66]
["bitfinex","SOLUSD",1757915789389,1.54654761,244.42,244.37,14.32254367]
["bitfinex","SOLUSD",1757915789591,2.24654761,244.42,244.37,14.32254367]
["bitfinex","SOLUSD",1757915789790,2.24654761,244.42,244.38,0.66]
["bitfinex","SOLUSD",1757915790318,1.54654761,244.42,244.39,0.66]
["bitfinex","SOLUSD",1757915790514,2.24654761,244.42,244.37,35.44332036]
["bitfinex","SOLUSD",1757915790820,2.24654761,244.42,244.38,0.66]
["bitfinex","SOLUSD",1757915791799,2.24654761,244.42,244.39,14.98137157]
["bitfinex","SOLUSD",1757915792097,2.24654761,244.42,244.39,14.32137157]
["bitfinex","SOLUSD",1757915793626,0.7,244.42,244.39,14.32137157]
["bitfinex","SOLUSD",1757915793815,1.54654761,244.43,244.39,14.32137157]
["bitfinex","SOLUSD",1757915794130,2.20654761,244.43,244.39,15.04137157]
["bitfinex","SOLUSD",1757915794619,1.54654761,244.43,244.4,0.72]
["bitfinex","SOLUSD",1757915794819,1.54654761,244.43,244.41,0.72]
["bitfinex","SOLUSD",1757915795025,1.54654761,244.43,244.42,4.09131822]
["bitfinex","SOLUSD",1757915795204,27.54654761,244.44,244.42,14.31961377]
["bitfinex","SOLUSD",1757915795403,28.20654761,244.44,244.42,14.31961377]
["bitfinex","SOLUSD",1757915795609,2.20654761,244.43,244.42,14.31961377]
["bitfinex","SOLUSD",1757915795815,0.66,244.43,244.42,14.31961377]
["bitfinex","SOLUSD",1757915796018,1.54654761,244.43,244.42,14.31961377]
["bitfinex","SOLUSD",1757915796599,0.66,244.43,244.42,14.31961377]
["bitfinex","SOLUSD",1757915796802,2.20654761,244.43,244.42,14.31961377]
["bitfinex","SOLUSD",1757915796998,2.20654761,244.43,244.37,35.50332036]
["bitfinex","SOLUSD",1757915797195,2.20654761,244.43,244.37,34.78332036]
["bitfinex","SOLUSD",1757915797399,2.20654761,244.43,244.38,0.72]
["bitfinex","SOLUSD",1757915797599,1.54654761,244.42,244.37,34.78332036]
["bitfinex","SOLUSD",1757915797799,26.0,244.44,244.39,0.72]
["bitfinex","SOLUSD",1757915798195,1.54654761,244.43,244.4,0.72]
["bitfinex","SOLUSD",1757915798907,1.54654761,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757915799108,26.0,244.44,244.42,0.71]
["bitfinex","SOLUSD",1757915799409,27.54654761,244.44,244.42,0.71]
["bitfinex","SOLUSD",1757915799814,27.54654761,244.44,244.41,4.09148561]
["bitfinex","SOLUSD",1757915799815,27.54654761,244.44,244.43,0.71]
["bitfinex","SOLUSD",1757915800699,26.0,244.44,244.43,4.80115084]
["bitfinex","SOLUSD",1757915801031,27.54654761,244.44,244.43,4.09115084]
["bitfinex","SOLUSD",1757915801222,1.54654761,244.44,244.43,14.31902794]
["bitfinex","SOLUSD",1757915802397,0.72,244.44,244.43,14.31902794]
["bitfinex","SOLUSD",1757915802715,1.54654761,244.44,244.43,14.31902794]
["bitfinex","SOLUSD",1757915802920,1.54654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915803826,0.72,244.46,244.43,10.2278771]
["bitfinex","SOLUSD",1757915804012,1.54654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915808030,2.26654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915808214,1.54654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915808815,2.26654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915809316,1.54654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915810141,2.26654761,244.44,244.43,10.2278771]
["bitfinex","SOLUSD",1757915811147,33.96654761,244.44,244.41,4.09148561]
["bitfinex","SOLUSD",1757915811439,1.54654761,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757915811641,2.26654761,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757915812109,1.54654761,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757915812309,2.26654761,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757915812508,28.26654761,244.42,244.41,4.09148561]
["bitfinex","SOLUSD",1757915813124,26.0,244.41,244.38,0.03]
["bitfinex","SOLUSD",1757915813417,1.54654761,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757915813827,2.26654761,244.39,244.38,0.03]
["bitfinex","SOLUSD",1757915816234,26.0,244.36,244.33,0.03]
["bitfinex","SOLUSD",1757915816434,1.54654761,244.34,244.33,0.03]
["bitfinex","SOLUSD",1757915816625,33.26654761,244.34,244.33,0.03]
["bitfinex","SOLUSD",1757915816963,33.97654761,244.34,244.33,0.03]
["bitfinex","SOLUSD",1757915818941,33.97654761,244.34,244.3,0.03]
["bitfinex","SOLUSD",1757915818942,26.0,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757915819132,59.24654761,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757915819451,73.55214162,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757915820550,13.59559401,244.3,244.28,0.03]
["bitfinex","SOLUSD",1757915820739,26.0,244.27,244.24,0.03]
["bitfinex","SOLUSD",1757915820940,1.54654761,244.25,244.24,0.03]
["bitfinex","SOLUSD",1757915821334,15.85214162,244.25,244.24,0.03]
["bitfinex","SOLUSD",1757915821642,26.0,244.22,244.18,4.12433344]
["bitfinex","SOLUSD",1757915821822,62.5811038,244.22,244.17,4.09546442]
["bitfinex","SOLUSD",1757915822027,63.2911038,244.22,244.17,4.09546442]
["bitfinex","SOLUSD",1757915822234,66.6604577,244.22,244.17,4.09546442]
["bitfinex","SOLUSD",1757915822440,64.2399058,244.22,244.17,4.09546442]
["bitfinex","SOLUSD",1757915823019,60.8705519,244.22,244.17,4.09546442]
["bitfinex","SOLUSD",1757915823216,60.8705519,244.22,244.17,4.74546442]
["bitfinex","SOLUSD",1757915823437,60.8705519,244.22,244.19,0.03]
["bitfinex","SOLUSD",1757915824548,2.4205519,244.22,244.21,0.68]
["bitfinex","SOLUSD",1757915824856,13.59559401,244.29,244.21,0.68]
["bitfinex","SOLUSD",1757915825054,2.4205519,244.23,244.21,12.99552372]
["bitfinex","SOLUSD",1757915825224,2.4205519,244.22,244.21,12.34552372]
["bitfinex","SOLUSD",1757915825720,0.71,244.3,244.21,27.32745115]
["bitfinex","SOLUSD",1757915826060,132.5,244.32,244.22,0.65]
["bitfinex","SOLUSD",1757915826224,2.4205519,244.27,244.22,0.65]
["bitfinex","SOLUSD",1757915826547,2.4205519,244.33,244.26,2.4205519]
["bitfinex","SOLUSD",1757915826717,28.4205519,244.34,244.27,3.0705519]
["bitfinex","SOLUSD",1757915826918,34.2605519,244.34,244.28,0.65]
["bitfinex","SOLUSD",1757915827354,2.4205519,244.34,244.28,0.65]
["bitfinex","SOLUSD",1757915827653,60.2605519,244.35,244.29,47.10518123]
["bitfinex","SOLUSD",1757915827856,60.2605519,244.35,244.3,0.65]
["bitfinex","SOLUSD",1757915828352,2.4205519,244.33,244.3,0.65]
["bitfinex","SOLUSD",1757915828647,2.4205519,244.33,244.31,0.65]
["bitfinex","SOLUSD",1757915829146,2.4205519,244.32,244.29,47.10518123]
["bitfinex","SOLUSD",1757915829343,2.4205519,244.31,244.29,27.35770406]
["bitfinex","SOLUSD",1757915829822,2.4205519,244.31,244.29,26.63770406]
["bitfinex","SOLUSD",1757915830018,2.4205519,244.31,244.29,27.35770406]
["bitfinex","SOLUSD",1757915830444,2.4205519,244.3,244.29,26.63770406]
["bitfinex","SOLUSD",1757915830658,2.4205519,244.3,244.29,14.32723401]
["bitfinex","SOLUSD",1757915832156,3.1205519,244.3,244.29,10.23373858]
["bitfinex","SOLUSD",1757915832524,3.1205519,244.3,244.27,4.09383059]
["bitfinex","SOLUSD",1757915832724,28.4205519,244.28,244.27,4.09383059]
["bitfinex","SOLUSD",1757915832948,60.2605519,244.28,244.27,4.09383059]
["bitfinex","SOLUSD",1757915833349,0.7,244.35,244.27,15.04840708]
["bitfinex","SOLUSD",1757915833652,2.4205519,244.38,244.31,2.4205519]
["bitfinex","SOLUSD",1757915833854,3.1805519,244.44,244.32,0.72]
["bitfinex","SOLUSD",1757915833855,2.4205519,244.35,244.32,0.72]
["bitfinex","SOLUSD",1757915834043,26.0,244.4,244.33,4.09282527]
["bitfinex","SOLUSD",1757915834229,2.4205519,244.36,244.33,27.35283323]
["bitfinex","SOLUSD",1757915834430,2.4205519,244.35,244.34,0.72]
["bitfinex","SOLUSD",1757915835161,2.4205519,244.35,244.33,26.63283323]
["bitfinex","SOLUSD",1757915835457,2.4205519,244.36,244.34,0.72]
["bitfinex","SOLUSD",1757915836041,2.4205519,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1757915836468,2.4205519,244.36,244.35,17.12094003]
["bitfinex","SOLUSD",1757915838552,2.4205519,244.36,244.35,16.40094003]
["bitfinex","SOLUSD",1757915838860,2.4205519,244.36,244.35,27.35216573]
["bitfinex","SOLUSD",1757915840144,2.4805519,244.36,244.35,27.35216573]
["bitfinex","SOLUSD",1757915840633,2.4805519,244.36,244.35,26.63216573]
["bitfinex","SOLUSD",1757915842961,2.4805519,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1757915842962,29.1805519,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1757915844033,29.1805519,244.36,244.32,14.32547478]
["bitfinex","SOLUSD",1757915844229,2.4205519,244.33,244.32,14.32547478]
["bitfinex","SOLUSD",1757915845541,2.4205519,244.33,244.3,0.72]
["bitfinex","SOLUSD",1757915845744,0.7,244.33,244.29,12.30996492]
["bitfinex","SOLUSD",1757915845954,2.4205519,244.32,244.29,13.02996492]
["bitfinex","SOLUSD",1757915846347,2.4205519,244.32,244.29,12.30996492]
["bitfinex","SOLUSD",1757915846659,2.4205519,244.32,244.3,0.72]
["bitfinex","SOLUSD",1757915846860,0.06,244.36,244.31,4.09316032]
["bitfinex","SOLUSD",1757915847356,0.06,244.36,244.32,3.1405519]
["bitfinex","SOLUSD",1757915847740,0.06,244.36,244.32,2.4205519]
["bitfinex","SOLUSD",1757915847933,0.06,244.36,244.33,13.02794478]
["bitfinex","SOLUSD",1757915848464,0.06,244.36,244.33,0.72]
["bitfinex","SOLUSD",1757915848652,0.06,244.36,244.34,13.02794478]
["bitfinex","SOLUSD",1757915848851,2.4205519,244.35,244.34,16.40060255]
["bitfinex","SOLUSD",1757915849058,2.4205519,244.35,244.34,4.09265777]
["bitfinex","SOLUSD",1757915849944,2.4805519,244.36,244.34,4.81265777]
["bitfinex","SOLUSD",1757915850143,0.06,244.36,244.34,4.81265777]
["bitfinex","SOLUSD",1757915851474,2.4805519,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757915851964,2.4205519,244.35,244.34,4.09265777]
["bitfinex","SOLUSD",1757915852175,3.1205519,244.35,244.34,4.09265777]
["bitfinex","SOLUSD",1757915852466,26.06,244.36,244.34,4.81265777]
["bitfinex","SOLUSD",1757915852767,26.06,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757915852768,2.4805519,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757915854977,35.1605519,244.35,244.34,4.09265777]
["bitfinex","SOLUSD",1757915855740,34.4605519,244.35,244.34,4.09265777]
["bitfinex","SOLUSD",1757915855965,26.0,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757915856176,29.1205519,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757915856843,29.1205519,244.32,244.27,34.79756006]
["bitfinex","SOLUSD",1757915857052,2.4205519,244.29,244.27,35.51756006]
["bitfinex","SOLUSD",1757915857245,0.06,244.36,244.27,34.79756006]
["bitfinex","SOLUSD",1757915857470,2.4205519,244.3,244.28,0.72]
["bitfinex","SOLUSD",1757915857858,2.4205519,244.3,244.29,0.72]
["bitfinex","SOLUSD",1757915858391,2.4205519,244.3,244.27,35.51756006]
["bitfinex","SOLUSD",1757915858598,2.4205519,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757915858775,32.02,244.32,244.29,14.32723401]
["bitfinex","SOLUSD",1757915858976,2.4205519,244.31,244.29,14.99723401]
["bitfinex","SOLUSD",1757915859285,32.02,244.32,244.29,14.32723401]
["bitfinex","SOLUSD",1757915859470,2.4205519,244.31,244.29,14.99723401]
["bitfinex","SOLUSD",1757915861596,2.4205519,244.3,244.29,14.32723401]
["bitfinex","SOLUSD",1757915861967,2.4205519,244.3,244.29,14.99723401]
["bitfinex","SOLUSD",1757915862367,2.4205519,244.3,244.29,14.32723401]
["bitfinex","SOLUSD",1757915863370,2.4205519,244.3,244.29,10.23373858]
["bitfinex","SOLUSD",1757915863578,32.72,244.32,244.29,10.23373858]
["bitfinex","SOLUSD",1757915863787,2.4205519,244.3,244.29,10.23373858]
["bitfinex","SOLUSD",1757915864300,32.72,244.32,244.29,10.23373858]
["bitfinex","SOLUSD",1757915864487,2.4205519,244.3,244.29,10.23373858]
["bitfinex","SOLUSD",1757915868586,32.0,244.32,244.29,10.23373858]
["bitfinex","SOLUSD",1757915868773,32.72,244.32,244.29,10.23373858]
["bitfinex","SOLUSD",1757915869088,2.4205519,244.3,244.29,10.23373858]
["bitfinex","SOLUSD",1757915870405,0.06,244.36,244.29,10.90373858]
["bitfinex","SOLUSD",1757915870574,2.4205519,244.34,244.3,0.67]
["bitfinex","SOLUSD",1757915870780,2.4205519,244.35,244.3,0.67]
["bitfinex","SOLUSD",1757915871303,2.4805519,244.36,244.31,12.30945982]
["bitfinex","SOLUSD",1757915871599,0.06,244.36,244.32,0.67]
["bitfinex","SOLUSD",1757915871975,2.4805519,244.36,244.33,0.67]
["bitfinex","SOLUSD",1757915872199,2.4205519,244.35,244.33,4.09282527]
["bitfinex","SOLUSD",1757915872368,0.06,244.36,244.34,0.67]
["bitfinex","SOLUSD",1757915872568,0.06,244.36,244.35,0.67]
["bitfinex","SOLUSD",1757915873283,0.06,244.36,244.35,4.76282527]
["bitfinex","SOLUSD",1757915874104,0.06,244.36,244.35,8.85531555]
["bitfinex","SOLUSD",1757915874601,0.06,244.36,244.35,8.18531555]
["bitfinex","SOLUSD",1757915874777,2.4805519,244.36,244.35,8.18531555]
["bitfinex","SOLUSD",1757915874976,0.06,244.36,244.35,8.18531555]
["bitfinex","SOLUSD",1757915875300,0.06,244.36,244.35,8.85531555]
["bitfinex","SOLUSD",1757915876371,0.06,244.36,244.35,8.18531555]
["bitfinex","SOLUSD",1757915876573,0.06,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1757915878696,2.4805519,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1757915880385,3.1705519,244.36,244.35,4.09249028]
["bitfinex","SOLUSD",1757915880694,3.1705519,244.36,244.31,0.7]
["bitfinex","SOLUSD",1757915880914,2.4205519,244.35,244.32,0.7]
["bitfinex","SOLUSD",1757915881112,2.4205519,244.34,244.29,0.7]
["bitfinex","SOLUSD",1757915881296,2.4205519,244.32,244.29,0.7]
["bitfinex","SOLUSD",1757915882319,2.4205519,244.32,244.28,34.79613556]
["bitfinex","SOLUSD",1757915882496,2.4205519,244.32,244.29,0.7]
["bitfinex","SOLUSD",1757915882696,2.4205519,244.32,244.3,4.09332787]
["bitfinex","SOLUSD",1757915883198,2.4205519,244.32,244.3,4.79332787]
["bitfinex","SOLUSD",1757915883519,31.92,244.33,244.3,15.02664755]
["bitfinex","SOLUSD",1757915883520,34.3405519,244.33,244.3,15.02664755]
["bitfinex","SOLUSD",1757915883890,33.46692637,244.33,244.3,15.02664755]
["bitfinex","SOLUSD",1757915885612,33.46692637,244.33,244.28,20.46831504]
["bitfinex","SOLUSD",1757915885913,34.15692637,244.33,244.28,21.16831504]
["bitfinex","SOLUSD",1757915886117,34.15692637,244.33,244.29,0.7]
["bitfinex","SOLUSD",1757915887725,34.15692637,244.33,244.3,14.32664755]
["bitfinex","SOLUSD",1757915888223,0.69,244.32,244.3,14.32664755]
["bitfinex","SOLUSD",1757915888607,33.42692637,244.33,244.3,14.32664755]
["bitfinex","SOLUSD",1757915888807,34.09692637,244.33,244.3,14.32664755]
["bitfinex","SOLUSD",1757915889336,1.54692637,244.31,244.3,14.32664755]
["bitfinex","SOLUSD",1757915889708,2.21692637,244.31,244.28,20.46831504]
["bitfinex","SOLUSD",1757915889907,0.67,244.3,244.28,20.46831504]
["bitfinex","SOLUSD",1757915890527,1.54692637,244.31,244.28,20.46831504]
["bitfinex","SOLUSD",1757915890739,0.67,244.3,244.28,20.46831504]
["bitfinex","SOLUSD",1757915893833,32.55,244.33,244.28,21.15831504]
["bitfinex","SOLUSD",1757915894030,2.21692637,244.32,244.28,20.46831504]
["bitfinex","SOLUSD",1757915894235,2.21692637,244.31,244.28,20.46831504]
["bitfinex","SOLUSD",1757915894815,0.67,244.31,244.28,20.46831504]
["bitfinex","SOLUSD",1757915895909,2.21692637,244.31,244.28,20.46831504]
["bitfinex","SOLUSD",1757915896327,2.21692637,244.3,244.28,20.46831504]
["bitfinex","SOLUSD",1757915896541,1.54692637,244.3,244.28,20.46831504]
["bitfinex","SOLUSD",1757915896844,1.54692637,244.3,244.28,20.49831504]
["bitfinex","SOLUSD",1757915898425,1.54692637,244.31,244.28,21.18831504]
["bitfinex","SOLUSD",1757915898614,0.67,244.31,244.28,20.49831504]
["bitfinex","SOLUSD",1757915898813,2.21692637,244.31,244.28,20.49831504]
["bitfinex","SOLUSD",1757915899946,0.06,244.36,244.28,20.49831504]
["bitfinex","SOLUSD",1757915900115,1.54692637,244.31,244.29,0.69]
["bitfinex","SOLUSD",1757915900438,1.54692637,244.31,244.28,20.49831504]
["bitfinex","SOLUSD",1757915900646,1.54692637,244.31,244.28,21.18831504]
["bitfinex","SOLUSD",1757915901515,1.54692637,244.3,244.28,35.51613556]
["bitfinex","SOLUSD",1757915901944,26.06,244.36,244.28,34.82613556]
["bitfinex","SOLUSD",1757915902118,1.54692637,244.33,244.29,0.69]
["bitfinex","SOLUSD",1757915902315,1.54692637,244.34,244.29,0.69]
["bitfinex","SOLUSD",1757915903621,1.54692637,244.34,244.3,14.32664755]
["bitfinex","SOLUSD",1757915903831,1.54692637,244.34,244.31,0.69]
["bitfinex","SOLUSD",1757915904034,1.54692637,244.33,244.31,0.69]
["bitfinex","SOLUSD",1757915906042,1.54692637,244.33,244.28,20.49831504]
["bitfinex","SOLUSD",1757915906246,1.54692637,244.33,244.29,0.69]
["bitfinex","SOLUSD",1757915906452,58.49,244.35,244.3,0.69]
["bitfinex","SOLUSD",1757915906656,1.54692637,244.33,244.3,0.69]
["bitfinex","SOLUSD",1757915906821,1.54692637,244.33,244.31,4.09316032]
["bitfinex","SOLUSD",1757915907531,26.67,244.35,244.31,14.32606114]
["bitfinex","SOLUSD",1757915907726,1.54692637,244.34,244.31,14.32606114]
["bitfinex","SOLUSD",1757915908037,1.54692637,244.33,244.31,14.32606114]
["bitfinex","SOLUSD",1757915908647,2.21692637,244.33,244.31,14.32606114]
["bitfinex","SOLUSD",1757915908953,1.54692637,244.32,244.31,10.23290082]
["bitfinex","SOLUSD",1757915910330,1.54692637,244.33,244.31,10.92290082]
["bitfinex","SOLUSD",1757915910876,1.54692637,244.33,244.31,10.23290082]
["bitfinex","SOLUSD",1757915911342,1.54692637,244.32,244.31,10.23290082]
["bitfinex","SOLUSD",1757915912364,0.67,244.34,244.31,10.23290082]
["bitfinex","SOLUSD",1757915912541,1.54692637,244.32,244.31,10.23290082]
["bitfinex","SOLUSD",1757915912865,0.67,244.34,244.31,10.23290082]
["bitfinex","SOLUSD",1757915913041,1.54692637,244.32,244.31,10.23290082]
["bitfinex","SOLUSD",1757915913556,0.67,244.34,244.31,15.01606114]
["bitfinex","SOLUSD",1757915913947,1.54692637,244.32,244.31,15.01606114]
["bitfinex","SOLUSD",1757915914960,1.54692637,244.32,244.31,15.04606114]
["bitfinex","SOLUSD",1757915917060,1.54692637,244.34,244.31,15.04606114]
["bitfinex","SOLUSD",1757915917252,27.60692637,244.35,244.32,0.69]
["bitfinex","SOLUSD",1757915917655,1e-08,244.35,244.33,0.69]
["bitfinex","SOLUSD",1757915918379,1.60692637,244.38,244.33,0.69]
["bitfinex","SOLUSD",1757915919270,1.60692637,244.38,244.34,14.32430219]
["bitfinex","SOLUSD",1757915919271,0.06,244.38,244.34,14.32430219]
["bitfinex","SOLUSD",1757915919447,0.06,244.38,244.35,0.7]
["bitfinex","SOLUSD",1757915919846,0.06,244.38,244.36,0.7]
["bitfinex","SOLUSD",1757915920469,0.06,244.38,244.34,0.7]
["bitfinex","SOLUSD",1757915920645,0.06,244.38,244.36,0.7]
["bitfinex","SOLUSD",1757915920972,1.60692637,244.38,244.36,0.7]
["bitfinex","SOLUSD",1757915922378,0.06,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1757915922682,0.06,244.38,244.37,4.79215533]
["bitfinex","SOLUSD",1757915923178,1.60692637,244.38,244.37,4.79215533]
["bitfinex","SOLUSD",1757915923477,1.60692637,244.38,244.37,4.09215533]
["bitfinex","SOLUSD",1757915924782,1.60692637,244.38,244.36,4.0923228]
["bitfinex","SOLUSD",1757915925277,1.54692637,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757915925581,2.21692637,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757915925898,0.06,244.38,244.36,4.0923228]
["bitfinex","SOLUSD",1757915926060,1.54692637,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757915926673,1.54692637,244.37,244.35,14.32364921]
["bitfinex","SOLUSD",1757915927880,1.60692637,244.38,244.35,15.02364921]
["bitfinex","SOLUSD",1757915928776,1.54692637,244.37,244.35,14.32364921]
["bitfinex","SOLUSD",1757915928978,2.21692637,244.37,244.35,14.32364921]
["bitfinex","SOLUSD",1757915929186,1.54692637,244.37,244.35,14.32364921]
["bitfinex","SOLUSD",1757915931285,1.54692637,244.37,244.31,34.82186278]
["bitfinex","SOLUSD",1757915931499,1.54692637,244.37,244.35,0.7]
["bitfinex","SOLUSD",1757915932388,1.54692637,244.37,244.36,0.7]
["bitfinex","SOLUSD",1757915933089,0.06,244.38,244.36,0.7]
["bitfinex","SOLUSD",1757915933293,1.54692637,244.37,244.36,0.7]
["bitfinex","SOLUSD",1757915933465,1.54692637,244.37,244.36,4.7923228]
["bitfinex","SOLUSD",1757915933665,0.06,244.38,244.36,4.7923228]
["bitfinex","SOLUSD",1757915933885,1.60692637,244.38,244.36,4.7923228]
["bitfinex","SOLUSD",1757915934082,1.54692637,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757915934383,1.54692637,244.37,244.36,4.7923228]
["bitfinex","SOLUSD",1757915934769,0.06,244.37,244.36,4.7923228]
["bitfinex","SOLUSD",1757915934996,1.60692637,244.37,244.36,4.7923228]
["bitfinex","SOLUSD",1757915935597,0.06,244.37,244.36,4.7923228]
["bitfinex","SOLUSD",1757915939797,0.06,244.37,244.36,4.0923228]
["bitfinex","SOLUSD",1757915939977,0.06,244.37,244.35,4.09249028]
["bitfinex","SOLUSD",1757915940172,2.30692637,244.37,244.35,4.09249028]
["bitfinex","SOLUSD",1757915940483,2.30692637,244.37,244.36,1.64099198]
["bitfinex","SOLUSD",1757915940684,1.60692637,244.37,244.36,1.64099198]
["bitfinex","SOLUSD",1757915941993,1.60692637,244.37,244.36,6.39331478]
["bitfinex","SOLUSD",1757915941994,0.06,244.37,244.36,6.39331478]
["bitfinex","SOLUSD",1757915944175,0.06,244.39,244.36,16.62412178]
["bitfinex","SOLUSD",1757915944376,0.06,244.39,244.38,26.0]
["bitfinex","SOLUSD",1757915944592,1e-08,244.39,244.38,26.0]
["bitfinex","SOLUSD",1757915944883,0.06,244.41,244.38,29.13577972]
["bitfinex","SOLUSD",1757915945196,0.06,244.41,244.39,0.66]
["bitfinex","SOLUSD",1757915945698,132.5,244.48,244.39,0.66]
["bitfinex","SOLUSD",1757915945878,2.41577972,244.44,244.41,14.32019965]
["bitfinex","SOLUSD",1757915946075,2.41577972,244.44,244.42,0.66]
["bitfinex","SOLUSD",1757915946310,32.4,244.48,244.42,0.66]
["bitfinex","SOLUSD",1757915946486,32.4,244.48,244.44,26.0]
["bitfinex","SOLUSD",1757915946687,3.29138431,244.51,244.45,0.66]
["bitfinex","SOLUSD",1757915946894,2.41577972,244.46,244.45,0.66]
["bitfinex","SOLUSD",1757915947097,0.7,244.51,244.45,12.96289733]
["bitfinex","SOLUSD",1757915947296,2.41577972,244.46,244.45,12.96289733]
["bitfinex","SOLUSD",1757915948088,2.41577972,244.46,244.45,17.05371344]
["bitfinex","SOLUSD",1757915948423,2.41577972,244.46,244.45,27.28075373]
["bitfinex","SOLUSD",1757915948583,35.03011897,244.52,244.45,26.62075373]
["bitfinex","SOLUSD",1757915948904,2.41577972,244.46,244.45,26.62075373]
["bitfinex","SOLUSD",1757915949681,70.98484538,244.55,244.45,47.78483431]
["bitfinex","SOLUSD",1757915949881,2.41577972,244.46,244.45,26.62075373]
["bitfinex","SOLUSD",1757915950313,2.41577972,244.46,244.45,14.3178564]
["bitfinex","SOLUSD",1757915950678,0.65,244.49,244.45,26.62075374]
["bitfinex","SOLUSD",1757915950884,2.41577972,244.47,244.45,27.33075374]
["bitfinex","SOLUSD",1757915951084,2.41577972,244.48,244.45,27.33075374]
["bitfinex","SOLUSD",1757915951284,0.65,244.5,244.45,27.33075374]
["bitfinex","SOLUSD",1757915951285,2.41577972,244.47,244.45,27.33075374]
["bitfinex","SOLUSD",1757915951502,0.65,244.5,244.45,27.33075374]
["bitfinex","SOLUSD",1757915951702,2.41577972,244.46,244.45,27.33075374]
["bitfinex","SOLUSD",1757915951906,0.65,244.49,244.45,27.33075374]
["bitfinex","SOLUSD",1757915952110,2.41577972,244.46,244.45,27.33075374]
["bitfinex","SOLUSD",1757915952290,2.41577972,244.46,244.45,26.62075374]
["bitfinex","SOLUSD",1757915952488,0.65,244.5,244.45,27.33075374]
["bitfinex","SOLUSD",1757915952787,2.41577972,244.46,244.45,27.33075374]
["bitfinex","SOLUSD",1757915952988,2.41577972,244.46,244.45,26.62075374]
["bitfinex","SOLUSD",1757915953203,2.47577972,244.46,244.45,26.62075374]
["bitfinex","SOLUSD",1757915953398,0.06,244.46,244.45,26.62075374]
["bitfinex","SOLUSD",1757915953709,2.47577972,244.46,244.45,27.33075374]
["bitfinex","SOLUSD",1757915955193,2.41577972,244.48,244.45,27.33075374]
["bitfinex","SOLUSD",1757915955406,2.41577972,244.48,244.46,0.71]
["bitfinex","SOLUSD",1757915955622,2.41577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757915955821,2.41577972,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757915956592,2.41577972,244.48,244.47,7.21626116]
["bitfinex","SOLUSD",1757915957194,2.47577972,244.49,244.47,7.21626116]
["bitfinex","SOLUSD",1757915957718,2.41577972,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757915957892,3.06577972,244.48,244.45,10.22704029]
["bitfinex","SOLUSD",1757915958094,2.41577972,244.46,244.43,4.80115084]
["bitfinex","SOLUSD",1757915958304,2.41577972,244.46,244.44,0.71]
["bitfinex","SOLUSD",1757915959317,2.41577972,244.46,244.45,2.41577972]
["bitfinex","SOLUSD",1757915959490,0.06,244.49,244.45,2.41577972]
["bitfinex","SOLUSD",1757915959686,0.71,244.49,244.45,3.12577972]
["bitfinex","SOLUSD",1757915960000,0.06,244.49,244.46,15.02727071]
["bitfinex","SOLUSD",1757915960200,2.41577972,244.47,244.46,15.02727071]
["bitfinex","SOLUSD",1757915960400,2.41577972,244.47,244.46,27.32966352]
["bitfinex","SOLUSD",1757915961011,2.41577972,244.47,244.46,26.61966352]
["bitfinex","SOLUSD",1757915963518,0.06,244.49,244.46,26.61966352]
["bitfinex","SOLUSD",1757915963722,2.41577972,244.47,244.46,27.32966352]
["bitfinex","SOLUSD",1757915963922,2.41577972,244.47,244.46,15.02727071]
["bitfinex","SOLUSD",1757915964096,2.41577972,244.47,244.46,6.50642849]
["bitfinex","SOLUSD",1757915964296,3.06577972,244.47,244.46,2.41577972]
["bitfinex","SOLUSD",1757915964620,3.06577972,244.47,244.41,0.71]
["bitfinex","SOLUSD",1757915964920,2.41577972,244.45,244.41,0.71]
["bitfinex","SOLUSD",1757915965111,0.65,244.48,244.4,14.32078558]
["bitfinex","SOLUSD",1757915965301,2.41577972,244.45,244.42,13.01340189]
["bitfinex","SOLUSD",1757915965618,2.41577972,244.45,244.43,0.71]
["bitfinex","SOLUSD",1757915966317,2.41577972,244.45,244.41,10.22871404]
["bitfinex","SOLUSD",1757915966318,2.41577972,244.45,244.44,12.3034019]
["bitfinex","SOLUSD",1757915967020,0.65,244.47,244.44,12.3034019]
["bitfinex","SOLUSD",1757915967321,0.71,244.49,244.44,13.0134019]
["bitfinex","SOLUSD",1757915967518,2.41577972,244.45,244.44,12.3034019]
["bitfinex","SOLUSD",1757915968006,0.65,244.48,244.44,26.62184405]
["bitfinex","SOLUSD",1757915968194,2.41577972,244.46,244.44,26.62184405]
["bitfinex","SOLUSD",1757915968396,2.41577972,244.45,244.44,14.31844215]
["bitfinex","SOLUSD",1757915969003,2.41577972,244.45,244.44,16.73422187]
["bitfinex","SOLUSD",1757915969425,3.06577972,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757915970620,2.41577972,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757915970824,0.65,244.47,244.44,4.09098347]
["bitfinex","SOLUSD",1757915971128,2.41577972,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757915971298,2.41577972,244.45,244.44,4.12098347]
["bitfinex","SOLUSD",1757915971917,2.41577972,244.45,244.44,6.53676319]
["bitfinex","SOLUSD",1757915973729,0.71,244.48,244.44,17.47422187]
["bitfinex","SOLUSD",1757915973919,2.41577972,244.45,244.44,16.76422187]
["bitfinex","SOLUSD",1757915974232,2.41577972,244.45,244.44,14.34844215]
["bitfinex","SOLUSD",1757915974411,2.41577972,244.45,244.44,26.65133948]
["bitfinex","SOLUSD",1757915975845,3.06577972,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757915976213,2.41577972,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757915978018,2.41577972,244.45,244.44,4.12098347]
["bitfinex","SOLUSD",1757915978927,2.41577972,244.45,244.44,4.84098347]
["bitfinex","SOLUSD",1757915980242,2.41577972,244.46,244.44,15.06844215]
["bitfinex","SOLUSD",1757915980443,2.41577972,244.46,244.45,0.72]
["bitfinex","SOLUSD",1757915980653,26.0,244.47,244.45,0.72]
["bitfinex","SOLUSD",1757915980815,2.41577972,244.46,244.45,0.72]
["bitfinex","SOLUSD",1757915981016,2.41577972,244.46,244.44,16.76422187]
["bitfinex","SOLUSD",1757915981244,2.41577972,244.46,244.44,17.48422187]
["bitfinex","SOLUSD",1757915982966,0.06,244.48,244.44,16.76422187]
["bitfinex","SOLUSD",1757915983268,0.06,244.48,244.45,0.72]
["bitfinex","SOLUSD",1757915983269,2.41577972,244.47,244.45,0.72]
["bitfinex","SOLUSD",1757915983437,2.41577972,244.47,244.46,0.72]
["bitfinex","SOLUSD",1757915984039,2.41577972,244.47,244.46,3.13577972]
["bitfinex","SOLUSD",1757915984839,2.41577972,244.47,244.46,6.50642849]
["bitfinex","SOLUSD",1757915985339,2.41577972,244.47,244.46,4.09064877]
["bitfinex","SOLUSD",1757915985539,2.41577972,244.47,244.46,6.50642849]
["bitfinex","SOLUSD",1757915987256,3.11577972,244.47,244.46,6.50642849]
["bitfinex","SOLUSD",1757915987644,3.11577972,244.47,244.46,4.09064877]
["bitfinex","SOLUSD",1757915989066,3.11577972,244.47,244.45,4.09081611]
["bitfinex","SOLUSD",1757915989248,2.41577972,244.46,244.45,4.09081611]
["bitfinex","SOLUSD",1757915990361,2.41577972,244.46,244.45,14.3178564]
["bitfinex","SOLUSD",1757915990763,2.41577972,244.46,244.45,14.3478564]
["bitfinex","SOLUSD",1757915991460,0.7,244.47,244.45,14.3478564]
["bitfinex","SOLUSD",1757915991765,2.41577972,244.46,244.45,14.3478564]
["bitfinex","SOLUSD",1757915992971,0.76,244.48,244.45,14.3478564]
["bitfinex","SOLUSD",1757915992972,2.41577972,244.47,244.45,15.0678564]
["bitfinex","SOLUSD",1757915993276,2.41577972,244.47,244.46,0.72]
["bitfinex","SOLUSD",1757915993454,2.41577972,244.47,244.45,16.76363612]
["bitfinex","SOLUSD",1757915993776,2.41577972,244.47,244.45,15.0678564]
["bitfinex","SOLUSD",1757915993962,2.41577972,244.47,244.46,2.41577972]
["bitfinex","SOLUSD",1757915994158,0.06,244.48,244.46,2.41577972]
["bitfinex","SOLUSD",1757915994364,0.06,244.48,244.47,0.72]
["bitfinex","SOLUSD",1757915994974,0.06,244.48,244.47,17.11186534]
["bitfinex","SOLUSD",1757915995673,2.47577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757915996458,2.47577972,244.48,244.47,6.56626116]
["bitfinex","SOLUSD",1757915996974,2.47577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757915997577,2.47577972,244.48,244.46,6.56642849]
["bitfinex","SOLUSD",1757915998077,2.47577972,244.48,244.46,4.81064877]
["bitfinex","SOLUSD",1757915998282,2.47577972,244.48,244.47,2.47577972]
["bitfinex","SOLUSD",1757915998578,0.06,244.48,244.47,2.47577972]
["bitfinex","SOLUSD",1757915998773,2.47577972,244.48,244.47,2.47577972]
["bitfinex","SOLUSD",1757915999166,2.47577972,244.48,244.47,6.56626116]
["bitfinex","SOLUSD",1757915999884,3.18577972,244.48,244.47,6.56626116]
["bitfinex","SOLUSD",1757916000086,3.18577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916000992,0.06,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916001178,2.47577972,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916001479,2.47577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916001684,0.06,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916001887,2.47577972,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916002759,2.47577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916002983,0.06,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916003181,2.47577972,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916003376,2.47577972,244.48,244.47,7.23626116]
["bitfinex","SOLUSD",1757916003787,2.47577972,244.48,244.47,6.56626116]
["bitfinex","SOLUSD",1757916003985,2.47577972,244.48,244.47,7.23626116]
["bitfinex","SOLUSD",1757916004185,2.47577972,244.48,244.47,6.56626116]
["bitfinex","SOLUSD",1757916005288,2.47577972,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916005668,0.06,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916005868,1.6048451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916006079,0.06,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916007983,0.06,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916008503,0.06,244.48,244.47,4.76048144]
["bitfinex","SOLUSD",1757916008692,1.6048451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916009676,2.3048451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916009880,1.6048451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916010891,2.3048451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916011397,1.6048451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916011606,1.6048451,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757916011970,0.06,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757916016402,32.36,244.53,244.47,15.02668506]
["bitfinex","SOLUSD",1757916017096,1.5448451,244.5,244.47,15.02668506]
["bitfinex","SOLUSD",1757916017288,0.7,244.52,244.48,0.71]
["bitfinex","SOLUSD",1757916017490,1.5448451,244.5,244.48,0.71]
["bitfinex","SOLUSD",1757916017805,1.5448451,244.5,244.47,14.31668506]
["bitfinex","SOLUSD",1757916018107,0.7,244.49,244.47,14.31668506]
["bitfinex","SOLUSD",1757916018491,1.5448451,244.5,244.47,14.31668506]
["bitfinex","SOLUSD",1757916018690,1.5448451,244.5,244.47,15.02668506]
["bitfinex","SOLUSD",1757916018999,1.5448451,244.5,244.48,0.71]
["bitfinex","SOLUSD",1757916019773,1.5448451,244.5,244.47,14.31668506]
["bitfinex","SOLUSD",1757916019978,1.5448451,244.5,244.47,15.02668506]
["bitfinex","SOLUSD",1757916020302,1.5448451,244.48,244.47,14.31668506]
["bitfinex","SOLUSD",1757916020489,2.2448451,244.48,244.47,14.31668506]
["bitfinex","SOLUSD",1757916021088,1.5448451,244.48,244.47,14.31668506]
["bitfinex","SOLUSD",1757916021302,2.2448451,244.48,244.47,14.31668506]
["bitfinex","SOLUSD",1757916021492,2.2448451,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916022003,2.2448451,244.48,244.46,0.03]
["bitfinex","SOLUSD",1757916022204,2.2448451,244.47,244.46,0.03]
["bitfinex","SOLUSD",1757916026793,2.2448451,244.47,244.45,0.03]
["bitfinex","SOLUSD",1757916027097,33.2048451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916027503,32.36,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916027808,33.9048451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916028611,33.2048451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916028815,33.9048451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916029314,33.2048451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916029816,33.9048451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916030812,0.06,244.48,244.45,0.03]
["bitfinex","SOLUSD",1757916031014,1.5448451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916033101,2.2448451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916033492,8.4242255,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916033702,2.2448451,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916034112,8.4242255,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916034289,11.8724564,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916036028,8.4242255,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916036390,11.87064004,244.46,244.45,0.03]
["bitfinex","SOLUSD",1757916036814,26.0,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916037010,59.2048451,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916037232,59.9048451,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916038227,59.9048451,244.43,244.41,0.03]
["bitfinex","SOLUSD",1757916038412,1.5448451,244.42,244.41,0.03]
["bitfinex","SOLUSD",1757916039024,2.2348451,244.42,244.41,0.03]
["bitfinex","SOLUSD",1757916039834,15.83043911,244.42,244.39,0.03]
["bitfinex","SOLUSD",1757916040002,33.2048451,244.41,244.39,0.03]
["bitfinex","SOLUSD",1757916040400,33.8948451,244.41,244.39,0.03]
["bitfinex","SOLUSD",1757916042550,47.49043911,244.41,244.39,0.03]
["bitfinex","SOLUSD",1757916042756,26.0,244.38,244.36,0.03]
["bitfinex","SOLUSD",1757916043052,33.2048451,244.37,244.36,0.03]
["bitfinex","SOLUSD",1757916043233,33.8948451,244.37,244.36,0.03]
["bitfinex","SOLUSD",1757916044436,47.49043911,244.37,244.36,0.03]
["bitfinex","SOLUSD",1757916047228,63.23322429,244.29,244.26,0.03]
["bitfinex","SOLUSD",1757916047540,1.5448451,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916047743,33.2048451,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916048049,33.2048451,244.27,244.25,0.03]
["bitfinex","SOLUSD",1757916048050,47.49043911,244.27,244.25,0.03]
["bitfinex","SOLUSD",1757916048343,27.5448451,244.25,244.24,0.03]
["bitfinex","SOLUSD",1757916048541,59.2048451,244.25,244.24,0.03]
["bitfinex","SOLUSD",1757916048751,59.8948451,244.25,244.24,0.03]
["bitfinex","SOLUSD",1757916049428,59.8948451,244.25,244.23,0.03]
["bitfinex","SOLUSD",1757916049618,1.5448451,244.24,244.23,0.03]
["bitfinex","SOLUSD",1757916049820,7.7242255,244.24,244.22,0.03]
["bitfinex","SOLUSD",1757916050043,40.0742255,244.23,244.22,0.03]
["bitfinex","SOLUSD",1757916050241,0.69,244.23,244.22,0.03]
["bitfinex","SOLUSD",1757916050440,40.0742255,244.23,244.22,0.03]
["bitfinex","SOLUSD",1757916050823,33.2048451,244.23,244.22,0.03]
["bitfinex","SOLUSD",1757916051252,33.8948451,244.23,244.22,0.03]
["bitfinex","SOLUSD",1757916052957,53.66981951,244.23,244.2,0.03]
["bitfinex","SOLUSD",1757916053131,8.4142255,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916053330,40.0942255,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916053652,53.68981951,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916054643,45.96559401,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916054843,22.00981951,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916055047,52.99981951,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916055227,15.14043911,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916055427,46.82043911,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916056650,15.14043911,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916056850,46.82043911,244.22,244.2,0.03]
["bitfinex","SOLUSD",1757916057058,46.82043911,244.22,244.2,4.12500409]
["bitfinex","SOLUSD",1757916057438,57.68,244.22,244.2,4.12500409]
["bitfinex","SOLUSD",1757916057639,59.2248451,244.22,244.2,4.12500409]
["bitfinex","SOLUSD",1757916057843,27.5448451,244.22,244.2,4.12500409]
["bitfinex","SOLUSD",1757916058163,27.5448451,244.22,244.21,0.75]
["bitfinex","SOLUSD",1757916058345,59.2248451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916059658,59.9148451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916060060,59.2248451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916060447,59.9148451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916061673,59.2248451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916061969,27.5448451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916062266,59.2248451,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916063767,26.0,244.22,244.21,0.7]
["bitfinex","SOLUSD",1757916063971,59.2248451,244.22,244.21,0.7]
["bitfinex","SOLUSD",1757916065645,133.21,244.31,244.21,4.79483641]
["bitfinex","SOLUSD",1757916065851,2.41832735,244.26,244.22,0.67]
["bitfinex","SOLUSD",1757916066044,34.09832735,244.26,244.22,0.67]
["bitfinex","SOLUSD",1757916066544,34.09832735,244.26,244.21,14.36192743]
["bitfinex","SOLUSD",1757916066545,2.41832735,244.23,244.21,14.36192743]
["bitfinex","SOLUSD",1757916066754,2.41832735,244.22,244.21,4.12483641]
["bitfinex","SOLUSD",1757916066967,2.47832735,244.22,244.21,4.12483641]
["bitfinex","SOLUSD",1757916067976,2.47832735,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916069658,3.18832735,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916069977,2.47832735,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916071268,3.18832735,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916072069,2.47832735,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916074279,19.20224871,244.22,244.21,0.03]
["bitfinex","SOLUSD",1757916074581,13.59559401,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757916074751,50.11224871,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757916074951,50.82224871,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757916075157,13.59559401,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916075356,73.69392136,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916075551,74.40392136,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916076352,39.59559401,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916076583,13.59559401,244.13,244.11,0.03]
["bitfinex","SOLUSD",1757916076881,34.09832735,244.12,244.11,0.03]
["bitfinex","SOLUSD",1757916077184,48.40392136,244.12,244.11,0.03]
["bitfinex","SOLUSD",1757916078054,39.59559401,244.1,244.02,0.72]
["bitfinex","SOLUSD",1757916078262,2.41832735,244.03,244.01,0.72]
["bitfinex","SOLUSD",1757916078455,31.68,244.04,244.0,14.34422542]
["bitfinex","SOLUSD",1757916078654,2.41832735,244.01,244.0,14.34422542]
["bitfinex","SOLUSD",1757916079080,2.41832735,244.01,244.0,15.06422542]
["bitfinex","SOLUSD",1757916081891,31.68,244.03,244.0,15.06422542]
["bitfinex","SOLUSD",1757916082073,2.41832735,244.01,244.0,15.06422542]
["bitfinex","SOLUSD",1757916082280,2.41832735,244.01,244.0,14.34422542]
["bitfinex","SOLUSD",1757916082862,2.41832735,244.01,244.0,15.06422542]
["bitfinex","SOLUSD",1757916083193,2.41832735,244.01,244.0,14.34422542]
["bitfinex","SOLUSD",1757916083690,2.41832735,244.01,244.0,4.09836065]
["bitfinex","SOLUSD",1757916084283,2.41832735,244.01,244.0,4.81836065]
["bitfinex","SOLUSD",1757916084688,2.41832735,244.01,244.0,4.84836065]
["bitfinex","SOLUSD",1757916085093,2.41832735,244.01,244.0,4.12836065]
["bitfinex","SOLUSD",1757916085899,2.41832735,244.01,244.0,4.84836065]
["bitfinex","SOLUSD",1757916086286,2.41832735,244.01,244.0,4.12836065]
["bitfinex","SOLUSD",1757916087002,2.41832735,244.01,244.0,4.84836065]
["bitfinex","SOLUSD",1757916089711,2.41832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916091793,3.12832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916092196,29.12832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916092515,28.41832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916092893,29.12832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916093095,34.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916094323,34.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916098647,2.41832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916098830,34.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916101118,34.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916101824,60.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916102032,60.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916102607,60.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916103731,60.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916104240,60.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916105212,29.12832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916105434,60.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916107735,60.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916111514,29.12832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916111741,60.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916112242,60.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916113447,60.11832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916113667,60.82832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916113856,28.41832735,244.01,244.0,0.74]
["bitfinex","SOLUSD",1757916114323,26.0,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916114648,34.09832735,244.01,244.0,0.74]
["bitfinex","SOLUSD",1757916116129,34.09832735,244.01,244.0,4.83836065]
["bitfinex","SOLUSD",1757916119984,34.80832735,244.01,244.0,0.03]
["bitfinex","SOLUSD",1757916120162,34.80832735,244.01,243.97,14.37602614]
["bitfinex","SOLUSD",1757916120369,34.80832735,244.01,243.97,15.08602614]
["bitfinex","SOLUSD",1757916120370,2.41832735,243.98,243.97,15.08602614]
["bitfinex","SOLUSD",1757916120552,34.09832735,243.98,243.97,15.08602614]
["bitfinex","SOLUSD",1757916121658,31.68,243.98,243.97,15.08602614]
["bitfinex","SOLUSD",1757916122070,34.09832735,243.98,243.97,15.08602614]
["bitfinex","SOLUSD",1757916122586,2.41832735,243.98,243.97,15.08602614]
["bitfinex","SOLUSD",1757916122877,2.41832735,243.98,243.97,14.37602614]
["bitfinex","SOLUSD",1757916123084,3.12832735,243.98,243.97,14.37602614]
["bitfinex","SOLUSD",1757916123660,3.12832735,243.98,243.97,4.12886461]
["bitfinex","SOLUSD",1757916124889,8.96931685,243.98,243.97,0.03]
["bitfinex","SOLUSD",1757916125062,22.56491086,243.98,243.97,0.03]
["bitfinex","SOLUSD",1757916125252,19.14224871,243.98,243.97,0.03]
["bitfinex","SOLUSD",1757916125790,39.59559401,243.97,243.96,0.2]
["bitfinex","SOLUSD",1757916126076,82.49812324,243.97,243.96,0.2]
["bitfinex","SOLUSD",1757916126286,79.75826556,243.97,243.96,0.2]
["bitfinex","SOLUSD",1757916127276,83.2157623,243.97,243.96,0.2]
["bitfinex","SOLUSD",1757916127584,79.75826556,243.97,243.89,4.10009859]
["bitfinex","SOLUSD",1757916127788,1.55253431,243.9,243.89,4.10009859]
["bitfinex","SOLUSD",1757916127957,33.95253431,243.9,243.89,4.10009859]
["bitfinex","SOLUSD",1757916128162,33.95253431,243.9,243.85,10.94210455]
["bitfinex","SOLUSD",1757916128363,58.4,243.9,243.85,10.25210455]
["bitfinex","SOLUSD",1757916128695,1.55253431,243.86,243.85,15.05298623]
["bitfinex","SOLUSD",1757916128983,33.23253431,243.86,243.85,4.10088168]
["bitfinex","SOLUSD",1757916129189,33.23253431,243.86,243.85,4.80088168]
["bitfinex","SOLUSD",1757916129762,33.23253431,243.86,243.84,0.2]
["bitfinex","SOLUSD",1757916130070,2.25253431,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916132085,1.55253431,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916132279,2.25253431,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916135678,34.46267155,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916135862,28.25253431,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916136058,22.05826556,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916141200,53.75826556,243.85,243.84,0.2]
["bitfinex","SOLUSD",1757916144278,27.55253431,243.85,243.84,5.00104986]
["bitfinex","SOLUSD",1757916144495,31.7,243.86,243.84,15.25367453]
["bitfinex","SOLUSD",1757916144699,1.55253431,243.85,243.84,14.55367453]
["bitfinex","SOLUSD",1757916145280,1.55253431,243.85,243.84,15.25367453]
["bitfinex","SOLUSD",1757916147299,26.0,243.89,243.84,15.25367453]
["bitfinex","SOLUSD",1757916147598,1.55253431,243.87,243.85,0.7]
["bitfinex","SOLUSD",1757916147803,1.55253431,243.86,243.85,0.7]
["bitfinex","SOLUSD",1757916148403,26.0,243.91,243.85,15.0530859]
["bitfinex","SOLUSD",1757916148608,146.09559401,243.95,243.86,0.7]
["bitfinex","SOLUSD",1757916148609,1.55253431,243.89,243.86,0.7]
["bitfinex","SOLUSD",1757916148808,33.23253431,243.89,243.86,0.7]
["bitfinex","SOLUSD",1757916150186,39.59559401,243.94,243.87,14.3519088]
["bitfinex","SOLUSD",1757916150187,26.0,243.94,243.87,14.3519088]
["bitfinex","SOLUSD",1757916150388,1.55253431,243.9,243.88,0.7]
["bitfinex","SOLUSD",1757916150707,1.55253431,243.9,243.89,0.7]
["bitfinex","SOLUSD",1757916151409,1.55253431,243.91,243.89,0.7]
["bitfinex","SOLUSD",1757916151583,1.55253431,243.91,243.9,0.7]
["bitfinex","SOLUSD",1757916152385,1.55253431,243.91,243.88,0.7]
["bitfinex","SOLUSD",1757916152581,1.55253431,243.89,243.87,10.25136343]
["bitfinex","SOLUSD",1757916152787,31.68,243.93,243.87,10.25136343]
["bitfinex","SOLUSD",1757916152981,1.55253431,243.9,243.87,10.25136343]
["bitfinex","SOLUSD",1757916153218,6.21013724,243.96,243.87,10.25136343]
["bitfinex","SOLUSD",1757916153219,31.68,243.96,243.88,2.25253431]
["bitfinex","SOLUSD",1757916153425,1.55253431,243.94,243.89,0.7]
["bitfinex","SOLUSD",1757916153706,1.55253431,243.95,243.89,2.25253431]
["bitfinex","SOLUSD",1757916154008,1.55253431,243.95,243.9,0.7]
["bitfinex","SOLUSD",1757916154587,1.55253431,243.95,243.91,14.34955515]
["bitfinex","SOLUSD",1757916154794,1.55253431,243.95,243.92,0.7]
["bitfinex","SOLUSD",1757916155199,31.68,243.96,243.92,0.7]
["bitfinex","SOLUSD",1757916155394,1.55253431,243.95,243.93,0.7]
["bitfinex","SOLUSD",1757916155722,1.55253431,243.95,243.94,0.7]
["bitfinex","SOLUSD",1757916156010,1.55253431,243.95,243.91,14.34955515]
["bitfinex","SOLUSD",1757916156212,1.55253431,243.94,243.92,0.7]
["bitfinex","SOLUSD",1757916156428,1.55253431,243.93,243.91,14.34955515]
["bitfinex","SOLUSD",1757916156712,1.55253431,243.92,243.91,14.34955515]
["bitfinex","SOLUSD",1757916156918,2.25253431,243.92,243.91,14.34955515]
["bitfinex","SOLUSD",1757916157701,2.25253431,243.92,243.89,4.10008611]
["bitfinex","SOLUSD",1757916157930,27.55253431,243.9,243.85,4.10088168]
["bitfinex","SOLUSD",1757916158101,27.55253431,243.86,243.85,4.10088168]
["bitfinex","SOLUSD",1757916158297,33.93253431,243.86,243.85,4.10088168]
["bitfinex","SOLUSD",1757916159594,33.93253431,243.86,243.84,0.2]
["bitfinex","SOLUSD",1757916159823,2.21253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916163311,3.76506862,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916163627,1.55253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916164230,2.21253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916164601,1.55253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916164827,2.21253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916165330,1.55253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916166541,2.21253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916166909,1.55253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916167432,7.76267155,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916168036,1.55253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916168215,1.55253431,243.85,243.84,4.96103633]
["bitfinex","SOLUSD",1757916168405,132.5,243.86,243.84,4.96103633]
["bitfinex","SOLUSD",1757916168612,31.68,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916168914,33.23253431,243.85,243.84,4.30103633]
["bitfinex","SOLUSD",1757916169133,33.23253431,243.85,243.84,4.96103633]
["bitfinex","SOLUSD",1757916170130,1.55253431,243.85,243.84,4.96103633]
["bitfinex","SOLUSD",1757916171435,50.89179536,244.0,243.84,15.213661]
["bitfinex","SOLUSD",1757916171436,1.55253431,243.89,243.84,15.213661]
["bitfinex","SOLUSD",1757916171636,33.23253431,243.9,243.85,0.66]
["bitfinex","SOLUSD",1757916172330,1.55253431,243.88,243.85,0.66]
["bitfinex","SOLUSD",1757916173224,1.55253431,243.88,243.86,4.10071352]
["bitfinex","SOLUSD",1757916173428,158.56,243.95,243.87,0.66]
["bitfinex","SOLUSD",1757916173763,1.55253431,243.91,243.87,0.66]
["bitfinex","SOLUSD",1757916175111,159.22,243.95,243.88,1.55253431]
["bitfinex","SOLUSD",1757916175112,0.06,243.95,243.88,1.55253431]
["bitfinex","SOLUSD",1757916175309,1.55253431,243.94,243.89,15.01073188]
["bitfinex","SOLUSD",1757916175539,1.55253431,243.94,243.9,0.66]
["bitfinex","SOLUSD",1757916175720,1.55253431,243.93,243.9,0.66]
["bitfinex","SOLUSD",1757916176237,31.74,243.95,243.9,0.66]
["bitfinex","SOLUSD",1757916176437,0.06,243.95,243.9,0.66]
["bitfinex","SOLUSD",1757916176647,33.23253431,243.97,243.9,2.21253431]
["bitfinex","SOLUSD",1757916176823,0.06,243.98,243.93,1.55253431]
["bitfinex","SOLUSD",1757916177029,0.06,243.98,243.92,1.55253431]
["bitfinex","SOLUSD",1757916177326,1.61253431,243.98,243.94,14.34779043]
["bitfinex","SOLUSD",1757916177540,1.61253431,243.98,243.95,0.66]
["bitfinex","SOLUSD",1757916177743,1.61253431,243.98,243.96,0.66]
["bitfinex","SOLUSD",1757916178626,2.21253431,243.97,243.94,14.34779043]
["bitfinex","SOLUSD",1757916178830,1.55253431,243.95,243.94,14.34779043]
["bitfinex","SOLUSD",1757916179251,2.21253431,243.95,243.9,14.3501435]
["bitfinex","SOLUSD",1757916179530,1.55253431,243.91,243.9,16.65423812]
["bitfinex","SOLUSD",1757916180243,0.66,243.95,243.9,15.0101435]
["bitfinex","SOLUSD",1757916180450,1.55253431,243.91,243.9,14.3501435]
["bitfinex","SOLUSD",1757916180654,1.55253431,243.91,243.9,15.0101435]
["bitfinex","SOLUSD",1757916181669,26.0,243.97,243.9,35.5103485]
["bitfinex","SOLUSD",1757916181857,1.55253431,243.93,243.91,0.66]
["bitfinex","SOLUSD",1757916182167,31.66,243.96,243.92,0.66]
["bitfinex","SOLUSD",1757916182466,1.55253431,243.93,243.92,4.75970482]
["bitfinex","SOLUSD",1757916182768,1.55253431,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757916183159,28.21253431,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757916183359,59.87253431,243.93,243.92,4.09970482]
["bitfinex","SOLUSD",1757916184465,59.87253431,243.93,243.86,14.35249733]
["bitfinex","SOLUSD",1757916184669,1.55253431,243.87,243.86,14.35249733]
["bitfinex","SOLUSD",1757916184851,1.55253431,243.87,243.86,15.05249733]
["bitfinex","SOLUSD",1757916185164,26.0,243.93,243.86,15.05249733]
["bitfinex","SOLUSD",1757916185469,1.55253431,243.93,243.87,2.25253431]
["bitfinex","SOLUSD",1757916185673,1.55253431,243.93,243.88,0.7]
["bitfinex","SOLUSD",1757916186061,33.21253431,243.95,243.88,2.25253431]
["bitfinex","SOLUSD",1757916186388,33.21253431,243.95,243.89,0.7]
["bitfinex","SOLUSD",1757916186544,33.21253431,243.95,243.9,14.3501435]
["bitfinex","SOLUSD",1757916187068,1.55253431,243.96,243.91,0.7]
["bitfinex","SOLUSD",1757916187381,1.55253431,243.94,243.91,0.7]
["bitfinex","SOLUSD",1757916187743,2.42462348,243.94,243.91,0.7]
["bitfinex","SOLUSD",1757916187960,0.7,243.96,243.91,0.7]
["bitfinex","SOLUSD",1757916188162,2.42462348,243.93,243.91,0.7]
["bitfinex","SOLUSD",1757916188841,2.42462348,243.94,243.92,14.34896687]
["bitfinex","SOLUSD",1757916190758,2.42462348,243.94,243.9,21.210205]
["bitfinex","SOLUSD",1757916190978,2.42462348,243.94,243.91,0.71]
["bitfinex","SOLUSD",1757916191455,0.06,243.93,243.91,0.71]
["bitfinex","SOLUSD",1757916191654,0.06,243.93,243.92,0.71]
["bitfinex","SOLUSD",1757916192050,2.42462348,243.95,243.92,0.71]
["bitfinex","SOLUSD",1757916192258,0.06,243.96,243.92,0.71]
["bitfinex","SOLUSD",1757916192600,0.06,243.96,243.92,3.13462348]
["bitfinex","SOLUSD",1757916192791,0.06,243.96,243.93,14.34837863]
["bitfinex","SOLUSD",1757916192986,0.06,243.96,243.93,15.05837863]
["bitfinex","SOLUSD",1757916193206,1e-08,243.98,243.95,2.42462348]
["bitfinex","SOLUSD",1757916193390,0.06,244.05,243.97,2.42462348]
["bitfinex","SOLUSD",1757916193391,2.48462348,244.03,243.97,2.42462348]
["bitfinex","SOLUSD",1757916193693,0.06,244.03,243.98,0.71]
["bitfinex","SOLUSD",1757916193894,0.06,244.03,243.99,0.71]
["bitfinex","SOLUSD",1757916194886,0.06,244.03,244.0,14.34426228]
["bitfinex","SOLUSD",1757916195089,0.06,244.03,244.01,0.71]
["bitfinex","SOLUSD",1757916195982,0.06,244.05,244.02,15.05308663]
["bitfinex","SOLUSD",1757916196499,0.06,244.05,244.03,0.71]
["bitfinex","SOLUSD",1757916196897,0.76,244.09,244.04,0.71]
["bitfinex","SOLUSD",1757916197097,2.48462348,244.09,244.05,0.71]
["bitfinex","SOLUSD",1757916197296,26.7,244.08,244.02,4.09802475]
["bitfinex","SOLUSD",1757916197480,2.42462348,244.03,244.02,4.09802475]
["bitfinex","SOLUSD",1757916197687,2.42462348,244.04,244.02,4.80802475]
["bitfinex","SOLUSD",1757916197996,31.66,244.07,244.03,0.71]
["bitfinex","SOLUSD",1757916197997,2.42462348,244.06,244.03,0.71]
["bitfinex","SOLUSD",1757916198169,2.42462348,244.06,244.04,4.0976889]
["bitfinex","SOLUSD",1757916198598,3.12462348,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757916199598,2.42462348,244.05,244.04,4.0976889]
["bitfinex","SOLUSD",1757916199798,2.42462348,244.05,244.02,14.34308663]
["bitfinex","SOLUSD",1757916199993,2.42462348,244.08,244.03,0.71]
["bitfinex","SOLUSD",1757916200376,2.42462348,244.08,244.04,0.71]
["bitfinex","SOLUSD",1757916200590,2.42462348,244.08,244.05,0.71]
["bitfinex","SOLUSD",1757916201084,0.06,244.09,244.06,0.71]
["bitfinex","SOLUSD",1757916201584,0.06,244.09,244.07,0.71]
["bitfinex","SOLUSD",1757916201897,0.06,244.12,244.08,4.09701737]
["bitfinex","SOLUSD",1757916202098,0.06,244.12,244.09,0.71]
["bitfinex","SOLUSD",1757916202470,2.42462348,244.1,244.08,14.33956079]
["bitfinex","SOLUSD",1757916202674,2.42462348,244.09,244.08,14.33956079]
["bitfinex","SOLUSD",1757916202876,3.12462348,244.09,244.08,14.33956079]
["bitfinex","SOLUSD",1757916204097,3.12462348,244.09,244.02,22.91474724]
["bitfinex","SOLUSD",1757916204098,2.42462348,244.09,244.04,15.05191115]
["bitfinex","SOLUSD",1757916204312,2.42462348,244.08,244.04,15.05191115]
["bitfinex","SOLUSD",1757916204478,2.42462348,244.09,244.05,0.71]
["bitfinex","SOLUSD",1757916204802,2.42462348,244.09,244.06,0.71]
["bitfinex","SOLUSD",1757916205383,2.42462348,244.07,244.04,14.34191115]
["bitfinex","SOLUSD",1757916205581,2.42462348,244.05,244.04,14.34191115]
["bitfinex","SOLUSD",1757916205785,3.12462348,244.05,244.04,14.34191115]
["bitfinex","SOLUSD",1757916205994,3.12462348,244.05,244.0,14.34426228]
["bitfinex","SOLUSD",1757916206295,2.42462348,244.03,244.01,0.71]
["bitfinex","SOLUSD",1757916206980,2.42462348,244.03,244.0,14.34426228]
["bitfinex","SOLUSD",1757916207316,2.42462348,244.03,244.01,0.71]
["bitfinex","SOLUSD",1757916207699,2.42462348,244.02,243.98,21.20333014]
["bitfinex","SOLUSD",1757916207920,2.42462348,244.01,243.98,21.20333014]
["bitfinex","SOLUSD",1757916208098,26.0,244.05,243.99,0.71]
["bitfinex","SOLUSD",1757916208302,2.42462348,244.03,243.99,0.71]
["bitfinex","SOLUSD",1757916208517,2.42462348,244.03,244.0,0.71]
["bitfinex","SOLUSD",1757916208720,0.06,244.14,244.01,0.71]
["bitfinex","SOLUSD",1757916209029,2.42462348,244.06,244.01,0.71]
["bitfinex","SOLUSD",1757916209211,2.42462348,244.06,244.02,14.34308663]
["bitfinex","SOLUSD",1757916209521,2.42462348,244.06,244.03,0.71]
["bitfinex","SOLUSD",1757916209824,2.42462348,244.06,244.02,14.34308663]
["bitfinex","SOLUSD",1757916209825,2.42462348,244.07,244.04,0.71]
["bitfinex","SOLUSD",1757916210128,2.42462348,244.07,244.05,0.71]
["bitfinex","SOLUSD",1757916210927,2.42462348,244.07,244.06,4.0973531]
["bitfinex","SOLUSD",1757916211803,3.12462348,244.07,244.06,4.0973531]
["bitfinex","SOLUSD",1757916211999,29.12462348,244.07,244.06,4.0973531]
["bitfinex","SOLUSD",1757916212422,29.12462348,244.07,244.02,10.24506188]
["bitfinex","SOLUSD",1757916212731,2.42462348,244.03,244.02,10.24506188]
["bitfinex","SOLUSD",1757916213025,3.12462348,244.03,243.98,34.86876828]
["bitfinex","SOLUSD",1757916213209,2.42462348,243.99,243.98,14.37543814]
["bitfinex","SOLUSD",1757916213630,2.42462348,244.0,243.98,14.37543814]
["bitfinex","SOLUSD",1757916214598,2.42462348,244.0,243.98,15.08543814]
["bitfinex","SOLUSD",1757916214834,2.42462348,244.0,243.99,4.09852862]
["bitfinex","SOLUSD",1757916215124,2.42462348,244.0,243.99,4.80852862]
["bitfinex","SOLUSD",1757916215512,0.7,244.04,243.99,15.05485019]
["bitfinex","SOLUSD",1757916215709,2.42462348,244.0,243.99,14.34485019]
["bitfinex","SOLUSD",1757916216501,2.42462348,244.01,243.99,14.34485019]
["bitfinex","SOLUSD",1757916216900,2.42462348,244.0,243.99,10.24632157]
["bitfinex","SOLUSD",1757916217724,2.42462348,244.01,243.99,10.24632157]
["bitfinex","SOLUSD",1757916217923,2.48462348,244.08,244.0,0.71]
["bitfinex","SOLUSD",1757916217924,0.76,244.08,244.0,0.71]
["bitfinex","SOLUSD",1757916218129,2.42462348,244.05,244.0,0.71]
["bitfinex","SOLUSD",1757916218635,2.42462348,244.05,243.99,10.24632157]
["bitfinex","SOLUSD",1757916218636,2.42462348,244.05,244.01,0.71]
["bitfinex","SOLUSD",1757916218844,2.42462348,244.05,244.02,0.69]
["bitfinex","SOLUSD",1757916219135,2.42462348,244.05,244.03,4.09785682]
["bitfinex","SOLUSD",1757916219501,0.76,244.08,244.03,4.09785682]
["bitfinex","SOLUSD",1757916219827,0.06,244.08,244.04,0.69]
["bitfinex","SOLUSD",1757916220016,0.06,244.08,244.05,0.69]
["bitfinex","SOLUSD",1757916220215,2.48462348,244.08,244.05,0.69]
["bitfinex","SOLUSD",1757916220941,2.48462348,244.08,244.03,14.34249887]
["bitfinex","SOLUSD",1757916220942,2.48462348,244.08,244.07,4.09718523]
["bitfinex","SOLUSD",1757916223037,2.48462348,244.08,244.05,14.34132348]
["bitfinex","SOLUSD",1757916223213,2.48462348,244.08,244.05,15.03132348]
["bitfinex","SOLUSD",1757916223415,2.48462348,244.08,244.05,14.34132348]
["bitfinex","SOLUSD",1757916223631,26.0,244.05,244.01,10.24532954]
["bitfinex","SOLUSD",1757916223836,2.42462348,244.02,244.01,10.24532954]
["bitfinex","SOLUSD",1757916224026,3.13462348,244.02,244.01,10.24532954]
["bitfinex","SOLUSD",1757916224909,3.13462348,244.02,243.98,0.03]
["bitfinex","SOLUSD",1757916225136,2.42462348,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757916226241,3.13462348,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757916226415,2.42462348,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757916226624,2.42462348,243.99,243.98,0.72]
["bitfinex","SOLUSD",1757916226938,2.42462348,243.99,243.98,0.03]
["bitfinex","SOLUSD",1757916227444,2.42462348,244.02,243.98,0.72]
["bitfinex","SOLUSD",1757916227739,2.42462348,244.02,243.99,0.69]
["bitfinex","SOLUSD",1757916228240,2.42462348,244.01,243.99,0.69]
["bitfinex","SOLUSD",1757916228622,2.42462348,244.03,243.98,0.03]
["bitfinex","SOLUSD",1757916228843,26.0,244.06,244.0,3.11462348]
["bitfinex","SOLUSD",1757916229134,0.06,244.08,244.02,2.42462348]
["bitfinex","SOLUSD",1757916229344,2.48462348,244.08,244.01,35.52463791]
["bitfinex","SOLUSD",1757916229527,2.48462348,244.08,244.02,0.69]
["bitfinex","SOLUSD",1757916229710,2.42462348,244.07,244.02,0.69]
["bitfinex","SOLUSD",1757916229913,0.06,244.08,244.02,3.11462348]
["bitfinex","SOLUSD",1757916230151,0.06,244.08,244.03,0.69]
["bitfinex","SOLUSD",1757916230660,0.06,244.08,244.03,3.11462348]
["bitfinex","SOLUSD",1757916230863,1e-08,244.08,244.04,3.11462348]
["bitfinex","SOLUSD",1757916231236,1e-08,244.08,244.05,15.03132348]
["bitfinex","SOLUSD",1757916231647,1e-08,244.08,244.06,0.69]
["bitfinex","SOLUSD",1757916232157,1e-08,244.08,244.07,0.69]
["bitfinex","SOLUSD",1757916233360,1e-08,244.08,244.07,4.78718523]
["bitfinex","SOLUSD",1757916234155,1e-08,244.08,244.07,4.09718523]
["bitfinex","SOLUSD",1757916235340,1e-08,244.08,244.05,14.34132348]
["bitfinex","SOLUSD",1757916235530,0.71,244.07,244.05,14.34132348]
["bitfinex","SOLUSD",1757916235950,3.13462349,244.08,244.05,14.34132348]
["bitfinex","SOLUSD",1757916237461,3.13462349,244.08,244.02,15.03308663]
["bitfinex","SOLUSD",1757916238778,1e-08,244.08,244.04,2.42462348]
["bitfinex","SOLUSD",1757916238984,1e-08,244.08,244.05,3.11462348]
["bitfinex","SOLUSD",1757916239349,1e-08,244.08,244.06,7.21197658]
["bitfinex","SOLUSD",1757916239556,1e-08,244.08,244.07,2.42462348]
["bitfinex","SOLUSD",1757916239867,1e-08,244.08,244.07,0.69]
["bitfinex","SOLUSD",1757916241554,1e-08,244.08,244.07,4.78718523]
["bitfinex","SOLUSD",1757916244274,1e-08,244.09,244.07,4.78718523]
["bitfinex","SOLUSD",1757916244581,0.71000001,244.09,244.07,4.09718523]
["bitfinex","SOLUSD",1757916244760,1e-08,244.09,244.07,4.09718523]
["bitfinex","SOLUSD",1757916245478,1e-08,244.09,244.05,13.33836845]
["bitfinex","SOLUSD",1757916245479,1e-08,244.09,244.06,14.34073587]
["bitfinex","SOLUSD",1757916245686,1e-08,244.09,244.06,15.01073587]
["bitfinex","SOLUSD",1757916245872,1e-08,244.09,244.07,0.7]
["bitfinex","SOLUSD",1757916247385,1e-08,244.09,244.08,4.09701737]
["bitfinex","SOLUSD",1757916248502,1e-08,244.09,244.07,4.12718523]
["bitfinex","SOLUSD",1757916248658,1e-08,244.09,244.07,4.81718523]
["bitfinex","SOLUSD",1757916249880,1e-08,244.09,244.07,4.12718523]
["bitfinex","SOLUSD",1757916250682,1e-08,244.09,244.07,4.81718523]
["bitfinex","SOLUSD",1757916250990,0.06,244.11,244.08,2.23940317]
["bitfinex","SOLUSD",1757916251175,0.06,244.11,244.08,0.69]
["bitfinex","SOLUSD",1757916251487,0.06,244.11,244.09,0.69]
["bitfinex","SOLUSD",1757916251657,0.06,244.12,244.09,0.69]
["bitfinex","SOLUSD",1757916251859,0.06,244.12,244.1,0.69]
["bitfinex","SOLUSD",1757916252394,0.06,244.12,244.11,0.69]
["bitfinex","SOLUSD",1757916252898,0.06,244.12,244.09,15.88837649]
["bitfinex","SOLUSD",1757916253075,0.06,244.12,244.09,15.02897332]
["bitfinex","SOLUSD",1757916254862,0.06,244.12,244.09,14.33897332]
["bitfinex","SOLUSD",1757916255486,0.77,244.12,244.09,14.33897332]
["bitfinex","SOLUSD",1757916255789,0.06,244.12,244.09,14.33897332]
["bitfinex","SOLUSD",1757916256487,0.77,244.12,244.09,14.33897332]
["bitfinex","SOLUSD",1757916256792,0.71,244.11,244.09,14.33897332]
["bitfinex","SOLUSD",1757916257366,1.54940317,244.11,244.09,14.33897332]
["bitfinex","SOLUSD",1757916257601,2.25940317,244.1,244.09,14.33897332]
["bitfinex","SOLUSD",1757916259204,2.25940317,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757916259494,0.06,244.12,244.07,0.03]
["bitfinex","SOLUSD",1757916259495,2.25940317,244.09,244.07,0.03]
["bitfinex","SOLUSD",1757916260302,1.54940317,244.1,244.07,0.03]
["bitfinex","SOLUSD",1757916260498,0.06,244.12,244.08,0.69]
["bitfinex","SOLUSD",1757916260696,0.06,244.12,244.09,0.69]
["bitfinex","SOLUSD",1757916261406,0.06,244.12,244.07,14.37014831]
["bitfinex","SOLUSD",1757916261603,0.06,244.12,244.08,0.69]
["bitfinex","SOLUSD",1757916261766,2.31940317,244.12,244.07,14.37014831]
["bitfinex","SOLUSD",1757916261973,1.54940317,244.11,244.07,15.06014831]
["bitfinex","SOLUSD",1757916262695,1.54940317,244.11,244.08,0.69]
["bitfinex","SOLUSD",1757916262901,1.54940317,244.11,244.09,4.09684952]
["bitfinex","SOLUSD",1757916263283,2.25940317,244.11,244.09,4.09684952]
["bitfinex","SOLUSD",1757916264500,2.25940317,244.11,244.07,14.37014831]
["bitfinex","SOLUSD",1757916264887,0.06,244.09,244.07,14.37014831]
["bitfinex","SOLUSD",1757916265498,1.60940317,244.09,244.07,14.37014831]
["bitfinex","SOLUSD",1757916265803,1.54940317,244.08,244.07,14.37014831]
["bitfinex","SOLUSD",1757916266100,2.25940317,244.08,244.07,14.37014831]
["bitfinex","SOLUSD",1757916266297,2.25940317,244.08,244.07,10.27296308]
["bitfinex","SOLUSD",1757916266505,1.54940317,244.08,244.07,10.27296308]
["bitfinex","SOLUSD",1757916271023,22.05260986,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757916271988,24.81539245,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757916272189,26.0,244.05,244.04,4.12768743]
["bitfinex","SOLUSD",1757916272391,31.02218576,244.05,244.04,4.12768743]
["bitfinex","SOLUSD",1757916273124,31.02218576,244.05,244.04,0.03]
["bitfinex","SOLUSD",1757916283335,30.31218576,244.05,244.04,0.03]
["bitfinex","SOLUSD",1757916283517,30.31218576,244.05,244.04,0.72]
["bitfinex","SOLUSD",1757916283715,30.31218576,244.05,244.04,0.03]
["bitfinex","SOLUSD",1757916286467,30.96218576,244.05,244.04,0.03]
["bitfinex","SOLUSD",1757916288739,30.31218576,244.05,244.04,0.03]
["bitfinex","SOLUSD",1757916289237,30.30669984,244.05,244.04,0.03]
["bitfinex","SOLUSD",1757916289733,28.75729667,244.05,244.04,0.72]
["bitfinex","SOLUSD",1757916290036,30.30669984,244.05,244.04,0.72]
["bitfinex","SOLUSD",1757916290238,30.30669984,244.05,244.04,4.8176889]
["bitfinex","SOLUSD",1757916290440,1.54940317,244.05,244.04,4.8176889]
["bitfinex","SOLUSD",1757916290642,2.75691265,244.07,244.04,15.06191115]
["bitfinex","SOLUSD",1757916290828,1.54940317,244.06,244.05,0.69]
["bitfinex","SOLUSD",1757916291415,2.75691265,244.07,244.05,0.69]
["bitfinex","SOLUSD",1757916291621,0.06,244.08,244.05,0.69]
["bitfinex","SOLUSD",1757916292236,0.06,244.09,244.05,0.69]
["bitfinex","SOLUSD",1757916292237,0.06,244.09,244.06,15.89013904]
["bitfinex","SOLUSD",1757916292418,0.036,244.14,244.09,1.54940317]
["bitfinex","SOLUSD",1757916292834,0.036,244.14,244.1,0.69]
["bitfinex","SOLUSD",1757916294227,0.036,244.14,244.11,14.33779852]
["bitfinex","SOLUSD",1757916295344,0.036,244.14,244.12,0.69]
["bitfinex","SOLUSD",1757916295549,0.036,244.14,244.12,2.23940317]
["bitfinex","SOLUSD",1757916295746,0.036,244.14,244.12,0.69]
["bitfinex","SOLUSD",1757916295936,0.036,244.14,244.13,0.69]
["bitfinex","SOLUSD",1757916296139,0.06,244.17,244.13,0.69]
["bitfinex","SOLUSD",1757916296140,1e-08,244.17,244.13,2.23940317]
["bitfinex","SOLUSD",1757916296342,1e-08,244.18,244.14,2.23940317]
["bitfinex","SOLUSD",1757916296539,1e-08,244.18,244.14,0.69]
["bitfinex","SOLUSD",1757916296742,1e-08,244.18,244.15,0.69]
["bitfinex","SOLUSD",1757916297334,1e-08,244.18,244.16,4.09567496]
["bitfinex","SOLUSD",1757916297846,1e-08,244.18,244.17,0.69]
["bitfinex","SOLUSD",1757916299751,1e-08,244.18,244.17,2.23940317]
["bitfinex","SOLUSD",1757916300228,1e-08,244.18,244.17,0.69]
["bitfinex","SOLUSD",1757916300627,1e-08,244.2,244.17,2.23940317]
["bitfinex","SOLUSD",1757916300874,1e-08,244.22,244.19,1.54940317]
["bitfinex","SOLUSD",1757916301050,1e-08,244.22,244.21,1.54940317]
["bitfinex","SOLUSD",1757916301360,1e-08,244.22,244.21,5.64423958]
["bitfinex","SOLUSD",1757916301533,1e-08,244.22,244.21,6.33423958]
["bitfinex","SOLUSD",1757916305446,1e-08,244.27,244.22,13.59559401]
["bitfinex","SOLUSD",1757916305651,1e-08,244.27,244.25,1.54940317]
["bitfinex","SOLUSD",1757916305829,1e-08,244.27,244.24,1.54940317]
["bitfinex","SOLUSD",1757916306032,1e-08,244.27,244.24,2.22940317]
["bitfinex","SOLUSD",1757916306246,1e-08,244.27,244.25,0.68]
["bitfinex","SOLUSD",1757916306725,1e-08,244.27,244.25,2.22940317]
["bitfinex","SOLUSD",1757916306928,1e-08,244.27,244.26,5.73546155]
["bitfinex","SOLUSD",1757916307125,1e-08,244.27,244.26,6.41546155]
["bitfinex","SOLUSD",1757916307329,1e-08,244.27,244.26,7.96486472]
["bitfinex","SOLUSD",1757916309036,1e-08,244.32,244.26,38.6698512]
["bitfinex","SOLUSD",1757916309251,1e-08,244.32,244.3,1.54940317]
["bitfinex","SOLUSD",1757916309730,1e-08,244.32,244.31,0.71]
["bitfinex","SOLUSD",1757916310159,1e-08,244.33,244.31,3.12593715]
["bitfinex","SOLUSD",1757916310363,1e-08,244.34,244.32,3.12593715]
["bitfinex","SOLUSD",1757916311263,1e-08,244.34,244.33,4.09282527]
["bitfinex","SOLUSD",1757916313547,3.08593716,244.34,244.33,4.09282527]
["bitfinex","SOLUSD",1757916315073,1e-08,244.34,244.33,4.09282527]
["bitfinex","SOLUSD",1757916315450,1e-08,244.34,244.31,14.32602353]
["bitfinex","SOLUSD",1757916315763,1e-08,244.34,244.31,15.03602353]
["bitfinex","SOLUSD",1757916317261,1e-08,244.34,244.31,17.45196068]
["bitfinex","SOLUSD",1757916317961,1e-08,244.34,244.31,16.74196068]
["bitfinex","SOLUSD",1757916318485,1e-08,244.34,244.31,14.32602353]
["bitfinex","SOLUSD",1757916318677,1e-08,244.34,244.31,16.74196068]
["bitfinex","SOLUSD",1757916318856,1e-08,244.34,244.31,14.32602353]
["bitfinex","SOLUSD",1757916322385,0.67000001,244.34,244.31,14.32602353]
["bitfinex","SOLUSD",1757916322859,0.67,244.33,244.31,4.09316032]
["bitfinex","SOLUSD",1757916323181,3.08593715,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757916323788,0.67,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757916323970,3.08593715,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757916324174,3.08593715,244.32,244.28,14.32764241]
["bitfinex","SOLUSD",1757916324389,2.41593715,244.31,244.28,14.32764241]
["bitfinex","SOLUSD",1757916324563,0.67,244.3,244.28,14.32764241]
["bitfinex","SOLUSD",1757916324889,2.41593715,244.29,244.28,14.32764241]
["bitfinex","SOLUSD",1757916325266,0.67,244.3,244.28,14.32764241]
["bitfinex","SOLUSD",1757916325478,2.41593715,244.3,244.28,15.03764241]
["bitfinex","SOLUSD",1757916325764,2.41593715,244.3,244.28,14.32764241]
["bitfinex","SOLUSD",1757916326775,2.41593715,244.3,244.28,10.23397941]
["bitfinex","SOLUSD",1757916329505,2.41593715,244.29,244.28,10.23397941]
["bitfinex","SOLUSD",1757916329973,2.41593715,244.3,244.28,10.94397941]
["bitfinex","SOLUSD",1757916330577,0.67,244.33,244.28,10.94397941]
["bitfinex","SOLUSD",1757916330887,0.67,244.32,244.28,14.32764241]
["bitfinex","SOLUSD",1757916331084,2.41593715,244.3,244.28,14.32764241]
["bitfinex","SOLUSD",1757916331283,3.08593715,244.29,244.28,4.093663]
["bitfinex","SOLUSD",1757916331484,3.08593715,244.29,244.26,4.09387806]
["bitfinex","SOLUSD",1757916331692,0.67,244.28,244.26,4.09387806]
["bitfinex","SOLUSD",1757916331880,2.41593715,244.28,244.26,14.32887355]
["bitfinex","SOLUSD",1757916332208,3.08593715,244.27,244.26,14.32887355]
["bitfinex","SOLUSD",1757916332576,2.41593715,244.27,244.26,14.32887355]
["bitfinex","SOLUSD",1757916332776,2.41593715,244.28,244.26,14.32887355]
["bitfinex","SOLUSD",1757916333276,2.41593715,244.28,244.26,10.23499549]
["bitfinex","SOLUSD",1757916333476,0.67,244.29,244.26,10.23499549]
["bitfinex","SOLUSD",1757916333704,2.41593715,244.28,244.26,10.23499549]
["bitfinex","SOLUSD",1757916335210,0.67,244.29,244.26,10.23499549]
["bitfinex","SOLUSD",1757916335421,2.41593715,244.28,244.26,10.23499549]
["bitfinex","SOLUSD",1757916337109,2.41593715,244.28,244.26,10.26499549]
["bitfinex","SOLUSD",1757916337489,2.41593715,244.32,244.27,0.71]
["bitfinex","SOLUSD",1757916337693,2.47593715,244.33,244.27,3.12593715]
["bitfinex","SOLUSD",1757916337899,0.06,244.33,244.28,3.12593715]
["bitfinex","SOLUSD",1757916338093,0.06,244.33,244.29,0.71]
["bitfinex","SOLUSD",1757916338485,0.06,244.33,244.32,2.41593715]
["bitfinex","SOLUSD",1757916338992,0.06,244.33,244.32,3.11593715]
["bitfinex","SOLUSD",1757916339616,0.06,244.33,244.32,7.20892994]
["bitfinex","SOLUSD",1757916341488,0.06,244.33,244.32,4.09299279]
["bitfinex","SOLUSD",1757916342120,0.76,244.33,244.32,4.09299279]
["bitfinex","SOLUSD",1757916343329,3.17593715,244.33,244.3,10.23325273]
["bitfinex","SOLUSD",1757916343526,2.41593715,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757916343840,3.11593715,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757916344008,2.41593715,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757916344331,3.11593715,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757916344630,2.41593715,244.3,244.27,10.23440346]
["bitfinex","SOLUSD",1757916344808,2.41593715,244.29,244.27,10.23440346]
["bitfinex","SOLUSD",1757916345012,2.41593715,244.29,244.27,10.93440346]
["bitfinex","SOLUSD",1757916345641,2.41593715,244.28,244.27,10.23440346]
["bitfinex","SOLUSD",1757916345843,3.11593715,244.28,244.27,10.23440346]
["bitfinex","SOLUSD",1757916346134,2.41593715,244.29,244.27,10.93440346]
["bitfinex","SOLUSD",1757916346628,2.41593715,244.29,244.27,15.02823405]
["bitfinex","SOLUSD",1757916347205,3.11593715,244.28,244.27,14.32823405]
["bitfinex","SOLUSD",1757916347517,2.41593715,244.3,244.27,15.02823405]
["bitfinex","SOLUSD",1757916348126,2.41593715,244.31,244.27,14.32823405]
["bitfinex","SOLUSD",1757916348328,2.41593715,244.31,244.28,0.7]
["bitfinex","SOLUSD",1757916348629,2.41593715,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757916349835,2.41593715,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757916350144,3.11593715,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757916350435,2.41593715,244.3,244.29,4.09349543]
["bitfinex","SOLUSD",1757916351233,0.7,244.3,244.27,14.32823405]
["bitfinex","SOLUSD",1757916351608,2.41593715,244.31,244.27,14.32823405]
["bitfinex","SOLUSD",1757916351810,3.11593715,244.31,244.27,14.32823405]
["bitfinex","SOLUSD",1757916352333,2.41593715,244.31,244.27,10.93440346]
["bitfinex","SOLUSD",1757916352633,3.11593715,244.31,244.27,10.93440346]
["bitfinex","SOLUSD",1757916353034,0.7,244.31,244.27,10.93440346]
["bitfinex","SOLUSD",1757916353210,3.11593715,244.31,244.27,10.93440346]
["bitfinex","SOLUSD",1757916353537,0.7,244.31,244.27,10.93440346]
["bitfinex","SOLUSD",1757916353736,26.06,244.33,244.28,0.7]
["bitfinex","SOLUSD",1757916354049,2.41593715,244.31,244.28,0.7]
["bitfinex","SOLUSD",1757916354412,2.41593715,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757916354807,3.11593715,244.31,244.29,4.09349543]
["bitfinex","SOLUSD",1757916356728,3.11593715,244.31,244.27,14.35823405]
["bitfinex","SOLUSD",1757916356917,3.11593715,244.31,244.27,15.05823405]
["bitfinex","SOLUSD",1757916358341,2.41593715,244.31,244.27,15.05823405]
["bitfinex","SOLUSD",1757916358642,3.11593715,244.31,244.27,15.05823405]
["bitfinex","SOLUSD",1757916358841,3.11593715,244.3,244.27,14.35823405]
["bitfinex","SOLUSD",1757916359424,0.7,244.32,244.27,14.35823405]
["bitfinex","SOLUSD",1757916359730,2.41593715,244.31,244.28,0.7]
["bitfinex","SOLUSD",1757916359937,26.06,244.33,244.29,0.7]
["bitfinex","SOLUSD",1757916360127,2.41593715,244.31,244.29,0.7]
["bitfinex","SOLUSD",1757916360314,2.41593715,244.32,244.27,14.35823405]
["bitfinex","SOLUSD",1757916360511,2.41593715,244.32,244.3,0.7]
["bitfinex","SOLUSD",1757916360741,2.47593715,244.33,244.3,0.7]
["bitfinex","SOLUSD",1757916360932,2.47593715,244.33,244.27,14.35823405]
["bitfinex","SOLUSD",1757916360933,3.17593715,244.33,244.28,0.7]
["bitfinex","SOLUSD",1757916361570,2.41593715,244.31,244.27,14.35823405]
["bitfinex","SOLUSD",1757916361744,3.11593715,244.3,244.27,14.35823405]
["bitfinex","SOLUSD",1757916361917,2.41593715,244.28,244.27,4.12383059]
["bitfinex","SOLUSD",1757916362117,2.41593715,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916362319,3.11593715,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916363451,3.11593715,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916363625,2.41593715,244.31,244.27,0.75]
["bitfinex","SOLUSD",1757916363830,2.41593715,244.32,244.27,0.75]
["bitfinex","SOLUSD",1757916364129,2.41593715,244.32,244.28,0.72]
["bitfinex","SOLUSD",1757916364444,28.47593715,244.33,244.29,0.72]
["bitfinex","SOLUSD",1757916364616,28.47593715,244.33,244.3,0.72]
["bitfinex","SOLUSD",1757916364818,2.41593715,244.32,244.3,0.72]
["bitfinex","SOLUSD",1757916365241,2.41593715,244.32,244.31,4.09316032]
["bitfinex","SOLUSD",1757916367452,2.41593715,244.32,244.29,0.72]
["bitfinex","SOLUSD",1757916367624,2.41593715,244.32,244.3,0.72]
["bitfinex","SOLUSD",1757916368028,2.41593715,244.32,244.27,0.03]
["bitfinex","SOLUSD",1757916368231,2.41593715,244.32,244.28,0.72]
["bitfinex","SOLUSD",1757916368433,1e-08,244.33,244.3,2.41593715]
["bitfinex","SOLUSD",1757916368654,1e-08,244.33,244.32,2.41593715]
["bitfinex","SOLUSD",1757916369129,1e-08,244.33,244.32,3.10593715]
["bitfinex","SOLUSD",1757916369446,1e-08,244.33,244.32,4.78299279]
["bitfinex","SOLUSD",1757916370637,1e-08,244.33,244.32,7.19892994]
["bitfinex","SOLUSD",1757916371142,3.13593716,244.33,244.32,4.09299279]
["bitfinex","SOLUSD",1757916371445,29.13593716,244.33,244.29,4.09349543]
["bitfinex","SOLUSD",1757916371656,0.72,244.32,244.29,4.09349543]
["bitfinex","SOLUSD",1757916371824,1.54769444,244.3,244.28,2.47593715]
["bitfinex","SOLUSD",1757916372025,0.72,244.29,244.28,6.56957699]
["bitfinex","SOLUSD",1757916372429,2.26769444,244.29,244.28,4.09363984]
["bitfinex","SOLUSD",1757916373251,2.26769444,244.29,244.27,0.03]
["bitfinex","SOLUSD",1757916373449,6.19077776,244.32,244.28,4.093663]
["bitfinex","SOLUSD",1757916373649,0.72,244.31,244.27,0.03]
["bitfinex","SOLUSD",1757916373854,26.0,244.32,244.28,0.69]
["bitfinex","SOLUSD",1757916374629,1.54769444,244.32,244.29,0.69]
["bitfinex","SOLUSD",1757916374835,1.54769444,244.33,244.3,0.69]
["bitfinex","SOLUSD",1757916375051,1.54769444,244.32,244.28,0.69]
["bitfinex","SOLUSD",1757916375362,1e-08,244.34,244.29,0.69]
["bitfinex","SOLUSD",1757916375562,1.54769444,244.32,244.3,4.09332787]
["bitfinex","SOLUSD",1757916375967,1.54769444,244.32,244.3,15.01664755]
["bitfinex","SOLUSD",1757916376140,1e-08,244.34,244.3,14.32664755]
["bitfinex","SOLUSD",1757916376341,1.54769444,244.32,244.3,14.32664755]
["bitfinex","SOLUSD",1757916377063,1.54769444,244.31,244.3,14.32664755]
["bitfinex","SOLUSD",1757916377267,2.26769444,244.31,244.3,4.09332787]
["bitfinex","SOLUSD",1757916377638,2.26769444,244.31,244.27,0.03]
["bitfinex","SOLUSD",1757916377956,1.54769444,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916378161,0.72,244.3,244.27,0.03]
["bitfinex","SOLUSD",1757916378363,1.54769444,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916380363,2.26769444,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916383058,1.54769444,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916383253,2.26769444,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916386154,33.82769444,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916386874,37.92135744,244.28,244.27,0.03]
["bitfinex","SOLUSD",1757916387464,37.92135744,244.28,244.26,0.03]
["bitfinex","SOLUSD",1757916387649,1.54769444,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916388053,2.26769444,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916388384,0.72,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916389452,2.26769444,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916399290,1.54769444,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916400092,2.23769444,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916401298,19.92711904,244.27,244.26,0.03]
["bitfinex","SOLUSD",1757916402896,39.59559401,244.24,244.23,0.03]
["bitfinex","SOLUSD",1757916403099,74.25098289,244.24,244.16,0.03]
["bitfinex","SOLUSD",1757916403280,1.54769444,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916403474,33.10769444,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916404097,33.79769444,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916405497,33.10769444,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916406401,1.54769444,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916406621,31.56,244.2,244.18,0.69]
["bitfinex","SOLUSD",1757916406810,1.54769444,244.19,244.18,4.7853395]
["bitfinex","SOLUSD",1757916406986,1.54769444,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916407497,37.75077776,244.2,244.18,0.03]
["bitfinex","SOLUSD",1757916407702,33.10769444,244.19,244.18,4.78520657]
["bitfinex","SOLUSD",1757916408375,27.54769444,244.19,244.18,4.78520657]
["bitfinex","SOLUSD",1757916408576,1.54769444,244.19,244.18,4.78520657]
["bitfinex","SOLUSD",1757916412186,26.0,244.23,244.18,15.02355532]
["bitfinex","SOLUSD",1757916412392,0.06,244.27,244.18,15.02355532]
["bitfinex","SOLUSD",1757916412393,1.54769444,244.24,244.19,0.66]
["bitfinex","SOLUSD",1757916412910,26.0,244.26,244.19,0.66]
["bitfinex","SOLUSD",1757916412911,0.06,244.27,244.2,14.33251432]
["bitfinex","SOLUSD",1757916413101,1.54769444,244.26,244.21,0.66]
["bitfinex","SOLUSD",1757916413614,1.60769444,244.27,244.21,0.66]
["bitfinex","SOLUSD",1757916413817,0.06,244.27,244.21,2.20769444]
["bitfinex","SOLUSD",1757916414127,0.06,244.27,244.22,0.66]
["bitfinex","SOLUSD",1757916414487,0.06,244.27,244.22,2.20769444]
["bitfinex","SOLUSD",1757916414701,0.06,244.27,244.23,2.20769444]
["bitfinex","SOLUSD",1757916414899,0.06,244.27,244.23,0.66]
["bitfinex","SOLUSD",1757916415188,0.06,244.27,244.24,0.66]
["bitfinex","SOLUSD",1757916416491,0.06,244.27,244.25,4.09416581]
["bitfinex","SOLUSD",1757916417108,0.06,244.27,244.26,0.66]
["bitfinex","SOLUSD",1757916424136,1e-08,244.27,244.26,2.20769444]
["bitfinex","SOLUSD",1757916424530,0.06,244.3,244.26,2.20769444]
["bitfinex","SOLUSD",1757916424531,1e-08,244.3,244.27,14.32840708]
["bitfinex","SOLUSD",1757916424733,1e-08,244.33,244.29,1.54769444]
["bitfinex","SOLUSD",1757916424934,1e-08,244.33,244.31,1.54769444]
["bitfinex","SOLUSD",1757916425107,1e-08,244.33,244.32,1.54769444]
["bitfinex","SOLUSD",1757916425745,1e-08,244.36,244.32,2.25769444]
["bitfinex","SOLUSD",1757916425927,1e-08,244.36,244.33,0.71]
["bitfinex","SOLUSD",1757916426937,1e-08,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757916427330,1e-08,244.36,244.35,0.71]
["bitfinex","SOLUSD",1757916427714,1.54769445,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757916428053,1.54769445,244.36,244.34,4.80265777]
["bitfinex","SOLUSD",1757916428220,1.54769445,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757916428221,1.54769444,244.35,244.34,4.09265777]
["bitfinex","SOLUSD",1757916428948,1.54769444,244.35,244.32,0.69]
["bitfinex","SOLUSD",1757916429126,1.54769444,244.35,244.3,20.46663937]
["bitfinex","SOLUSD",1757916429328,1e-08,244.36,244.33,0.69]
["bitfinex","SOLUSD",1757916429746,1e-08,244.36,244.34,0.69]
["bitfinex","SOLUSD",1757916430940,1e-08,244.36,244.3,1.54769444]
["bitfinex","SOLUSD",1757916432341,1e-08,244.36,244.32,1.54769444]
["bitfinex","SOLUSD",1757916432848,1e-08,244.36,244.33,14.32488846]
["bitfinex","SOLUSD",1757916433630,0.06,244.38,244.34,0.69]
["bitfinex","SOLUSD",1757916433828,0.06,244.38,244.33,16.74016033]
["bitfinex","SOLUSD",1757916434022,0.06,244.38,244.33,17.43016033]
["bitfinex","SOLUSD",1757916434342,0.06,244.39,244.33,35.47901484]
["bitfinex","SOLUSD",1757916434563,0.06,244.39,244.33,37.89428671]
["bitfinex","SOLUSD",1757916434721,0.06,244.39,244.34,2.41527187]
["bitfinex","SOLUSD",1757916434921,0.06,244.39,244.35,14.32371598]
["bitfinex","SOLUSD",1757916435425,0.06,244.39,244.35,15.01371598]
["bitfinex","SOLUSD",1757916439246,2.41527187,244.42,244.35,37.89143925]
["bitfinex","SOLUSD",1757916439454,2.41527187,244.43,244.37,2.41527187]
["bitfinex","SOLUSD",1757916439753,2.41527187,244.42,244.36,16.01086588]
["bitfinex","SOLUSD",1757916440549,2.41527187,244.42,244.36,47.55086588]
["bitfinex","SOLUSD",1757916440852,2.41527187,244.41,244.36,31.54]
["bitfinex","SOLUSD",1757916441032,2.41527187,244.39,244.35,66.32616738]
["bitfinex","SOLUSD",1757916442231,2.41527187,244.39,244.35,30.6936771]
["bitfinex","SOLUSD",1757916442944,2.41527187,244.4,244.35,30.6936771]
["bitfinex","SOLUSD",1757916444445,3.09527187,244.39,244.35,30.6936771]
["bitfinex","SOLUSD",1757916445023,2.41527187,244.37,244.35,30.6936771]
["bitfinex","SOLUSD",1757916445242,3.09527187,244.37,244.35,30.6936771]
["bitfinex","SOLUSD",1757916445441,2.41527187,244.36,244.35,10.2312257]
["bitfinex","SOLUSD",1757916447053,0.68,244.39,244.32,0.03]
["bitfinex","SOLUSD",1757916447358,2.41527187,244.36,244.32,0.03]
["bitfinex","SOLUSD",1757916448052,0.06,244.42,244.32,0.03]
["bitfinex","SOLUSD",1757916448242,2.41527187,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916448424,3.09527187,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916448630,2.41527187,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916448941,3.09527187,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916452637,2.41527187,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916453547,3.09527187,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916453847,2.41527187,244.35,244.32,0.03]
["bitfinex","SOLUSD",1757916454160,2.41527187,244.36,244.32,0.72]
["bitfinex","SOLUSD",1757916454454,2.41527187,244.38,244.33,0.69]
["bitfinex","SOLUSD",1757916455480,2.41527187,244.37,244.33,0.69]
["bitfinex","SOLUSD",1757916455652,2.41527187,244.38,244.34,14.32430219]
["bitfinex","SOLUSD",1757916455852,3.09527187,244.37,244.34,14.32430219]
["bitfinex","SOLUSD",1757916456649,3.09527187,244.36,244.34,14.32430219]
["bitfinex","SOLUSD",1757916456848,3.09527187,244.35,244.34,14.32430219]
["bitfinex","SOLUSD",1757916457160,0.68,244.35,244.34,14.32430219]
["bitfinex","SOLUSD",1757916457473,3.09527187,244.35,244.34,14.32430219]
["bitfinex","SOLUSD",1757916457671,3.09527187,244.35,244.32,0.03]
["bitfinex","SOLUSD",1757916459463,0.67,244.36,244.32,0.03]
["bitfinex","SOLUSD",1757916459664,3.08527187,244.35,244.32,0.03]
["bitfinex","SOLUSD",1757916460068,0.67,244.35,244.32,0.03]
["bitfinex","SOLUSD",1757916460267,0.67,244.37,244.32,0.03]
["bitfinex","SOLUSD",1757916460464,3.08527187,244.37,244.32,0.03]
["bitfinex","SOLUSD",1757916460662,3.08527187,244.37,244.32,0.68]
["bitfinex","SOLUSD",1757916461052,3.08527187,244.37,244.33,14.32488846]
["bitfinex","SOLUSD",1757916461277,0.67,244.37,244.33,14.32488846]
["bitfinex","SOLUSD",1757916461482,3.08527187,244.37,244.33,14.32488846]
["bitfinex","SOLUSD",1757916461885,0.67,244.36,244.33,14.32488846]
["bitfinex","SOLUSD",1757916462260,3.08527187,244.36,244.33,14.32488846]
["bitfinex","SOLUSD",1757916462457,3.08527187,244.35,244.33,14.32488846]
["bitfinex","SOLUSD",1757916463390,3.08527187,244.35,244.32,0.03]
["bitfinex","SOLUSD",1757916464388,3.08527187,244.37,244.32,0.03]
["bitfinex","SOLUSD",1757916464772,3.08527187,244.37,244.32,0.68]
["bitfinex","SOLUSD",1757916465288,2.41527187,244.38,244.33,0.65]
["bitfinex","SOLUSD",1757916465488,0.67,244.37,244.32,34.82043876]
["bitfinex","SOLUSD",1757916465690,0.67,244.36,244.32,34.82043876]
["bitfinex","SOLUSD",1757916466480,3.08527187,244.36,244.32,34.82043876]
["bitfinex","SOLUSD",1757916466999,2.41527187,244.37,244.32,34.82043876]
["bitfinex","SOLUSD",1757916467167,0.67,244.36,244.32,34.82043876]
["bitfinex","SOLUSD",1757916467964,3.08527187,244.36,244.32,34.82043876]
["bitfinex","SOLUSD",1757916468885,0.67,244.35,244.32,34.82043876]
["bitfinex","SOLUSD",1757916469078,0.67,244.37,244.32,34.82043876]
["bitfinex","SOLUSD",1757916469275,3.08527187,244.36,244.32,34.82043876]
["bitfinex","SOLUSD",1757916469475,3.08527187,244.36,244.32,30.72744597]
["bitfinex","SOLUSD",1757916469872,0.67,244.36,244.32,30.72744597]
["bitfinex","SOLUSD",1757916470080,3.08527187,244.36,244.32,30.72744597]
["bitfinex","SOLUSD",1757916472990,3.08527187,244.36,244.32,35.47043876]
["bitfinex","SOLUSD",1757916473197,3.08527187,244.36,244.32,34.82043876]
["bitfinex","SOLUSD",1757916473397,0.06,244.39,244.33,0.65]
["bitfinex","SOLUSD",1757916473770,2.47527187,244.39,244.33,0.65]
["bitfinex","SOLUSD",1757916473971,0.06,244.39,244.33,3.06527187]
["bitfinex","SOLUSD",1757916474270,2.41527187,244.41,244.35,2.41527187]
["bitfinex","SOLUSD",1757916474471,0.06,244.42,244.33,31.54]
["bitfinex","SOLUSD",1757916474472,0.06,244.42,244.36,3.06527187]
["bitfinex","SOLUSD",1757916474670,0.06,244.42,244.36,0.65]
["bitfinex","SOLUSD",1757916474890,0.06,244.42,244.36,3.06527187]
["bitfinex","SOLUSD",1757916475194,0.06,244.42,244.38,14.32195759]
["bitfinex","SOLUSD",1757916475582,0.73,244.42,244.38,14.32195759]
["bitfinex","SOLUSD",1757916475985,3.14527187,244.42,244.38,14.32195759]
["bitfinex","SOLUSD",1757916477802,2.41527187,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916480913,3.14527187,244.42,244.38,14.32195759]
["bitfinex","SOLUSD",1757916481313,0.06,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916482914,2.47527187,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916483118,3.14527187,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916483317,3.08527187,244.4,244.38,14.32195759]
["bitfinex","SOLUSD",1757916483496,2.41527187,244.39,244.38,14.32195759]
["bitfinex","SOLUSD",1757916484016,3.08527187,244.4,244.38,14.32195759]
["bitfinex","SOLUSD",1757916484721,2.41527187,244.4,244.36,0.67]
["bitfinex","SOLUSD",1757916485023,2.47527187,244.41,244.36,0.67]
["bitfinex","SOLUSD",1757916485195,3.19527187,244.41,244.36,0.67]
["bitfinex","SOLUSD",1757916485606,0.78,244.41,244.36,0.67]
["bitfinex","SOLUSD",1757916485806,3.19527187,244.41,244.36,0.67]
["bitfinex","SOLUSD",1757916486031,3.13527187,244.4,244.35,34.78616738]
["bitfinex","SOLUSD",1757916486233,3.13527187,244.4,244.35,35.45616738]
["bitfinex","SOLUSD",1757916487130,3.13527187,244.39,244.35,30.6936771]
["bitfinex","SOLUSD",1757916487326,3.13527187,244.38,244.35,30.6936771]
["bitfinex","SOLUSD",1757916487533,3.13527187,244.37,244.35,10.2312257]
["bitfinex","SOLUSD",1757916487705,3.13527187,244.36,244.35,10.2312257]
["bitfinex","SOLUSD",1757916488534,3.13527187,244.36,244.32,14.35547478]
["bitfinex","SOLUSD",1757916489261,0.72,244.36,244.32,14.35547478]
["bitfinex","SOLUSD",1757916489445,0.06,244.41,244.34,2.41527187]
["bitfinex","SOLUSD",1757916489746,2.41527187,244.43,244.37,2.41527187]
["bitfinex","SOLUSD",1757916490246,2.41527187,244.43,244.38,0.71]
["bitfinex","SOLUSD",1757916490435,26.0,244.47,244.39,0.71]
["bitfinex","SOLUSD",1757916490610,2.41527187,244.43,244.4,14.32078558]
["bitfinex","SOLUSD",1757916491123,2.41527187,244.43,244.4,15.03078558]
["bitfinex","SOLUSD",1757916492048,2.41527187,244.43,244.4,10.22913256]
["bitfinex","SOLUSD",1757916492350,2.41527187,244.41,244.4,10.22913256]
["bitfinex","SOLUSD",1757916493178,3.08527187,244.41,244.4,10.22913256]
["bitfinex","SOLUSD",1757916493567,2.41527187,244.41,244.37,34.7829907]
["bitfinex","SOLUSD",1757916493747,1.54568819,244.41,244.37,34.7829907]
["bitfinex","SOLUSD",1757916493947,0.67,244.43,244.38,0.71]
["bitfinex","SOLUSD",1757916494281,1.54568819,244.41,244.38,0.71]
["bitfinex","SOLUSD",1757916494963,1.54568819,244.41,244.39,0.71]
["bitfinex","SOLUSD",1757916495168,1.54568819,244.41,244.37,34.7829907]
["bitfinex","SOLUSD",1757916495473,1.54568819,244.41,244.38,0.71]
["bitfinex","SOLUSD",1757916495680,0.67,244.44,244.39,14.32137157]
["bitfinex","SOLUSD",1757916495875,1.54568819,244.41,244.39,14.32137157]
["bitfinex","SOLUSD",1757916496067,1.54568819,244.41,244.39,15.03137157]
["bitfinex","SOLUSD",1757916496460,1.54568819,244.42,244.4,0.71]
["bitfinex","SOLUSD",1757916496672,1.54568819,244.43,244.4,0.71]
["bitfinex","SOLUSD",1757916498370,0.67,244.45,244.4,0.71]
["bitfinex","SOLUSD",1757916498699,1.54568819,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757916499277,1.54568819,244.43,244.41,4.80148561]
["bitfinex","SOLUSD",1757916499594,1.54568819,244.43,244.42,0.71]
["bitfinex","SOLUSD",1757916499895,1.54568819,244.43,244.39,10.22955112]
["bitfinex","SOLUSD",1757916500062,1.54568819,244.43,244.41,0.71]
["bitfinex","SOLUSD",1757916500386,1.54568819,244.43,244.39,10.93955112]
["bitfinex","SOLUSD",1757916500692,1.54568819,244.43,244.4,0.71]
["bitfinex","SOLUSD",1757916500988,1.54568819,244.43,244.39,10.22955112]
["bitfinex","SOLUSD",1757916501182,1.54568819,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757916501567,1.54568819,244.43,244.41,4.80148561]
["bitfinex","SOLUSD",1757916501974,1.54568819,244.43,244.41,4.09148561]
["bitfinex","SOLUSD",1757916503010,1.54568819,244.42,244.41,14.32019965]
["bitfinex","SOLUSD",1757916503286,1.54568819,244.42,244.41,15.03019965]
["bitfinex","SOLUSD",1757916503489,1.54568819,244.42,244.41,14.32019965]
["bitfinex","SOLUSD",1757916503794,2.21568819,244.42,244.41,14.32019965]
["bitfinex","SOLUSD",1757916504286,1.54568819,244.42,244.41,14.32019965]
["bitfinex","SOLUSD",1757916505485,1.54568819,244.42,244.41,10.22871404]
["bitfinex","SOLUSD",1757916505895,2.21568819,244.42,244.41,10.22871404]
["bitfinex","SOLUSD",1757916506194,2.21568819,244.42,244.39,4.09182045]
["bitfinex","SOLUSD",1757916506378,1.54568819,244.4,244.39,14.32137157]
["bitfinex","SOLUSD",1757916507075,2.21568819,244.4,244.39,14.32137157]
["bitfinex","SOLUSD",1757916507273,1.54568819,244.4,244.39,14.32137157]
["bitfinex","SOLUSD",1757916507492,1.54568819,244.4,244.39,10.22955112]
["bitfinex","SOLUSD",1757916508802,1.54568819,244.4,244.39,10.93955112]
["bitfinex","SOLUSD",1757916509401,1.54568819,244.4,244.39,10.22955112]
["bitfinex","SOLUSD",1757916511004,2.21568819,244.4,244.39,10.22955112]
["bitfinex","SOLUSD",1757916511978,2.21568819,244.4,244.37,0.03]
["bitfinex","SOLUSD",1757916512305,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916512886,1.54568819,244.38,244.37,0.73]
["bitfinex","SOLUSD",1757916513204,1.54568819,244.39,244.37,0.73]
["bitfinex","SOLUSD",1757916513506,1.54568819,244.4,244.37,0.73]
["bitfinex","SOLUSD",1757916514103,1.54568819,244.4,244.38,30.09198788]
["bitfinex","SOLUSD",1757916516006,1.54568819,244.39,244.38,40.32195759]
["bitfinex","SOLUSD",1757916516193,2.23568819,244.39,244.38,40.32195759]
["bitfinex","SOLUSD",1757916516808,2.23568819,244.39,244.38,4.09198788]
["bitfinex","SOLUSD",1757916518091,2.23568819,244.39,244.37,0.03]
["bitfinex","SOLUSD",1757916518406,2.23568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916519195,0.69,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916519396,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916519583,1.54568819,244.38,244.37,0.74]
["bitfinex","SOLUSD",1757916519785,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916519997,1.54568819,244.39,244.37,0.03]
["bitfinex","SOLUSD",1757916520288,1.54568819,244.39,244.37,0.74]
["bitfinex","SOLUSD",1757916520503,1.54568819,244.39,244.38,0.71]
["bitfinex","SOLUSD",1757916520699,1.54568819,244.39,244.37,0.03]
["bitfinex","SOLUSD",1757916520904,2.20568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916521514,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916521910,2.20568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916527725,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916528129,2.20568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916530330,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916530933,2.20568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916534033,1.54568819,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916536234,26.0,244.42,244.37,0.74]
["bitfinex","SOLUSD",1757916536417,1.54568819,244.4,244.37,0.74]
["bitfinex","SOLUSD",1757916536730,0.66,244.41,244.37,0.74]
["bitfinex","SOLUSD",1757916536936,1.54568819,244.39,244.37,0.74]
["bitfinex","SOLUSD",1757916537332,1.54568819,244.39,244.38,4.09198788]
["bitfinex","SOLUSD",1757916537632,31.52,244.44,244.38,14.32195759]
["bitfinex","SOLUSD",1757916537828,1.54568819,244.41,244.38,15.03195759]
["bitfinex","SOLUSD",1757916538010,1.54568819,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916538206,2.20568819,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916538431,0.66,244.41,244.38,14.32195759]
["bitfinex","SOLUSD",1757916538737,1.54568819,244.4,244.38,15.03195759]
["bitfinex","SOLUSD",1757916539437,2.20568819,244.39,244.38,14.32195759]
["bitfinex","SOLUSD",1757916539734,37.70275276,244.44,244.38,14.32195759]
["bitfinex","SOLUSD",1757916539939,1.54568819,244.39,244.38,14.32195759]
["bitfinex","SOLUSD",1757916540238,1.54568819,244.39,244.38,15.03195759]
["bitfinex","SOLUSD",1757916540633,0.66,244.45,244.38,15.03195759]
["bitfinex","SOLUSD",1757916540824,0.66,244.45,244.37,0.03]
["bitfinex","SOLUSD",1757916540825,31.52,244.44,244.4,14.32078558]
["bitfinex","SOLUSD",1757916541022,1.54568819,244.41,244.4,15.03078558]
["bitfinex","SOLUSD",1757916541222,32.18,244.44,244.4,15.03078558]
["bitfinex","SOLUSD",1757916541443,1.54568819,244.42,244.4,15.03078558]
["bitfinex","SOLUSD",1757916541730,1.54568819,244.42,244.41,0.71]
["bitfinex","SOLUSD",1757916541932,1.54568819,244.43,244.41,0.71]
["bitfinex","SOLUSD",1757916542135,1.54568819,244.43,244.42,0.71]
["bitfinex","SOLUSD",1757916542729,31.52,244.46,244.42,0.71]
["bitfinex","SOLUSD",1757916542944,0.06,244.48,244.43,15.01902794]
["bitfinex","SOLUSD",1757916543125,1.60568819,244.48,244.43,4.09115084]
["bitfinex","SOLUSD",1757916543323,1.54568819,244.44,244.43,4.09115084]
["bitfinex","SOLUSD",1757916543637,2.22568819,244.44,244.43,4.09115084]
["bitfinex","SOLUSD",1757916543943,2.22568819,244.44,244.38,4.09198788]
["bitfinex","SOLUSD",1757916543944,26.0,244.41,244.38,4.09198788]
["bitfinex","SOLUSD",1757916544117,1.54568819,244.39,244.38,4.09198788]
["bitfinex","SOLUSD",1757916544319,0.68,244.39,244.37,0.03]
["bitfinex","SOLUSD",1757916544730,1.54568819,244.38,244.37,4.1221432]
["bitfinex","SOLUSD",1757916545118,1.54568819,244.38,244.37,4.8221432]
["bitfinex","SOLUSD",1757916545427,1.54568819,244.38,244.37,4.1221432]
["bitfinex","SOLUSD",1757916545938,1.54568819,244.39,244.37,4.1221432]
["bitfinex","SOLUSD",1757916546138,26.68,244.41,244.37,4.1221432]
["bitfinex","SOLUSD",1757916546139,33.06568819,244.41,244.38,0.7]
["bitfinex","SOLUSD",1757916546362,33.06568819,244.41,244.37,4.1221432]
["bitfinex","SOLUSD",1757916546520,31.52,244.43,244.38,2.24568819]
["bitfinex","SOLUSD",1757916546728,1.54568819,244.45,244.39,0.7]
["bitfinex","SOLUSD",1757916546921,1.54568819,244.45,244.4,14.32078558]
["bitfinex","SOLUSD",1757916547127,2.22568819,244.45,244.4,14.32078558]
["bitfinex","SOLUSD",1757916547429,1.54568819,244.42,244.39,4.09168444]
["bitfinex","SOLUSD",1757916547622,1.54568819,244.4,244.39,4.09168444]
["bitfinex","SOLUSD",1757916548135,2.22568819,244.41,244.39,4.09168444]
["bitfinex","SOLUSD",1757916548524,1.54568819,244.43,244.39,4.79168444]
["bitfinex","SOLUSD",1757916548723,0.68,244.44,244.4,0.71]
["bitfinex","SOLUSD",1757916548724,2.22568819,244.44,244.4,0.71]
["bitfinex","SOLUSD",1757916548918,27.54568819,244.45,244.41,0.71]
["bitfinex","SOLUSD",1757916549126,33.06568819,244.47,244.42,15.02961377]
["bitfinex","SOLUSD",1757916549330,33.06568819,244.47,244.43,0.71]
["bitfinex","SOLUSD",1757916549619,0.06,244.48,244.42,15.86530196]
["bitfinex","SOLUSD",1757916549819,0.06,244.48,244.43,0.71]
["bitfinex","SOLUSD",1757916550040,2.26568819,244.48,244.43,0.71]
["bitfinex","SOLUSD",1757916550637,0.66,244.47,244.43,0.71]
["bitfinex","SOLUSD",1757916550832,0.66,244.47,244.44,14.31844215]
["bitfinex","SOLUSD",1757916551038,2.20568819,244.47,244.44,14.31844215]
["bitfinex","SOLUSD",1757916551349,0.66,244.47,244.44,14.31844215]
["bitfinex","SOLUSD",1757916551550,0.06,244.48,244.44,4.09098347]
["bitfinex","SOLUSD",1757916551551,1.54568819,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757916551753,2.20568819,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757916552137,1.54568819,244.45,244.44,4.09098347]
["bitfinex","SOLUSD",1757916552928,1.54568819,244.45,244.42,14.31961377]
["bitfinex","SOLUSD",1757916553256,1.54568819,244.44,244.42,14.31961377]
["bitfinex","SOLUSD",1757916553562,26.06,244.48,244.43,0.71]
["bitfinex","SOLUSD",1757916553765,1.54568819,244.46,244.43,0.71]
["bitfinex","SOLUSD",1757916553929,0.06,244.48,244.44,0.71]
["bitfinex","SOLUSD",1757916554249,0.06,244.48,244.45,0.71]
["bitfinex","SOLUSD",1757916555042,27.60568819,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916555248,0.06,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757916555587,0.06,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916555969,0.06,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757916556839,2.47364666,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916557566,0.06,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916557765,2.47364666,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916558338,0.06,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916558539,2.47364666,244.48,244.47,4.09048144]
["bitfinex","SOLUSD",1757916559258,0.06,244.48,244.47,0.71]
["bitfinex","SOLUSD",1757916560150,0.06,244.48,244.45,10.22701485]
["bitfinex","SOLUSD",1757916560351,3.13364666,244.48,244.45,10.22701485]
["bitfinex","SOLUSD",1757916560766,2.47364666,244.48,244.45,10.22701485]
["bitfinex","SOLUSD",1757916560959,2.47364666,244.48,244.45,10.93701485]
["bitfinex","SOLUSD",1757916561353,3.07364666,244.47,244.45,14.31783096]
["bitfinex","SOLUSD",1757916561560,2.41364666,244.46,244.45,14.31783096]
["bitfinex","SOLUSD",1757916561768,3.07364666,244.46,244.45,4.09081611]
["bitfinex","SOLUSD",1757916562069,3.07364666,244.46,244.43,4.09106203]
["bitfinex","SOLUSD",1757916562372,2.41364666,244.44,244.43,4.09106203]
["bitfinex","SOLUSD",1757916563264,2.41364666,244.44,244.41,10.22834914]
["bitfinex","SOLUSD",1757916563444,2.41364666,244.44,244.41,10.93834914]
["bitfinex","SOLUSD",1757916564058,33.97364666,244.48,244.42,3.12364666]
["bitfinex","SOLUSD",1757916564381,33.97364666,244.48,244.43,0.71]
["bitfinex","SOLUSD",1757916564577,33.97364666,244.48,244.44,0.71]
["bitfinex","SOLUSD",1757916565084,33.97364666,244.48,244.45,0.71]
["bitfinex","SOLUSD",1757916565486,33.97364666,244.48,244.43,14.31902794]
["bitfinex","SOLUSD",1757916565689,0.06,244.48,244.44,0.71]
["bitfinex","SOLUSD",1757916566169,0.06,244.48,244.45,2.41364666]
["bitfinex","SOLUSD",1757916566571,0.06,244.48,244.46,0.71]
["bitfinex","SOLUSD",1757916567066,0.06,244.48,244.47,0.71]
["bitfinex","SOLUSD",1757916569071,0.06,244.48,244.47,4.80048144]
["bitfinex","SOLUSD",1757916571886,0.06,244.48,244.47,4.83048144]
["bitfinex","SOLUSD",1757916575788,0.06,244.48,244.47,4.12048144]
["bitfinex","SOLUSD",1757916575992,0.06,244.48,244.47,4.83048144]
["bitfinex","SOLUSD",1757916577389,0.72,244.48,244.47,4.12048144]
["bitfinex","SOLUSD",1757916577583,3.13364666,244.48,244.47,4.12048144]
["bitfinex","SOLUSD",1757916577784,3.13364666,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916577990,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916578887,3.16364666,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916579274,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916579471,2.47364666,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916579674,3.16364666,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916579982,0.75,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916580188,0.06,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916580568,0.06,244.48,244.47,0.72]
["bitfinex","SOLUSD",1757916582092,0.06,244.48,244.47,4.81048144]
["bitfinex","SOLUSD",1757916582272,0.06,244.48,244.47,4.12048144]
["bitfinex","SOLUSD",1757916582600,2.47364666,244.48,244.47,4.12048144]
["bitfinex","SOLUSD",1757916582778,3.16364666,244.48,244.47,4.12048144]
["bitfinex","SOLUSD",1757916584393,3.16364666,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916585195,33.96274958,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916586871,7.96274958,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916587072,12.05306371,244.48,244.47,0.03]
["bitfinex","SOLUSD",1757916587278,26.0,244.46,244.44,0.03]
["bitfinex","SOLUSD",1757916587597,26.0,244.42,244.37,0.03]
["bitfinex","SOLUSD",1757916587767,2.41364666,244.38,244.37,4.12211216]
["bitfinex","SOLUSD",1757916587968,28.41364666,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916588173,29.10364666,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916588595,31.54,244.41,244.37,0.72]
["bitfinex","SOLUSD",1757916588873,3.10364666,244.41,244.37,4.12215533]
["bitfinex","SOLUSD",1757916589091,2.41364666,244.41,244.38,0.69]
["bitfinex","SOLUSD",1757916589268,0.69,244.47,244.39,0.69]
["bitfinex","SOLUSD",1757916589673,2.41364666,244.46,244.4,2.41364666]
["bitfinex","SOLUSD",1757916589912,2.41364666,244.46,244.41,0.69]
["bitfinex","SOLUSD",1757916590074,2.41364666,244.46,244.44,0.03]
["bitfinex","SOLUSD",1757916590584,31.58,244.47,244.44,0.03]
["bitfinex","SOLUSD",1757916590809,0.06,244.48,244.45,0.69]
["bitfinex","SOLUSD",1757916591170,0.06,244.48,244.46,0.69]
["bitfinex","SOLUSD",1757916591474,0.06,244.48,244.45,2.41364666]
["bitfinex","SOLUSD",1757916591678,0.06,244.48,244.44,0.03]
["bitfinex","SOLUSD",1757916591894,0.06,244.48,244.45,0.69]
["bitfinex","SOLUSD",1757916592089,2.47364666,244.48,244.44,0.03]
["bitfinex","SOLUSD",1757916592289,2.41364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916592488,26.06,244.48,244.44,0.03]
["bitfinex","SOLUSD",1757916592796,2.41364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916593198,0.69,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916593502,3.10364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916595299,2.41364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916595506,3.10364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916596013,0.75,244.48,244.44,0.03]
["bitfinex","SOLUSD",1757916596199,26.0,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916596402,28.41364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916597102,26.0,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916597281,28.41364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916597780,58.41,244.48,244.44,0.03]
["bitfinex","SOLUSD",1757916597981,2.41364666,244.46,244.44,0.7]
["bitfinex","SOLUSD",1757916598199,28.41364666,244.46,244.44,0.03]
["bitfinex","SOLUSD",1757916598407,2.41364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916599177,26.0,244.46,244.44,0.03]
["bitfinex","SOLUSD",1757916599399,34.76364666,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916600513,53.34226439,244.45,244.44,0.03]
["bitfinex","SOLUSD",1757916600677,2.41364666,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916600881,4.98483584,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916601090,5.67483584,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916601616,21.84475,244.43,244.42,0.03]
["bitfinex","SOLUSD",1757916602185,16.01237164,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916602384,47.69237164,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916602689,48.38237164,244.38,244.37,0.03]
["bitfinex","SOLUSD",1757916605004,28.41677763,244.36,244.34,0.03]
["bitfinex","SOLUSD",1757916605403,29.10677763,244.36,244.34,0.03]
["bitfinex","SOLUSD",1757916608521,39.59559401,244.35,244.34,0.03]
["bitfinex","SOLUSD",1757916608690,13.59559401,244.34,244.32,0.03]
["bitfinex","SOLUSD",1757916608889,44.42914927,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916609090,19.13914927,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916610126,36.51355526,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916610419,37.22355526,244.33,244.32,0.03]
["bitfinex","SOLUSD",1757916610830,37.22355526,244.33,244.3,0.03]
["bitfinex","SOLUSD",1757916610831,26.0,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757916610990,60.09677763,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757916611196,31.68,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757916611517,31.68,244.34,244.3,0.75]
["bitfinex","SOLUSD",1757916611819,2.41677763,244.31,244.3,0.75]
["bitfinex","SOLUSD",1757916612110,2.41677763,244.31,244.3,0.03]
["bitfinex","SOLUSD",1757916613503,60.82677763,244.31,244.29,0.03]
["bitfinex","SOLUSD",1757916613702,3.12677763,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757916613893,2.41677763,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757916614496,3.12677763,244.3,244.29,0.03]
["bitfinex","SOLUSD",1757916614895,3.12677763,244.3,244.23,4.09447551]
["bitfinex","SOLUSD",1757916614896,26.0,244.28,244.22,0.92]
["bitfinex","SOLUSD",1757916615292,2.41677763,244.23,244.22,0.92]
["bitfinex","SOLUSD",1757916615916,1.54838981,244.23,244.22,0.92]
["bitfinex","SOLUSD",1757916616115,1.54838981,244.23,244.22,0.2]
["bitfinex","SOLUSD",1757916616312,1.54838981,244.23,244.22,0.92]
["bitfinex","SOLUSD",1757916616493,1.54849922,244.23,244.22,0.92]
["bitfinex","SOLUSD",1757916618522,0.71,244.33,244.23,14.33075379]
["bitfinex","SOLUSD",1757916618722,1.54849922,244.26,244.24,0.72]
["bitfinex","SOLUSD",1757916619223,1.54849922,244.25,244.24,4.81433344]
["bitfinex","SOLUSD",1757916619423,1.54849922,244.25,244.24,4.09433344]
["bitfinex","SOLUSD",1757916619721,1.54849922,244.25,244.22,4.29465552]
["bitfinex","SOLUSD",1757916619913,1.54849922,244.23,244.22,0.2]
["bitfinex","SOLUSD",1757916620720,26.0,244.3,244.23,14.33075379]
["bitfinex","SOLUSD",1757916621034,1.54849922,244.27,244.24,0.72]
["bitfinex","SOLUSD",1757916621197,1.54849922,244.27,244.25,4.09416581]
["bitfinex","SOLUSD",1757916621402,1.54849922,244.28,244.26,0.72]
["bitfinex","SOLUSD",1757916621601,13.59559401,244.36,244.26,0.72]
["bitfinex","SOLUSD",1757916621602,1.54849922,244.29,244.26,0.72]
["bitfinex","SOLUSD",1757916621803,1.54849922,244.3,244.26,0.72]
["bitfinex","SOLUSD",1757916622015,28.74,244.35,244.29,1.54849922]
["bitfinex","SOLUSD",1757916622209,1.54849922,244.37,244.3,2.26849922]
["bitfinex","SOLUSD",1757916622427,31.72,244.37,244.31,0.72]
["bitfinex","SOLUSD",1757916622626,1.54849922,244.37,244.31,0.72]
["bitfinex","SOLUSD",1757916622806,26.0,244.36,244.31,2.26849922]
["bitfinex","SOLUSD",1757916623004,26.0,244.36,244.32,0.72]
["bitfinex","SOLUSD",1757916623322,1.54849922,244.38,244.34,4.09265777]
["bitfinex","SOLUSD",1757916623521,26.0,244.36,244.34,4.09265777]
["bitfinex","SOLUSD",1757916623707,1.54849922,244.4,244.34,4.09265777]
["bitfinex","SOLUSD",1757916623909,31.72,244.4,244.35,0.72]
["bitfinex","SOLUSD",1757916624110,58.43,244.42,244.36,0.72]
["bitfinex","SOLUSD",1757916624424,1.54849922,244.4,244.34,14.32430219]
["bitfinex","SOLUSD",1757916624629,1.54849922,244.39,244.34,14.32430219]
["bitfinex","SOLUSD",1757916624937,1.54849922,244.37,244.34,4.09265777]
["bitfinex","SOLUSD",1757916625135,2.25849922,244.37,244.34,4.09265777]
["bitfinex","SOLUSD",1757916625336,1.54849922,244.36,244.32,4.09299279]
["bitfinex","SOLUSD",1757916625541,1.54849922,244.36,244.23,13.59559401]
["bitfinex","SOLUSD",1757916625542,1.54849922,244.33,244.28,4.813663]
["bitfinex","SOLUSD",1757916625719,2.25849922,244.33,244.28,4.813663]
["bitfinex","SOLUSD",1757916626444,57.74,244.37,244.28,4.813663]
["bitfinex","SOLUSD",1757916626622,1.54849922,244.33,244.28,4.813663]
["bitfinex","SOLUSD",1757916626825,1.54849922,244.33,244.29,0.72]
["bitfinex","SOLUSD",1757916627546,1.54849922,244.33,244.29,4.09338142]
["bitfinex","SOLUSD",1757916627723,1.54849922,244.35,244.3,0.72]
["bitfinex","SOLUSD",1757916628119,1.54849922,244.35,244.31,0.72]
["bitfinex","SOLUSD",1757916628334,1.54849922,244.35,244.32,0.72]
["bitfinex","SOLUSD",1757916629823,1.54849922,244.35,244.32,4.81286485]
["bitfinex","SOLUSD",1757916630225,1.54849922,244.34,244.3,4.09316503]
["bitfinex","SOLUSD",1757916630431,31.72,244.37,244.31,0.72]
["bitfinex","SOLUSD",1757916630648,1.54849922,244.35,244.31,0.72]
["bitfinex","SOLUSD",1757916631324,1.54849922,244.35,244.32,0.72]
["bitfinex","SOLUSD",1757916631748,2.25849922,244.34,244.3,4.09316503]
["bitfinex","SOLUSD",1757916632045,26.71,244.34,244.3,4.09316503]
["bitfinex","SOLUSD",1757916632754,26.0,244.34,244.31,2.26849922]
["bitfinex","SOLUSD",1757916632923,1.54849922,244.37,244.32,0.72]
["bitfinex","SOLUSD",1757916633322,26.0,244.36,244.32,0.72]
["bitfinex","SOLUSD",1757916633519,26.0,244.36,244.33,0.72]
["bitfinex","SOLUSD",1757916633743,26.0,244.36,244.32,4.09299279]
["bitfinex","SOLUSD",1757916634329,28.25849922,244.36,244.32,4.09299279]
["bitfinex","SOLUSD",1757916635345,1.54849922,244.35,244.3,4.81325653]
["bitfinex","SOLUSD",1757916635664,1.54849922,244.31,244.27,4.09382774]
["bitfinex","SOLUSD",1757916635852,2.25849922,244.3,244.24,5.64283266]
["bitfinex","SOLUSD",1757916636022,2.25849922,244.3,244.24,4.09433344]
["bitfinex","SOLUSD",1757916636917,1.54849922,244.27,244.24,4.09433344]
["bitfinex","SOLUSD",1757916637248,1.54849922,244.26,244.22,0.2]
["bitfinex","SOLUSD",1757916637423,1.54849922,244.26,244.23,0.72]
["bitfinex","SOLUSD",1757916637625,1.54849922,244.27,244.23,0.72]
["bitfinex","SOLUSD",1757916638042,58.43,244.29,244.23,0.72]
["bitfinex","SOLUSD",1757916638244,1.54849922,244.27,244.23,0.72]
["bitfinex","SOLUSD",1757916638428,31.72,244.3,244.24,2.26849922]
["bitfinex","SOLUSD",1757916638950,33.26849922,244.3,244.24,0.72]
["bitfinex","SOLUSD",1757916639244,1.54849922,244.29,244.24,0.72]
["bitfinex","SOLUSD",1757916639422,1.54849922,244.28,244.22,0.2]
["bitfinex","SOLUSD",1757916639621,2.26849922,244.28,244.23,4.09445882]
["bitfinex","SOLUSD",1757916639826,0.72,244.27,244.23,4.09445882]
["bitfinex","SOLUSD",1757916640731,1.54849922,244.29,244.24,0.68]
["bitfinex","SOLUSD",1757916640940,33.98849922,244.3,244.23,15.87921075]
["bitfinex","SOLUSD",1757916641133,33.98849922,244.3,244.25,4.09416581]
["bitfinex","SOLUSD",1757916641444,33.98849922,244.3,244.25,4.77416581]
["bitfinex","SOLUSD",1757916641657,2.26849922,244.29,244.25,4.09416581]
["bitfinex","SOLUSD",1757916641834,2.26849922,244.28,244.25,4.09416581]
["bitfinex","SOLUSD",1757916642150,1.54849922,244.28,244.25,4.09416581]
["bitfinex","SOLUSD",1757916642465,1.54849922,244.27,244.22,0.88]
["bitfinex","SOLUSD",1757916642829,1.54849922,244.25,244.22,0.2]
["bitfinex","SOLUSD",1757916643431,1.54849922,244.26,244.22,0.2]
["bitfinex","SOLUSD",1757916643631,26.0,244.27,244.23,0.68]
["bitfinex","SOLUSD",1757916644763,1.54849922,244.25,244.22,4.29465034]
["bitfinex","SOLUSD",1757916645057,2.26849922,244.25,244.22,4.29465034]
["bitfinex","SOLUSD",1757916645668,1.54849922,244.25,244.22,4.29465034]
["bitfinex","SOLUSD",1757916645842,1.54849922,244.26,244.22,4.29465034]
["bitfinex","SOLUSD",1757916646045,2.26849922,244.26,244.22,4.97465034]
["bitfinex","SOLUSD",1757916646343,26.0,244.27,244.23,0.68]
["bitfinex","SOLUSD",1757916646647,26.0,244.27,244.24,0.68]
["bitfinex","SOLUSD",1757916646846,26.0,244.27,244.25,4.09416581]
["bitfinex","SOLUSD",1757916647046,27.54849922,244.27,244.23,4.0943388]
["bitfinex","SOLUSD",1757916647249,1.54849922,244.25,244.22,0.2]
["bitfinex","SOLUSD",1757916647452,0.72,244.25,244.22,4.29464668]
["bitfinex","SOLUSD",1757916647754,0.72,244.25,244.22,0.2]
["bitfinex","SOLUSD",1757916647942,0.72,244.25,244.22,4.29464203]
["bitfinex","SOLUSD",1757916648256,1.54849922,244.26,244.22,4.29464203]
["bitfinex","SOLUSD",1757916648437,0.72,244.25,244.22,4.29464203]
["bitfinex","SOLUSD",1757916648638,1.54849922,244.26,244.22,4.29464203]
["bitfinex","SOLUSD",1757916648941,2.26849922,244.25,244.22,0.2]
["bitfinex","SOLUSD",1757916650261,2.26849922,244.25,244.22,4.29462458]
["bitfinex","SOLUSD",1757916650763,1.54849922,244.25,244.22,4.29462458]
["bitfinex","SOLUSD",1757916651060,2.26849922,244.25,244.22,4.29462458]
["bitfinex","SOLUSD",1757916651269,27.54849922,244.27,244.22,4.29462458]
["bitfinex","SOLUSD",1757916651431,27.54849922,244.27,244.23,0.68]
["bitfinex","SOLUSD",1757916651760,26.0,244.27,244.23,0.68]
["bitfinex","SOLUSD",1757916651956,26.0,244.27,244.22,14.53129643]
["bitfinex","SOLUSD",1757916651957,26.72,244.27,244.22,14.53129643]
["bitfinex","SOLUSD",1757916652159,26.72,244.27,244.22,15.21129643]
["bitfinex","SOLUSD",1757916652461,26.0,244.27,244.23,0.68]
["bitfinex","SOLUSD",1757916652669,1.54849922,244.29,244.24,0.68]
["bitfinex","SOLUSD",1757916652977,1.54849922,244.28,244.26,4.09399819]
["bitfinex","SOLUSD",1757916653151,1.54849922,244.27,244.26,4.09399819]
["bitfinex","SOLUSD",1757916655279,1.54849922,244.27,244.24,4.09433344]
["bitfinex","SOLUSD",1757916655866,1.54849922,244.27,244.24,4.77433344]
["bitfinex","SOLUSD",1757916656069,0.72,244.29,244.24,4.77433344]
["bitfinex","SOLUSD",1757916656266,1.54849922,244.28,244.24,14.33016704]
["bitfinex","SOLUSD",1757916656573,1.54849922,244.32,244.25,2.24849922]
["bitfinex","SOLUSD",1757916656754,27.54849922,244.32,244.26,0.7]
["bitfinex","SOLUSD",1757916657550,27.54849922,244.32,244.27,4.09383059]
["bitfinex","SOLUSD",1757916657754,26.0,244.32,244.28,0.7]
["bitfinex","SOLUSD",1757916657952,27.54849922,244.32,244.28,0.7]
["bitfinex","SOLUSD",1757916658198,27.54849922,244.32,244.29,0.7]
["bitfinex","SOLUSD",1757916658666,1.54849922,244.33,244.29,0.7]
["bitfinex","SOLUSD",1757916658869,0.06,244.34,244.3,0.7]
["bitfinex","SOLUSD",1757916659371,0.06,244.34,244.31,0.7]
["bitfinex","SOLUSD",1757916659669,0.06,244.34,244.32,4.09299279]
["bitfinex","SOLUSD",1757916659883,0.06,244.34,244.32,4.79299279]
["bitfinex","SOLUSD",1757916660446,0.06,244.34,244.33,0.7]
["bitfinex","SOLUSD",1757916661389,0.06,244.34,244.32,4.09299279]
["bitfinex","SOLUSD",1757916661677,2.21849922,244.33,244.28,4.093663]
["bitfinex","SOLUSD",1757916661890,0.06,244.34,244.28,4.093663]
["bitfinex","SOLUSD",1757916662125,0.06,244.34,244.29,0.7]
["bitfinex","SOLUSD",1757916662283,0.06,244.34,244.3,0.7]
["bitfinex","SOLUSD",1757916662284,1.60849922,244.34,244.3,0.7]
["bitfinex","SOLUSD",1757916663504,2.21849922,244.33,244.28,14.32782052]
["bitfinex","SOLUSD",1757916663705,1.54849922,244.3,244.26,4.09399819]
["bitfinex","SOLUSD",1757916663910,1.54849922,244.29,244.26,4.09399819]
["bitfinex","SOLUSD",1757916664620,2.21849922,244.3,244.26,4.09399819]
["bitfinex","SOLUSD",1757916664989,1.54849922,244.31,244.27,0.7]
["bitfinex","SOLUSD",1757916665214,1.54849922,244.32,244.28,0.7]
["bitfinex","SOLUSD",1757916665385,1.54849922,244.32,244.27,0.7]
["bitfinex","SOLUSD",1757916665696,1.54849922,244.32,244.28,4.093663]
["bitfinex","SOLUSD",1757916666099,1.54849922,244.32,244.28,15.02782052]
["bitfinex","SOLUSD",1757916666314,1.54849922,244.33,244.29,0.7]
["bitfinex","SOLUSD",1757916666614,26.06,244.34,244.3,0.7]
["bitfinex","SOLUSD",1757916667000,28.27849922,244.34,244.28,15.02782052]
["bitfinex","SOLUSD",1757916667187,0.06,244.34,244.29,0.7]
["bitfinex","SOLUSD",1757916667509,0.06,244.34,244.3,0.7]
["bitfinex","SOLUSD",1757916667811,0.06,244.34,244.31,0.7]
["bitfinex","SOLUSD",1757916668698,0.06,244.34,244.3,14.32664755]
["bitfinex","SOLUSD",1757916668982,1.54849922,244.32,244.3,4.09332787]
["bitfinex","SOLUSD",1757916669186,1.54849922,244.31,244.3,4.09332787]
["bitfinex","SOLUSD",1757916669404,0.68,244.32,244.3,4.09332787]
["bitfinex","SOLUSD",1757916669607,1.54849922,244.31,244.3,4.09332787]
["bitfinex","SOLUSD",1757916669806,1.54849922,244.33,244.28,14.32782052]
["bitfinex","SOLUSD",1757916670005,1.54849922,244.3,244.28,4.093663]
["bitfinex","SOLUSD",1757916670208,0.06,244.34,244.28,4.093663]
["bitfinex","SOLUSD",1757916670411,1.54849922,244.3,244.28,4.093663]
["bitfinex","SOLUSD",1757916671416,0.68,244.29,244.26,4.09390728]
["bitfinex","SOLUSD",1757916671712,0.68,244.29,244.25,0.03]
["bitfinex","SOLUSD",1757916672217,58.5,244.34,244.26,0.69]
["bitfinex","SOLUSD",1757916672514,1.54849922,244.31,244.26,0.69]
["bitfinex","SOLUSD",1757916672710,1.54849922,244.31,244.27,0.69]
["bitfinex","SOLUSD",1757916673010,1.54849922,244.31,244.25,0.03]
["bitfinex","SOLUSD",1757916673190,2.22849922,244.31,244.25,0.03]
["bitfinex","SOLUSD",1757916673710,1.54849922,244.31,244.26,4.09399819]
["bitfinex","SOLUSD",1757916674014,1.54849922,244.31,244.26,4.78399819]
["bitfinex","SOLUSD",1757916674900,1.54849922,244.3,244.26,4.78399819]
["bitfinex","SOLUSD",1757916675210,1.54849922,244.3,244.26,15.01899368]
["bitfinex","SOLUSD",1757916675510,1.54849922,244.33,244.27,0.69]
["bitfinex","SOLUSD",1757916675715,1.54849922,244.33,244.28,14.32782052]
["bitfinex","SOLUSD",1757916675914,1.60849922,244.34,244.29,0.69]
["bitfinex","SOLUSD",1757916676091,1.60849922,244.34,244.3,0.69]
["bitfinex","SOLUSD",1757916676286,1.54849922,244.31,244.28,4.093663]
["bitfinex","SOLUSD",1757916676996,1.60849922,244.34,244.29,0.69]
["bitfinex","SOLUSD",1757916677196,1.54849922,244.33,244.28,14.32782052]
["bitfinex","SOLUSD",1757916677427,2.22849922,244.32,244.28,4.093663]
["bitfinex","SOLUSD",1757916677604,1.54849922,244.29,244.25,0.03]
["bitfinex","SOLUSD",1757916677812,2.41826892,244.26,244.25,0.03]
["bitfinex","SOLUSD",1757916678315,3.09826892,244.26,244.25,0.03]
["bitfinex","SOLUSD",1757916684628,7.19226711,244.26,244.25,0.03]
["bitfinex","SOLUSD",1757916684808,20.78786112,244.26,244.25,0.03]
["bitfinex","SOLUSD",1757916685795,16.69386293,244.26,244.25,0.03]
["bitfinex","SOLUSD",1757916685997,20.78786112,244.26,244.25,0.03]
["bitfinex","SOLUSD",1757916686902,13.59559401,244.25,244.22,0.2]
["bitfinex","SOLUSD",1757916687220,44.43213185,244.23,244.22,0.2]
["bitfinex","SOLUSD",1757916687725,45.11213185,244.23,244.22,0.2]
["bitfinex","SOLUSD",1757916687914,42.69386293,244.23,244.22,0.2]
["bitfinex","SOLUSD",1757916689811,45.41559401,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757916690115,34.23826892,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757916690325,2.41826892,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757916690503,34.23826892,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757916690697,34.25826892,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757916691611,2.41826892,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757916691822,28.41826892,244.18,244.17,0.72]
["bitfinex","SOLUSD",1757916692306,28.41826892,244.18,244.17,0.03]
["bitfinex","SOLUSD",1757916695925,28.41826892,244.18,244.17,0.71]
["bitfinex","SOLUSD",1757916696321,0.7,244.24,244.17,0.71]
["bitfinex","SOLUSD",1757916696322,2.41826892,244.19,244.17,0.71]
["bitfinex","SOLUSD",1757916697426,128.47,244.25,244.18,4.7753395]
["bitfinex","SOLUSD",1757916697611,2.41826892,244.2,244.18,4.7753395]
["bitfinex","SOLUSD",1757916698699,2.41826892,244.2,244.17,0.03]
["bitfinex","SOLUSD",1757916698901,2.41826892,244.19,244.17,4.12547206]
["bitfinex","SOLUSD",1757916699127,2.41826892,244.19,244.17,0.03]
["bitfinex","SOLUSD",1757916699428,2.41826892,244.19,244.17,0.72]
["bitfinex","SOLUSD",1757916699632,2.41826892,244.2,244.17,0.72]
["bitfinex","SOLUSD",1757916700022,2.41826892,244.19,244.17,0.03]
["bitfinex","SOLUSD",1757916700326,28.41826892,244.22,244.18,0.69]
["bitfinex","SOLUSD",1757916700515,28.41826892,244.22,244.19,0.69]
["bitfinex","SOLUSD",1757916700910,2.41826892,244.21,244.19,0.69]
["bitfinex","SOLUSD",1757916701217,2.41826892,244.24,244.2,0.69]
["bitfinex","SOLUSD",1757916701415,0.06,244.21,244.19,4.09517179]
["bitfinex","SOLUSD",1757916701922,0.06,244.21,244.2,0.69]
["bitfinex","SOLUSD",1757916702303,0.06,244.21,244.2,3.10826892]
["bitfinex","SOLUSD",1757916702502,0.06,244.23,244.2,3.10826892]
["bitfinex","SOLUSD",1757916702735,0.06,244.23,244.22,2.41826892]
["bitfinex","SOLUSD",1757916703106,34.23826892,244.33,244.22,3.10826892]
["bitfinex","SOLUSD",1757916703413,34.23826892,244.33,244.28,4.093663]
["bitfinex","SOLUSD",1757916703611,0.06,244.34,244.29,0.69]
["bitfinex","SOLUSD",1757916703930,26.0,244.32,244.3,0.69]
["bitfinex","SOLUSD",1757916704422,2.47826892,244.34,244.3,0.69]
["bitfinex","SOLUSD",1757916704602,3.13826892,244.34,244.28,15.01782052]
["bitfinex","SOLUSD",1757916704799,26.0,244.32,244.28,15.01782052]
["bitfinex","SOLUSD",1757916705027,26.0,244.32,244.28,14.32782052]
["bitfinex","SOLUSD",1757916705232,26.0,244.32,244.29,0.69]
["bitfinex","SOLUSD",1757916705830,26.0,244.32,244.3,4.09332787]
["bitfinex","SOLUSD",1757916706326,26.0,244.32,244.31,0.69]
["bitfinex","SOLUSD",1757916706517,26.0,244.32,244.3,4.09332787]
["bitfinex","SOLUSD",1757916707515,0.06,244.34,244.3,4.78332787]
["bitfinex","SOLUSD",1757916707706,2.47826892,244.34,244.31,0.69]
["bitfinex","SOLUSD",1757916707909,0.06,244.34,244.32,4.09299279]
["bitfinex","SOLUSD",1757916708107,0.06,244.34,244.33,0.69]
["bitfinex","SOLUSD",1757916708636,0.06,244.34,244.32,4.09299279]
["bitfinex","SOLUSD",1757916708932,0.06,244.34,244.32,4.78299279]
["bitfinex","SOLUSD",1757916709508,0.06,244.34,244.33,0.69]
["bitfinex","SOLUSD",1757916709924,0.06,244.34,244.33,3.10826892]
["bitfinex","SOLUSD",1757916710718,0.06,244.34,244.33,0.69]
["bitfinex","SOLUSD",1757916710918,0.06,244.34,244.32,6.51126171]
["bitfinex","SOLUSD",1757916710919,0.06,244.34,244.32,4.09299279]
["bitfinex","SOLUSD",1757916711422,3.13826892,244.34,244.32,4.09299279]
["bitfinex","SOLUSD",1757916711735,3.13826892,244.34,244.3,4.09319165]
["bitfinex","SOLUSD",1757916712031,2.41826892,244.33,244.3,4.09319165]
["bitfinex","SOLUSD",1757916712237,2.47826892,244.34,244.3,4.78319165]
["bitfinex","SOLUSD",1757916713539,3.13826892,244.34,244.3,4.78319165]
["bitfinex","SOLUSD",1757916714429,2.41826892,244.31,244.24,4.09433344]
["bitfinex","SOLUSD",1757916714635,2.41826892,244.28,244.25,0.69]
["bitfinex","SOLUSD",1757916714937,2.41826892,244.27,244.23,4.78446833]
["bitfinex","SOLUSD",1757916715145,2.41826892,244.27,244.24,0.69]
["bitfinex","SOLUSD",1757916715320,2.41826892,244.27,244.25,0.69]
["bitfinex","SOLUSD",1757916716024,2.41826892,244.28,244.25,0.69]
["bitfinex","SOLUSD",1757916716730,2.41826892,244.28,244.26,4.09399819]
["bitfinex","SOLUSD",1757916717433,0.66,244.3,244.26,4.09399819]
["bitfinex","SOLUSD",1757916717754,2.41826892,244.27,244.22,4.80466874]
["bitfinex","SOLUSD",1757916717949,2.41826892,244.27,244.23,0.71]
["bitfinex","SOLUSD",1757916718447,2.41826892,244.27,244.22,14.33134059]
["bitfinex","SOLUSD",1757916718639,2.41826892,244.27,244.23,0.71]
["bitfinex","SOLUSD",1757916718839,2.41826892,244.27,244.24,4.09433344]
["bitfinex","SOLUSD",1757916719239,3.13826892,244.26,244.24,4.09433344]
["bitfinex","SOLUSD",1757916719440,26.0,244.29,244.23,0.03]
["bitfinex","SOLUSD",1757916719441,3.13826892,244.25,244.23,0.03]
["bitfinex","SOLUSD",1757916719642,2.41826892,244.24,244.23,0.03]
["bitfinex","SOLUSD",1757916720150,3.13826892,244.24,244.23,0.03]
["bitfinex","SOLUSD",1757916723952,46.82819637,244.24,244.23,0.03]
["bitfinex","SOLUSD",1757916727753,78.58819637,244.24,244.23,0.03]
["bitfinex","SOLUSD",1757916728847,91.24229889,244.24,244.2,0.03]
["bitfinex","SOLUSD",1757916729045,44.43213185,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757916729220,76.21213185,244.21,244.2,0.03]
["bitfinex","SOLUSD",1757916729426,13.59559401,244.2,244.18,0.03]
["bitfinex","SOLUSD",1757916729652,16.01386293,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916729844,16.67386293,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916730536,20.76903472,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916731753,24.08421468,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916732331,16.01386293,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916732525,47.77386293,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916733355,16.67386293,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916733543,48.47386293,244.19,244.18,0.03]
["bitfinex","SOLUSD",1757916735240,17.69093351,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916735439,47.81386293,244.17,244.14,0.03]
["bitfinex","SOLUSD",1757916735644,2.41826892,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916736061,3.07826892,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916736554,7.17394388,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916736762,38.97394388,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916737536,2.41826892,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916737743,60.21826892,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916738558,28.41826892,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916738862,60.21826892,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916739450,77.90953789,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916739670,78.56953789,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916739845,77.04078661,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916741960,71.39559401,244.16,244.14,0.03]
["bitfinex","SOLUSD",1757916742167,132.5,244.18,244.15,0.7]
["bitfinex","SOLUSD",1757916742459,33.34951764,244.17,244.15,0.7]
["bitfinex","SOLUSD",1757916742661,33.34951764,244.17,244.16,0.67]
["bitfinex","SOLUSD",1757916743164,27.54951764,244.18,244.16,0.67]
["bitfinex","SOLUSD",1757916743459,31.8,244.19,244.16,4.76566794]
["bitfinex","SOLUSD",1757916743665,31.8,244.19,244.17,0.67]
["bitfinex","SOLUSD",1757916743837,26.0,244.22,244.17,0.67]
["bitfinex","SOLUSD",1757916744037,31.82,244.21,244.17,0.67]
["bitfinex","SOLUSD",1757916744238,33.36951764,244.21,244.17,0.67]
["bitfinex","SOLUSD",1757916744542,27.54951764,244.19,244.18,0.67]
["bitfinex","SOLUSD",1757916744754,27.54951764,244.19,244.16,4.76566794]
["bitfinex","SOLUSD",1757916744967,27.54951764,244.19,244.17,0.67]
["bitfinex","SOLUSD",1757916745266,27.54951764,244.19,244.18,0.67]
["bitfinex","SOLUSD",1757916746558,26.0,244.19,244.18,4.7653395]
["bitfinex","SOLUSD",1757916748286,31.8,244.21,244.18,4.7653395]
["bitfinex","SOLUSD",1757916748434,33.40951764,244.24,244.18,16.55320589]
["bitfinex","SOLUSD",1757916748640,33.40951764,244.24,244.19,0.67]
["bitfinex","SOLUSD",1757916748641,31.86,244.24,244.19,0.67]
["bitfinex","SOLUSD",1757916748840,33.40951764,244.24,244.19,0.67]
["bitfinex","SOLUSD",1757916749040,31.86,244.24,244.19,2.21951764]
["bitfinex","SOLUSD",1757916749244,0.06,244.24,244.2,1.54951764]
["bitfinex","SOLUSD",1757916749449,0.06,244.24,244.21,0.67]
["bitfinex","SOLUSD",1757916750349,1.60951764,244.24,244.21,0.67]
["bitfinex","SOLUSD",1757916750949,1.60951764,244.24,244.22,0.67]
["bitfinex","SOLUSD",1757916751250,1.60951764,244.24,244.18,15.88320589]
["bitfinex","SOLUSD",1757916751251,26.06,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757916752237,0.06,244.24,244.23,0.67]
["bitfinex","SOLUSD",1757916752470,0.06,244.24,244.23,2.21951764]
["bitfinex","SOLUSD",1757916752952,0.06,244.24,244.23,6.31401872]
["bitfinex","SOLUSD",1757916754143,0.06,244.24,244.23,4.76450108]
["bitfinex","SOLUSD",1757916754343,1e-08,244.24,244.23,6.31401872]
["bitfinex","SOLUSD",1757916758960,1e-08,244.24,244.23,4.76450108]
["bitfinex","SOLUSD",1757916759157,1e-08,244.24,244.23,6.31401872]
["bitfinex","SOLUSD",1757916761370,1e-08,244.24,244.22,1.54951764]
["bitfinex","SOLUSD",1757916761552,1e-08,244.24,244.21,2.22951764]
["bitfinex","SOLUSD",1757916762045,1e-08,244.24,244.19,14.33279233]
["bitfinex","SOLUSD",1757916762245,1e-08,244.24,244.2,2.22951764]
["bitfinex","SOLUSD",1757916762664,1e-08,244.24,244.21,0.68]
["bitfinex","SOLUSD",1757916762874,0.72000001,244.24,244.19,15.88230997]
["bitfinex","SOLUSD",1757916763260,0.72000001,244.24,244.2,0.68]
["bitfinex","SOLUSD",1757916763569,1e-08,244.24,244.2,0.68]
["bitfinex","SOLUSD",1757916765176,1e-08,244.24,244.21,14.33192743]
["bitfinex","SOLUSD",1757916768773,1e-08,244.24,244.21,15.01192743]
["bitfinex","SOLUSD",1757916770077,1e-08,244.24,244.2,1.54951764]
["bitfinex","SOLUSD",1757916770276,0.72000001,244.24,244.2,1.54951764]
["bitfinex","SOLUSD",1757916770466,0.72000001,244.24,244.2,2.22951764]
["bitfinex","SOLUSD",1757916770988,0.72,244.23,244.18,1.54951764]
["bitfinex","SOLUSD",1757916771162,2.26951764,244.23,244.18,0.68]
["bitfinex","SOLUSD",1757916772063,2.26951764,244.23,244.19,4.09517179]
["bitfinex","SOLUSD",1757916772385,0.72,244.22,244.16,1.57951764]
["bitfinex","SOLUSD",1757916772576,1.54951764,244.18,244.17,4.09542792]
["bitfinex","SOLUSD",1757916773082,1.54951764,244.19,244.17,4.09542792]
["bitfinex","SOLUSD",1757916773306,0.72,244.18,244.17,4.09542792]
["bitfinex","SOLUSD",1757916773981,0.72,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916773982,1.54951764,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916774170,2.26951764,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916775595,1.54951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916776188,2.23951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916778510,0.69,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916778687,2.23951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916781098,0.69,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916781286,0.69,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916782699,0.69,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916784302,2.23951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916784687,0.69,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916785515,0.69,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916785692,1.54951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916785882,2.23951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916787199,0.69,244.18,244.16,0.03]
["bitfinex","SOLUSD",1757916789897,0.67,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916790415,2.21951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916790724,0.67,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916791635,2.21951764,244.19,244.16,0.03]
["bitfinex","SOLUSD",1757916791919,0.67,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916793893,2.21951764,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916795099,19.91061887,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916795509,23.14754194,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916796319,54.78754194,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916796721,23.14754194,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916796914,54.78754194,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916799899,55.65907227,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916800898,53.2380243,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916801102,55.65907227,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916801696,24.01907227,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916801898,55.65907227,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916804424,17.50251708,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916804635,26.0,244.17,244.16,0.74]
["bitfinex","SOLUSD",1757916805004,26.0,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916805221,26.0,244.17,244.16,0.74]
["bitfinex","SOLUSD",1757916806627,28.42104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916806815,29.09104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916807611,33.18655519,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916807927,46.7821492,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916809232,42.68664198,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916809405,2.42104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916809608,34.08104797,244.17,244.16,0.74]
["bitfinex","SOLUSD",1757916809810,34.08104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916810842,28.42104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916811031,60.08104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916812026,28.42104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916812241,60.08104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916814446,57.66,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916814835,60.08104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916815148,34.08104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916815528,34.08104797,244.17,244.16,0.74]
["bitfinex","SOLUSD",1757916816327,26.0,244.18,244.16,4.83567496]
["bitfinex","SOLUSD",1757916816651,34.08104797,244.19,244.17,0.71]
["bitfinex","SOLUSD",1757916817031,2.42104797,244.18,244.17,0.71]
["bitfinex","SOLUSD",1757916818041,2.42104797,244.18,244.16,4.12567496]
["bitfinex","SOLUSD",1757916818247,2.42104797,244.18,244.16,4.83567496]
["bitfinex","SOLUSD",1757916818533,2.42104797,244.17,244.16,0.74]
["bitfinex","SOLUSD",1757916820048,2.42104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916820544,34.06104797,244.17,244.16,0.71]
["bitfinex","SOLUSD",1757916820850,34.06104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916822442,34.73104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916824143,34.06104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916826643,34.73104797,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916826825,38.82655519,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916828566,52.4221492,244.17,244.16,0.03]
["bitfinex","SOLUSD",1757916830649,42.01664198,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757916831157,42.68664198,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757916831460,16.68664198,244.16,244.15,0.03]
["bitfinex","SOLUSD",1757916831663,39.59559401,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916831879,73.65664198,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916832051,74.32664198,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916832667,78.42248469,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916832972,39.59559401,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916833266,73.65664198,244.15,244.14,0.71]
["bitfinex","SOLUSD",1757916833572,73.65664198,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916838661,77.75248469,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916838868,78.42248469,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916840468,81.85467329,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916842273,83.71275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916844968,87.15917923,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916846280,83.71275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916846480,216.21275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916847487,215.54275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916848167,216.23275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916849158,219.67917923,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916849360,188.03917923,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916849565,216.23275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916852260,219.67623497,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916852481,83.73275731,244.15,244.14,0.03]
["bitfinex","SOLUSD",1757916852889,14.88011851,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916853190,19.54586663,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916854576,23.64187711,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916856198,146.09559401,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757916856384,184.88261234,244.13,244.12,0.2]
["bitfinex","SOLUSD",1757916856581,184.88261234,244.13,244.11,0.03]
["bitfinex","SOLUSD",1757916856582,13.59559401,244.12,244.11,0.03]
["bitfinex","SOLUSD",1757916856800,22.32731249,244.12,244.11,0.03]
["bitfinex","SOLUSD",1757916856975,22.98731249,244.12,244.11,0.03]
["bitfinex","SOLUSD",1757916857384,22.98731249,244.12,244.1,0.2]
["bitfinex","SOLUSD",1757916857585,51.36221445,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916857803,55.36796257,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916858110,60.12447643,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916858999,63.56592229,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916859190,60.12447643,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916859776,63.03661524,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916861589,56.17322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916862191,63.03661524,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916864100,24.53322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916864416,56.19322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916866022,24.53322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916866319,56.19322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916867324,56.85322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916867697,24.53322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916868023,56.19322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916869115,56.19322744,244.11,244.1,0.9]
["bitfinex","SOLUSD",1757916870430,56.19322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916871121,59.63179446,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916871322,59.63179446,244.11,244.1,0.9]
["bitfinex","SOLUSD",1757916871519,59.63179446,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916873932,60.29179446,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916875116,56.85322744,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916875723,58.40407439,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916876025,59.62033218,244.11,244.1,0.9]
["bitfinex","SOLUSD",1757916878130,56.17322744,244.11,244.1,0.9]
["bitfinex","SOLUSD",1757916882117,57.81657906,244.11,244.1,0.9]
["bitfinex","SOLUSD",1757916883303,57.81657906,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916883500,61.26964002,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916883728,57.81657906,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916883911,58.49657906,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916884111,57.81657906,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916885111,58.49657906,244.11,244.1,0.2]
["bitfinex","SOLUSD",1757916886734,58.49657906,244.11,244.07,0.03]
["bitfinex","SOLUSD",1757916886735,39.59559401,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757916886914,82.99557688,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757916887626,88.73628351,244.08,244.07,0.03]
["bitfinex","SOLUSD",1757916887825,13.59559401,244.07,244.05,0.03]
["bitfinex","SOLUSD",1757916888012,33.19084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916888208,76.24048319,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916888640,72.78644096,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916889646,76.88379406,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916890723,45.24379406,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916890934,76.88379406,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916891846,75.33294711,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916892150,76.88379406,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916892646,27.55084695,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916892827,59.19084695,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916893344,27.55084695,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916893640,59.19084695,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916895034,59.19084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916895435,57.64,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916895632,59.19084695,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916899720,31.64,244.06,244.05,0.75]
["bitfinex","SOLUSD",1757916899919,26.06,244.08,244.05,0.75]
["bitfinex","SOLUSD",1757916900150,0.06,244.08,244.05,0.75]
["bitfinex","SOLUSD",1757916900353,0.06,244.08,244.05,4.84741363]
["bitfinex","SOLUSD",1757916900957,0.06,244.08,244.07,1.55084695]
["bitfinex","SOLUSD",1757916901320,0.06,244.08,244.07,6.34803218]
["bitfinex","SOLUSD",1757916902425,0.06,244.08,244.07,7.99091133]
["bitfinex","SOLUSD",1757916905046,0.06,244.08,244.07,0.7]
["bitfinex","SOLUSD",1757916905226,1.61084695,244.08,244.05,0.03]
["bitfinex","SOLUSD",1757916905431,1.55084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916905946,33.89084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916908151,32.34,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916908360,33.89084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916909430,31.64,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916909631,33.19084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916910044,33.86084695,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916910669,47.45644096,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916912448,45.90559401,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916912763,49.10019777,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916917551,17.46019777,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916917866,49.10019777,244.06,244.05,0.03]
["bitfinex","SOLUSD",1757916918875,49.10019777,244.06,244.02,0.03]
["bitfinex","SOLUSD",1757916918876,39.59559401,244.03,244.02,0.03]
["bitfinex","SOLUSD",1757916919089,72.78644096,244.03,244.0,0.03]
["bitfinex","SOLUSD",1757916919287,39.59559401,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916919568,88.37863,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916919769,89.04863,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916920674,51.20705188,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916921271,78.07671358,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916921446,57.64,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916921647,59.19084695,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916921851,60.06391344,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916922182,77.75803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916922352,80.85194951,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916922552,90.75925254,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916923951,78.42803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916924450,46.11803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916924783,77.75803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916924984,60.06391344,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916925353,78.42803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916925559,77.75803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916926059,46.11803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916926265,77.75803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916927360,78.42803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916927564,52.42803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916929863,51.75803607,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916930678,51.75803607,243.99,243.98,0.2]
["bitfinex","SOLUSD",1757916931003,28.42391344,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916931172,31.64,243.99,243.98,0.92]
["bitfinex","SOLUSD",1757916931884,31.64,244.0,243.98,0.92]
["bitfinex","SOLUSD",1757916932069,31.64,244.0,243.99,0.72]
["bitfinex","SOLUSD",1757916932274,26.0,244.0,243.99,0.72]
["bitfinex","SOLUSD",1757916932480,132.5,244.02,243.99,4.81851237]
["bitfinex","SOLUSD",1757916932683,2.42391344,244.05,243.99,4.81851237]
["bitfinex","SOLUSD",1757916932890,0.06,244.07,244.0,3.14391344]
["bitfinex","SOLUSD",1757916933185,0.06,244.07,244.02,2.42391344]
["bitfinex","SOLUSD",1757916933385,31.7,244.07,244.01,0.72]
["bitfinex","SOLUSD",1757916933595,0.06,244.07,244.03,2.42391344]
["bitfinex","SOLUSD",1757916933771,0.06,244.07,244.04,0.72]
["bitfinex","SOLUSD",1757916934476,0.06,244.07,244.05,4.09752099]
["bitfinex","SOLUSD",1757916934991,0.06,244.07,244.06,0.72]
["bitfinex","SOLUSD",1757916935365,0.06,244.07,244.03,4.09778115]
["bitfinex","SOLUSD",1757916935570,2.48391344,244.07,244.04,0.72]
["bitfinex","SOLUSD",1757916935771,2.42391344,244.05,244.04,0.72]
["bitfinex","SOLUSD",1757916936184,61.79719743,244.07,244.04,0.72]
["bitfinex","SOLUSD",1757916936360,2.42391344,244.05,244.0,4.09834571]
["bitfinex","SOLUSD",1757916936684,2.42391344,244.04,244.01,0.72]
["bitfinex","SOLUSD",1757916936886,61.79719743,244.07,244.01,0.72]
["bitfinex","SOLUSD",1757916936887,31.7,244.07,244.01,0.72]
["bitfinex","SOLUSD",1757916937069,2.42391344,244.06,244.01,0.72]
["bitfinex","SOLUSD",1757916937270,2.48391344,244.07,244.01,0.72]
["bitfinex","SOLUSD",1757916937470,34.12391344,244.07,244.01,0.72]
["bitfinex","SOLUSD",1757916937867,0.06,244.07,244.03,2.42391344]
["bitfinex","SOLUSD",1757916938066,0.06,244.07,244.04,0.72]
["bitfinex","SOLUSD",1757916938372,0.06,244.07,244.05,4.09752099]
["bitfinex","SOLUSD",1757916938879,0.06,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757916939060,0.06,244.07,244.05,0.7]
["bitfinex","SOLUSD",1757916939266,2.42391344,244.06,244.02,0.7]
["bitfinex","SOLUSD",1757916939482,26.06,244.07,244.03,0.7]
["bitfinex","SOLUSD",1757916939692,2.42391344,244.04,244.03,0.7]
["bitfinex","SOLUSD",1757916940090,2.42391344,244.04,244.01,0.7]
["bitfinex","SOLUSD",1757916940282,2.42391344,244.02,243.99,0.7]
["bitfinex","SOLUSD",1757916940476,2.42391344,244.02,244.0,0.7]
["bitfinex","SOLUSD",1757916941898,0.06,244.07,244.01,0.7]
["bitfinex","SOLUSD",1757916942195,28.48391344,244.07,244.01,3.12391344]
["bitfinex","SOLUSD",1757916942490,2.42391344,244.06,244.02,0.7]
["bitfinex","SOLUSD",1757916942701,28.48391344,244.07,244.03,4.09785682]
["bitfinex","SOLUSD",1757916942905,28.48391344,244.07,244.04,0.7]
["bitfinex","SOLUSD",1757916943072,0.06,244.07,244.05,0.7]
["bitfinex","SOLUSD",1757916943567,0.06,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757916945091,0.06,244.07,244.04,4.09761123]
["bitfinex","SOLUSD",1757916945297,0.06,244.07,244.05,0.7]
["bitfinex","SOLUSD",1757916946001,0.06,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757916947573,0.06,244.07,244.04,4.09761123]
["bitfinex","SOLUSD",1757916947773,2.48391344,244.07,244.03,0.7]
["bitfinex","SOLUSD",1757916947973,2.48391344,244.07,244.03,4.79785608]
["bitfinex","SOLUSD",1757916948188,2.48391344,244.07,244.04,0.7]
["bitfinex","SOLUSD",1757916948984,2.48391344,244.07,244.03,4.09785608]
["bitfinex","SOLUSD",1757916949188,2.48391344,244.07,244.03,4.79785608]
["bitfinex","SOLUSD",1757916950273,2.42391344,244.04,244.0,0.7]
["bitfinex","SOLUSD",1757916950478,0.66,244.06,244.01,0.7]
["bitfinex","SOLUSD",1757916950708,2.42391344,244.05,244.02,0.7]
["bitfinex","SOLUSD",1757916951017,0.06,244.07,244.03,0.7]
["bitfinex","SOLUSD",1757916951978,2.48391344,244.07,244.04,0.7]
["bitfinex","SOLUSD",1757916952302,0.06,244.07,244.05,0.7]
["bitfinex","SOLUSD",1757916952484,0.06,244.07,244.02,12.66874293]
["bitfinex","SOLUSD",1757916952485,0.06,244.07,244.06,0.7]
["bitfinex","SOLUSD",1757916953704,0.06,244.07,244.06,3.12391344]
["bitfinex","SOLUSD",1757916954385,0.06,244.07,244.06,7.22126654]
["bitfinex","SOLUSD",1757916959282,1e-08,244.08,244.06,7.22126654]
["bitfinex","SOLUSD",1757916959489,1e-08,244.08,244.07,29.12391344]
["bitfinex","SOLUSD",1757916960506,1e-08,244.08,244.07,8.86364051]
["bitfinex","SOLUSD",1757916960925,1e-08,244.11,244.07,53.58023555]
["bitfinex","SOLUSD",1757916961085,1e-08,244.11,244.1,2.42391344]
["bitfinex","SOLUSD",1757916961286,0.06,244.13,244.1,2.42391344]
["bitfinex","SOLUSD",1757916961504,0.06,244.15,244.12,2.42391344]
["bitfinex","SOLUSD",1757916961703,0.06,244.15,244.14,2.42391344]
["bitfinex","SOLUSD",1757916962093,0.06,244.15,244.14,3.12391344]
["bitfinex","SOLUSD",1757916962298,0.06,244.15,244.14,0.7]
["bitfinex","SOLUSD",1757916962499,0.06,244.15,244.14,8.86212858]
["bitfinex","SOLUSD",1757916966607,0.77,244.15,244.14,5.73821514]
["bitfinex","SOLUSD",1757916967414,0.06,244.15,244.14,5.73821514]
["bitfinex","SOLUSD",1757916967716,0.06,244.15,244.14,8.16212858]
["bitfinex","SOLUSD",1757916968312,0.06,244.15,244.14,8.86212858]
["bitfinex","SOLUSD",1757916968896,0.06,244.17,244.14,19.10215479]
["bitfinex","SOLUSD",1757916969098,0.06,244.17,244.16,2.42391344]
["bitfinex","SOLUSD",1757916969609,0.06,244.17,244.16,3.11391344]
["bitfinex","SOLUSD",1757916970199,0.06,244.17,244.16,7.2095884]
["bitfinex","SOLUSD",1757916970619,0.06,244.17,244.16,38.8295884]
["bitfinex","SOLUSD",1757916970816,0.06,244.18,244.16,38.8295884]
["bitfinex","SOLUSD",1757916971006,0.06,244.2,244.17,3.11391344]
["bitfinex","SOLUSD",1757916971201,0.06,244.2,244.19,2.42391344]
["bitfinex","SOLUSD",1757916972107,0.06,244.2,244.19,6.51908523]
["bitfinex","SOLUSD",1757916972293,0.06,244.2,244.19,8.16095286]
["bitfinex","SOLUSD",1757916972906,0.06,244.2,244.19,8.85095286]
["bitfinex","SOLUSD",1757916975335,0.75,244.2,244.19,1.64186763]
["bitfinex","SOLUSD",1757916975499,0.75,244.2,244.19,4.09517179]
["bitfinex","SOLUSD",1757916976545,3.17391344,244.2,244.17,4.09548615]
["bitfinex","SOLUSD",1757916976713,0.69,244.19,244.17,4.09548615]
["bitfinex","SOLUSD",1757916977113,2.48391344,244.2,244.17,4.09548615]
["bitfinex","SOLUSD",1757916977345,0.75,244.2,244.17,4.09548615]
["bitfinex","SOLUSD",1757916978148,0.69,244.19,244.17,4.09548615]
["bitfinex","SOLUSD",1757916978344,0.69,244.19,244.17,6.51939959]
["bitfinex","SOLUSD",1757916978556,0.69,244.19,244.17,2.42391344]
["bitfinex","SOLUSD",1757916978557,0.69,244.18,244.17,2.42391344]
["bitfinex","SOLUSD",1757916978739,0.69,244.18,244.14,4.09598972]
["bitfinex","SOLUSD",1757916978931,0.69,244.17,244.14,6.51990316]
["bitfinex","SOLUSD",1757916979134,0.69,244.16,244.14,6.51990316]
["bitfinex","SOLUSD",1757916979332,0.69,244.16,244.14,4.09598972]
["bitfinex","SOLUSD",1757916979626,0.69,244.16,244.14,6.51990316]
["bitfinex","SOLUSD",1757916979837,0.69,244.15,244.13,0.03]
["bitfinex","SOLUSD",1757916980043,0.69,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916981134,3.11391344,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916982657,16.70950745,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916983844,15.83536305,244.14,244.13,0.03]
["bitfinex","SOLUSD",1757916984152,39.59559401,244.11,244.1,0.03]
["bitfinex","SOLUSD",1757916984354,80.55477843,244.11,243.99,0.03]
["bitfinex","SOLUSD",1757916984667,1.54976904,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757916985535,2.23976904,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757916987839,33.93976904,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757916989342,47.53536305,244.0,243.99,0.03]
["bitfinex","SOLUSD",1757916990480,4.09852862,243.99,243.96,0.03]
["bitfinex","SOLUSD",1757916990642,5.64829766,243.99,243.96,0.03]
["bitfinex","SOLUSD",1757916990969,6.33829766,243.99,243.96,0.03]
["bitfinex","SOLUSD",1757916991480,26.0,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916991777,60.79953808,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916992071,61.48953808,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916993972,65.58840269,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916994167,65.60840269,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916994754,70.25770981,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916995145,30.78886461,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916995375,1.54976904,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916996254,27.54976904,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916996452,1.54976904,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916997685,2.23976904,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757916998674,15.83536305,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757917000898,148.33536305,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757917002292,186.23443921,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757917002500,178.48559401,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757917002806,186.23443921,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757917003103,180.03536305,243.97,243.96,0.03]
["bitfinex","SOLUSD",1757917003469,17.69462663,243.96,243.95,0.03]
["bitfinex","SOLUSD",1757917003770,146.09559401,243.95,243.94,0.03]
["bitfinex","SOLUSD",1757917003973,17.6949627,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757917004203,19.24473174,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757917004368,152.42473174,243.94,243.93,0.03]
["bitfinex","SOLUSD",1757917005066,27.54976904,243.92,243.91,0.03]
["bitfinex","SOLUSD",1757917005265,27.54976904,243.92,243.88,0.2]
["bitfinex","SOLUSD",1757917005266,39.59559401,243.89,243.88,0.2]
["bitfinex","SOLUSD",1757917005487,72.84536305,243.89,243.88,0.2]
["bitfinex","SOLUSD",1757917005669,41.82536305,243.89,243.78,0.65]
["bitfinex","SOLUSD",1757917005874,1.54976904,243.79,243.78,0.65]
["bitfinex","SOLUSD",1757917007595,31.72,243.8,243.78,0.65]
["bitfinex","SOLUSD",1757917007999,31.72,243.8,243.77,4.10218961]
["bitfinex","SOLUSD",1757917008179,31.72,243.8,243.79,0.65]
["bitfinex","SOLUSD",1757917008382,33.26976904,243.8,243.77,0.65]
["bitfinex","SOLUSD",1757917008587,1.54976904,243.79,243.78,0.65]
["bitfinex","SOLUSD",1757917009607,26.0,243.77,243.75,0.65]
["bitfinex","SOLUSD",1757917009784,26.0,243.77,243.76,0.65]
["bitfinex","SOLUSD",1757917010288,13.59559401,243.81,243.76,0.65]
["bitfinex","SOLUSD",1757917010289,31.76,243.79,243.76,4.75236895]
["bitfinex","SOLUSD",1757917010487,150.87644398,243.86,243.77,2.19976904]
["bitfinex","SOLUSD",1757917010488,1.54976904,243.84,243.77,2.19976904]
["bitfinex","SOLUSD",1757917010679,31.76,243.83,243.78,0.65]
["bitfinex","SOLUSD",1757917011119,26.0,243.83,243.78,0.65]
["bitfinex","SOLUSD",1757917011330,59.32976904,243.83,243.78,0.65]
["bitfinex","SOLUSD",1757917012228,59.32976904,243.83,243.79,4.10189097]
["bitfinex","SOLUSD",1757917012508,59.32976904,243.83,243.8,0.65]
["bitfinex","SOLUSD",1757917012699,59.32976904,243.83,243.79,4.10189097]
["bitfinex","SOLUSD",1757917012902,59.32976904,243.83,243.81,0.65]
["bitfinex","SOLUSD",1757917013078,132.5,243.86,243.82,0.65]
["bitfinex","SOLUSD",1757917013282,33.32976904,243.85,243.82,0.65]
["bitfinex","SOLUSD",1757917013715,1.54976904,243.84,243.79,4.10189097]
["bitfinex","SOLUSD",1757917013877,31.78,243.83,243.8,0.65]
["bitfinex","SOLUSD",1757917014083,33.32976904,243.83,243.81,0.65]
["bitfinex","SOLUSD",1757917015210,1.54976904,243.82,243.77,4.752198]
["bitfinex","SOLUSD",1757917015390,1.54976904,243.81,243.78,0.65]
["bitfinex","SOLUSD",1757917015907,1.54976904,243.81,243.76,4.10235395]
["bitfinex","SOLUSD",1757917016112,33.32976904,243.83,243.79,0.72]
["bitfinex","SOLUSD",1757917016486,31.78,243.83,243.8,0.72]
["bitfinex","SOLUSD",1757917016710,31.78,243.83,243.81,0.72]
["bitfinex","SOLUSD",1757917016893,31.78,243.83,243.78,0.72]
["bitfinex","SOLUSD",1757917017085,1.54976904,243.82,243.79,0.72]
["bitfinex","SOLUSD",1757917017286,1.54976904,243.81,243.79,0.72]
["bitfinex","SOLUSD",1757917017586,31.78,243.83,243.79,0.72]
["bitfinex","SOLUSD",1757917017781,1.54976904,243.81,243.77,0.72]
["bitfinex","SOLUSD",1757917018313,1.54976904,243.81,243.78,0.72]
["bitfinex","SOLUSD",1757917019020,1.54976904,243.81,243.79,0.72]
["bitfinex","SOLUSD",1757917019510,1.54976904,243.8,243.76,0.72]
["bitfinex","SOLUSD",1757917020108,1.54976904,243.8,243.78,0.03]
["bitfinex","SOLUSD",1757917020492,33.32976904,243.8,243.78,0.03]
["bitfinex","SOLUSD",1757917020699,33.32976904,243.8,243.78,0.75]
["bitfinex","SOLUSD",1757917020909,33.32976904,243.8,243.78,0.03]
["bitfinex","SOLUSD",1757917021115,1.54976904,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757917021287,2.25976904,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757917022196,0.71,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757917022411,2.25976904,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757917023639,15.85536305,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757917024319,28.06901433,243.79,243.78,0.03]
["bitfinex","SOLUSD",1757917024636,28.06901433,243.79,243.75,0.03]
["bitfinex","SOLUSD",1757917024637,26.0,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757917025012,60.11976904,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757917025213,73.71536305,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757917026622,77.81775884,243.76,243.75,0.03]
["bitfinex","SOLUSD",1757917030429,77.81775884,243.76,243.74,0.2]
["bitfinex","SOLUSD",1757917030430,13.59559401,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917030624,21.10563567,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917032043,26.0,243.77,243.74,0.91]
["bitfinex","SOLUSD",1757917032215,33.40976904,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917032540,33.40976904,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917033238,1.54976904,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917033437,27.54976904,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917033741,59.42976904,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917034829,59.42976904,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917035347,64.20233314,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917035520,196.70233314,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917035721,210.29792715,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917035920,191.90976904,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917036444,191.92976904,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917036622,191.92976904,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917036822,132.5,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917037040,165.92976904,243.75,243.74,0.91]
["bitfinex","SOLUSD",1757917037749,14.26559401,243.8,243.74,0.91]
["bitfinex","SOLUSD",1757917037750,1.54976904,243.76,243.74,0.91]
["bitfinex","SOLUSD",1757917037930,31.88,243.75,243.74,4.30266404]
["bitfinex","SOLUSD",1757917038129,19.55586663,243.83,243.74,4.30266404]
["bitfinex","SOLUSD",1757917038452,1.54976904,243.77,243.75,0.71]
["bitfinex","SOLUSD",1757917038670,1.54976904,243.76,243.74,4.30266404]
["bitfinex","SOLUSD",1757917038866,31.88,243.77,243.74,4.30266404]
["bitfinex","SOLUSD",1757917039154,1.54976904,243.76,243.74,4.30266404]
["bitfinex","SOLUSD",1757917039357,19.79467017,243.84,243.74,4.30266404]
["bitfinex","SOLUSD",1757917039358,1.54976904,243.8,243.75,0.71]
["bitfinex","SOLUSD",1757917039541,31.88,243.79,243.75,0.71]
["bitfinex","SOLUSD",1757917039864,13.59559401,243.87,243.76,1.54976904]
["bitfinex","SOLUSD",1757917040027,13.59559401,243.87,243.77,0.71]
["bitfinex","SOLUSD",1757917040028,31.88,243.86,243.77,0.71]
["bitfinex","SOLUSD",1757917040229,1.54976904,243.82,243.77,0.71]
["bitfinex","SOLUSD",1757917040441,33.42976904,243.82,243.77,0.71]
["bitfinex","SOLUSD",1757917041232,1.54976904,243.78,243.77,0.71]
["bitfinex","SOLUSD",1757917041551,1.54976904,243.78,243.75,0.71]
["bitfinex","SOLUSD",1757917041761,1.54976904,243.76,243.75,0.71]
["bitfinex","SOLUSD",1757917041949,1.54976904,243.76,243.74,0.2]
["bitfinex","SOLUSD",1757917042253,1.54976904,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917043356,5.65233314,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917043550,13.59559401,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917043858,2.4285939,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917044062,34.3685939,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917045459,60.3885939,243.75,243.74,0.2]
["bitfinex","SOLUSD",1757917045846,2.4285939,243.77,243.74,5.0127041]
["bitfinex","SOLUSD",1757917046052,2.4285939,243.79,243.75,0.71]
["bitfinex","SOLUSD",1757917046237,13.59559401,243.83,243.75,3.1385939]
["bitfinex","SOLUSD",1757917046574,31.96,243.82,243.76,0.71]
["bitfinex","SOLUSD",1757917046860,2.4285939,243.81,243.76,0.71]
["bitfinex","SOLUSD",1757917047171,0.67,243.81,243.74,5.0127041]
["bitfinex","SOLUSD",1757917047466,2.4285939,243.79,243.74,5.0127041]
["bitfinex","SOLUSD",1757917047639,34.3885939,243.79,243.75,0.71]
["bitfinex","SOLUSD",1757917048264,2.4285939,243.78,243.75,0.71]
["bitfinex","SOLUSD",1757917048434,34.3885939,243.79,243.75,0.71]
["bitfinex","SOLUSD",1757917048641,31.96,243.79,243.76,0.71]
["bitfinex","SOLUSD",1757917048938,2.4285939,243.83,243.76,3.1385939]
["bitfinex","SOLUSD",1757917049134,2.4285939,243.83,243.74,14.5595435]
["bitfinex","SOLUSD",1757917049135,31.96,243.83,243.77,3.1385939]
["bitfinex","SOLUSD",1757917049368,31.96,243.83,243.79,4.10189097]
["bitfinex","SOLUSD",1757917049556,31.96,243.85,243.8,0.71]
["bitfinex","SOLUSD",1757917049756,34.3885939,243.85,243.8,0.71]
["bitfinex","SOLUSD",1757917050369,2.4285939,243.83,243.8,0.71]
["bitfinex","SOLUSD",1757917050554,31.96,243.85,243.81,0.71]
["bitfinex","SOLUSD",1757917050764,2.4285939,243.86,243.82,0.71]
["bitfinex","SOLUSD",1757917050937,60.3885939,243.87,243.8,2.4285939]
["bitfinex","SOLUSD",1757917051143,60.3885939,243.87,243.81,0.71]
["bitfinex","SOLUSD",1757917051340,0.06,243.88,243.83,4.10121806]
["bitfinex","SOLUSD",1757917051539,0.06,243.88,243.85,2.4285939]
["bitfinex","SOLUSD",1757917051966,0.06,243.88,243.86,0.71]
["bitfinex","SOLUSD",1757917052145,0.06,243.88,243.86,3.1385939]
["bitfinex","SOLUSD",1757917052348,0.06,243.88,243.87,0.71]
["bitfinex","SOLUSD",1757917053572,0.06,243.88,243.87,4.81054537]
["bitfinex","SOLUSD",1757917055765,0.06,243.88,243.87,7.23913927]
["bitfinex","SOLUSD",1757917056742,0.06,243.88,243.87,4.81054537]
["bitfinex","SOLUSD",1757917056965,0.06,243.88,243.87,7.23913927]
["bitfinex","SOLUSD",1757917057169,0.06,243.88,243.85,4.10073388]
["bitfinex","SOLUSD",1757917057661,0.06,243.88,243.86,0.71]
["bitfinex","SOLUSD",1757917058139,0.06,243.88,243.83,12.68163905]
["bitfinex","SOLUSD",1757917058140,0.06,243.88,243.84,4.10091013]
["bitfinex","SOLUSD",1757917058336,0.06,243.88,243.83,2.4285939]
["bitfinex","SOLUSD",1757917058559,0.06,243.88,243.82,7.23986007]
["bitfinex","SOLUSD",1757917058735,0.06,243.88,243.83,0.72]
["bitfinex","SOLUSD",1757917058940,0.06,243.88,243.87,2.4285939]
["bitfinex","SOLUSD",1757917059168,0.06,243.88,243.87,3.1485939]
["bitfinex","SOLUSD",1757917059755,0.06,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757917059953,0.06,243.88,243.85,2.4285939]
["bitfinex","SOLUSD",1757917060162,0.06,243.88,243.85,4.10088168]
["bitfinex","SOLUSD",1757917060354,0.06,243.88,243.86,0.72]
["bitfinex","SOLUSD",1757917060947,0.06,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757917061944,0.06,243.88,243.87,3.1485939]
["bitfinex","SOLUSD",1757917062149,0.06,243.88,243.87,7.24913927]
["bitfinex","SOLUSD",1757917062971,0.06,243.88,243.87,4.10054537]
["bitfinex","SOLUSD",1757917063171,0.06,243.88,243.83,4.10121806]
["bitfinex","SOLUSD",1757917063352,0.06,243.88,243.83,7.24981196]
["bitfinex","SOLUSD",1757917063694,0.06,243.88,243.87,2.4285939]
["bitfinex","SOLUSD",1757917064169,0.06,243.88,243.87,7.24913927]
["bitfinex","SOLUSD",1757917064975,0.06,243.88,243.87,0.72]
["bitfinex","SOLUSD",1757917065148,0.06,243.88,243.87,3.1485939]
["bitfinex","SOLUSD",1757917066087,0.06,243.91,243.88,14.35132031]
["bitfinex","SOLUSD",1757917066370,0.06,243.91,243.9,2.4285939]
["bitfinex","SOLUSD",1757917066765,0.06,243.91,243.9,3.1485939]
["bitfinex","SOLUSD",1757917067071,0.06,243.91,243.9,7.2486349]
["bitfinex","SOLUSD",1757917067643,0.06,243.91,243.9,4.820041]
["bitfinex","SOLUSD",1757917067843,0.06,243.91,243.9,7.2486349]
["bitfinex","SOLUSD",1757917071190,0.06,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757917071379,0.78,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757917071757,0.06,243.91,243.9,4.100041]
["bitfinex","SOLUSD",1757917072585,0.06,243.91,243.88,4.10030636]
["bitfinex","SOLUSD",1757917073052,0.06,243.91,243.88,4.82030636]
["bitfinex","SOLUSD",1757917073254,0.06,243.91,243.88,4.10030636]
["bitfinex","SOLUSD",1757917074052,0.06,243.91,243.88,4.13030636]
["bitfinex","SOLUSD",1757917076988,0.76,243.91,243.88,4.13030636]
["bitfinex","SOLUSD",1757917077660,0.06,243.91,243.88,4.13030636]
["bitfinex","SOLUSD",1757917077866,0.06,243.91,243.89,0.72]
["bitfinex","SOLUSD",1757917078068,0.06,243.91,243.89,4.82007487]
["bitfinex","SOLUSD",1757917078790,0.06,243.91,243.9,3.1485939]
["bitfinex","SOLUSD",1757917080265,0.06,243.91,243.9,7.2486349]
["bitfinex","SOLUSD",1757917081280,0.06,243.91,243.9,4.820041]
["bitfinex","SOLUSD",1757917081674,0.06,243.91,243.9,7.2486349]
["bitfinex","SOLUSD",1757917081877,0.06,243.91,243.9,20.84422891]
["bitfinex","SOLUSD",1757917083576,0.06,243.93,243.91,13.59559401]
["bitfinex","SOLUSD",1757917083789,0.06,243.93,243.92,34.3685939]
["bitfinex","SOLUSD",1757917083987,0.06,243.93,243.92,35.0885939]
["bitfinex","SOLUSD",1757917084195,0.06,243.93,243.92,2.4285939]
["bitfinex","SOLUSD",1757917084406,0.06,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1757917084407,0.76,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1757917084581,0.7,243.92,243.9,4.100041]
["bitfinex","SOLUSD",1757917084779,0.06,243.93,243.9,4.100041]
["bitfinex","SOLUSD",1757917085108,0.06,243.93,243.9,6.5286349]
["bitfinex","SOLUSD",1757917085308,0.06,243.93,243.9,7.2486349]
["bitfinex","SOLUSD",1757917085470,0.06,243.93,243.9,6.5286349]
["bitfinex","SOLUSD",1757917085667,0.06,243.93,243.9,16.7787374]
["bitfinex","SOLUSD",1757917086093,0.06,243.93,243.9,6.5286349]
["bitfinex","SOLUSD",1757917087490,0.7,243.92,243.9,6.5286349]
["bitfinex","SOLUSD",1757917087667,0.7,243.92,243.9,4.100041]
["bitfinex","SOLUSD",1757917087873,0.7,243.91,243.88,4.13021934]
["bitfinex","SOLUSD",1757917088098,0.7,243.91,243.88,0.03]
["bitfinex","SOLUSD",1757917088281,0.7,243.9,243.88,4.13034455]
["bitfinex","SOLUSD",1757917088997,0.68,243.92,243.88,4.13034455]
["bitfinex","SOLUSD",1757917089214,0.06,243.93,243.88,4.80034455]
["bitfinex","SOLUSD",1757917089381,0.68,243.92,243.88,7.22893845]
["bitfinex","SOLUSD",1757917089581,0.06,243.93,243.89,0.67]
["bitfinex","SOLUSD",1757917089876,0.06,243.93,243.9,0.67]
["bitfinex","SOLUSD",1757917090182,0.06,243.93,243.89,0.67]
["bitfinex","SOLUSD",1757917090899,0.74,243.93,243.88,16.80988153]
["bitfinex","SOLUSD",1757917091098,0.06,243.93,243.88,6.55893845]
["bitfinex","SOLUSD",1757917091278,0.68,243.92,243.88,6.55893845]
["bitfinex","SOLUSD",1757917091776,0.06,243.93,243.88,0.03]
["bitfinex","SOLUSD",1757917091982,0.68,243.91,243.88,0.03]
["bitfinex","SOLUSD",1757917092283,0.06,243.93,243.88,0.03]
["bitfinex","SOLUSD",1757917092598,0.68,243.92,243.88,0.03]
["bitfinex","SOLUSD",1757917092917,0.06,243.93,243.88,0.03]
["bitfinex","SOLUSD",1757917092918,0.68,243.91,243.88,0.03]
["bitfinex","SOLUSD",1757917093395,0.68,243.9,243.88,0.03]
["bitfinex","SOLUSD",1757917093593,0.68,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917093976,4.78020911,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917094377,0.68,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917095107,4.78020911,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917095702,7.20880301,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917096218,20.80439702,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917100391,52.74439702,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917100690,20.80439702,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917101200,52.76439702,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917104023,51.88911704,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917105021,19.92911704,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917105225,51.88911704,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917107431,47.78890793,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917108130,1.55331392,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917108314,33.49331392,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917108929,31.94,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917109127,0.06,243.93,243.88,0.7]
["bitfinex","SOLUSD",1757917109325,33.51331392,243.92,243.88,0.7]
["bitfinex","SOLUSD",1757917109528,31.96,243.92,243.89,0.67]
["bitfinex","SOLUSD",1757917109704,31.96,243.92,243.9,0.67]
["bitfinex","SOLUSD",1757917109909,31.96,243.92,243.91,0.67]
["bitfinex","SOLUSD",1757917110733,33.51331392,243.92,243.91,0.67]
["bitfinex","SOLUSD",1757917111025,0.06,243.91,243.88,0.7]
["bitfinex","SOLUSD",1757917111239,1.55331392,243.9,243.88,0.7]
["bitfinex","SOLUSD",1757917111528,1.55331392,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917111722,33.53331392,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917112229,34.21331392,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917114635,47.80890793,243.89,243.88,0.03]
["bitfinex","SOLUSD",1757917116223,39.59559401,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757917116555,73.10890793,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757917116730,73.78890793,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757917117252,80.00216361,243.86,243.85,0.03]
["bitfinex","SOLUSD",1757917117632,13.59559401,243.85,243.83,0.03]
["bitfinex","SOLUSD",1757917117831,57.42321347,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917118050,58.10321347,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917118939,50.33664387,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917119138,58.10321347,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917121039,57.42321347,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917121548,1.55331392,243.84,243.83,0.72]
["bitfinex","SOLUSD",1757917121749,33.51331392,243.84,243.83,0.72]
["bitfinex","SOLUSD",1757917122148,39.7265696,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917122352,40.4465696,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917123842,54.04216361,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917125361,186.54216361,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917126542,189.92321347,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917127053,185.82216361,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917127252,186.54216361,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917127444,178.77559401,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917127647,185.82216361,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917128161,190.64321347,243.84,243.83,0.03]
["bitfinex","SOLUSD",1757917130668,26.0,243.76,243.74,0.2]
["bitfinex","SOLUSD",1757917130852,78.59918055,243.75,243.73,0.03]
["bitfinex","SOLUSD",1757917131049,39.59559401,243.72,243.71,0.03]
["bitfinex","SOLUSD",1757917131298,26.0,243.68,243.6,0.2]
["bitfinex","SOLUSD",1757917131501,1.55331392,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917131805,53.56216361,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917132187,14.31559401,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917132386,54.30216361,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917132585,58.40708541,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917133077,18.42051581,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917133278,83.70708541,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917133808,15.14890793,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917134018,47.38890793,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917134302,1.64680211,243.66,243.6,4.99501207]
["bitfinex","SOLUSD",1757917134500,4.10348208,243.7,243.6,4.99501207]
["bitfinex","SOLUSD",1757917134501,32.34,243.68,243.61,2.24331392]
["bitfinex","SOLUSD",1757917134696,1.55331392,243.66,243.62,0.69]
["bitfinex","SOLUSD",1757917134897,32.34,243.65,243.62,0.69]
["bitfinex","SOLUSD",1757917135098,1.55331392,243.64,243.62,0.69]
["bitfinex","SOLUSD",1757917135301,32.34,243.63,243.62,0.69]
["bitfinex","SOLUSD",1757917135501,1.55331392,243.64,243.6,0.2]
["bitfinex","SOLUSD",1757917135697,32.34,243.63,243.6,0.2]
["bitfinex","SOLUSD",1757917136012,32.34,243.63,243.61,0.69]
["bitfinex","SOLUSD",1757917136183,13.59559401,243.7,243.61,0.69]
["bitfinex","SOLUSD",1757917136383,26.0,243.66,243.61,0.69]
["bitfinex","SOLUSD",1757917136610,32.34,243.67,243.63,4.10458482]
["bitfinex","SOLUSD",1757917136789,32.34,243.67,243.64,0.69]
["bitfinex","SOLUSD",1757917136983,32.34,243.67,243.65,0.69]
["bitfinex","SOLUSD",1757917137383,32.34,243.67,243.62,0.72]
["bitfinex","SOLUSD",1757917137618,36.44395428,243.67,243.62,0.72]
["bitfinex","SOLUSD",1757917137794,2.21331392,243.66,243.6,0.2]
["bitfinex","SOLUSD",1757917137998,32.34,243.65,243.6,0.2]
["bitfinex","SOLUSD",1757917138197,1.55331392,243.66,243.61,0.72]
["bitfinex","SOLUSD",1757917138388,32.34,243.65,243.61,0.72]
["bitfinex","SOLUSD",1757917138588,32.34,243.65,243.61,4.82479289]
["bitfinex","SOLUSD",1757917138887,32.34,243.65,243.62,0.72]
["bitfinex","SOLUSD",1757917139212,32.34,243.65,243.63,0.72]
["bitfinex","SOLUSD",1757917139394,32.34,243.65,243.64,0.72]
["bitfinex","SOLUSD",1757917140285,26.0,243.67,243.64,0.72]
["bitfinex","SOLUSD",1757917140486,32.34,243.66,243.64,0.72]
["bitfinex","SOLUSD",1757917140682,32.34,243.66,243.65,0.72]
["bitfinex","SOLUSD",1757917140885,32.34,243.66,243.62,0.72]
["bitfinex","SOLUSD",1757917141116,32.34,243.66,243.63,0.72]
["bitfinex","SOLUSD",1757917141696,132.5,243.72,243.63,0.72]
["bitfinex","SOLUSD",1757917141890,32.36,243.73,243.64,1.55331392]
["bitfinex","SOLUSD",1757917142186,32.36,243.73,243.65,0.72]
["bitfinex","SOLUSD",1757917142698,32.36,243.72,243.66,4.10407945]
["bitfinex","SOLUSD",1757917142900,26.0,243.73,243.66,4.10407945]
["bitfinex","SOLUSD",1757917143101,32.36,243.72,243.66,4.10407945]
["bitfinex","SOLUSD",1757917143315,32.36,243.71,243.66,4.10407945]
["bitfinex","SOLUSD",1757917143487,26.0,243.68,243.62,1.55331392]
["bitfinex","SOLUSD",1757917143692,26.0,243.68,243.61,0.72]
["bitfinex","SOLUSD",1757917143693,1.55331392,243.67,243.61,0.72]
["bitfinex","SOLUSD",1757917143901,1.55331392,243.67,243.61,4.82487209]
["bitfinex","SOLUSD",1757917144296,1.55331392,243.68,243.61,5.65818601]
["bitfinex","SOLUSD",1757917144494,1.55331392,243.69,243.62,2.27331392]
["bitfinex","SOLUSD",1757917144694,32.36,243.68,243.63,0.72]
["bitfinex","SOLUSD",1757917145019,1.55331392,243.64,243.62,0.03]
["bitfinex","SOLUSD",1757917145221,33.91331392,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917145512,34.65331392,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917145924,34.67331392,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917147126,38.77789874,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917147325,52.37349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917147708,58.58674843,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917148030,52.37349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917148213,52.35349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917148914,52.33349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917149625,19.91349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917149814,52.35349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917150902,19.91349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917151104,52.33349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917151494,19.91349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917151698,52.31349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917152108,58.52674843,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917152620,52.31349275,243.63,243.62,0.03]
["bitfinex","SOLUSD",1757917153407,39.59559401,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917153606,75.10222185,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917153913,47.48714365,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917154113,79.88714365,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917156028,84.52708541,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917157834,84.50708541,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917159405,52.14708541,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917159722,78.27382973,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917160306,45.93382973,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917160710,78.27382973,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917161014,77.59382973,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917161820,84.48708541,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917162920,86.13422659,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917163115,86.15422659,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917163416,77.61382973,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917164447,79.84714365,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917165752,81.60607181,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917166426,46.13329381,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917166938,78.47329381,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917167946,76.04051581,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917168152,84.32932561,243.61,243.6,0.2]
["bitfinex","SOLUSD",1757917168643,13.59559401,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757917168853,17.01884781,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757917170632,21.12393812,243.6,243.59,0.03]
["bitfinex","SOLUSD",1757917170840,26.0,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917171045,74.44837201,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917171248,77.87677028,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917172237,77.19677028,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917172859,81.30219765,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917173660,31.18117627,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917173966,63.58504353,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917174335,81.28606491,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917174574,77.18063754,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917174775,81.28606491,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917175640,31.18504353,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917176136,63.58504353,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917176640,67.6904709,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917176844,35.2904709,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917177045,67.6704709,243.58,243.57,0.69]
["bitfinex","SOLUSD",1757917177445,67.6704709,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917177659,68.3504709,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917178173,65.2376929,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917178339,81.26606491,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917178860,46.45328691,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917179058,81.26606491,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917179264,63.56504353,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917179744,2.75226553,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917179945,34.812778,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917180449,34.412778,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917182066,34.392778,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917186475,37.15488316,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917186661,37.15488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917186862,41.26031053,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917187247,37.15488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917188067,35.12210516,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917188263,31.19488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917188565,63.49488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917188764,31.19488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917188968,63.49488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917189278,31.19488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917189574,63.47488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917190469,31.19488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917190648,63.47488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917191189,67.58031053,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917191355,63.47488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917191554,28.76210516,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917191758,35.02210516,243.58,243.57,0.73]
["bitfinex","SOLUSD",1757917196669,35.02210516,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917196989,35.71210516,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917197290,39.81753253,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917199490,35.02210516,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917199792,61.00210516,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757917199994,60.98210516,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757917200894,28.76210516,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757917201099,60.98210516,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757917201298,34.98210516,243.58,243.57,0.75]
["bitfinex","SOLUSD",1757917202500,37.41488316,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917202676,45.6506483,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917203786,55.86590454,243.58,243.57,0.03]
["bitfinex","SOLUSD",1757917207297,26.0,243.55,243.51,0.03854895]
["bitfinex","SOLUSD",1757917207492,60.96210516,243.54,243.51,0.03854895]
["bitfinex","SOLUSD",1757917207698,2.76210516,243.53,243.51,0.03854895]
["bitfinex","SOLUSD",1757917207899,37.39488316,243.52,243.51,0.75854895]
["bitfinex","SOLUSD",1757917209218,37.39488316,243.52,243.51,0.03854895]
["bitfinex","SOLUSD",1757917212005,41.50132205,243.52,243.51,0.03854895]
["bitfinex","SOLUSD",1757917212524,37.39488316,243.52,243.51,0.03854895]
["bitfinex","SOLUSD",1757917214101,41.50132205,243.52,243.51,0.03854895]
["bitfinex","SOLUSD",1757917214305,55.81691606,243.52,243.51,0.03854895]
["bitfinex","SOLUSD",1757917214501,26.0,243.49,243.42,0.72]
["bitfinex","SOLUSD",1757917214707,2.432778,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917214924,5.19488316,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917215300,2.432778,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917215503,5.19488316,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917215712,2.432778,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917216020,5.19488316,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917216199,2.432778,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917217303,2.76210516,243.43,243.42,0.72]
["bitfinex","SOLUSD",1757917217637,5.19488316,243.44,243.42,0.72]
["bitfinex","SOLUSD",1757917217814,5.19488316,243.44,243.42,4.82812587]
["bitfinex","SOLUSD",1757917218009,5.19488316,243.44,243.43,0.72]
["bitfinex","SOLUSD",1757917218404,2.432778,243.44,243.43,0.72]
["bitfinex","SOLUSD",1757917219319,2.432778,243.44,243.42,4.10812587]
["bitfinex","SOLUSD",1757917219705,2.432778,243.44,243.42,0.72]
["bitfinex","SOLUSD",1757917219895,5.18415126,243.44,243.4,0.72]
["bitfinex","SOLUSD",1757917220099,2.432778,243.42,243.41,0.72]
["bitfinex","SOLUSD",1757917220499,2.432778,243.42,243.39,4.10850533]
["bitfinex","SOLUSD",1757917220696,2.75007959,243.42,243.34,2.432778]
["bitfinex","SOLUSD",1757917220925,32.14,243.43,243.36,2.432778]
["bitfinex","SOLUSD",1757917221128,32.14,243.43,243.37,4.10896988]
["bitfinex","SOLUSD",1757917221334,34.572778,243.43,243.38,0.72]
["bitfinex","SOLUSD",1757917221500,0.72,243.42,243.38,0.72]
["bitfinex","SOLUSD",1757917221704,2.432778,243.4,243.32,12.70718303]
["bitfinex","SOLUSD",1757917222015,34.592778,243.4,243.36,0.72]
["bitfinex","SOLUSD",1757917222208,34.592778,243.4,243.37,0.72]
["bitfinex","SOLUSD",1757917222600,32.16,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917222817,2.432778,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757917223607,32.16,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917225941,1.55858692,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917226111,32.16,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917226305,32.14,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917227503,32.86,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917227921,32.14,243.4,243.38,0.75]
["bitfinex","SOLUSD",1757917228337,1.55858692,243.42,243.38,0.75]
["bitfinex","SOLUSD",1757917228629,32.12,243.42,243.39,0.72]
["bitfinex","SOLUSD",1757917228827,32.12,243.42,243.4,0.72]
["bitfinex","SOLUSD",1757917229062,158.5,243.43,243.4,0.72]
["bitfinex","SOLUSD",1757917229269,32.14,243.42,243.4,0.72]
["bitfinex","SOLUSD",1757917229474,32.14,243.42,243.39,4.10849318]
["bitfinex","SOLUSD",1757917229641,32.14,243.42,243.39,4.82849318]
["bitfinex","SOLUSD",1757917230552,190.62,243.43,243.4,0.72]
["bitfinex","SOLUSD",1757917231240,158.5,243.43,243.4,0.72]
["bitfinex","SOLUSD",1757917231462,191.34,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757917231665,191.34,243.43,243.39,0.72]
["bitfinex","SOLUSD",1757917231862,190.62,243.43,243.39,0.72]
["bitfinex","SOLUSD",1757917232458,0.72,243.42,243.38,4.13878145]
["bitfinex","SOLUSD",1757917232663,32.84,243.41,243.38,4.13878145]
["bitfinex","SOLUSD",1757917232876,32.12,243.41,243.38,4.13878145]
["bitfinex","SOLUSD",1757917233266,32.82,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917234460,32.12,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917234860,32.12,243.41,243.38,4.78868964]
["bitfinex","SOLUSD",1757917235063,160.75858692,243.43,243.38,4.78868964]
["bitfinex","SOLUSD",1757917235281,32.1,243.42,243.38,4.78868964]
["bitfinex","SOLUSD",1757917235679,32.08,243.44,243.39,2.20858692]
["bitfinex","SOLUSD",1757917235881,32.08,243.44,243.4,0.65]
["bitfinex","SOLUSD",1757917236092,32.08,243.44,243.41,0.65]
["bitfinex","SOLUSD",1757917236270,32.08,243.44,243.39,2.20858692]
["bitfinex","SOLUSD",1757917236592,32.08,243.44,243.4,0.65]
["bitfinex","SOLUSD",1757917236886,32.08,243.44,243.41,0.65]
["bitfinex","SOLUSD",1757917237394,32.08,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757917237576,32.08,243.44,243.4,4.75846343]
["bitfinex","SOLUSD",1757917238688,32.78,243.44,243.4,4.75846343]
["bitfinex","SOLUSD",1757917239584,32.08,243.44,243.4,4.75846343]
["bitfinex","SOLUSD",1757917240881,32.08,243.44,243.39,1.55858692]
["bitfinex","SOLUSD",1757917241076,32.8,243.44,243.39,2.25858692]
["bitfinex","SOLUSD",1757917242097,32.8,243.44,243.4,4.80846343]
["bitfinex","SOLUSD",1757917242399,32.8,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757917243574,32.08,243.44,243.41,0.7]
["bitfinex","SOLUSD",1757917243779,32.08,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757917244008,32.08,243.44,243.4,4.80846343]
["bitfinex","SOLUSD",1757917244213,32.8,243.44,243.4,4.80846343]
["bitfinex","SOLUSD",1757917244431,32.8,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757917244896,32.08,243.44,243.4,4.10846343]
["bitfinex","SOLUSD",1757917245104,0.72,243.43,243.4,4.10846343]
["bitfinex","SOLUSD",1757917246015,0.72,243.43,243.39,1.55858692]
["bitfinex","SOLUSD",1757917246391,0.72,243.43,243.39,2.25858692]
["bitfinex","SOLUSD",1757917247318,0.72,243.43,243.39,6.36713833]
["bitfinex","SOLUSD",1757917247735,0.72,243.43,243.39,4.80855141]
["bitfinex","SOLUSD",1757917248721,3.47440469,243.43,243.39,4.80855141]
["bitfinex","SOLUSD",1757917252238,2.75440469,243.43,243.39,4.10855141]
["bitfinex","SOLUSD",1757917252422,3.47440469,243.43,243.39,4.10855141]
["bitfinex","SOLUSD",1757917252818,3.47440469,243.43,243.39,4.80855141]
["bitfinex","SOLUSD",1757917253019,0.72,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757917253209,2.75440469,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917253418,2.75440469,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917253611,0.72,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917253816,2.75440469,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917255136,2.75440469,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917255438,2.75440469,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917255613,2.75440469,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757917255814,2.70029923,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917256032,31.00535779,243.46,243.39,1.55858692]
["bitfinex","SOLUSD",1757917256331,31.96,243.45,243.4,4.10846343]
["bitfinex","SOLUSD",1757917256507,31.96,243.45,243.39,1.55858692]
["bitfinex","SOLUSD",1757917256508,34.18858692,243.45,243.39,4.10862754]
["bitfinex","SOLUSD",1757917256707,0.67,243.44,243.39,4.10862754]
["bitfinex","SOLUSD",1757917256917,0.67,243.43,243.39,4.10862754]
["bitfinex","SOLUSD",1757917257116,0.67,243.43,243.38,2.28858692]
["bitfinex","SOLUSD",1757917257318,0.67,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757917257701,0.67,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917258919,5.66658397,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757917259127,6.33658397,243.43,243.38,0.03]
["bitfinex","SOLUSD",1757917259431,0.67,243.42,243.38,0.73]
["bitfinex","SOLUSD",1757917260126,0.67,243.42,243.38,0.03]
["bitfinex","SOLUSD",1757917260338,0.67,243.41,243.38,0.03]
["bitfinex","SOLUSD",1757917261205,0.67,243.4,243.38,0.03]
["bitfinex","SOLUSD",1757917261709,0.67,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757917262620,28.22858692,243.39,243.38,0.03]
["bitfinex","SOLUSD",1757917263005,28.22858692,243.39,243.38,0.005]
["bitfinex","SOLUSD",1757917263226,32.33721915,243.39,243.38,0.005]
["bitfinex","SOLUSD",1757917264032,35.78399002,243.39,243.38,0.005]
["bitfinex","SOLUSD",1757917264535,132.5,243.38,243.35,0.03]
["bitfinex","SOLUSD",1757917264708,31.01319585,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917265124,31.68319585,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917265321,35.79233457,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917266243,32.33772564,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917266933,28.22858692,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917267333,55.62227626,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917267547,26.0,243.32,243.24,4.81116117]
["bitfinex","SOLUSD",1757917267748,1.55858692,243.29,243.24,4.81116117]
["bitfinex","SOLUSD",1757917268038,2.75916109,243.28,243.25,0.7]
["bitfinex","SOLUSD",1757917268530,2.75916109,243.28,243.24,4.11116117]
["bitfinex","SOLUSD",1757917268531,0.67,243.27,243.24,4.11116117]
["bitfinex","SOLUSD",1757917268731,4.31774801,243.28,243.24,4.77116117]
["bitfinex","SOLUSD",1757917269652,2.75916109,243.28,243.24,4.77116117]
["bitfinex","SOLUSD",1757917269849,4.31774801,243.28,243.25,0.66]
["bitfinex","SOLUSD",1757917270352,3.44894863,243.35,243.27,1.55858692]
["bitfinex","SOLUSD",1757917270532,34.73494935,243.34,243.28,2.21858692]
["bitfinex","SOLUSD",1757917270731,2.75494935,243.33,243.29,0.66]
["bitfinex","SOLUSD",1757917270927,2.75494935,243.33,243.3,0.66]
["bitfinex","SOLUSD",1757917271657,2.75494935,243.33,243.3,4.7701492]
["bitfinex","SOLUSD",1757917272152,2.75494935,243.33,243.28,4.11033497]
["bitfinex","SOLUSD",1757917272153,0.68,243.32,243.28,4.11033497]
["bitfinex","SOLUSD",1757917272360,2.23858692,243.32,243.28,4.11033497]
["bitfinex","SOLUSD",1757917272834,1.55858692,243.32,243.28,4.77033497]
["bitfinex","SOLUSD",1757917273660,2.23858692,243.32,243.28,4.11033497]
["bitfinex","SOLUSD",1757917273848,1.55858692,243.32,243.29,0.66]
["bitfinex","SOLUSD",1757917274157,2.75494935,243.33,243.3,4.77015207]
["bitfinex","SOLUSD",1757917274360,1.55858692,243.35,243.31,0.66]
["bitfinex","SOLUSD",1757917274563,31.98,243.34,243.31,0.66]
["bitfinex","SOLUSD",1757917274738,33.53858692,243.34,243.3,4.11015207]
["bitfinex","SOLUSD",1757917274937,33.53858692,243.34,243.3,4.77015207]
["bitfinex","SOLUSD",1757917276151,31.98,243.34,243.3,4.77015207]
["bitfinex","SOLUSD",1757917276355,33.53858692,243.34,243.3,4.77015207]
["bitfinex","SOLUSD",1757917276742,159.18,243.38,243.31,0.66]
["bitfinex","SOLUSD",1757917277059,1.55858692,243.36,243.29,1.55858692]
["bitfinex","SOLUSD",1757917277351,1.55858692,243.33,243.28,4.11048997]
["bitfinex","SOLUSD",1757917277569,2.23858692,243.32,243.28,4.11048997]
["bitfinex","SOLUSD",1757917277740,0.68,243.31,243.28,4.11048997]
["bitfinex","SOLUSD",1757917278337,2.23858692,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917279339,1.55858692,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917279537,1.55858692,243.32,243.3,0.03]
["bitfinex","SOLUSD",1757917280053,4.99097856,243.33,243.3,0.03]
["bitfinex","SOLUSD",1757917282451,4.31097856,243.33,243.3,0.03]
["bitfinex","SOLUSD",1757917282651,2.23858692,243.32,243.3,0.03]
["bitfinex","SOLUSD",1757917283465,2.23858692,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917283769,34.19858692,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917284346,47.79418093,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917284545,36.94937809,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917284759,62.94937809,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917285769,63.82858121,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917285975,37.82858121,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917287651,41.93856435,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917288283,55.53415836,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917288876,9.97856435,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917289095,37.84858121,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917289512,5.18858121,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917289679,37.16858121,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917289869,37.84858121,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917290602,34.41779004,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917293967,35.09779004,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917294780,5.18988698,243.31,243.3,0.69]
["bitfinex","SOLUSD",1757917294978,34.41779004,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917296003,132.5,243.32,243.3,0.03]
["bitfinex","SOLUSD",1757917296308,132.5,243.32,243.3,0.69]
["bitfinex","SOLUSD",1757917297012,14.27559401,243.41,243.3,3.12779004]
["bitfinex","SOLUSD",1757917297305,37.17109835,243.38,243.31,3.09779004]
["bitfinex","SOLUSD",1757917297604,2.75330831,243.37,243.32,0.66]
["bitfinex","SOLUSD",1757917297804,31.98,243.37,243.32,0.66]
["bitfinex","SOLUSD",1757917298001,2.49779004,243.39,243.33,4.10964533]
["bitfinex","SOLUSD",1757917298308,31.98,243.38,243.34,0.66]
["bitfinex","SOLUSD",1757917299073,0.06,243.35,243.34,3.09779004]
["bitfinex","SOLUSD",1757917299485,0.06,243.39,243.34,3.09779004]
["bitfinex","SOLUSD",1757917299682,0.06,243.39,243.35,0.68]
["bitfinex","SOLUSD",1757917299882,0.06,243.39,243.36,2.43779004]
["bitfinex","SOLUSD",1757917300102,0.06,243.39,243.37,4.78896988]
["bitfinex","SOLUSD",1757917300504,0.06,243.39,243.38,0.68]
["bitfinex","SOLUSD",1757917300802,0.06,243.39,243.38,3.11779004]
["bitfinex","SOLUSD",1757917304015,0.06,243.39,243.38,0.68]
["bitfinex","SOLUSD",1757917304189,0.06,243.39,243.38,3.11779004]
["bitfinex","SOLUSD",1757917305912,0.06,243.39,243.38,0.68]
["bitfinex","SOLUSD",1757917306485,0.06,243.39,243.38,3.11779004]
["bitfinex","SOLUSD",1757917306903,0.06,243.39,243.38,6.27558008]
["bitfinex","SOLUSD",1757917309620,1e-08,243.39,243.38,19.87117409]
["bitfinex","SOLUSD",1757917311994,1e-08,243.39,243.38,23.97997514]
["bitfinex","SOLUSD",1757917319126,1e-08,243.39,243.38,55.93997514]
["bitfinex","SOLUSD",1757917320835,1e-08,243.39,243.38,23.97997514]
["bitfinex","SOLUSD",1757917321310,1e-08,243.39,243.38,55.93997514]
["bitfinex","SOLUSD",1757917321807,0.71000001,243.39,243.38,7.26659109]
["bitfinex","SOLUSD",1757917322014,0.71000001,243.39,243.38,39.20659109]
["bitfinex","SOLUSD",1757917322325,0.71000001,243.39,243.38,36.04880105]
["bitfinex","SOLUSD",1757917322625,0.71000001,243.39,243.38,6.60659109]
["bitfinex","SOLUSD",1757917322843,0.71000001,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757917324025,3.14779005,243.39,243.37,2.49779004]
["bitfinex","SOLUSD",1757917324228,3.14779004,243.38,243.35,0.03]
["bitfinex","SOLUSD",1757917324435,2.43779004,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917324907,3.14779004,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917325734,7.25692876,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917325913,3.14779004,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917326518,0.71,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917326729,3.14779004,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917330233,31.89101878,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917330540,8.32880882,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917332833,3.45322874,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917333131,61.10779004,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917333438,63.85101878,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917337528,67.9601575,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917337732,36.0001575,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917337935,67.9601575,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917340829,31.89101878,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917341030,63.85101878,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917341231,67.9601575,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917341929,70.39794754,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917345552,83.99354155,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917347754,92.02529459,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917347943,39.59559401,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917348259,75.85909911,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917348553,76.50909911,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917349129,80.61874444,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917349468,32.85287407,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917349646,67.02315043,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917349842,35.06315043,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917350140,30.3035051,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917350355,62.2635051,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917350755,30.3035051,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917350957,62.2635051,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917351143,66.37315043,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917352832,31.66992169,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917353037,1.56027636,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757917353256,33.52027636,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757917353562,31.96,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757917353759,1.56027636,243.34,243.32,0.7]
["bitfinex","SOLUSD",1757917353935,31.96,243.34,243.32,0.7]
["bitfinex","SOLUSD",1757917354136,1.56027636,243.36,243.32,0.7]
["bitfinex","SOLUSD",1757917354356,33.52027636,243.36,243.32,0.7]
["bitfinex","SOLUSD",1757917354560,1.56027636,243.36,243.32,0.7]
["bitfinex","SOLUSD",1757917354867,33.52027636,243.36,243.33,4.10964533]
["bitfinex","SOLUSD",1757917355060,33.52027636,243.36,243.34,0.67]
["bitfinex","SOLUSD",1757917355568,1.56027636,243.36,243.33,4.10964533]
["bitfinex","SOLUSD",1757917355747,33.52027636,243.36,243.34,4.77931153]
["bitfinex","SOLUSD",1757917355939,1.56027636,243.36,243.35,0.67]
["bitfinex","SOLUSD",1757917356140,31.96,243.38,243.35,0.67]
["bitfinex","SOLUSD",1757917357056,1.56027636,243.36,243.33,0.67]
["bitfinex","SOLUSD",1757917357263,1.56027636,243.34,243.33,0.67]
["bitfinex","SOLUSD",1757917357572,1.56027636,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757917357876,1.56027636,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917358252,1.56027636,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757917359973,1.56027636,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917360864,1.56027636,243.33,243.32,0.69]
["bitfinex","SOLUSD",1757917362978,1e-08,243.39,243.32,4.79981423]
["bitfinex","SOLUSD",1757917363176,1.56027637,243.39,243.32,5.70009059]
["bitfinex","SOLUSD",1757917363385,4.3099875,243.39,243.34,4.10947645]
["bitfinex","SOLUSD",1757917363559,1.56027636,243.38,243.35,0.66]
["bitfinex","SOLUSD",1757917363756,1.56027636,243.38,243.34,4.10947645]
["bitfinex","SOLUSD",1757917363970,1.56027636,243.37,243.36,0.66]
["bitfinex","SOLUSD",1757917366483,4.30998749,243.37,243.36,0.66]
["bitfinex","SOLUSD",1757917367377,4.30998749,243.38,243.36,4.76913872]
["bitfinex","SOLUSD",1757917367591,2.74971113,243.38,243.36,4.10913872]
["bitfinex","SOLUSD",1757917367994,1e-08,243.39,243.36,4.10913872]
["bitfinex","SOLUSD",1757917368168,1e-08,243.39,243.38,4.10880105]
["bitfinex","SOLUSD",1757917368678,1e-08,243.39,243.38,4.76880105]
["bitfinex","SOLUSD",1757917371984,1e-08,243.39,243.36,4.76899421]
["bitfinex","SOLUSD",1757917372679,1e-08,243.39,243.37,0.66]
["bitfinex","SOLUSD",1757917373092,1e-08,243.39,243.37,4.10881483]
["bitfinex","SOLUSD",1757917373785,1e-08,243.39,243.37,4.76881483]
["bitfinex","SOLUSD",1757917374592,1e-08,243.39,243.35,4.7991603]
["bitfinex","SOLUSD",1757917374795,1.56027636,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917374992,2.23027636,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917375904,1.56027636,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917376472,2.27027636,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917376688,5.02343762,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917376973,9.13257634,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917377406,15.37368178,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917378392,32.41822442,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917378591,64.35822442,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917379331,60.90927579,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917381422,64.35822442,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917381729,64.35822442,243.36,243.32,0.03]
["bitfinex","SOLUSD",1757917381730,27.56027636,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917381888,62.25343762,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917382309,28.75316126,243.33,243.32,0.69]
["bitfinex","SOLUSD",1757917382501,33.50027636,243.35,243.32,0.69]
["bitfinex","SOLUSD",1757917382796,2.75103707,243.34,243.33,0.66]
["bitfinex","SOLUSD",1757917383295,1.56027636,243.35,243.32,0.03]
["bitfinex","SOLUSD",1757917383909,1.56027636,243.35,243.33,0.66]
["bitfinex","SOLUSD",1757917384216,1.56027636,243.35,243.34,0.66]
["bitfinex","SOLUSD",1757917384633,1.56027636,243.35,243.32,4.79978922]
["bitfinex","SOLUSD",1757917384789,31.94,243.36,243.32,4.79978922]
["bitfinex","SOLUSD",1757917384790,31.94,243.36,243.33,0.66]
["bitfinex","SOLUSD",1757917385121,1.56027636,243.34,243.32,4.13978922]
["bitfinex","SOLUSD",1757917385601,1.56027636,243.34,243.33,0.66]
["bitfinex","SOLUSD",1757917386337,31.94,243.36,243.34,4.10947645]
["bitfinex","SOLUSD",1757917386481,1.56027636,243.36,243.35,0.66]
["bitfinex","SOLUSD",1757917386903,31.94,243.37,243.35,0.66]
["bitfinex","SOLUSD",1757917387147,31.94,243.37,243.36,0.66]
["bitfinex","SOLUSD",1757917387304,1.56027636,243.38,243.36,0.66]
["bitfinex","SOLUSD",1757917387505,1.56027636,243.38,243.37,0.66]
["bitfinex","SOLUSD",1757917388209,1.56027636,243.38,243.37,4.76896988]
["bitfinex","SOLUSD",1757917388820,2.75229495,243.39,243.37,4.76896988]
["bitfinex","SOLUSD",1757917389029,1e-08,243.39,243.38,0.69]
["bitfinex","SOLUSD",1757917389435,1e-08,243.39,243.36,0.69]
["bitfinex","SOLUSD",1757917389747,5.0025713,243.38,243.33,0.03]
["bitfinex","SOLUSD",1757917390047,1.56027636,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757917390253,3.44229494,243.37,243.33,0.03]
["bitfinex","SOLUSD",1757917390550,1.56027636,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917392034,33.50027636,243.38,243.34,4.10947645]
["bitfinex","SOLUSD",1757917392241,33.50027636,243.38,243.35,0.69]
["bitfinex","SOLUSD",1757917392444,33.50027636,243.38,243.36,0.69]
["bitfinex","SOLUSD",1757917392623,33.50027636,243.38,243.34,14.38316758]
["bitfinex","SOLUSD",1757917392812,1e-08,243.39,243.37,0.69]
["bitfinex","SOLUSD",1757917393415,1e-08,243.39,243.37,2.25027636]
["bitfinex","SOLUSD",1757917393930,1e-08,243.39,243.38,0.69]
["bitfinex","SOLUSD",1757917394135,1e-08,243.39,243.38,4.79880105]
["bitfinex","SOLUSD",1757917395157,1e-08,243.39,243.38,6.35907741]
["bitfinex","SOLUSD",1757917396045,1e-08,243.39,243.38,4.79880105]
["bitfinex","SOLUSD",1757917396239,1e-08,243.39,243.38,6.35907741]
["bitfinex","SOLUSD",1757917396942,1e-08,243.39,243.38,8.00635425]
["bitfinex","SOLUSD",1757917399845,1e-08,243.39,243.38,21.60194826]
["bitfinex","SOLUSD",1757917401982,1e-08,243.39,243.38,20.0416719]
["bitfinex","SOLUSD",1757917402142,1e-08,243.39,243.38,21.60194826]
["bitfinex","SOLUSD",1757917402471,1e-08,243.42,243.39,13.59559401]
["bitfinex","SOLUSD",1757917402661,1e-08,243.44,243.42,13.59559401]
["bitfinex","SOLUSD",1757917403064,1e-08,243.44,243.43,14.28559401]
["bitfinex","SOLUSD",1757917403267,1e-08,243.44,243.43,17.49274029]
["bitfinex","SOLUSD",1757917403951,1e-08,243.44,243.43,21.6006974]
["bitfinex","SOLUSD",1757917404147,1e-08,243.44,243.43,6.44482703]
["bitfinex","SOLUSD",1757917404573,1e-08,243.44,243.43,4.10795711]
["bitfinex","SOLUSD",1757917405072,1e-08,243.44,243.43,6.35823347]
["bitfinex","SOLUSD",1757917405448,1e-08,243.44,243.43,19.95382748]
["bitfinex","SOLUSD",1757917407245,1e-08,243.44,243.43,18.39355112]
["bitfinex","SOLUSD",1757917407449,1e-08,243.44,243.43,19.95382748]
["bitfinex","SOLUSD",1757917407877,1e-08,243.44,243.43,20.82560402]
["bitfinex","SOLUSD",1757917408677,1e-08,243.44,243.43,52.76560402]
["bitfinex","SOLUSD",1757917410154,1e-08,243.47,243.44,13.59559401]
["bitfinex","SOLUSD",1757917410364,0.06,243.51,243.44,14.28559401]
["bitfinex","SOLUSD",1757917410572,0.06,243.51,243.5,2.4320529]
["bitfinex","SOLUSD",1757917411674,0.06,243.51,243.5,6.53882908]
["bitfinex","SOLUSD",1757917411976,0.75,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757917413180,0.75,243.51,243.48,10.2677212]
["bitfinex","SOLUSD",1757917413348,0.06,243.51,243.48,10.2677212]
["bitfinex","SOLUSD",1757917413749,0.06,243.51,243.48,10.9577212]
["bitfinex","SOLUSD",1757917414372,0.06,243.51,243.49,0.69]
["bitfinex","SOLUSD",1757917414570,0.06,243.51,243.48,10.9577212]
["bitfinex","SOLUSD",1757917415166,0.06,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757917416276,0.06,243.51,243.5,14.28559401]
["bitfinex","SOLUSD",1757917416470,0.06,243.51,243.5,15.9320572]
["bitfinex","SOLUSD",1757917416899,0.06,243.51,243.5,18.3641101]
["bitfinex","SOLUSD",1757917418772,0.06,243.51,243.5,22.47088628]
["bitfinex","SOLUSD",1757917419708,0.06,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757917420800,0.06,243.51,243.5,6.53882908]
["bitfinex","SOLUSD",1757917421985,0.06,243.51,243.5,20.83442309]
["bitfinex","SOLUSD",1757917422397,0.06,243.51,243.5,22.48088628]
["bitfinex","SOLUSD",1757917422601,1e-08,243.51,243.5,22.48088628]
["bitfinex","SOLUSD",1757917422786,1e-08,243.51,243.5,21.78088628]
["bitfinex","SOLUSD",1757917423197,1e-08,243.51,243.5,8.18529227]
["bitfinex","SOLUSD",1757917423411,1e-08,243.51,243.5,38.45882908]
["bitfinex","SOLUSD",1757917423611,1e-08,243.51,243.5,6.53882908]
["bitfinex","SOLUSD",1757917423900,1e-08,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757917424496,0.67000001,243.51,243.5,4.10677618]
["bitfinex","SOLUSD",1757917425202,3.10205291,243.51,243.48,4.10695489]
["bitfinex","SOLUSD",1757917425398,0.67,243.5,243.48,4.10695489]
["bitfinex","SOLUSD",1757917425601,0.67,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757917428585,2.43205291,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757917428909,0.67,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757917429296,0.67,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917436916,3.4155841,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917437120,0.67,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917437300,3.4155841,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917439510,0.67,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917440013,2.7455841,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757917440214,3.15205291,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757917440215,2.7455841,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757917440429,5.177637,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757917440628,2.7455841,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757917442031,2.75619776,243.5,243.47,0.72]
["bitfinex","SOLUSD",1757917442229,2.43205291,243.51,243.47,0.03]
["bitfinex","SOLUSD",1757917442404,5.18868059,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757917443049,5.90868059,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757917443245,3.1520529,243.5,243.47,0.03]
["bitfinex","SOLUSD",1757917444525,1e-08,243.51,243.47,0.72]
["bitfinex","SOLUSD",1757917444727,2.75753006,243.5,243.47,0.72]
["bitfinex","SOLUSD",1757917444937,1e-08,243.51,243.47,0.72]
["bitfinex","SOLUSD",1757917445142,2.7575553,243.5,243.47,0.72]
["bitfinex","SOLUSD",1757917445326,0.72000001,243.51,243.47,0.72]
["bitfinex","SOLUSD",1757917445525,2.75788679,243.5,243.47,0.72]
["bitfinex","SOLUSD",1757917445850,1e-08,243.51,243.48,4.10711352]
["bitfinex","SOLUSD",1757917446010,2.75788716,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757917446210,0.72000001,243.51,243.48,4.10711352]
["bitfinex","SOLUSD",1757917446440,2.75824264,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757917446740,0.72000001,243.51,243.48,4.10711352]
["bitfinex","SOLUSD",1757917446909,2.75824279,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757917447120,1e-08,243.51,243.48,4.10711352]
["bitfinex","SOLUSD",1757917447314,2.75864898,243.5,243.48,4.10711352]
["bitfinex","SOLUSD",1757917447629,1e-08,243.51,243.48,15.06489732]
["bitfinex","SOLUSD",1757917447943,1e-08,243.51,243.49,0.69]
["bitfinex","SOLUSD",1757917449023,3.0920529,243.5,243.47,4.13728221]
["bitfinex","SOLUSD",1757917449218,3.0920529,243.49,243.47,0.03]
["bitfinex","SOLUSD",1757917449430,2.75835493,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917449817,3.41835493,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917461454,7.52546845,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917464637,7.52546845,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917466144,3.41835493,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917466466,35.33835493,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917467456,39.44546845,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917470979,39.42546845,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917472273,56.46922962,243.48,243.47,0.03]
["bitfinex","SOLUSD",1757917472461,26.0,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757917472657,60.65835493,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757917472961,61.31835493,243.45,243.44,0.03]
["bitfinex","SOLUSD",1757917473656,89.29061765,243.45,243.42,0.03]
["bitfinex","SOLUSD",1757917473856,2.75835493,243.44,243.42,0.03]
["bitfinex","SOLUSD",1757917474062,34.65835493,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917474262,38.76358516,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917474470,52.35917917,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917474672,38.10358516,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917474978,60.65835493,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917475157,61.31835493,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917476359,65.42631204,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917477466,91.40023267,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917477692,95.99778889,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917477879,93.04852772,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917478187,97.63547512,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917479287,93.04852772,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917479960,97.63547512,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917480159,93.04852772,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917480368,97.63547512,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917480585,71.63547512,243.43,243.42,0.03]
["bitfinex","SOLUSD",1757917481169,13.59559401,243.42,243.41,0.03]
["bitfinex","SOLUSD",1757917481354,39.59559401,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917481552,77.70811625,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917481756,78.39811625,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917482182,74.96394894,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917482685,79.07241237,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917483856,85.78162985,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917484060,82.34746254,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917486498,85.78162985,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917486698,82.34746254,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917486994,85.78162985,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917487197,82.34746254,243.4,243.39,0.03]
["bitfinex","SOLUSD",1757917488295,98.39054967,243.4,243.35,0.03]
["bitfinex","SOLUSD",1757917488499,39.59559401,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917488698,74.27394894,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917488878,79.07308766,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917489193,80.72165444,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917490489,48.80165444,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917490888,78.38308766,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917491063,78.38308766,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917491265,78.38308766,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917492493,64.78749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917492692,64.78749365,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917493474,32.86749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917493671,64.78749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917494794,32.86749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917494995,64.78749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917495366,32.86749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917495599,64.78749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917495789,64.78749365,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917495995,32.86749365,243.36,243.35,0.74]
["bitfinex","SOLUSD",1757917496285,64.78749365,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917497769,78.38308766,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917497977,79.05308766,243.36,243.35,0.03]
["bitfinex","SOLUSD",1757917501594,92.75029042,243.36,243.33,0.03]
["bitfinex","SOLUSD",1757917501771,152.27830489,243.35,243.33,0.03]
["bitfinex","SOLUSD",1757917501977,48.27394894,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917502178,48.94394894,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917502388,53.05342539,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917502794,54.70226399,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917511490,54.03226399,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917511989,54.69226399,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917513821,54.03226399,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917514315,58.11661994,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917514697,57.45661994,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917515096,58.11661994,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917516109,54.69226399,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917516310,58.12730727,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917516812,56.47846867,243.34,243.33,0.03]
["bitfinex","SOLUSD",1757917517196,53.04342539,243.34,243.32,0.03]
["bitfinex","SOLUSD",1757917517393,2.75835493,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917517614,34.67835493,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917517996,34.67835493,243.33,243.32,0.7]
["bitfinex","SOLUSD",1757917518506,34.67835493,243.33,243.32,0.03]
["bitfinex","SOLUSD",1757917518830,39.59559401,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917518995,78.86089634,243.31,243.3,0.03]
["bitfinex","SOLUSD",1757917519197,22.8116974,243.3,243.29,1e-08]
["bitfinex","SOLUSD",1757917519408,30.15634277,243.3,243.29,1e-08]
["bitfinex","SOLUSD",1757917519710,30.81634277,243.3,243.29,1e-08]
["bitfinex","SOLUSD",1757917520119,26.0,243.19,243.08,1.64938251]
["bitfinex","SOLUSD",1757917520298,26.0,243.14,243.13,0.67]
["bitfinex","SOLUSD",1757917520499,60.67835493,243.14,243.13,0.67]
["bitfinex","SOLUSD",1757917520687,26.0,243.17,243.13,0.67]
["bitfinex","SOLUSD",1757917520893,31.92,243.16,243.13,0.67]
["bitfinex","SOLUSD",1757917521108,4.60731574,243.22,243.13,0.67]
["bitfinex","SOLUSD",1757917521109,31.92,243.15,243.13,0.67]
["bitfinex","SOLUSD",1757917521311,31.92,243.15,243.13,4.78300446]
["bitfinex","SOLUSD",1757917521707,26.0,243.2,243.14,0.67]
["bitfinex","SOLUSD",1757917521892,34.66847669,243.19,243.14,0.67]
["bitfinex","SOLUSD",1757917522092,31.92,243.19,243.14,0.67]
["bitfinex","SOLUSD",1757917522294,2.74926971,243.18,243.14,0.67]
["bitfinex","SOLUSD",1757917522494,31.92,243.17,243.14,0.67]
["bitfinex","SOLUSD",1757917522720,26.0,243.19,243.14,0.67]
["bitfinex","SOLUSD",1757917522921,2.7483445,243.18,243.14,0.67]
["bitfinex","SOLUSD",1757917523120,31.92,243.17,243.14,4.78276461]
["bitfinex","SOLUSD",1757917523303,2.74666245,243.16,243.15,0.67]
["bitfinex","SOLUSD",1757917524994,2.74666245,243.16,243.12,0.67]
["bitfinex","SOLUSD",1757917525302,4.11285679,243.14,243.1,0.67]
["bitfinex","SOLUSD",1757917525510,57.96,243.13,243.1,0.67]
["bitfinex","SOLUSD",1757917526402,4.11319512,243.12,243.1,0.67]
["bitfinex","SOLUSD",1757917526601,31.96,243.11,243.1,0.67]
["bitfinex","SOLUSD",1757917527330,31.96,243.11,243.04,4.11439781]
["bitfinex","SOLUSD",1757917527331,13.59559401,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757917527493,26.0,243.05,243.03,0.04187063]
["bitfinex","SOLUSD",1757917527694,32.08,243.04,243.03,0.04187063]
["bitfinex","SOLUSD",1757917528499,32.08,243.04,243.03,0.71187063]
["bitfinex","SOLUSD",1757917529733,26.0,243.06,243.03,0.71187063]
["bitfinex","SOLUSD",1757917529937,32.08,243.04,243.03,0.71187063]
["bitfinex","SOLUSD",1757917530124,4.11355675,243.1,243.03,0.71187063]
["bitfinex","SOLUSD",1757917530324,58.08,243.09,243.04,0.67]
["bitfinex","SOLUSD",1757917530526,0.66,243.15,243.04,4.78450263]
["bitfinex","SOLUSD",1757917530726,32.08,243.14,243.05,0.67]
["bitfinex","SOLUSD",1757917530931,26.0,243.11,243.05,0.67]
["bitfinex","SOLUSD",1757917531343,32.1,243.1,243.05,0.67]
["bitfinex","SOLUSD",1757917531540,26.0,243.11,243.05,0.67]
["bitfinex","SOLUSD",1757917531710,32.1,243.09,243.05,4.78432006]
["bitfinex","SOLUSD",1757917531914,32.1,243.09,243.06,0.67]
["bitfinex","SOLUSD",1757917532133,32.1,243.09,243.07,0.67]
["bitfinex","SOLUSD",1757917532745,32.1,243.09,243.03,0.71187063]
["bitfinex","SOLUSD",1757917532746,0.72,243.08,243.03,0.71187063]
["bitfinex","SOLUSD",1757917532917,32.08,243.07,243.03,0.71187063]
["bitfinex","SOLUSD",1757917533242,32.08,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757917533422,4.1137298,243.09,243.03,0.04187063]
["bitfinex","SOLUSD",1757917533741,36.23399181,243.08,243.03,0.71187063]
["bitfinex","SOLUSD",1757917533944,58.12,243.07,243.03,0.71187063]
["bitfinex","SOLUSD",1757917534314,4.11366176,243.1,243.04,0.67]
["bitfinex","SOLUSD",1757917534513,32.1,243.09,243.04,0.67]
["bitfinex","SOLUSD",1757917534715,32.1,243.09,243.05,0.67]
["bitfinex","SOLUSD",1757917534917,32.1,243.09,243.06,0.67]
["bitfinex","SOLUSD",1757917535126,26.0,243.07,243.06,0.67]
["bitfinex","SOLUSD",1757917535649,32.1,243.07,243.06,0.67]
["bitfinex","SOLUSD",1757917535825,32.1,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757917536027,36.21410091,243.07,243.04,0.67]
["bitfinex","SOLUSD",1757917536533,36.21410091,243.07,243.03,0.07187063]
["bitfinex","SOLUSD",1757917536534,36.93410091,243.07,243.03,0.07187063]
["bitfinex","SOLUSD",1757917537437,0.72,243.06,243.03,0.07187063]
["bitfinex","SOLUSD",1757917537749,4.83434356,243.06,243.03,0.07187063]
["bitfinex","SOLUSD",1757917538526,4.83434356,243.06,243.0,0.03]
["bitfinex","SOLUSD",1757917538732,58.1,243.07,243.0,0.03]
["bitfinex","SOLUSD",1757917538733,26.0,243.07,243.0,4.14517282]
["bitfinex","SOLUSD",1757917539239,32.1,243.06,243.0,4.14517282]
["bitfinex","SOLUSD",1757917539552,32.1,243.06,243.0,0.03]
["bitfinex","SOLUSD",1757917539858,36.88428843,243.06,243.0,0.03]
["bitfinex","SOLUSD",1757917540637,32.1,243.05,243.0,0.03]
["bitfinex","SOLUSD",1757917540850,26.0,243.07,243.0,0.7]
["bitfinex","SOLUSD",1757917541053,32.1,243.06,243.01,0.67]
["bitfinex","SOLUSD",1757917541423,32.1,243.05,243.01,0.67]
["bitfinex","SOLUSD",1757917542025,0.67,243.06,243.01,4.78490655]
["bitfinex","SOLUSD",1757917542229,26.0,243.07,243.01,4.11490655]
["bitfinex","SOLUSD",1757917542455,32.1,243.06,243.01,4.11490655]
["bitfinex","SOLUSD",1757917542634,32.1,243.05,243.02,0.67]
["bitfinex","SOLUSD",1757917542839,32.1,243.04,243.01,4.11490655]
["bitfinex","SOLUSD",1757917543442,32.1,243.03,243.02,0.67]
["bitfinex","SOLUSD",1757917543750,32.1,243.06,243.02,0.67]
["bitfinex","SOLUSD",1757917543950,32.1,243.06,243.02,4.78482398]
["bitfinex","SOLUSD",1757917544168,32.1,243.06,243.03,0.67]
["bitfinex","SOLUSD",1757917544556,32.1,243.06,243.02,4.11482398]
["bitfinex","SOLUSD",1757917545084,32.1,243.06,243.02,4.78482398]
["bitfinex","SOLUSD",1757917545271,32.1,243.06,243.02,4.11482398]
["bitfinex","SOLUSD",1757917545791,0.67,243.05,243.0,0.03]
["bitfinex","SOLUSD",1757917546292,32.08,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917546861,0.67,243.03,243.0,0.03]
["bitfinex","SOLUSD",1757917547560,0.67,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757917547760,32.14,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917549201,32.81,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917549962,36.92505699,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917550704,62.92505699,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917551185,58.81,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917551989,26.67,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917552192,58.81,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917553878,26.67,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917554099,32.81,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917554782,33.31,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917554968,1.17,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917555173,58.64,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917555492,59.37,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917555796,58.7,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917556269,59.36,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917556801,58.7,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917558300,59.36,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917559520,32.68,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917560292,32.68,243.01,243.0,0.72]
["bitfinex","SOLUSD",1757917560600,32.68,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917560922,32.84,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917561821,30.83505699,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917561999,65.68777433,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917562918,65.70777433,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917564322,79.30336834,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917564494,82.73995547,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917564698,97.67211076,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917565194,102.77806208,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917565403,70.63806208,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917565600,99.38147495,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917566103,89.08905455,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917566322,92.52564168,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917566514,89.08905455,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917567215,93.97235545,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917569408,89.08905455,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917570627,93.20701851,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917571024,61.02701851,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917571432,93.18701851,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917572926,61.02701851,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917573125,83.76931966,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917573626,58.48931966,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917575504,57.76931966,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917575750,39.10777433,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917575953,32.26,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917576248,32.26,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757917577413,32.26,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917577725,32.26,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757917578027,0.06,243.01,243.0,0.71]
["bitfinex","SOLUSD",1757917583138,0.06,243.01,243.0,14.30559401]
["bitfinex","SOLUSD",1757917583336,0.06,243.04,243.01,14.40269947]
["bitfinex","SOLUSD",1757917583642,0.06,243.04,243.01,15.08269947]
["bitfinex","SOLUSD",1757917583859,0.06,243.04,243.02,0.68]
["bitfinex","SOLUSD",1757917584064,0.06,243.04,243.02,13.05445088]
["bitfinex","SOLUSD",1757917584375,0.06,243.04,243.03,0.68]
["bitfinex","SOLUSD",1757917584522,0.06,243.04,243.03,4.79471834]
["bitfinex","SOLUSD",1757917585729,0.06,243.04,243.03,18.39031235]
["bitfinex","SOLUSD",1757917586545,32.18,243.13,243.05,4.11437975]
["bitfinex","SOLUSD",1757917586733,32.18,243.13,243.06,0.68]
["bitfinex","SOLUSD",1757917587353,32.18,243.13,243.06,13.05189929]
["bitfinex","SOLUSD",1757917587657,30.83220802,243.18,243.09,2.44165045]
["bitfinex","SOLUSD",1757917587869,32.18,243.17,243.09,2.44165045]
["bitfinex","SOLUSD",1757917588035,32.18,243.17,243.1,0.68]
["bitfinex","SOLUSD",1757917588433,32.18,243.17,243.1,3.12165045]
["bitfinex","SOLUSD",1757917588638,32.18,243.17,243.11,4.79336432]
["bitfinex","SOLUSD",1757917588858,36.29241988,243.17,243.11,0.68]
["bitfinex","SOLUSD",1757917589031,37.01241988,243.17,243.09,4.79363882]
["bitfinex","SOLUSD",1757917589238,0.72,243.16,243.08,4.11383604]
["bitfinex","SOLUSD",1757917589423,36.29241988,243.17,243.07,4.79390221]
["bitfinex","SOLUSD",1757917589628,0.72,243.15,243.07,4.79390221]
["bitfinex","SOLUSD",1757917590148,0.72,243.14,243.07,4.11390221]
["bitfinex","SOLUSD",1757917590326,0.72,243.14,243.08,0.68]
["bitfinex","SOLUSD",1757917590525,2.73791247,243.16,243.09,4.11370274]
["bitfinex","SOLUSD",1757917590729,32.9,243.17,243.1,0.68]
["bitfinex","SOLUSD",1757917591448,37.01236889,243.17,243.1,0.68]
["bitfinex","SOLUSD",1757917591854,32.9,243.17,243.1,0.68]
["bitfinex","SOLUSD",1757917592152,32.18,243.17,243.1,2.24164775]
["bitfinex","SOLUSD",1757917592326,32.18,243.17,243.11,0.68]
["bitfinex","SOLUSD",1757917592726,32.18,243.17,243.12,4.11319512]
["bitfinex","SOLUSD",1757917592950,32.18,243.17,243.12,4.79319512]
["bitfinex","SOLUSD",1757917593648,0.06,243.15,243.12,4.11319512]
["bitfinex","SOLUSD",1757917594026,0.06,243.15,243.1,4.79339128]
["bitfinex","SOLUSD",1757917595754,0.06,243.15,243.11,0.68]
["bitfinex","SOLUSD",1757917596230,0.06,243.15,243.1,14.39722509]
["bitfinex","SOLUSD",1757917596426,0.06,243.15,243.12,0.68]
["bitfinex","SOLUSD",1757917596857,0.06,243.15,243.13,4.11302595]
["bitfinex","SOLUSD",1757917597354,0.06,243.15,243.12,0.68]
["bitfinex","SOLUSD",1757917597559,0.06,243.15,243.12,4.79318464]
["bitfinex","SOLUSD",1757917597749,0.06,243.15,243.12,4.11318464]
["bitfinex","SOLUSD",1757917598139,0.06,243.15,243.12,4.79318464]
["bitfinex","SOLUSD",1757917598458,0.06,243.15,243.12,4.11318464]
["bitfinex","SOLUSD",1757917600968,0.75,243.15,243.12,4.11318464]
["bitfinex","SOLUSD",1757917601337,0.06,243.15,243.1,8.22643855]
["bitfinex","SOLUSD",1757917601532,0.69,243.14,243.1,4.1134126]
["bitfinex","SOLUSD",1757917601765,0.06,243.15,243.1,4.7734126]
["bitfinex","SOLUSD",1757917601938,0.75,243.15,243.1,4.7734126]
["bitfinex","SOLUSD",1757917602463,26.69,243.14,243.05,8.22643855]
["bitfinex","SOLUSD",1757917602636,4.11319512,243.12,243.03,4.11471834]
["bitfinex","SOLUSD",1757917602838,0.69,243.11,243.03,4.11471834]
["bitfinex","SOLUSD",1757917603148,0.69,243.1,243.03,4.11471834]
["bitfinex","SOLUSD",1757917603349,0.69,243.09,243.03,4.11471834]
["bitfinex","SOLUSD",1757917604173,0.69,243.11,243.03,4.77471834]
["bitfinex","SOLUSD",1757917605081,0.69,243.11,243.04,0.66]
["bitfinex","SOLUSD",1757917605974,0.69,243.11,243.05,4.11437975]
["bitfinex","SOLUSD",1757917606980,0.69,243.11,243.05,4.77437975]
["bitfinex","SOLUSD",1757917607156,32.08,243.12,243.05,4.77437975]
["bitfinex","SOLUSD",1757917607357,32.08,243.12,243.05,15.06032914]
["bitfinex","SOLUSD",1757917609266,32.77,243.12,243.05,15.06032914]
["bitfinex","SOLUSD",1757917609454,36.19320263,243.12,243.05,14.40032914]
["bitfinex","SOLUSD",1757917609654,0.69,243.11,243.03,4.11464295]
["bitfinex","SOLUSD",1757917609854,26.0,243.09,243.01,4.1149182]
["bitfinex","SOLUSD",1757917610255,0.69,243.08,243.01,4.1149182]
["bitfinex","SOLUSD",1757917610692,0.69,243.08,243.0,4.80522633]
["bitfinex","SOLUSD",1757917611764,0.69,243.07,243.0,4.14522633]
["bitfinex","SOLUSD",1757917611966,0.69,243.06,243.0,4.14522633]
["bitfinex","SOLUSD",1757917612278,0.69,243.05,243.0,4.14522633]
["bitfinex","SOLUSD",1757917612470,0.69,243.04,243.0,4.14522633]
["bitfinex","SOLUSD",1757917612792,0.69,243.06,243.0,4.14522633]
["bitfinex","SOLUSD",1757917612961,0.69,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757917613161,0.69,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757917614684,32.06,243.09,243.03,0.69]
["bitfinex","SOLUSD",1757917614871,32.75,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757917615986,4.11387197,243.08,243.03,0.03]
["bitfinex","SOLUSD",1757917616381,0.67,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757917616762,0.67,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757917617084,32.73,243.09,243.03,0.03]
["bitfinex","SOLUSD",1757917617280,32.73,243.08,243.03,0.03]
["bitfinex","SOLUSD",1757917617662,0.67,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757917618682,4.78404913,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757917619262,26.0,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757917619675,32.06,243.08,243.03,0.03]
["bitfinex","SOLUSD",1757917619893,0.67,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757917620491,2.74098678,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757917620680,34.80098678,243.07,243.03,0.03]
["bitfinex","SOLUSD",1757917620872,0.67,243.06,243.03,0.03]
["bitfinex","SOLUSD",1757917621274,0.67,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757917621702,0.67,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917621996,29.41418504,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917622176,33.52873408,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917622378,43.81510669,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917622566,26.0,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917622771,28.74418504,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917623094,61.59418504,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917624091,65.70924203,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917624296,61.59418504,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917625287,32.83,243.01,243.0,0.03]
["bitfinex","SOLUSD",1757917626200,0.67,243.06,243.0,0.68]
["bitfinex","SOLUSD",1757917626377,32.2,243.05,243.0,0.68]
["bitfinex","SOLUSD",1757917626701,0.67,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917628093,4.11405063,243.07,243.0,0.03]
["bitfinex","SOLUSD",1757917628295,32.85,243.06,243.0,0.68]
["bitfinex","SOLUSD",1757917628687,0.67,243.06,243.0,0.68]
["bitfinex","SOLUSD",1757917628895,32.18,243.05,243.0,0.68]
["bitfinex","SOLUSD",1757917629201,32.18,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917629498,32.9,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917629674,0.72,243.03,243.0,0.03]
["bitfinex","SOLUSD",1757917630193,0.72,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757917630574,32.9,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917630773,0.72,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757917631074,0.72,243.03,243.0,0.03]
["bitfinex","SOLUSD",1757917631499,32.18,243.02,243.0,0.03]
["bitfinex","SOLUSD",1757917631885,0.72,243.05,243.0,0.03]
["bitfinex","SOLUSD",1757917632091,2.74002091,243.07,243.0,4.14522633]
["bitfinex","SOLUSD",1757917632406,32.88,243.06,243.0,0.03]
["bitfinex","SOLUSD",1757917632579,2.74002091,243.05,243.0,0.03]
["bitfinex","SOLUSD",1757917632980,0.72,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917633699,2.80002091,243.05,243.0,0.03]
["bitfinex","SOLUSD",1757917633905,32.16,243.03,243.0,0.03]
["bitfinex","SOLUSD",1757917634078,32.16,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917634278,32.88,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917635073,32.16,243.04,243.0,0.03]
["bitfinex","SOLUSD",1757917635903,0.06,243.05,243.0,2.24164775]
["bitfinex","SOLUSD",1757917636105,32.2,243.05,243.0,2.24164775]
["bitfinex","SOLUSD",1757917636292,32.2,243.05,243.01,4.76505699]
["bitfinex","SOLUSD",1757917636495,0.06,243.05,243.02,2.21164775]
["bitfinex","SOLUSD",1757917636799,0.06,243.05,243.03,1.56164775]
["bitfinex","SOLUSD",1757917636981,0.06,243.05,243.01,14.40269947]
["bitfinex","SOLUSD",1757917636982,0.06,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1757917637184,0.78,243.05,243.01,5.67670474]
["bitfinex","SOLUSD",1757917637395,0.78,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1757917637590,0.72,243.04,243.01,4.11505699]
["bitfinex","SOLUSD",1757917637790,0.06,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1757917637991,0.78,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1757917638323,0.06,243.05,243.01,5.67670474]
["bitfinex","SOLUSD",1757917639005,0.06,243.05,243.02,2.21164775]
["bitfinex","SOLUSD",1757917639198,0.06,243.05,243.04,1.56164775]
["bitfinex","SOLUSD",1757917640009,0.06,243.05,243.02,0.65]
["bitfinex","SOLUSD",1757917640177,0.06,243.05,243.04,1.56164775]
["bitfinex","SOLUSD",1757917640609,0.06,243.05,243.04,5.67619679]
["bitfinex","SOLUSD",1757917640978,0.06,243.05,243.02,1.56164775]
["bitfinex","SOLUSD",1757917642194,0.06,243.05,243.02,5.67653541]
["bitfinex","SOLUSD",1757917642385,0.06,243.05,243.01,14.40269947]
["bitfinex","SOLUSD",1757917642613,0.06,243.05,243.02,1.56164775]
["bitfinex","SOLUSD",1757917644194,0.06,243.05,243.03,1.56164775]
["bitfinex","SOLUSD",1757917644391,0.06,243.05,243.04,5.67619679]
["bitfinex","SOLUSD",1757917645611,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917645915,0.06,243.05,243.04,5.67619679]
["bitfinex","SOLUSD",1757917646407,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917648598,0.06,243.05,243.04,5.67619679]
["bitfinex","SOLUSD",1757917648797,0.06,243.05,243.04,6.32619679]
["bitfinex","SOLUSD",1757917649032,0.06,243.05,243.04,4.76454904]
["bitfinex","SOLUSD",1757917649509,0.06,243.05,243.04,6.41427168]
["bitfinex","SOLUSD",1757917650318,0.06,243.05,243.04,20.00986569]
["bitfinex","SOLUSD",1757917656231,0.78,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917656829,0.78,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917657333,0.06,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917657899,0.72,243.04,243.03,4.11471834]
["bitfinex","SOLUSD",1757917659031,0.72,243.04,243.02,4.11488766]
["bitfinex","SOLUSD",1757917659808,0.71,243.03,243.02,4.11488766]
["bitfinex","SOLUSD",1757917661021,0.71,243.03,243.01,4.11505699]
["bitfinex","SOLUSD",1757917661214,0.06,243.05,243.01,4.11505699]
["bitfinex","SOLUSD",1757917661516,0.06,243.05,243.02,2.44053732]
["bitfinex","SOLUSD",1757917661820,0.77,243.05,243.02,2.44053732]
["bitfinex","SOLUSD",1757917662142,0.06,243.05,243.03,0.72]
["bitfinex","SOLUSD",1757917662730,0.06,243.05,243.03,3.46987205]
["bitfinex","SOLUSD",1757917663234,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917663421,0.06,243.05,243.04,5.76433972]
["bitfinex","SOLUSD",1757917663807,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917664608,0.06,243.05,243.04,5.76433972]
["bitfinex","SOLUSD",1757917665018,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917665330,0.77,243.05,243.03,1.64979068]
["bitfinex","SOLUSD",1757917665639,0.77,243.05,243.02,2.44053732]
["bitfinex","SOLUSD",1757917665936,0.06,243.05,243.02,6.61409266]
["bitfinex","SOLUSD",1757917666317,0.77,243.05,243.02,2.44053732]
["bitfinex","SOLUSD",1757917667232,0.77,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917668123,0.06,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917668714,0.06,243.05,243.03,6.55525566]
["bitfinex","SOLUSD",1757917669242,0.77,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917669425,0.06,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917670242,0.06,243.05,243.03,6.55525566]
["bitfinex","SOLUSD",1757917670739,0.06,243.05,243.03,4.11471834]
["bitfinex","SOLUSD",1757917670914,0.06,243.05,243.04,3.16053732]
["bitfinex","SOLUSD",1757917671118,0.06,243.05,243.04,0.72]
["bitfinex","SOLUSD",1757917671437,0.06,243.05,243.04,1.64979068]
["bitfinex","SOLUSD",1757917672428,0.06,243.05,243.04,4.090328]
["bitfinex","SOLUSD",1757917672739,0.06,243.05,243.04,8.20487704]
["bitfinex","SOLUSD",1757917673114,0.06,243.05,243.04,5.76433972]
["bitfinex","SOLUSD",1757917673413,0.06,243.05,243.04,6.48433972]
["bitfinex","SOLUSD",1757917674430,0.06,243.05,243.04,20.07993373]
["bitfinex","SOLUSD",1757917675635,0.06,243.05,243.04,19.35993373]
["bitfinex","SOLUSD",1757917680519,0.06,243.05,243.04,5.76433972]
["bitfinex","SOLUSD",1757917681643,0.06,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917681644,0.76,243.05,243.04,4.11454904]
["bitfinex","SOLUSD",1757917683462,0.76,243.05,243.04,6.92334192]
["bitfinex","SOLUSD",1757917683650,0.76,243.05,243.03,0.03]
["bitfinex","SOLUSD",1757917683957,0.7,243.04,243.03,2.47053732]
["bitfinex","SOLUSD",1757917685254,0.7,243.04,243.03,6.58525566]
["bitfinex","SOLUSD",1757917686227,0.06,243.05,243.03,6.58525566]
["bitfinex","SOLUSD",1757917686426,0.76,243.05,243.03,6.58525566]
["bitfinex","SOLUSD",1757917686940,0.06,243.05,243.03,6.58525566]
["bitfinex","SOLUSD",1757917688853,0.71,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917689033,3.15053732,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917689655,0.71,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917690725,5.8993302,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917690926,10.01387924,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917698669,16.76069708,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917698850,18.28939389,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917699454,35.85422203,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917701658,65.41368471,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917703370,67.85422203,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917704471,67.91422203,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917707779,71.34299619,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917708277,67.91422203,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917709162,72.99200189,243.04,243.03,0.03]
["bitfinex","SOLUSD",1757917709368,26.0,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917709662,73.07535271,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917709872,90.80736183,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917710176,89.03216759,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917710387,92.45858749,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917710853,60.45858749,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917711057,92.45858749,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917711484,96.57034517,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917711659,96.57030702,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917711858,93.14722458,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917712068,61.14722458,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917712263,93.14722458,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917713070,98.02829922,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917713783,100.99361128,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917714093,100.97361128,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917714683,61.14722458,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917714881,98.63239041,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917715185,99.34239041,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917715959,98.63239041,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917716159,85.0367964,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917716694,59.0367964,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917721285,59.7567964,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917722400,59.0367964,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917723581,59.0967964,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917724098,59.8167964,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917724790,73.41239041,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917725395,78.48662556,243.01,243.0,1e-08]
["bitfinex","SOLUSD",1757917725580,78.48662556,243.01,242.97,1e-08]
["bitfinex","SOLUSD",1757917725581,39.59559401,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917725775,82.99657531,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917725986,87.39094672,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917726587,91.50651178,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917726793,93.07178912,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917728480,96.49487156,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917728689,93.07178912,242.98,242.97,1e-08]
["bitfinex","SOLUSD",1757917729594,123.93852711,242.98,242.89,0.72]
["bitfinex","SOLUSD",1757917729910,1.56527734,242.93,242.89,0.72]
["bitfinex","SOLUSD",1757917730083,26.0,242.9,242.82,5.76961193]
["bitfinex","SOLUSD",1757917730283,34.73994686,242.89,242.83,0.72]
["bitfinex","SOLUSD",1757917730469,32.0,242.89,242.83,0.72]
["bitfinex","SOLUSD",1757917730676,4.11725955,242.88,242.83,0.72]
["bitfinex","SOLUSD",1757917730878,32.0,242.87,242.83,0.72]
["bitfinex","SOLUSD",1757917731491,32.0,242.87,242.83,4.83810229]
["bitfinex","SOLUSD",1757917731813,32.0,242.87,242.84,0.72]
["bitfinex","SOLUSD",1757917733803,32.0,242.87,242.82,1.65135721]
["bitfinex","SOLUSD",1757917734021,32.0,242.87,242.85,0.72]
["bitfinex","SOLUSD",1757917735181,32.0,242.87,242.82,1.65135721]
["bitfinex","SOLUSD",1757917735509,32.0,242.87,242.86,0.72]
["bitfinex","SOLUSD",1757917736412,26.0,242.85,242.84,0.72]
["bitfinex","SOLUSD",1757917736712,58.0,242.85,242.84,0.69]
["bitfinex","SOLUSD",1757917737506,58.0,242.85,242.82,0.69]
["bitfinex","SOLUSD",1757917737808,0.7,242.84,242.76,0.69]
["bitfinex","SOLUSD",1757917738104,32.0,242.83,242.76,0.69]
["bitfinex","SOLUSD",1757917738310,2.74304983,242.82,242.76,0.69]
["bitfinex","SOLUSD",1757917738507,32.0,242.81,242.76,0.69]
["bitfinex","SOLUSD",1757917738682,36.1185054,242.81,242.77,0.69]
["bitfinex","SOLUSD",1757917738879,2.74298502,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757917739106,32.0,242.79,242.78,0.69]
["bitfinex","SOLUSD",1757917739502,32.0,242.79,242.73,4.11979408]
["bitfinex","SOLUSD",1757917739704,32.0,242.79,242.76,0.69]
["bitfinex","SOLUSD",1757917739912,32.0,242.79,242.77,0.69]
["bitfinex","SOLUSD",1757917741315,32.04,242.78,242.77,0.69]
["bitfinex","SOLUSD",1757917742989,32.04,242.78,242.75,0.69]
["bitfinex","SOLUSD",1757917743215,32.04,242.78,242.72,4.11987151]
["bitfinex","SOLUSD",1757917743435,32.04,242.78,242.74,0.69]
["bitfinex","SOLUSD",1757917743803,32.04,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757917746514,32.74,242.78,242.76,0.03]
["bitfinex","SOLUSD",1757917746833,26.0,242.81,242.77,0.69]
["bitfinex","SOLUSD",1757917747034,32.02,242.82,242.77,0.69]
["bitfinex","SOLUSD",1757917747242,32.04,242.82,242.77,0.69]
["bitfinex","SOLUSD",1757917747530,32.04,242.83,242.77,0.69]
["bitfinex","SOLUSD",1757917747935,26.0,242.85,242.77,0.69]
["bitfinex","SOLUSD",1757917748127,26.0,242.87,242.78,14.41634401]
["bitfinex","SOLUSD",1757917748424,32.06,242.86,242.79,0.69]
["bitfinex","SOLUSD",1757917748814,32.06,242.87,242.8,1.56527734]
["bitfinex","SOLUSD",1757917749024,1.56527734,242.93,242.83,1.56527734]
["bitfinex","SOLUSD",1757917749223,26.0,242.89,242.84,0.71]
["bitfinex","SOLUSD",1757917749735,26.0,242.89,242.84,13.09364533]
["bitfinex","SOLUSD",1757917749936,26.0,242.89,242.85,0.71]
["bitfinex","SOLUSD",1757917750139,26.0,242.89,242.86,0.71]
["bitfinex","SOLUSD",1757917750315,26.0,242.89,242.87,0.71]
["bitfinex","SOLUSD",1757917750516,32.06,242.92,242.87,0.71]
["bitfinex","SOLUSD",1757917750716,32.06,242.92,242.88,0.71]
["bitfinex","SOLUSD",1757917751412,2.21527734,242.94,242.87,13.94738932]
["bitfinex","SOLUSD",1757917751616,34.31527734,242.94,242.87,13.94738932]
["bitfinex","SOLUSD",1757917751821,34.31527734,242.94,242.87,12.38211198]
["bitfinex","SOLUSD",1757917752025,33.66527734,242.94,242.87,12.38211198]
["bitfinex","SOLUSD",1757917752339,0.65,242.93,242.87,16.49951652]
["bitfinex","SOLUSD",1757917752519,0.65,242.93,242.87,4.11740454]
["bitfinex","SOLUSD",1757917753435,32.1,242.94,242.88,0.71]
["bitfinex","SOLUSD",1757917753637,27.56527734,242.94,242.88,0.71]
["bitfinex","SOLUSD",1757917753837,1.56527734,242.93,242.88,0.71]
["bitfinex","SOLUSD",1757917754044,26.0,242.89,242.76,0.03]
["bitfinex","SOLUSD",1757917754216,26.0,242.89,242.52,20.0]
["bitfinex","SOLUSD",1757917754217,46.0,242.78,242.52,10.30803358]
["bitfinex","SOLUSD",1757917754418,26.0,242.74,242.58,2.154638]
["bitfinex","SOLUSD",1757917754719,46.98206095,242.77,242.58,2.154638]
["bitfinex","SOLUSD",1757917754720,26.0,242.7,242.61,1.56527734]
["bitfinex","SOLUSD",1757917754936,26.0,242.7,242.62,0.71]
["bitfinex","SOLUSD",1757917754937,2.73961977,242.69,242.62,0.71]
["bitfinex","SOLUSD",1757917755130,2.73961977,242.68,242.62,0.71]
["bitfinex","SOLUSD",1757917755330,2.73961977,242.67,242.62,0.71]
["bitfinex","SOLUSD",1757917755552,58.88,242.7,242.63,0.71]
["bitfinex","SOLUSD",1757917755853,6.85783566,242.69,242.63,0.71]
["bitfinex","SOLUSD",1757917756014,2.73731508,242.68,242.6,0.71]
["bitfinex","SOLUSD",1757917756219,0.65,242.67,242.6,0.71]
["bitfinex","SOLUSD",1757917756414,3.38731508,242.67,242.6,0.71]
["bitfinex","SOLUSD",1757917756636,0.65,242.67,242.6,0.71]
["bitfinex","SOLUSD",1757917756837,3.38731508,242.67,242.6,0.71]
["bitfinex","SOLUSD",1757917757043,0.65,242.67,242.6,0.71]
["bitfinex","SOLUSD",1757917757225,28.73731508,242.66,242.6,0.71]
["bitfinex","SOLUSD",1757917757427,2.73731508,242.65,242.6,0.71]
["bitfinex","SOLUSD",1757917757644,2.73731508,242.65,242.61,0.71]
["bitfinex","SOLUSD",1757917758041,2.73731508,242.65,242.62,0.71]
["bitfinex","SOLUSD",1757917758245,58.88,242.7,242.63,0.71]
["bitfinex","SOLUSD",1757917758542,2.7309757,242.69,242.63,0.71]
["bitfinex","SOLUSD",1757917760146,2.7309757,242.69,242.63,4.83135558]
["bitfinex","SOLUSD",1757917762753,2.7309757,242.69,242.63,4.86135558]
["bitfinex","SOLUSD",1757917764255,2.7309757,242.68,242.63,4.86135558]
["bitfinex","SOLUSD",1757917764437,2.7309757,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757917764639,2.7309757,242.69,242.64,0.71]
["bitfinex","SOLUSD",1757917764848,2.7309757,242.68,242.64,0.71]
["bitfinex","SOLUSD",1757917765046,2.7309757,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757917765248,2.7309757,242.68,242.64,0.71]
["bitfinex","SOLUSD",1757917765455,2.7309757,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757917765752,2.7309757,242.68,242.64,0.71]
["bitfinex","SOLUSD",1757917765964,2.7309757,242.69,242.63,0.03]
["bitfinex","SOLUSD",1757917766155,2.7309757,242.68,242.64,0.71]
["bitfinex","SOLUSD",1757917766454,2.7309757,242.69,242.64,0.71]
["bitfinex","SOLUSD",1757917766635,2.7309757,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917766828,2.7309757,242.69,242.65,4.12116216]
["bitfinex","SOLUSD",1757917767034,2.7309757,242.69,242.65,4.83116216]
["bitfinex","SOLUSD",1757917767967,3.3809757,242.69,242.65,4.12116216]
["bitfinex","SOLUSD",1757917768142,3.3809757,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917768349,2.7309757,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917768653,2.7309757,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917769342,2.7309757,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757917769527,2.7309757,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917769737,2.7309757,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917769942,2.7309757,242.65,242.63,0.74]
["bitfinex","SOLUSD",1757917770141,2.7309757,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757917770449,2.7309757,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917770764,2.7309757,242.66,242.64,0.71]
["bitfinex","SOLUSD",1757917770963,2.7309757,242.69,242.64,0.71]
["bitfinex","SOLUSD",1757917771268,3.3809757,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917771446,2.7309757,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917771763,2.7309757,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757917771940,2.7309757,242.69,242.63,4.86145616]
["bitfinex","SOLUSD",1757917772142,2.7309757,242.68,242.63,0.74]
["bitfinex","SOLUSD",1757917772342,2.7309757,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757917772579,2.7309757,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757917772773,2.7309757,242.69,242.63,0.74]
["bitfinex","SOLUSD",1757917772965,2.7309757,242.68,242.63,0.74]
["bitfinex","SOLUSD",1757917773279,2.7309757,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757917773457,2.7309757,242.66,242.63,0.74]
["bitfinex","SOLUSD",1757917773659,2.7309757,242.67,242.63,0.74]
["bitfinex","SOLUSD",1757917773853,2.7309757,242.66,242.63,4.86147029]
["bitfinex","SOLUSD",1757917774060,2.7309757,242.67,242.63,4.86147029]
["bitfinex","SOLUSD",1757917774269,2.7309757,242.66,242.63,4.86147029]
["bitfinex","SOLUSD",1757917774565,2.72619979,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757917774770,2.72619979,242.66,242.65,0.71]
["bitfinex","SOLUSD",1757917774945,2.72619979,242.69,242.63,1.59527734]
["bitfinex","SOLUSD",1757917775147,2.72619979,242.68,242.63,2.30527734]
["bitfinex","SOLUSD",1757917775346,2.72619979,242.67,242.64,0.71]
["bitfinex","SOLUSD",1757917775550,26.0,242.7,242.65,0.71]
["bitfinex","SOLUSD",1757917775755,2.72642787,242.69,242.66,0.71]
["bitfinex","SOLUSD",1757917775971,0.65,242.74,242.67,4.12082251]
["bitfinex","SOLUSD",1757917775972,26.0,242.72,242.67,4.12082251]
["bitfinex","SOLUSD",1757917776178,4.76935009,242.76,242.68,0.71]
["bitfinex","SOLUSD",1757917776346,2.72734061,242.75,242.68,0.71]
["bitfinex","SOLUSD",1757917776545,2.72734061,242.74,242.68,0.71]
["bitfinex","SOLUSD",1757917776774,2.72734061,242.73,242.68,0.71]
["bitfinex","SOLUSD",1757917776977,2.72734061,242.75,242.71,2.449104]
["bitfinex","SOLUSD",1757917777172,2.72734061,242.78,242.72,0.71]
["bitfinex","SOLUSD",1757917777469,2.72734061,242.8,242.72,3.159104]
["bitfinex","SOLUSD",1757917777658,2.72734061,242.79,242.73,3.159104]
["bitfinex","SOLUSD",1757917777864,2.72734061,242.8,242.74,4.82949544]
["bitfinex","SOLUSD",1757917778045,2.72734061,242.79,242.74,4.82949544]
["bitfinex","SOLUSD",1757917778249,2.72734061,242.8,242.74,0.71]
["bitfinex","SOLUSD",1757917778450,2.72734061,242.79,242.74,0.71]
["bitfinex","SOLUSD",1757917778668,2.72734061,242.78,242.7,3.159104]
["bitfinex","SOLUSD",1757917778972,2.72734061,242.77,242.7,0.71]
["bitfinex","SOLUSD",1757917779169,4.76866221,242.8,242.7,0.71]
["bitfinex","SOLUSD",1757917779170,28.72734061,242.79,242.7,0.71]
["bitfinex","SOLUSD",1757917779362,3.38734061,242.78,242.7,0.71]
["bitfinex","SOLUSD",1757917779675,26.0,242.74,242.66,0.66]
["bitfinex","SOLUSD",1757917779848,3.38734061,242.73,242.67,4.12082251]
["bitfinex","SOLUSD",1757917780977,3.38734061,242.73,242.66,0.66]
["bitfinex","SOLUSD",1757917781671,2.72734061,242.73,242.66,4.78097643]
["bitfinex","SOLUSD",1757917781857,2.72734061,242.73,242.67,0.66]
["bitfinex","SOLUSD",1757917782456,2.78734061,242.73,242.67,0.66]
["bitfinex","SOLUSD",1757917782661,0.66,242.72,242.66,4.12097643]
["bitfinex","SOLUSD",1757917782858,3.38734061,242.72,242.64,4.78117111]
["bitfinex","SOLUSD",1757917783064,2.72734061,242.71,242.64,4.78117111]
["bitfinex","SOLUSD",1757917785573,6.84757005,242.71,242.64,4.78117111]
["bitfinex","SOLUSD",1757917785779,3.38734061,242.7,242.63,0.03]
["bitfinex","SOLUSD",1757917786073,2.72734061,242.69,242.63,0.03]
["bitfinex","SOLUSD",1757917786376,2.72734061,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917786573,2.72734061,242.69,242.63,0.03]
["bitfinex","SOLUSD",1757917786878,6.84799675,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917787063,4.12065614,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917787253,2.72734061,242.67,242.63,0.69]
["bitfinex","SOLUSD",1757917787452,0.66,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757917787855,2.72734061,242.69,242.63,0.03]
["bitfinex","SOLUSD",1757917788065,2.72734061,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917788280,2.72734061,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917788456,0.66,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917788777,2.72734061,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917788977,2.72734061,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757917789182,0.66,242.68,242.63,0.69]
["bitfinex","SOLUSD",1757917789366,2.72734061,242.69,242.64,0.66]
["bitfinex","SOLUSD",1757917789678,2.72734061,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917789881,0.66,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917790078,0.66,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917790976,0.66,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917792172,4.12087769,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917792376,2.72734061,242.7,242.63,0.03]
["bitfinex","SOLUSD",1757917792569,2.72734061,242.69,242.63,0.03]
["bitfinex","SOLUSD",1757917792767,2.72734061,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917793058,2.72734061,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917793260,2.72734061,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917793489,2.72734061,242.7,242.63,0.03]
["bitfinex","SOLUSD",1757917793685,17.14903083,242.69,242.63,0.03]
["bitfinex","SOLUSD",1757917793876,2.72734061,242.68,242.63,0.03]
["bitfinex","SOLUSD",1757917794378,2.72734061,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917794580,2.72734061,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917794809,4.12106388,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917795006,6.84840449,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917795376,2.72734061,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757917795576,0.6,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917795577,2.72734061,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917795795,2.72734061,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757917796681,2.72734061,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917796880,2.72734061,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757917797186,2.72734061,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917798477,2.74750612,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917798875,3.34750612,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917799090,2.74750612,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917800276,3.34750612,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917802423,6.78188877,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917802604,14.42525655,242.63,242.54,0.04519231]
["bitfinex","SOLUSD",1757917802782,4.12184163,242.61,242.54,0.72519231]
["bitfinex","SOLUSD",1757917802982,2.74750612,242.6,242.54,0.72519231]
["bitfinex","SOLUSD",1757917803213,26.0,242.56,242.54,0.04519231]
["bitfinex","SOLUSD",1757917803377,2.74750612,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917803582,3.34750612,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917803806,2.74750612,242.55,242.54,0.72519231]
["bitfinex","SOLUSD",1757917804011,32.8,242.6,242.54,0.72519231]
["bitfinex","SOLUSD",1757917804214,2.74435812,242.59,242.54,4.84818278]
["bitfinex","SOLUSD",1757917804511,2.74435812,242.58,242.55,0.68]
["bitfinex","SOLUSD",1757917804710,2.74435812,242.57,242.56,0.68]
["bitfinex","SOLUSD",1757917805419,2.74435812,242.59,242.56,0.68]
["bitfinex","SOLUSD",1757917805605,2.74435812,242.58,242.56,4.80265975]
["bitfinex","SOLUSD",1757917805916,2.74348177,242.59,242.56,4.80265975]
["bitfinex","SOLUSD",1757917806101,32.8,242.62,242.57,0.68]
["bitfinex","SOLUSD",1757917806418,2.74358586,242.61,242.58,0.68]
["bitfinex","SOLUSD",1757917806586,2.74363178,242.61,242.58,3.129104]
["bitfinex","SOLUSD",1757917806784,20.62,242.66,242.59,0.68]
["bitfinex","SOLUSD",1757917807004,0.66,242.71,242.6,4.12201154]
["bitfinex","SOLUSD",1757917807005,2.74359025,242.65,242.6,4.12201154]
["bitfinex","SOLUSD",1757917807201,2.74359025,242.64,242.61,0.68]
["bitfinex","SOLUSD",1757917807421,2.74391608,242.69,242.62,0.68]
["bitfinex","SOLUSD",1757917807606,2.74391608,242.7,242.63,2.449104]
["bitfinex","SOLUSD",1757917807927,2.74391608,242.7,242.64,0.68]
["bitfinex","SOLUSD",1757917808429,0.06,242.71,242.64,3.129104]
["bitfinex","SOLUSD",1757917808622,0.06,242.71,242.65,0.66]
["bitfinex","SOLUSD",1757917809114,0.06,242.71,242.66,14.42347316]
["bitfinex","SOLUSD",1757917809423,0.06,242.71,242.67,0.66]
["bitfinex","SOLUSD",1757917810126,0.06,242.71,242.68,4.12065271]
["bitfinex","SOLUSD",1757917810319,0.06,242.71,242.69,0.66]
["bitfinex","SOLUSD",1757917811005,0.06,242.71,242.7,0.66]
["bitfinex","SOLUSD",1757917811599,0.06,242.71,242.67,0.66]
["bitfinex","SOLUSD",1757917811830,0.06,242.71,242.68,0.66]
["bitfinex","SOLUSD",1757917812206,0.06,242.71,242.69,0.66]
["bitfinex","SOLUSD",1757917812616,0.06,242.71,242.7,0.66]
["bitfinex","SOLUSD",1757917814316,0.06,242.71,242.7,4.78031314]
["bitfinex","SOLUSD",1757917814500,0.06,242.71,242.7,7.22941714]
["bitfinex","SOLUSD",1757917814918,0.06,242.71,242.7,18.37590715]
["bitfinex","SOLUSD",1757917815118,0.06,242.73,242.71,13.59559401]
["bitfinex","SOLUSD",1757917815433,0.06,242.73,242.71,14.25559401]
["bitfinex","SOLUSD",1757917815618,0.06,242.73,242.72,0.66]
["bitfinex","SOLUSD",1757917816137,0.06,242.73,242.72,14.25559401]
["bitfinex","SOLUSD",1757917816318,0.06,242.74,242.72,18.37556764]
["bitfinex","SOLUSD",1757917816524,0.06,242.74,242.73,0.66]
["bitfinex","SOLUSD",1757917817333,1e-08,242.74,242.73,14.25559401]
["bitfinex","SOLUSD",1757917818412,1e-08,242.74,242.73,0.66]
["bitfinex","SOLUSD",1757917821317,1e-08,242.74,242.73,93.65559401]
["bitfinex","SOLUSD",1757917822537,1e-08,242.74,242.73,126.37559401]
["bitfinex","SOLUSD",1757917824615,1e-08,242.76,242.74,17.71522818]
["bitfinex","SOLUSD",1757917824943,0.06,242.78,242.74,18.37522818]
["bitfinex","SOLUSD",1757917825240,0.06,242.78,242.76,13.59559401]
["bitfinex","SOLUSD",1757917825612,0.06,242.78,242.77,33.36]
["bitfinex","SOLUSD",1757917826066,1e-08,242.78,242.77,97.7747191]
["bitfinex","SOLUSD",1757917826220,1e-08,242.78,242.77,130.4547191]
["bitfinex","SOLUSD",1757917827130,1e-08,242.78,242.77,134.57175845]
["bitfinex","SOLUSD",1757917831355,1e-08,242.78,242.77,134.53175845]
["bitfinex","SOLUSD",1757917831943,1e-08,242.78,242.77,101.89175845]
["bitfinex","SOLUSD",1757917832349,1e-08,242.78,242.77,134.51175845]
["bitfinex","SOLUSD",1757917833135,1e-08,242.78,242.77,101.89175845]
["bitfinex","SOLUSD",1757917833334,1e-08,242.78,242.77,134.51175845]
["bitfinex","SOLUSD",1757917833537,1e-08,242.78,242.77,134.49175845]
["bitfinex","SOLUSD",1757917834927,1e-08,242.78,242.77,154.49175845]
["bitfinex","SOLUSD",1757917836543,0.66,242.9,242.82,39.59559401]
["bitfinex","SOLUSD",1757917836745,0.1,242.96,242.82,39.59559401]
["bitfinex","SOLUSD",1757917836746,0.66,242.92,242.84,13.59559401]
["bitfinex","SOLUSD",1757917836961,0.66,242.92,242.85,33.28]
["bitfinex","SOLUSD",1757917837263,0.66,242.92,242.86,13.59559401]
["bitfinex","SOLUSD",1757917837467,0.66,242.92,242.87,32.58]
["bitfinex","SOLUSD",1757917837655,0.66,242.92,242.87,111.97999999]
["bitfinex","SOLUSD",1757917837858,1.56450955,242.95,242.89,13.59559401]
["bitfinex","SOLUSD",1757917838085,0.1,242.96,242.87,79.39999999]
["bitfinex","SOLUSD",1757917838086,2.22450955,242.91,242.87,79.39999999]
["bitfinex","SOLUSD",1757917838375,1.56450955,242.85,242.83,32.6]
["bitfinex","SOLUSD",1757917838583,0.66,242.84,242.78,28.01152495]
["bitfinex","SOLUSD",1757917838736,0.66,242.84,242.8,13.59559401]
["bitfinex","SOLUSD",1757917838941,0.66,242.84,242.81,32.6]
["bitfinex","SOLUSD",1757917839576,0.66,242.84,242.82,4.11827691]
["bitfinex","SOLUSD",1757917840146,0.66,242.84,242.82,36.71827691]
["bitfinex","SOLUSD",1757917840664,0.66,242.83,242.82,4.11827691]
["bitfinex","SOLUSD",1757917840970,1.56450955,242.86,242.82,36.69827691]
["bitfinex","SOLUSD",1757917841150,0.66,242.85,242.82,36.69827691]
["bitfinex","SOLUSD",1757917841356,0.66,242.85,242.82,46.99396919]
["bitfinex","SOLUSD",1757917842074,0.66,242.85,242.82,14.41396919]
["bitfinex","SOLUSD",1757917842256,1.56450955,242.87,242.82,46.99396919]
["bitfinex","SOLUSD",1757917842569,2.22450955,242.86,242.82,32.56]
["bitfinex","SOLUSD",1757917842776,1.56450955,242.83,242.78,4.11895213]
["bitfinex","SOLUSD",1757917842950,1.56450955,242.8,242.77,46.20559401]
["bitfinex","SOLUSD",1757917843148,0.66,242.79,242.77,46.20559401]
["bitfinex","SOLUSD",1757917843877,0.66,242.79,242.77,50.32459599]
["bitfinex","SOLUSD",1757917844577,0.66,242.79,242.77,17.74459599]
["bitfinex","SOLUSD",1757917844779,0.66,242.79,242.77,50.30459599]
["bitfinex","SOLUSD",1757917844980,0.66,242.79,242.77,17.74459599]
["bitfinex","SOLUSD",1757917845290,2.22450955,242.81,242.77,17.74459599]
["bitfinex","SOLUSD",1757917845583,0.66,242.8,242.77,17.74459599]
["bitfinex","SOLUSD",1757917845956,0.66,242.79,242.77,13.62559401]
["bitfinex","SOLUSD",1757917846377,0.66,242.79,242.77,17.74462724]
["bitfinex","SOLUSD",1757917846661,0.66,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917847560,1.56450955,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757917847776,0.66,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917848786,2.22450955,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917848988,0.66,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917849681,26.0,242.84,242.77,0.03]
["bitfinex","SOLUSD",1757917849682,0.66,242.82,242.77,0.03]
["bitfinex","SOLUSD",1757917849993,1.56450955,242.83,242.78,0.67]
["bitfinex","SOLUSD",1757917850165,0.66,242.83,242.77,1.59450955]
["bitfinex","SOLUSD",1757917850361,1.56450955,242.85,242.78,13.59559401]
["bitfinex","SOLUSD",1757917850566,1.56450955,242.85,242.78,14.26559401]
["bitfinex","SOLUSD",1757917850787,4.3028562,242.85,242.78,14.26559401]
["bitfinex","SOLUSD",1757917850985,1.56450955,242.85,242.78,14.26559401]
["bitfinex","SOLUSD",1757917851173,1.56450955,242.85,242.79,4.78878578]
["bitfinex","SOLUSD",1757917851700,27.56450955,242.86,242.8,14.26559401]
["bitfinex","SOLUSD",1757917851882,27.56450955,242.86,242.8,13.59559401]
["bitfinex","SOLUSD",1757917852085,0.66,242.85,242.8,13.59559401]
["bitfinex","SOLUSD",1757917852290,0.66,242.84,242.8,13.59559401]
["bitfinex","SOLUSD",1757917853398,2.22450955,242.83,242.77,32.55]
["bitfinex","SOLUSD",1757917853582,1.56450955,242.8,242.77,32.55]
["bitfinex","SOLUSD",1757917853892,2.22450955,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757917854284,1.56450955,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917854676,4.30766405,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917854986,1.56450955,242.81,242.77,0.03]
["bitfinex","SOLUSD",1757917855297,1.56450955,242.81,242.77,4.14910645]
["bitfinex","SOLUSD",1757917855481,2.22450955,242.81,242.77,4.14910645]
["bitfinex","SOLUSD",1757917855892,2.22450955,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917857496,2.7431545,242.81,242.78,0.7]
["bitfinex","SOLUSD",1757917857795,1.56450955,242.82,242.77,0.03]
["bitfinex","SOLUSD",1757917858205,2.22450955,242.82,242.77,0.03]
["bitfinex","SOLUSD",1757917858786,4.97404916,242.82,242.77,4.14912509]
["bitfinex","SOLUSD",1757917858988,2.22450955,242.82,242.77,4.14912509]
["bitfinex","SOLUSD",1757917859175,2.74981601,242.81,242.77,4.14912509]
["bitfinex","SOLUSD",1757917860200,0.66,242.82,242.77,4.14912509]
["bitfinex","SOLUSD",1757917860395,2.75021314,242.81,242.77,4.14912509]
["bitfinex","SOLUSD",1757917860698,2.75021314,242.81,242.78,0.7]
["bitfinex","SOLUSD",1757917860699,2.75025044,242.81,242.78,0.7]
["bitfinex","SOLUSD",1757917860896,0.06,242.8,242.79,0.7]
["bitfinex","SOLUSD",1757917861485,0.06,242.8,242.77,96.11144737]
["bitfinex","SOLUSD",1757917861695,0.06,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757917862194,0.06,242.8,242.77,85.11363463]
["bitfinex","SOLUSD",1757917862397,0.06,242.8,242.78,0.7]
["bitfinex","SOLUSD",1757917862898,0.06,242.8,242.79,0.7]
["bitfinex","SOLUSD",1757917863884,0.06,242.8,242.79,4.81878578]
["bitfinex","SOLUSD",1757917865377,0.06,242.8,242.79,4.11878578]
["bitfinex","SOLUSD",1757917865978,0.06,242.8,242.77,115.98901253]
["bitfinex","SOLUSD",1757917866403,0.06,242.8,242.77,116.68901253]
["bitfinex","SOLUSD",1757917868637,0.72,242.8,242.77,79.42999999]
["bitfinex","SOLUSD",1757917868779,0.06,242.8,242.77,83.54910896]
["bitfinex","SOLUSD",1757917868986,0.06,242.8,242.77,84.23910896]
["bitfinex","SOLUSD",1757917869609,0.06,242.8,242.77,83.54910896]
["bitfinex","SOLUSD",1757917869815,0.06,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757917870202,0.06,242.8,242.78,14.28559401]
["bitfinex","SOLUSD",1757917870512,0.06,242.8,242.79,4.80878578]
["bitfinex","SOLUSD",1757917871881,0.06,242.8,242.79,18.40437979]
["bitfinex","SOLUSD",1757917872386,0.06,242.8,242.79,50.78437979]
["bitfinex","SOLUSD",1757917872886,0.06,242.8,242.79,36.49878578]
["bitfinex","SOLUSD",1757917873084,0.06,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917873386,0.72,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917873589,0.66,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757917873810,0.06,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917874497,0.66,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757917877404,0.06,242.8,242.78,0.69]
["bitfinex","SOLUSD",1757917878615,0.06,242.8,242.79,0.69]
["bitfinex","SOLUSD",1757917879191,0.06,242.8,242.79,4.80878578]
["bitfinex","SOLUSD",1757917879613,0.06,242.8,242.77,0.03]
["bitfinex","SOLUSD",1757917879917,0.06,242.8,242.77,4.1491176]
["bitfinex","SOLUSD",1757917880101,0.06,242.8,242.77,4.8391176]
["bitfinex","SOLUSD",1757917882329,4.97887976,242.79,242.77,0.03]
["bitfinex","SOLUSD",1757917882623,2.75437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917883119,29.41437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917883621,28.75437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917884199,2.75437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917884530,3.41437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917884705,2.75437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917885212,3.41437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917887810,28.75437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917888605,2.75437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917890529,3.41437021,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917890727,6.8298654,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917891232,3.41184811,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917891821,40.60280835,242.78,242.77,0.03]
["bitfinex","SOLUSD",1757917892014,22.16678476,242.77,242.74,0.03]
["bitfinex","SOLUSD",1757917892327,38.52981076,242.76,242.74,0.03]
["bitfinex","SOLUSD",1757917892535,10.50299821,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917892717,11.16299821,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917893120,14.41023706,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917893421,21.96299252,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917893621,40.44780796,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917893831,39.98636445,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917895432,54.62904022,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917896009,50.74180137,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917896320,50.72180137,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917896506,54.71021148,242.75,242.74,0.03]
["bitfinex","SOLUSD",1757917896706,26.0,242.71,242.63,0.69]
["bitfinex","SOLUSD",1757917896909,26.0,242.67,242.63,0.69]
["bitfinex","SOLUSD",1757917898055,26.0,242.67,242.63,4.81143889]
["bitfinex","SOLUSD",1757917898204,26.0,242.67,242.64,0.69]
["bitfinex","SOLUSD",1757917898409,26.0,242.67,242.65,0.69]
["bitfinex","SOLUSD",1757917898606,26.0,242.67,242.66,0.69]
["bitfinex","SOLUSD",1757917898920,26.0,242.67,242.63,0.73]
["bitfinex","SOLUSD",1757917899120,30.12085783,242.67,242.63,0.03]
["bitfinex","SOLUSD",1757917899322,26.0,242.66,242.63,0.03]
["bitfinex","SOLUSD",1757917899727,26.0,242.66,242.63,0.73]
["bitfinex","SOLUSD",1757917900310,3.3664028,242.65,242.63,0.03]
["bitfinex","SOLUSD",1757917900610,26.0,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917900824,28.7368082,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917901223,58.38,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917902122,59.01,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917902450,58.38,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917903222,59.01,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917903427,69.49308181,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917903733,83.08867582,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917904236,84.74214915,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917904438,83.08867582,242.64,242.63,0.03]
["bitfinex","SOLUSD",1757917906347,26.0,242.56,242.54,0.04519231]
["bitfinex","SOLUSD",1757917906546,36.50286126,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917907541,30.12286126,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917907748,62.50286126,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917909629,66.49001757,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917909833,70.23401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917910046,37.87401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917910232,70.23401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917910437,70.86401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917911557,70.23401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917911858,70.86401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917912154,37.87401136,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917912466,37.87401136,242.55,242.54,0.74519231]
["bitfinex","SOLUSD",1757917912467,70.23401136,242.55,242.54,0.74519231]
["bitfinex","SOLUSD",1757917912660,33.7511501,242.55,242.54,0.74519231]
["bitfinex","SOLUSD",1757917912834,66.1111501,242.55,242.54,0.74519231]
["bitfinex","SOLUSD",1757917913155,32.36,242.55,242.54,0.74519231]
["bitfinex","SOLUSD",1757917913335,32.36,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917913654,40.1111501,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917916134,7.7511501,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917916442,40.1111501,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917916634,40.1111501,242.55,242.54,0.69519231]
["bitfinex","SOLUSD",1757917917234,40.1111501,242.55,242.54,0.04519231]
["bitfinex","SOLUSD",1757917917635,40.1111501,242.55,242.54,0.07519231]
["bitfinex","SOLUSD",1757917917852,40.7411501,242.55,242.54,0.07519231]
["bitfinex","SOLUSD",1757917918058,26.0,242.51,242.46,0.65]
["bitfinex","SOLUSD",1757917918364,26.0,242.47,242.4,0.65]
["bitfinex","SOLUSD",1757917918560,4.12507218,242.42,242.37,0.65]
["bitfinex","SOLUSD",1757917918756,32.42,242.41,242.38,0.65]
["bitfinex","SOLUSD",1757917918948,32.42,242.41,242.39,0.65]
["bitfinex","SOLUSD",1757917919146,32.42,242.41,242.29,0.2]
["bitfinex","SOLUSD",1757917919338,26.0,242.39,242.3,0.65]
["bitfinex","SOLUSD",1757917919658,58.46,242.38,242.3,0.65]
["bitfinex","SOLUSD",1757917919860,66.2111501,242.38,242.3,0.65]
["bitfinex","SOLUSD",1757917920434,7.7511501,242.37,242.3,0.65]
["bitfinex","SOLUSD",1757917920637,26.0,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757917920849,26.0,242.33,242.31,0.65]
["bitfinex","SOLUSD",1757917921041,32.48,242.32,242.29,0.2]
["bitfinex","SOLUSD",1757917921243,26.0,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917921464,58.48,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917921632,63.1002597,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917921969,40.5511501,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917922342,54.77674411,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917922537,58.90385925,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917922750,26.10385925,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917922933,58.94385925,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917923133,58.96385925,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917923443,7.7511501,242.3,242.29,0.2]
["bitfinex","SOLUSD",1757917923638,26.0,242.31,242.29,0.85]
["bitfinex","SOLUSD",1757917923868,32.88,242.3,242.29,0.85]
["bitfinex","SOLUSD",1757917924044,26.0,242.34,242.29,0.85]
["bitfinex","SOLUSD",1757917924240,32.88,242.33,242.3,0.65]
["bitfinex","SOLUSD",1757917924462,32.88,242.32,242.31,0.65]
["bitfinex","SOLUSD",1757917924650,4.12574496,242.39,242.31,0.65]
["bitfinex","SOLUSD",1757917924835,32.88,242.38,242.31,0.65]
["bitfinex","SOLUSD",1757917925040,32.9,242.37,242.31,0.65]
["bitfinex","SOLUSD",1757917925241,7.7511501,242.39,242.31,4.77687384]
["bitfinex","SOLUSD",1757917925572,2.45006705,242.47,242.32,0.65]
["bitfinex","SOLUSD",1757917925740,32.9,242.46,242.34,2.45006705]
["bitfinex","SOLUSD",1757917925945,32.9,242.45,242.35,0.65]
["bitfinex","SOLUSD",1757917926556,11.86310206,242.49,242.36,16.89139399]
["bitfinex","SOLUSD",1757917926760,4.12362111,242.51,242.37,3.10006705]
["bitfinex","SOLUSD",1757917926944,26.82918559,242.53,242.39,2.45006705]
["bitfinex","SOLUSD",1757917927271,32.94,242.52,242.4,0.65]
["bitfinex","SOLUSD",1757917927493,26.0,242.49,242.4,0.65]
["bitfinex","SOLUSD",1757917927684,26.82918559,242.53,242.4,0.65]
["bitfinex","SOLUSD",1757917927685,26.82918559,242.53,242.4,3.10006705]
["bitfinex","SOLUSD",1757917927858,26.82918559,242.53,242.42,5.91776451]
["bitfinex","SOLUSD",1757917928048,26.82918559,242.53,242.43,0.65]
["bitfinex","SOLUSD",1757917928049,32.92,242.52,242.43,0.65]
["bitfinex","SOLUSD",1757917928676,26.82918559,242.53,242.44,4.12473189]
["bitfinex","SOLUSD",1757917928841,32.92,242.52,242.45,0.69]
["bitfinex","SOLUSD",1757917929042,26.0,242.49,242.38,0.69]
["bitfinex","SOLUSD",1757917929341,26.0,242.45,242.38,0.69]
["bitfinex","SOLUSD",1757917929541,32.96,242.44,242.38,0.69]
["bitfinex","SOLUSD",1757917930154,32.96,242.44,242.35,0.69]
["bitfinex","SOLUSD",1757917930356,26.0,242.47,242.37,0.69]
["bitfinex","SOLUSD",1757917930573,26.0,242.43,242.37,0.69]
["bitfinex","SOLUSD",1757917930881,32.96,242.42,242.37,0.69]
["bitfinex","SOLUSD",1757917931047,26.0,242.43,242.37,0.69]
["bitfinex","SOLUSD",1757917931244,7.73920168,242.46,242.38,0.69]
["bitfinex","SOLUSD",1757917931444,32.94,242.45,242.38,0.69]
["bitfinex","SOLUSD",1757917931650,7.73920168,242.46,242.38,0.69]
["bitfinex","SOLUSD",1757917932683,26.0,242.49,242.38,0.69]
["bitfinex","SOLUSD",1757917932684,26.0,242.49,242.4,5.91776451]
["bitfinex","SOLUSD",1757917932854,34.56838727,242.53,242.41,6.60776451]
["bitfinex","SOLUSD",1757917933058,32.94,242.52,242.42,6.60776451]
["bitfinex","SOLUSD",1757917933364,32.94,242.52,242.43,6.60776451]
["bitfinex","SOLUSD",1757917933554,32.94,242.52,242.44,0.69]
["bitfinex","SOLUSD",1757917933753,34.56838727,242.53,242.45,5.91776451]
["bitfinex","SOLUSD",1757917933988,26.82918559,242.53,242.46,6.60776451]
["bitfinex","SOLUSD",1757917934159,26.82918559,242.53,242.47,0.69]
["bitfinex","SOLUSD",1757917934477,26.82918559,242.53,242.47,6.60776451]
["bitfinex","SOLUSD",1757917934646,26.82918559,242.53,242.48,4.81405146]
["bitfinex","SOLUSD",1757917934949,26.82918559,242.53,242.49,6.60776451]
["bitfinex","SOLUSD",1757917935151,7.73920168,242.6,242.51,19.51335852]
["bitfinex","SOLUSD",1757917935350,0.63,242.65,242.55,5.91776451]
["bitfinex","SOLUSD",1757917935550,32.94,242.66,242.54,5.91776451]
["bitfinex","SOLUSD",1757917935778,32.94,242.66,242.55,6.60776451]
["bitfinex","SOLUSD",1757917936070,32.96,242.66,242.56,5.91776451]
["bitfinex","SOLUSD",1757917936279,33.02,242.67,242.57,5.91776451]
["bitfinex","SOLUSD",1757917936479,0.06,242.67,242.57,6.60776451]
["bitfinex","SOLUSD",1757917936674,0.06,242.67,242.58,0.69]
["bitfinex","SOLUSD",1757917936882,0.06,242.67,242.59,4.12218145]
["bitfinex","SOLUSD",1757917937177,0.06,242.67,242.6,0.69]
["bitfinex","SOLUSD",1757917937361,4.18085274,242.67,242.6,0.69]
["bitfinex","SOLUSD",1757917937569,0.06,242.67,242.52,4.12337126]
["bitfinex","SOLUSD",1757917937755,4.8114709,242.64,242.52,4.81337126]
["bitfinex","SOLUSD",1757917938271,4.1814709,242.64,242.52,4.81337126]
["bitfinex","SOLUSD",1757917938480,4.1814709,242.64,242.52,0.69]
["bitfinex","SOLUSD",1757917938481,26.0,242.61,242.52,0.69]
["bitfinex","SOLUSD",1757917938772,26.0,242.59,242.52,4.81323445]
["bitfinex","SOLUSD",1757917938973,26.0,242.59,242.52,0.69]
["bitfinex","SOLUSD",1757917939191,30.12225289,242.59,242.52,0.69]
["bitfinex","SOLUSD",1757917939362,26.0,242.59,242.52,4.81334399]
["bitfinex","SOLUSD",1757917939557,26.0,242.59,242.52,4.12334399]
["bitfinex","SOLUSD",1757917939786,0.06,242.64,242.52,4.12334399]
["bitfinex","SOLUSD",1757917939787,63.12136181,242.64,242.53,0.69]
["bitfinex","SOLUSD",1757917940362,63.12136181,242.64,242.53,6.60776451]
["bitfinex","SOLUSD",1757917940561,26.06,242.64,242.55,5.91776451]
["bitfinex","SOLUSD",1757917940788,0.06,242.64,242.56,6.60776451]
["bitfinex","SOLUSD",1757917940988,0.06,242.64,242.57,4.81252133]
["bitfinex","SOLUSD",1757917941484,0.06,242.64,242.57,0.69]
["bitfinex","SOLUSD",1757917941701,4.18135855,242.64,242.55,4.81272449]
["bitfinex","SOLUSD",1757917942869,0.63,242.63,242.53,4.8131554]
["bitfinex","SOLUSD",1757917943181,26.0,242.62,242.53,4.8131554]
["bitfinex","SOLUSD",1757917944772,15.05644572,242.61,242.49,0.69]
["bitfinex","SOLUSD",1757917944977,26.0,242.58,242.49,0.69]
["bitfinex","SOLUSD",1757917945576,26.63,242.58,242.46,4.12429291]
["bitfinex","SOLUSD",1757917945777,32.88,242.59,242.46,4.12429291]
["bitfinex","SOLUSD",1757917945778,26.0,242.56,242.46,4.81429291]
["bitfinex","SOLUSD",1757917946900,4.12286126,242.55,242.46,4.81429291]
["bitfinex","SOLUSD",1757917947197,30.1227463,242.56,242.46,4.81429291]
["bitfinex","SOLUSD",1757917949296,32.88,242.58,242.47,6.60776451]
["bitfinex","SOLUSD",1757917949493,32.86,242.58,242.48,0.69]
["bitfinex","SOLUSD",1757917949703,32.86,242.59,242.48,0.69]
["bitfinex","SOLUSD",1757917949871,26.0,242.6,242.48,0.69]
["bitfinex","SOLUSD",1757917950077,32.86,242.59,242.48,6.60776451]
["bitfinex","SOLUSD",1757917950293,32.86,242.59,242.49,0.69]
["bitfinex","SOLUSD",1757917950593,0.63,242.58,242.49,0.69]
["bitfinex","SOLUSD",1757917950971,5.91776451,242.55,242.49,0.69]
["bitfinex","SOLUSD",1757917951174,5.91776451,242.55,242.49,4.81386468]
["bitfinex","SOLUSD",1757917951671,5.91776451,242.55,242.47,4.12407428]
["bitfinex","SOLUSD",1757917951873,5.91776451,242.55,242.48,0.69]
["bitfinex","SOLUSD",1757917952483,5.91776451,242.55,242.49,4.12388139]
["bitfinex","SOLUSD",1757917953109,5.91776451,242.55,242.5,0.69]
["bitfinex","SOLUSD",1757917953280,39.38776451,242.59,242.49,4.12388139]
["bitfinex","SOLUSD",1757917953481,38.75776451,242.59,242.5,0.69]
["bitfinex","SOLUSD",1757917954193,38.75776451,242.59,242.51,4.12354129]
["bitfinex","SOLUSD",1757917954390,5.91776451,242.59,242.51,4.12354129]
["bitfinex","SOLUSD",1757917954572,5.91776451,242.59,242.52,0.69]
["bitfinex","SOLUSD",1757917954771,0.63,242.58,242.51,4.12354129]
["bitfinex","SOLUSD",1757917956585,4.14751874,242.59,242.52,0.69]
["bitfinex","SOLUSD",1757917957793,0.06,242.59,242.52,0.69]
["bitfinex","SOLUSD",1757917958010,4.14751874,242.59,242.52,4.77751874]
["bitfinex","SOLUSD",1757917958219,0.06,242.59,242.53,4.77751874]
["bitfinex","SOLUSD",1757917958384,0.06,242.59,242.54,4.77751874]
["bitfinex","SOLUSD",1757917958579,0.06,242.59,242.55,14.43001442]
["bitfinex","SOLUSD",1757917958802,0.06,242.59,242.55,15.10001442]
["bitfinex","SOLUSD",1757917959099,0.06,242.59,242.56,0.67]
["bitfinex","SOLUSD",1757917959605,4.14751874,242.59,242.55,14.43001442]
["bitfinex","SOLUSD",1757917959912,0.63,242.58,242.5,0.67]
["bitfinex","SOLUSD",1757917960086,4.14751874,242.59,242.51,14.26559401]
["bitfinex","SOLUSD",1757917960605,4.14751874,242.59,242.51,18.35311275]
["bitfinex","SOLUSD",1757917960791,4.14751874,242.59,242.52,4.79337126]
["bitfinex","SOLUSD",1757917961302,4.14751874,242.59,242.53,0.67]
["bitfinex","SOLUSD",1757917962409,0.06,242.59,242.54,13.59559401]
["bitfinex","SOLUSD",1757917962596,0.06,242.59,242.55,0.67]
["bitfinex","SOLUSD",1757917962795,0.06,242.59,242.57,4.12252133]
["bitfinex","SOLUSD",1757917963204,0.06,242.59,242.57,4.79252133]
["bitfinex","SOLUSD",1757917963505,0.06,242.59,242.57,4.12252133]
["bitfinex","SOLUSD",1757917963688,0.06,242.59,242.57,4.79252133]
["bitfinex","SOLUSD",1757917964798,0.06,242.59,242.57,84.19252133]
["bitfinex","SOLUSD",1757917965984,0.06,242.59,242.58,0.67]
["bitfinex","SOLUSD",1757917966182,0.06,242.59,242.58,80.07]
["bitfinex","SOLUSD",1757917966587,0.06,242.59,242.58,84.15751874]
["bitfinex","SOLUSD",1757917966794,0.06,242.59,242.58,80.07]
["bitfinex","SOLUSD",1757917967607,0.06,242.59,242.58,79.4]
["bitfinex","SOLUSD",1757917967794,0.69,242.59,242.58,79.4]
["bitfinex","SOLUSD",1757917968293,0.06,242.59,242.58,79.4]
["bitfinex","SOLUSD",1757917969705,0.06,242.59,242.58,83.52235138]
["bitfinex","SOLUSD",1757917969903,0.06,242.59,242.58,79.4]
["bitfinex","SOLUSD",1757917970223,0.06,242.59,242.58,83.52235138]
["bitfinex","SOLUSD",1757917970722,0.06,242.59,242.58,79.4]
["bitfinex","SOLUSD",1757917971901,4.81218145,242.59,242.51,4.12354129]
["bitfinex","SOLUSD",1757917972219,4.81218145,242.59,242.51,83.52354129]
["bitfinex","SOLUSD",1757917973525,37.55218145,242.59,242.51,83.52354129]
["bitfinex","SOLUSD",1757917973714,32.8,242.59,242.51,83.52354129]
["bitfinex","SOLUSD",1757917974022,32.8,242.59,242.52,0.67]
["bitfinex","SOLUSD",1757917975527,0.06,242.59,242.52,4.75751874]
["bitfinex","SOLUSD",1757917975821,0.06,242.59,242.54,4.12303125]
["bitfinex","SOLUSD",1757917976427,0.06,242.59,242.55,0.7]
["bitfinex","SOLUSD",1757917976623,0.06,242.59,242.55,80.1]
["bitfinex","SOLUSD",1757917977511,0.06,242.59,242.56,0.7]
["bitfinex","SOLUSD",1757917977704,0.06,242.59,242.56,80.1]
["bitfinex","SOLUSD",1757917977905,0.06,242.59,242.57,4.82252133]
["bitfinex","SOLUSD",1757917978412,0.06,242.59,242.57,4.12252133]
["bitfinex","SOLUSD",1757917978638,0.06,242.59,242.56,79.4]
["bitfinex","SOLUSD",1757917980329,0.06,242.59,242.57,0.7]
["bitfinex","SOLUSD",1757917980722,0.06,242.59,242.58,0.7]
["bitfinex","SOLUSD",1757917981605,0.06,242.59,242.56,83.52266937]
["bitfinex","SOLUSD",1757917981806,0.06,242.59,242.56,79.4]
["bitfinex","SOLUSD",1757917982621,0.06,242.59,242.58,4.08751874]
["bitfinex","SOLUSD",1757917982907,0.06,242.59,242.58,13.59559401]
["bitfinex","SOLUSD",1757917983123,0.06,242.62,242.58,14.29559401]
["bitfinex","SOLUSD",1757917983435,0.06,242.62,242.59,33.66]
["bitfinex","SOLUSD",1757917983614,0.06,242.62,242.59,0.7]
["bitfinex","SOLUSD",1757917983830,0.06,242.62,242.6,33.66]
["bitfinex","SOLUSD",1757917984037,0.06,242.62,242.61,4.12184163]
["bitfinex","SOLUSD",1757917984239,0.06,242.62,242.61,4.82184163]
["bitfinex","SOLUSD",1757917987026,0.06,242.62,242.58,0.7]
["bitfinex","SOLUSD",1757917987369,0.75,242.62,242.56,4.12269129]
["bitfinex","SOLUSD",1757917987542,4.14751874,242.62,242.56,4.12269129]
["bitfinex","SOLUSD",1757917987854,8.26919612,242.62,242.56,4.12269129]
["bitfinex","SOLUSD",1757917988162,26.0,242.59,242.53,83.52317643]
["bitfinex","SOLUSD",1757917989434,26.0,242.59,242.53,79.4]
["bitfinex","SOLUSD",1757917989435,30.12219465,242.59,242.53,79.4]
["bitfinex","SOLUSD",1757917990264,26.67,242.58,242.53,79.4]
["bitfinex","SOLUSD",1757917990427,0.67,242.57,242.51,0.03]
["bitfinex","SOLUSD",1757917991066,4.12320125,242.53,242.51,0.03]
["bitfinex","SOLUSD",1757917991226,0.67,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917991629,33.67,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917994062,47.26559401,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917995341,47.24559401,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917996143,26.67,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917996338,59.65,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917996543,26.67,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917996755,26.0,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917997146,58.98,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917997658,59.65,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917997956,4.12320125,242.53,242.51,0.03]
["bitfinex","SOLUSD",1757917998161,32.98,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917999763,33.65,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757917999944,47.24559401,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918001552,58.98,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918001753,58.96,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918002257,4.12320125,242.53,242.51,0.03]
["bitfinex","SOLUSD",1757918002476,30.12298124,242.55,242.51,0.03]
["bitfinex","SOLUSD",1757918002677,4.12298124,242.55,242.52,0.72]
["bitfinex","SOLUSD",1757918002851,32.98,242.54,242.53,0.72]
["bitfinex","SOLUSD",1757918003171,32.98,242.56,242.53,0.72]
["bitfinex","SOLUSD",1757918003467,32.98,242.56,242.54,0.72]
["bitfinex","SOLUSD",1757918003669,32.98,242.56,242.55,0.72]
["bitfinex","SOLUSD",1757918003844,32.98,242.56,242.51,0.03]
["bitfinex","SOLUSD",1757918004044,32.98,242.56,242.53,0.72]
["bitfinex","SOLUSD",1757918004261,4.12238889,242.58,242.54,0.72]
["bitfinex","SOLUSD",1757918004453,0.06,242.59,242.55,0.72]
["bitfinex","SOLUSD",1757918004660,26.0,242.56,242.55,0.72]
["bitfinex","SOLUSD",1757918005140,32.96,242.58,242.55,0.72]
["bitfinex","SOLUSD",1757918005354,0.06,242.59,242.55,4.84272435]
["bitfinex","SOLUSD",1757918005648,4.18222152,242.59,242.52,0.72]
["bitfinex","SOLUSD",1757918005855,4.85222152,242.59,242.51,79.43]
["bitfinex","SOLUSD",1757918006159,26.0,242.57,242.51,79.43]
["bitfinex","SOLUSD",1757918006468,32.98,242.56,242.52,0.72]
["bitfinex","SOLUSD",1757918006771,26.0,242.54,242.53,0.72]
["bitfinex","SOLUSD",1757918008061,26.0,242.54,242.51,0.03]
["bitfinex","SOLUSD",1757918008271,26.0,242.53,242.51,0.03]
["bitfinex","SOLUSD",1757918008574,58.96,242.53,242.51,0.03]
["bitfinex","SOLUSD",1757918009768,0.67,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918009952,4.79337126,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918010153,4.12337126,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918012560,4.79337126,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918012958,4.12337126,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918013560,4.79337126,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918014162,18.38896527,242.52,242.51,0.03]
["bitfinex","SOLUSD",1757918014558,26.0,242.48,242.46,0.03]
["bitfinex","SOLUSD",1757918014765,32.92,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918014962,33.59,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918015176,32.92,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918016286,37.04422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918016586,4.12422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918016770,37.04422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918017277,63.04422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918019585,63.04422155,242.47,242.46,0.71]
["bitfinex","SOLUSD",1757918019586,26.0,242.47,242.46,0.71]
["bitfinex","SOLUSD",1757918019886,58.88,242.47,242.46,0.71]
["bitfinex","SOLUSD",1757918020472,32.9,242.48,242.46,0.71]
["bitfinex","SOLUSD",1757918021086,30.12335839,242.53,242.46,4.83432844]
["bitfinex","SOLUSD",1757918021267,26.0,242.49,242.47,0.68]
["bitfinex","SOLUSD",1757918021466,32.9,242.49,242.47,0.68]
["bitfinex","SOLUSD",1757918022089,32.9,242.49,242.48,0.68]
["bitfinex","SOLUSD",1757918022286,37.02392947,242.49,242.46,0.03]
["bitfinex","SOLUSD",1757918022594,26.0,242.47,242.46,0.71]
["bitfinex","SOLUSD",1757918022780,58.88,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918022983,32.88,242.5,242.46,0.03]
["bitfinex","SOLUSD",1757918023170,32.88,242.5,242.46,0.71]
["bitfinex","SOLUSD",1757918023370,26.0,242.47,242.46,0.71]
["bitfinex","SOLUSD",1757918024586,4.12422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918025362,4.81422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918025969,18.40981556,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918026168,24.21843199,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918026693,42.85283798,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918027390,43.54283798,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918028079,42.85283798,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918028475,35.93283798,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918028675,63.04422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918031299,37.73422155,242.47,242.46,0.03]
["bitfinex","SOLUSD",1757918031978,37.73422155,242.47,242.43,0.03]
["bitfinex","SOLUSD",1757918031979,39.59559401,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757918032297,82.42894233,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757918032615,83.11894233,242.44,242.43,0.03]
["bitfinex","SOLUSD",1757918032972,26.0,242.4,242.34,0.68]
["bitfinex","SOLUSD",1757918033175,26.0,242.36,242.34,0.68]
["bitfinex","SOLUSD",1757918033387,26.0,242.32,242.3,0.68]
["bitfinex","SOLUSD",1757918033590,33.14,242.31,242.3,0.68]
["bitfinex","SOLUSD",1757918034270,37.26694482,242.31,242.3,0.68]
["bitfinex","SOLUSD",1757918034469,37.26694482,242.31,242.27,0.68]
["bitfinex","SOLUSD",1757918034690,37.26694482,242.31,242.28,0.68]
["bitfinex","SOLUSD",1757918035000,37.26694482,242.31,242.29,0.68]
["bitfinex","SOLUSD",1757918035194,37.26694482,242.31,242.21,5.9212308]
["bitfinex","SOLUSD",1757918035409,37.26694482,242.31,242.22,0.68]
["bitfinex","SOLUSD",1757918035915,26.0,242.33,242.25,5.9212308]
["bitfinex","SOLUSD",1757918036098,33.14,242.32,242.27,5.9212308]
["bitfinex","SOLUSD",1757918036286,33.14,242.32,242.28,4.80745583]
["bitfinex","SOLUSD",1757918036477,33.14,242.32,242.29,0.71]
["bitfinex","SOLUSD",1757918036796,33.14,242.32,242.3,0.71]
["bitfinex","SOLUSD",1757918036995,33.14,242.32,242.31,0.71]
["bitfinex","SOLUSD",1757918038498,4.12606159,242.37,242.31,0.71]
["bitfinex","SOLUSD",1757918038499,26.0,242.36,242.31,0.71]
["bitfinex","SOLUSD",1757918038684,33.1,242.35,242.32,0.71]
["bitfinex","SOLUSD",1757918038889,33.1,242.35,242.33,0.71]
["bitfinex","SOLUSD",1757918039087,33.1,242.34,242.32,79.4]
["bitfinex","SOLUSD",1757918039282,26.0,242.36,242.32,79.4]
["bitfinex","SOLUSD",1757918039499,33.08,242.35,242.32,79.4]
["bitfinex","SOLUSD",1757918039681,33.08,242.35,242.33,0.71]
["bitfinex","SOLUSD",1757918040304,26.0,242.39,242.34,0.71]
["bitfinex","SOLUSD",1757918040476,26.0,242.36,242.35,0.71]
["bitfinex","SOLUSD",1757918040676,33.08,242.36,242.35,0.71]
["bitfinex","SOLUSD",1757918041003,26.0,242.38,242.35,0.71]
["bitfinex","SOLUSD",1757918041170,33.08,242.36,242.33,79.4]
["bitfinex","SOLUSD",1757918041503,33.08,242.36,242.34,0.71]
["bitfinex","SOLUSD",1757918041702,14.43899742,242.4,242.33,79.4]
["bitfinex","SOLUSD",1757918041703,26.0,242.4,242.35,0.71]
["bitfinex","SOLUSD",1757918041883,26.0,242.36,242.35,80.11]
["bitfinex","SOLUSD",1757918042082,59.08,242.36,242.35,80.11]
["bitfinex","SOLUSD",1757918042895,13.59559401,242.48,242.35,80.11]
["bitfinex","SOLUSD",1757918042896,33.06,242.37,242.35,80.11]
["bitfinex","SOLUSD",1757918043102,33.06,242.37,242.36,0.71]
["bitfinex","SOLUSD",1757918043309,0.69,242.44,242.36,0.71]
["bitfinex","SOLUSD",1757918043310,26.0,242.42,242.36,0.71]
["bitfinex","SOLUSD",1757918043491,4.12456176,242.45,242.36,80.11]
["bitfinex","SOLUSD",1757918043693,33.06,242.44,242.37,0.71]
["bitfinex","SOLUSD",1757918043888,26.0,242.41,242.37,0.71]
["bitfinex","SOLUSD",1757918044100,0.69,242.5,242.38,0.71]
["bitfinex","SOLUSD",1757918044277,33.06,242.49,242.38,0.71]
["bitfinex","SOLUSD",1757918044481,15.12418013,242.48,242.38,0.71]
["bitfinex","SOLUSD",1757918044681,26.0,242.45,242.38,0.71]
["bitfinex","SOLUSD",1757918044896,26.0,242.41,242.38,0.71]
["bitfinex","SOLUSD",1757918045107,33.08,242.4,242.38,0.71]
["bitfinex","SOLUSD",1757918045805,0.06,242.41,242.39,0.71]
["bitfinex","SOLUSD",1757918046510,0.06,242.44,242.4,10.04664334]
["bitfinex","SOLUSD",1757918046720,0.06,242.44,242.41,6.6312308]
["bitfinex","SOLUSD",1757918046900,0.06,242.44,242.41,0.71]
["bitfinex","SOLUSD",1757918047093,0.06,242.44,242.42,0.71]
["bitfinex","SOLUSD",1757918048122,0.06,242.44,242.43,0.71]
["bitfinex","SOLUSD",1757918048583,0.06,242.44,242.39,79.4]
["bitfinex","SOLUSD",1757918048781,37.22477146,242.44,242.39,79.4]
["bitfinex","SOLUSD",1757918049509,37.22477146,242.44,242.4,0.7]
["bitfinex","SOLUSD",1757918049810,0.06,242.44,242.41,0.7]
["bitfinex","SOLUSD",1757918050126,33.04,242.43,242.42,0.7]
["bitfinex","SOLUSD",1757918050290,0.06,242.44,242.42,0.7]
["bitfinex","SOLUSD",1757918050496,0.06,242.44,242.43,0.7]
["bitfinex","SOLUSD",1757918051525,4.18476213,242.44,242.39,79.4]
["bitfinex","SOLUSD",1757918051828,26.0,242.43,242.39,79.4]
["bitfinex","SOLUSD",1757918052020,33.04,242.42,242.39,79.4]
["bitfinex","SOLUSD",1757918052397,37.16517671,242.42,242.39,79.4]
["bitfinex","SOLUSD",1757918052615,33.04,242.41,242.39,79.4]
["bitfinex","SOLUSD",1757918053024,0.06,242.44,242.4,0.7]
["bitfinex","SOLUSD",1757918053328,0.06,242.44,242.41,0.7]
["bitfinex","SOLUSD",1757918053846,0.06,242.44,242.41,79.4]
["bitfinex","SOLUSD",1757918054039,26.0,242.43,242.41,79.4]
["bitfinex","SOLUSD",1757918054204,59.04,242.42,242.37,80.1]
["bitfinex","SOLUSD",1757918054401,0.69,242.41,242.33,0.03]
["bitfinex","SOLUSD",1757918054622,26.0,242.37,242.33,0.03]
["bitfinex","SOLUSD",1757918054809,33.06,242.36,242.33,0.03]
["bitfinex","SOLUSD",1757918056596,33.06,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757918058827,4.12588364,242.38,242.34,0.7]
["bitfinex","SOLUSD",1757918059029,33.02,242.35,242.34,0.7]
["bitfinex","SOLUSD",1757918059945,33.02,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918060142,26.0,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918060304,59.0,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918060719,63.12626366,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918061232,37.12626366,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918061406,37.81626366,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918061730,37.12626366,242.35,242.34,79.4]
["bitfinex","SOLUSD",1757918062659,37.81626366,242.35,242.33,79.43]
["bitfinex","SOLUSD",1757918062938,0.69,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757918063119,37.81626366,242.35,242.33,0.03]
["bitfinex","SOLUSD",1757918063440,0.69,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757918063816,3.42359033,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757918067343,22.82780077,242.34,242.33,0.03]
["bitfinex","SOLUSD",1757918067729,26.0,242.3,242.22,0.7]
["bitfinex","SOLUSD",1757918068054,26.0,242.26,242.22,0.7]
["bitfinex","SOLUSD",1757918068255,4.12864869,242.21,242.19,0.7]
["bitfinex","SOLUSD",1757918068548,0.69,242.32,242.19,0.7]
["bitfinex","SOLUSD",1757918068749,26.0,242.28,242.19,80.1]
["bitfinex","SOLUSD",1757918068958,26.0,242.24,242.2,0.7]
["bitfinex","SOLUSD",1757918069123,59.0,242.24,242.2,0.7]
["bitfinex","SOLUSD",1757918069713,59.0,242.24,242.21,0.7]
["bitfinex","SOLUSD",1757918069940,33.0,242.23,242.19,79.4]
["bitfinex","SOLUSD",1757918070166,26.0,242.24,242.2,0.7]
["bitfinex","SOLUSD",1757918070346,26.0,242.22,242.21,0.7]
["bitfinex","SOLUSD",1757918070647,33.0,242.22,242.19,79.4]
["bitfinex","SOLUSD",1757918071139,33.0,242.22,242.2,0.7]
["bitfinex","SOLUSD",1757918071342,33.0,242.22,242.21,0.7]
["bitfinex","SOLUSD",1757918072256,32.98,242.22,242.21,0.7]
["bitfinex","SOLUSD",1757918073223,32.98,242.23,242.21,0.7]
["bitfinex","SOLUSD",1757918073427,32.98,242.23,242.2,4.12864921]
["bitfinex","SOLUSD",1757918073647,32.98,242.23,242.22,0.7]
["bitfinex","SOLUSD",1757918074633,0.5,242.23,242.22,80.1]
["bitfinex","SOLUSD",1757918074842,33.48,242.23,242.22,79.4]
["bitfinex","SOLUSD",1757918075038,33.46,242.23,242.22,79.4]
["bitfinex","SOLUSD",1757918075234,33.46,242.23,242.22,80.1]
["bitfinex","SOLUSD",1757918075551,0.5,242.23,242.22,80.1]
["bitfinex","SOLUSD",1757918076554,0.5,242.23,242.22,84.22847824]
["bitfinex","SOLUSD",1757918076728,37.5883078,242.23,242.18,0.7]
["bitfinex","SOLUSD",1757918077246,37.58832391,242.23,242.19,0.7]
["bitfinex","SOLUSD",1757918077551,33.46,242.23,242.2,0.7]
["bitfinex","SOLUSD",1757918077938,33.46,242.23,242.21,0.7]
["bitfinex","SOLUSD",1757918078328,0.5,242.23,242.22,0.7]
["bitfinex","SOLUSD",1757918080749,4.62836019,242.23,242.19,0.69]
["bitfinex","SOLUSD",1757918081052,26.0,242.22,242.19,0.69]
["bitfinex","SOLUSD",1757918081533,33.04,242.21,242.16,0.69]
["bitfinex","SOLUSD",1757918081950,33.04,242.21,242.16,80.09]
["bitfinex","SOLUSD",1757918082131,33.04,242.21,242.17,0.69]
["bitfinex","SOLUSD",1757918082638,33.04,242.21,242.18,0.69]
["bitfinex","SOLUSD",1757918082948,33.04,242.21,242.19,0.69]
["bitfinex","SOLUSD",1757918083156,33.04,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918083452,33.04,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757918083847,0.5,242.23,242.2,0.75]
["bitfinex","SOLUSD",1757918084023,0.5,242.23,242.2,0.06]
["bitfinex","SOLUSD",1757918084425,4.12864869,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918084850,30.12864869,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918085351,30.84864869,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918085552,30.12864869,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918085925,63.18864869,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918086842,59.06,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918087148,33.06,242.21,242.2,0.75]
["bitfinex","SOLUSD",1757918087330,33.06,242.21,242.2,0.06]
["bitfinex","SOLUSD",1757918088834,0.5,242.23,242.2,84.27881915]
["bitfinex","SOLUSD",1757918089032,33.52,242.23,242.2,79.46]
["bitfinex","SOLUSD",1757918089533,59.52,242.23,242.2,79.46]
["bitfinex","SOLUSD",1757918089732,33.52,242.23,242.21,0.69]
["bitfinex","SOLUSD",1757918090053,33.52,242.23,242.21,80.09]
["bitfinex","SOLUSD",1757918090263,33.52,242.23,242.21,79.4]
["bitfinex","SOLUSD",1757918090649,38.36836412,242.23,242.21,79.4]
["bitfinex","SOLUSD",1757918092057,0.72,242.22,242.2,0.06]
["bitfinex","SOLUSD",1757918092257,0.72,242.22,242.05,132.84851399]
["bitfinex","SOLUSD",1757918092258,26.0,242.17,242.05,0.73851399]
["bitfinex","SOLUSD",1757918092468,26.0,242.13,242.05,0.04851399]
["bitfinex","SOLUSD",1757918092775,26.0,242.09,242.05,0.04851399]
["bitfinex","SOLUSD",1757918093078,33.08,242.08,242.05,0.04851399]
["bitfinex","SOLUSD",1757918093359,10.807566,242.12,242.05,0.73851399]
["bitfinex","SOLUSD",1757918093574,26.0,242.08,242.05,0.73851399]
["bitfinex","SOLUSD",1757918093730,33.08,242.07,242.05,0.04851399]
["bitfinex","SOLUSD",1757918094146,26.0,242.08,242.05,0.04851399]
["bitfinex","SOLUSD",1757918094326,26.0,242.12,242.06,0.69]
["bitfinex","SOLUSD",1757918094659,33.16,242.11,242.06,0.69]
["bitfinex","SOLUSD",1757918095040,33.16,242.11,242.07,0.69]
["bitfinex","SOLUSD",1757918095242,26.0,242.08,242.05,0.04851399]
["bitfinex","SOLUSD",1757918095452,33.22,242.07,242.05,0.04851399]
["bitfinex","SOLUSD",1757918095635,33.91,242.07,242.05,0.04851399]
["bitfinex","SOLUSD",1757918096039,38.04117544,242.07,242.05,0.04851399]
["bitfinex","SOLUSD",1757918096933,0.69,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918097245,7.63839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918097975,6.94839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918098136,40.18839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918098337,40.87839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918098765,40.16839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918099064,40.18839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918099433,6.94839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918099635,40.18839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918099936,6.94839251,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918100337,33.24,242.06,242.05,0.75851399]
["bitfinex","SOLUSD",1757918100555,33.24,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918101078,33.93,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918101232,40.82991598,242.06,242.05,0.04851399]
["bitfinex","SOLUSD",1757918102964,40.82991598,242.06,241.93,0.71]
["bitfinex","SOLUSD",1757918102965,26.0,242.02,241.93,0.71]
["bitfinex","SOLUSD",1757918103152,26.0,241.98,241.93,0.71]
["bitfinex","SOLUSD",1757918103472,26.0,241.98,241.85,13.59559401]
["bitfinex","SOLUSD",1757918103473,26.0,241.98,241.94,0.71]
["bitfinex","SOLUSD",1757918103659,6.94839251,242.01,241.94,0.71]
["bitfinex","SOLUSD",1757918103971,30.13137781,242.05,241.94,0.71]
["bitfinex","SOLUSD",1757918104154,26.0,242.03,241.94,0.71]
["bitfinex","SOLUSD",1757918104375,6.94839251,242.06,241.95,14.46579871]
["bitfinex","SOLUSD",1757918104668,15.06,242.05,241.96,14.30559401]
["bitfinex","SOLUSD",1757918104869,26.0,242.11,241.98,13.59559401]
["bitfinex","SOLUSD",1757918105183,6.94839251,242.14,242.0,13.59559401]
["bitfinex","SOLUSD",1757918105383,33.26,242.13,242.01,0.71]
["bitfinex","SOLUSD",1757918105660,59.26,242.13,242.01,0.71]
["bitfinex","SOLUSD",1757918105869,33.26,242.13,242.01,0.71]
["bitfinex","SOLUSD",1757918106161,59.26,242.13,242.01,0.71]
["bitfinex","SOLUSD",1757918106366,4.12864869,242.21,242.04,13.59559401]
["bitfinex","SOLUSD",1757918106566,0.69,242.24,242.06,13.59559401]
["bitfinex","SOLUSD",1757918106736,33.28,242.21,242.08,13.59559401]
["bitfinex","SOLUSD",1757918106936,33.28,242.21,242.09,0.71]
["bitfinex","SOLUSD",1757918107160,26.0,242.18,242.09,0.71]
["bitfinex","SOLUSD",1757918107361,0.69,242.26,242.09,0.71]
["bitfinex","SOLUSD",1757918107537,33.26,242.25,242.1,13.59559401]
["bitfinex","SOLUSD",1757918107731,33.26,242.25,242.11,0.71]
["bitfinex","SOLUSD",1757918107957,33.26,242.25,242.12,13.59559401]
["bitfinex","SOLUSD",1757918108161,33.26,242.24,242.13,0.71]
["bitfinex","SOLUSD",1757918108333,4.1283078,242.23,242.13,0.71]
["bitfinex","SOLUSD",1757918108537,15.13907731,242.23,242.13,0.71]
["bitfinex","SOLUSD",1757918108761,26.0,242.2,242.13,0.71]
["bitfinex","SOLUSD",1757918108971,33.28,242.19,242.13,0.71]
["bitfinex","SOLUSD",1757918109136,0.5,242.18,242.13,4.83994839]
["bitfinex","SOLUSD",1757918109342,0.5,242.18,242.14,0.67]
["bitfinex","SOLUSD",1757918109656,0.5,242.18,242.15,0.67]
["bitfinex","SOLUSD",1757918109861,0.5,242.18,242.16,0.67]
["bitfinex","SOLUSD",1757918110064,0.5,242.18,242.17,0.67]
["bitfinex","SOLUSD",1757918110359,4.12933063,242.17,242.1,0.67]
["bitfinex","SOLUSD",1757918111275,26.0,242.15,242.0,13.59559401]
["bitfinex","SOLUSD",1757918111482,26.0,242.11,242.04,0.67]
["bitfinex","SOLUSD",1757918112251,33.32,242.14,242.04,4.80138018]
["bitfinex","SOLUSD",1757918112478,59.32,242.14,242.05,0.67]
["bitfinex","SOLUSD",1757918112983,0.66,242.13,242.05,0.67]
["bitfinex","SOLUSD",1757918113172,0.66,242.13,242.01,10.33004202]
["bitfinex","SOLUSD",1757918113354,0.66,242.13,242.03,0.67]
["bitfinex","SOLUSD",1757918114189,4.13018338,242.12,242.03,4.80167093]
["bitfinex","SOLUSD",1757918114356,4.13018338,242.12,242.03,0.67]
["bitfinex","SOLUSD",1757918114551,26.0,242.09,242.03,212.87]
["bitfinex","SOLUSD",1757918114784,0.66,242.08,241.97,0.67]
["bitfinex","SOLUSD",1757918115088,26.0,242.05,241.85,14.47178002]
["bitfinex","SOLUSD",1757918115256,33.98,242.04,241.92,0.67]
["bitfinex","SOLUSD",1757918115457,26.0,242.01,241.92,0.67]
["bitfinex","SOLUSD",1757918116284,26.0,242.0,241.92,4.80354183]
["bitfinex","SOLUSD",1757918116660,26.0,242.0,241.93,0.67]
["bitfinex","SOLUSD",1757918116859,26.0,242.01,241.93,0.67]
["bitfinex","SOLUSD",1757918118558,26.0,242.01,241.93,4.80340855]
["bitfinex","SOLUSD",1757918119066,30.13209515,242.01,241.88,4.13428146]
["bitfinex","SOLUSD",1757918119266,0.66,242.0,241.89,0.67]
["bitfinex","SOLUSD",1757918119464,26.0,241.96,241.89,0.67]
["bitfinex","SOLUSD",1757918119764,26.66,241.96,241.87,0.67]
["bitfinex","SOLUSD",1757918120069,4.13308534,241.95,241.87,0.67]
["bitfinex","SOLUSD",1757918120284,33.34,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757918120502,34.0,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757918121573,33.32,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757918122159,26.0,241.96,241.93,0.06]
["bitfinex","SOLUSD",1757918122360,34.0,241.95,241.93,0.06]
["bitfinex","SOLUSD",1757918123792,5.27690466,242.03,241.93,0.06]
["bitfinex","SOLUSD",1757918124100,0.66,241.98,241.93,0.06]
["bitfinex","SOLUSD",1757918124302,26.0,241.94,241.93,0.06]
["bitfinex","SOLUSD",1757918124588,39.59559401,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918124790,72.99559401,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918124986,60.05,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918125195,40.99839251,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918125371,7.57839251,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918125573,41.01839251,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918125998,32.94839251,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918126502,33.44,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918127081,4.76283344,241.97,241.9,0.06]
["bitfinex","SOLUSD",1757918127082,0.63,241.97,241.9,0.06]
["bitfinex","SOLUSD",1757918127582,32.94839251,241.98,241.9,4.86390331]
["bitfinex","SOLUSD",1757918127893,26.0,241.94,241.9,0.06]
["bitfinex","SOLUSD",1757918128088,47.92699458,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757918128295,26.0,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918128691,26.63,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918130125,30.76376875,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918130406,59.52,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918130600,6.94839251,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757918130805,0.63,241.98,241.9,0.73]
["bitfinex","SOLUSD",1757918131116,33.54,241.97,241.9,0.06]
["bitfinex","SOLUSD",1757918131322,33.54,241.97,241.9,4.19390554]
["bitfinex","SOLUSD",1757918131616,33.52,241.96,241.9,83.59390554]
["bitfinex","SOLUSD",1757918132000,37.65308218,241.96,241.9,79.46]
["bitfinex","SOLUSD",1757918132901,26.0,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757918133122,33.52,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918133285,34.15,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918133906,33.52,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918134105,4.13376875,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918135186,33.52,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918135400,30.13346479,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757918135616,33.5,241.92,241.9,0.73]
["bitfinex","SOLUSD",1757918135818,33.5,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918136419,4.13376875,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918136617,33.5,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918136912,37.63364589,241.92,241.9,0.06]
["bitfinex","SOLUSD",1757918137736,33.52,241.95,241.91,0.67]
["bitfinex","SOLUSD",1757918138012,33.6,241.95,241.9,0.06]
["bitfinex","SOLUSD",1757918138185,33.6,241.95,241.92,0.67]
["bitfinex","SOLUSD",1757918138385,33.6,241.95,241.92,79.4]
["bitfinex","SOLUSD",1757918139112,37.73312713,241.95,241.92,79.4]
["bitfinex","SOLUSD",1757918139291,33.6,241.95,241.92,80.1]
["bitfinex","SOLUSD",1757918139915,33.6,241.95,241.93,0.7]
["bitfinex","SOLUSD",1757918140214,33.56,241.98,241.96,79.4]
["bitfinex","SOLUSD",1757918140408,33.56,242.0,241.97,0.7]
["bitfinex","SOLUSD",1757918140608,17.30635469,242.07,241.98,0.7]
["bitfinex","SOLUSD",1757918140812,26.0,242.03,241.97,212.2]
["bitfinex","SOLUSD",1757918141019,33.58,242.02,241.97,212.2]
["bitfinex","SOLUSD",1757918141197,33.58,242.02,241.97,79.4]
["bitfinex","SOLUSD",1757918141401,26.0,241.99,241.97,79.4]
["bitfinex","SOLUSD",1757918141608,34.21,241.98,241.94,79.4]
["bitfinex","SOLUSD",1757918142003,33.58,241.98,241.94,79.4]
["bitfinex","SOLUSD",1757918142313,33.58,241.97,241.95,0.7]
["bitfinex","SOLUSD",1757918142516,33.58,241.97,241.94,79.4]
["bitfinex","SOLUSD",1757918143013,33.58,241.97,241.95,0.7]
["bitfinex","SOLUSD",1757918143392,33.58,241.97,241.94,79.4]
["bitfinex","SOLUSD",1757918143809,33.58,241.97,241.91,80.1]
["bitfinex","SOLUSD",1757918144297,33.58,241.96,241.92,0.7]
["bitfinex","SOLUSD",1757918144832,30.13241208,241.99,241.93,0.7]
["bitfinex","SOLUSD",1757918145035,33.64,241.97,241.93,0.7]
["bitfinex","SOLUSD",1757918145413,33.64,241.97,241.91,79.4]
["bitfinex","SOLUSD",1757918145826,33.64,241.97,241.92,0.7]
["bitfinex","SOLUSD",1757918146128,33.62,241.96,241.93,0.7]
["bitfinex","SOLUSD",1757918146710,37.75291777,241.96,241.93,0.7]
["bitfinex","SOLUSD",1757918147026,33.62,241.96,241.93,0.7]
["bitfinex","SOLUSD",1757918147336,33.62,241.96,241.94,0.7]
["bitfinex","SOLUSD",1757918147509,33.62,241.96,241.95,0.7]
["bitfinex","SOLUSD",1757918148015,33.62,241.96,241.91,84.23360364]
["bitfinex","SOLUSD",1757918148213,33.62,241.96,241.92,0.7]
["bitfinex","SOLUSD",1757918148725,37.75293259,241.96,241.92,80.1]
["bitfinex","SOLUSD",1757918149716,33.62,241.96,241.93,0.7]
["bitfinex","SOLUSD",1757918150307,33.62,241.96,241.9,0.06]
["bitfinex","SOLUSD",1757918150308,26.0,241.93,241.9,0.06]
["bitfinex","SOLUSD",1757918150627,4.13376875,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918151018,11.71216126,241.91,241.9,0.06]
["bitfinex","SOLUSD",1757918151219,11.71216126,241.91,241.78,0.7]
["bitfinex","SOLUSD",1757918151220,26.0,241.88,241.78,0.7]
["bitfinex","SOLUSD",1757918151429,26.0,241.85,241.76,0.7]
["bitfinex","SOLUSD",1757918151731,33.68,241.84,241.76,0.7]
["bitfinex","SOLUSD",1757918152748,14.47297688,241.83,241.76,0.7]
["bitfinex","SOLUSD",1757918153225,26.0,241.8,241.71,4.1371172]
["bitfinex","SOLUSD",1757918153430,33.68,241.79,241.73,0.7]
["bitfinex","SOLUSD",1757918154736,4.13599139,241.78,241.7,0.7]
["bitfinex","SOLUSD",1757918155107,4.76599139,241.78,241.7,0.7]
["bitfinex","SOLUSD",1757918155302,4.76599139,241.78,241.67,4.13776246]
["bitfinex","SOLUSD",1757918155510,33.64,241.77,241.69,0.7]
["bitfinex","SOLUSD",1757918155708,33.64,241.76,241.69,0.7]
["bitfinex","SOLUSD",1757918156530,26.0,241.73,241.67,0.7]
["bitfinex","SOLUSD",1757918157035,33.62,241.72,241.67,4.83784029]
["bitfinex","SOLUSD",1757918157355,4.13648473,241.76,241.67,4.83784029]
["bitfinex","SOLUSD",1757918157356,33.62,241.71,241.68,0.7]
["bitfinex","SOLUSD",1757918157554,4.13648473,241.76,241.69,0.7]
["bitfinex","SOLUSD",1757918157758,33.62,241.75,241.69,0.7]
["bitfinex","SOLUSD",1757918158045,4.13667576,241.74,241.69,0.7]
["bitfinex","SOLUSD",1757918158237,4.13667576,241.74,241.67,4.13784029]
["bitfinex","SOLUSD",1757918158238,4.13667576,241.74,241.66,0.7]
["bitfinex","SOLUSD",1757918158420,26.0,241.72,241.62,0.7]
["bitfinex","SOLUSD",1757918158626,33.6,241.71,241.62,0.7]
["bitfinex","SOLUSD",1757918158814,26.0,241.72,241.62,0.7]
["bitfinex","SOLUSD",1757918159021,33.62,241.7,241.62,0.7]
["bitfinex","SOLUSD",1757918159318,33.62,241.69,241.62,0.7]
["bitfinex","SOLUSD",1757918159521,33.6,241.68,241.62,0.7]
["bitfinex","SOLUSD",1757918159712,26.0,241.73,241.62,0.7]
["bitfinex","SOLUSD",1757918159913,4.13718919,241.71,241.67,0.06]
["bitfinex","SOLUSD",1757918160814,4.76718919,241.71,241.67,0.06]
["bitfinex","SOLUSD",1757918161433,0.63,241.7,241.67,0.06]
["bitfinex","SOLUSD",1757918161626,26.0,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757918161824,60.21,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757918162015,30.76770274,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757918162439,26.0,241.68,241.67,0.06]
["bitfinex","SOLUSD",1757918162829,0.63,241.74,241.67,0.76]
["bitfinex","SOLUSD",1757918163038,4.76672664,241.74,241.67,0.76]
["bitfinex","SOLUSD",1757918163220,4.76672664,241.74,241.67,0.06]
["bitfinex","SOLUSD",1757918163416,33.6,241.73,241.67,4.19783531]
["bitfinex","SOLUSD",1757918163615,6.94839251,241.76,241.68,0.7]
["bitfinex","SOLUSD",1757918163838,33.6,241.75,241.68,0.7]
["bitfinex","SOLUSD",1757918164088,33.6,241.77,241.69,4.13753154]
["bitfinex","SOLUSD",1757918164275,33.6,241.77,241.7,0.7]
["bitfinex","SOLUSD",1757918164785,0.63,241.87,241.71,13.59559401]
["bitfinex","SOLUSD",1757918164942,26.86,241.86,241.73,13.59559401]
["bitfinex","SOLUSD",1757918165147,26.86,241.86,241.74,0.7]
["bitfinex","SOLUSD",1757918165347,0.63,241.85,241.69,14.48136041]
["bitfinex","SOLUSD",1757918165548,26.0,241.83,241.7,0.7]
["bitfinex","SOLUSD",1757918165951,5.27690466,241.9,241.7,0.7]
["bitfinex","SOLUSD",1757918165952,33.62,241.82,241.73,13.59559401]
["bitfinex","SOLUSD",1757918166254,33.62,241.83,241.74,0.7]
["bitfinex","SOLUSD",1757918166454,0.63,241.9,241.75,13.59559401]
["bitfinex","SOLUSD",1757918166782,33.62,241.9,241.77,13.59559401]
["bitfinex","SOLUSD",1757918167077,33.62,241.9,241.79,13.59559401]
["bitfinex","SOLUSD",1757918167265,33.62,241.9,241.81,13.59559401]
["bitfinex","SOLUSD",1757918167468,29.8,241.95,241.82,0.7]
["bitfinex","SOLUSD",1757918167673,29.8,241.95,241.83,13.59559401]
["bitfinex","SOLUSD",1757918167873,26.0,241.96,241.85,28.06737403]
["bitfinex","SOLUSD",1757918168075,33.62,241.95,241.86,0.7]
["bitfinex","SOLUSD",1757918168455,0.63,241.94,241.83,4.13501674]
["bitfinex","SOLUSD",1757918168659,26.0,241.92,241.82,0.7]
["bitfinex","SOLUSD",1757918168860,26.0,241.92,241.64,20.69165189]
["bitfinex","SOLUSD",1757918168861,26.0,241.92,241.78,0.71]
["bitfinex","SOLUSD",1757918169154,0.63,241.91,241.78,0.71]
["bitfinex","SOLUSD",1757918169751,3.34885976,241.91,241.78,0.71]
["bitfinex","SOLUSD",1757918170084,26.0,241.84,241.71,0.71]
["bitfinex","SOLUSD",1757918170390,26.63,241.84,241.71,0.71]
["bitfinex","SOLUSD",1757918170685,33.64,241.83,241.71,0.71]
["bitfinex","SOLUSD",1757918171359,33.64,241.82,241.71,0.71]
["bitfinex","SOLUSD",1757918171570,33.64,241.82,241.7,4.1372854]
["bitfinex","SOLUSD",1757918171771,26.0,241.79,241.7,4.1372854]
["bitfinex","SOLUSD",1757918171975,4.13599139,241.78,241.7,4.1372854]
["bitfinex","SOLUSD",1757918172293,0.63,241.85,241.71,0.71]
["bitfinex","SOLUSD",1757918172590,59.64,241.84,241.71,212.91]
["bitfinex","SOLUSD",1757918172895,26.0,241.82,241.72,0.71]
["bitfinex","SOLUSD",1757918173067,6.94839251,241.85,241.73,13.59559401]
["bitfinex","SOLUSD",1757918173265,33.62,241.84,241.75,13.59559401]
["bitfinex","SOLUSD",1757918173600,33.62,241.84,241.76,0.71]
["bitfinex","SOLUSD",1757918174070,33.62,241.84,241.77,4.13616246]
["bitfinex","SOLUSD",1757918175089,33.62,241.84,241.76,0.71]
["bitfinex","SOLUSD",1757918175314,38.38510762,241.84,241.73,80.11]
["bitfinex","SOLUSD",1757918175491,33.6,241.83,241.74,4.846555]
["bitfinex","SOLUSD",1757918175674,26.0,241.85,241.75,0.71]
["bitfinex","SOLUSD",1757918175877,33.6,241.84,241.75,0.71]
["bitfinex","SOLUSD",1757918176295,33.6,241.84,241.76,14.47716743]
["bitfinex","SOLUSD",1757918176601,33.6,241.85,241.77,0.71]
["bitfinex","SOLUSD",1757918176909,30.13425102,241.89,241.77,0.71]
["bitfinex","SOLUSD",1757918177209,33.6,241.88,241.78,13.59559401]
["bitfinex","SOLUSD",1757918177501,33.6,241.87,241.77,13.59559401]
["bitfinex","SOLUSD",1757918177671,34.23,241.87,241.76,4.13633355]
["bitfinex","SOLUSD",1757918177872,34.23,241.87,241.76,4.84633355]
["bitfinex","SOLUSD",1757918178199,33.6,241.86,241.76,15.18716743]
["bitfinex","SOLUSD",1757918178693,33.6,241.86,241.78,13.59559401]
["bitfinex","SOLUSD",1757918178880,33.58,241.87,241.79,0.71]
["bitfinex","SOLUSD",1757918179076,0.63,241.9,241.79,0.71]
["bitfinex","SOLUSD",1757918179283,33.58,241.91,241.9,79.4]
["bitfinex","SOLUSD",1757918179793,33.58,241.91,241.85,0.71]
["bitfinex","SOLUSD",1757918180196,0.03,241.87,241.85,0.71]
["bitfinex","SOLUSD",1757918180570,0.03,241.87,241.86,4.13462333]
["bitfinex","SOLUSD",1757918180892,0.03,241.87,241.85,0.71]
["bitfinex","SOLUSD",1757918181076,0.03,241.87,241.84,4.13485607]
["bitfinex","SOLUSD",1757918181397,0.5,241.85,241.79,13.59559401]
["bitfinex","SOLUSD",1757918181608,0.5,241.85,241.78,4.13599139]
["bitfinex","SOLUSD",1757918182582,0.5,241.85,241.8,4.13564929]
["bitfinex","SOLUSD",1757918182881,0.5,241.85,241.8,4.84564929]
["bitfinex","SOLUSD",1757918183403,0.5,241.85,241.76,79.4]
["bitfinex","SOLUSD",1757918183698,0.63,241.84,241.74,0.71]
["bitfinex","SOLUSD",1757918183886,0.63,241.84,241.74,4.84658023]
["bitfinex","SOLUSD",1757918184270,0.5,241.85,241.74,14.47826964]
["bitfinex","SOLUSD",1757918184466,0.5,241.85,241.75,14.30559401]
["bitfinex","SOLUSD",1757918184692,0.5,241.85,241.77,13.59559401]
["bitfinex","SOLUSD",1757918185070,0.5,241.85,241.78,0.71]
["bitfinex","SOLUSD",1757918185974,1.13,241.85,241.77,212.2]
["bitfinex","SOLUSD",1757918186198,5.26481479,241.85,241.77,212.2]
["bitfinex","SOLUSD",1757918187097,0.5,241.85,241.78,0.71]
["bitfinex","SOLUSD",1757918187473,38.21483023,241.85,241.78,0.71]
["bitfinex","SOLUSD",1757918187690,34.08,241.85,241.78,0.71]
["bitfinex","SOLUSD",1757918188800,0.5,241.85,241.79,14.47537117]
["bitfinex","SOLUSD",1757918188980,0.5,241.85,241.79,227.38537117]
["bitfinex","SOLUSD",1757918189176,0.5,241.85,241.8,14.30559401]
["bitfinex","SOLUSD",1757918189376,0.5,241.85,241.8,0.71]
["bitfinex","SOLUSD",1757918189677,0.5,241.85,241.81,0.71]
["bitfinex","SOLUSD",1757918189878,0.5,241.85,241.82,0.71]
["bitfinex","SOLUSD",1757918190089,0.5,241.85,241.83,0.71]
["bitfinex","SOLUSD",1757918190697,0.5,241.85,241.84,4.13496526]
["bitfinex","SOLUSD",1757918190878,0.5,241.85,241.84,83.53496526]
["bitfinex","SOLUSD",1757918191273,0.5,241.85,241.84,79.4]
["bitfinex","SOLUSD",1757918193800,0.5,241.85,241.84,80.11]
["bitfinex","SOLUSD",1757918194178,26.0,241.92,241.89,78.87]
["bitfinex","SOLUSD",1757918194381,33.52,241.9,241.89,78.87]
["bitfinex","SOLUSD",1757918194588,26.0,241.92,241.89,78.87]
["bitfinex","SOLUSD",1757918194786,0.63,241.94,241.89,78.87]
["bitfinex","SOLUSD",1757918194992,34.13,241.93,241.89,78.87]
["bitfinex","SOLUSD",1757918195393,0.63,241.92,241.89,78.87]
["bitfinex","SOLUSD",1757918196599,4.13327957,241.94,241.89,78.87]
["bitfinex","SOLUSD",1757918196774,33.5,241.91,241.89,78.87]
["bitfinex","SOLUSD",1757918196977,32.94839251,241.95,241.89,83.00410319]
["bitfinex","SOLUSD",1757918197208,33.48,241.94,241.89,83.00410319]
["bitfinex","SOLUSD",1757918197392,26.0,241.95,241.89,83.00410319]
["bitfinex","SOLUSD",1757918197593,26.0,241.95,241.9,0.71]
["bitfinex","SOLUSD",1757918197594,33.46,241.94,241.9,0.71]
["bitfinex","SOLUSD",1757918198092,26.0,241.95,241.89,83.00410319]
["bitfinex","SOLUSD",1757918198295,33.46,241.95,241.91,0.71]
["bitfinex","SOLUSD",1757918198606,33.49,241.97,241.92,0.71]
["bitfinex","SOLUSD",1757918198799,33.49,241.97,241.93,4.13342702]
["bitfinex","SOLUSD",1757918199303,0.03,241.97,241.93,215.80342702]
["bitfinex","SOLUSD",1757918199477,0.03,241.97,241.94,0.7]
["bitfinex","SOLUSD",1757918199679,0.03,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918199893,4.16276082,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918200381,0.03,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918200791,33.47,241.97,241.93,212.37]
["bitfinex","SOLUSD",1757918200991,0.03,241.97,241.93,212.37]
["bitfinex","SOLUSD",1757918201305,0.03,241.97,241.93,216.50338814]
["bitfinex","SOLUSD",1757918201611,0.03,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918202104,4.16278027,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918202278,0.63,241.96,241.93,211.67]
["bitfinex","SOLUSD",1757918202483,0.63,241.95,241.93,211.67]
["bitfinex","SOLUSD",1757918202883,0.03,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918203106,34.07,241.96,241.93,211.67]
["bitfinex","SOLUSD",1757918203403,0.63,241.95,241.93,211.67]
["bitfinex","SOLUSD",1757918204305,4.16275634,241.97,241.93,211.67]
["bitfinex","SOLUSD",1757918204511,33.44,241.96,241.93,211.67]
["bitfinex","SOLUSD",1757918204806,4.13325617,241.94,241.93,78.87]
["bitfinex","SOLUSD",1757918205384,33.42,241.94,241.93,79.57]
["bitfinex","SOLUSD",1757918206591,33.44,241.96,241.93,78.87]
["bitfinex","SOLUSD",1757918206992,0.03,241.97,241.93,78.87]
["bitfinex","SOLUSD",1757918207193,33.42,241.95,241.93,78.87]
["bitfinex","SOLUSD",1757918208390,34.05,241.95,241.93,78.87]
["bitfinex","SOLUSD",1757918208893,33.42,241.95,241.93,78.87]
["bitfinex","SOLUSD",1757918209082,4.13325617,241.94,241.93,78.87]
["bitfinex","SOLUSD",1757918209292,2.73213452,241.94,241.93,78.87]
["bitfinex","SOLUSD",1757918209612,3.36213452,241.94,241.93,78.87]
["bitfinex","SOLUSD",1757918209792,26.0,241.92,241.88,78.87]
["bitfinex","SOLUSD",1757918209992,36.13213452,241.91,241.88,78.87]
["bitfinex","SOLUSD",1757918210204,33.4,241.91,241.88,78.87]
["bitfinex","SOLUSD",1757918211016,4.13411054,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918211225,30.13411054,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918211423,32.86598886,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918211708,30.13411054,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918211901,33.4,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918213299,4.13400731,241.9,241.88,78.87]
["bitfinex","SOLUSD",1757918213496,33.36,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918214509,33.34,241.89,241.88,78.87]
["bitfinex","SOLUSD",1757918215322,4.13400731,241.9,241.88,78.87]
["bitfinex","SOLUSD",1757918215511,26.0,241.91,241.88,78.87]
["bitfinex","SOLUSD",1757918215721,33.32,241.9,241.88,79.57]
["bitfinex","SOLUSD",1757918215903,33.32,241.89,241.88,79.57]
["bitfinex","SOLUSD",1757918216292,26.0,241.92,241.88,79.57]
["bitfinex","SOLUSD",1757918216498,33.32,241.91,241.89,0.71]
["bitfinex","SOLUSD",1757918216714,33.32,241.91,241.9,0.71]
["bitfinex","SOLUSD",1757918217114,6.94839251,241.96,241.9,78.87]
["bitfinex","SOLUSD",1757918217320,37.45308534,241.95,241.9,78.87]
["bitfinex","SOLUSD",1757918217512,2.73516876,241.94,241.9,79.58]
["bitfinex","SOLUSD",1757918217806,2.73510297,241.94,241.9,79.58]
["bitfinex","SOLUSD",1757918218215,33.3,241.93,241.91,0.71]
["bitfinex","SOLUSD",1757918218801,33.3,241.93,241.9,78.87]
["bitfinex","SOLUSD",1757918219104,33.3,241.93,241.91,0.71]
["bitfinex","SOLUSD",1757918219310,33.3,241.93,241.9,78.87]
["bitfinex","SOLUSD",1757918219311,4.13308534,241.95,241.92,0.71]
["bitfinex","SOLUSD",1757918219517,33.28,241.94,241.92,0.71]
["bitfinex","SOLUSD",1757918219927,33.28,241.94,241.9,78.87]
["bitfinex","SOLUSD",1757918220110,33.28,241.94,241.9,79.58]
["bitfinex","SOLUSD",1757918220337,33.28,241.94,241.91,0.71]
["bitfinex","SOLUSD",1757918220504,35.99605058,241.93,241.9,83.00388017]
["bitfinex","SOLUSD",1757918220710,33.26,241.93,241.92,0.71]
["bitfinex","SOLUSD",1757918220909,33.26,241.93,241.9,78.87]
["bitfinex","SOLUSD",1757918221123,30.13299635,241.96,241.91,0.71]
["bitfinex","SOLUSD",1757918221426,35.99644987,241.95,241.91,0.71]
["bitfinex","SOLUSD",1757918221624,33.26,241.95,241.91,0.71]
["bitfinex","SOLUSD",1757918222025,0.03,241.97,241.91,4.13365581]
["bitfinex","SOLUSD",1757918222214,33.26,241.96,241.92,0.71]
["bitfinex","SOLUSD",1757918222411,33.26,241.96,241.93,0.71]
["bitfinex","SOLUSD",1757918222611,33.26,241.96,241.91,215.80365581]
["bitfinex","SOLUSD",1757918222809,33.26,241.96,241.94,0.71]
["bitfinex","SOLUSD",1757918223011,0.03,241.97,241.95,0.71]
["bitfinex","SOLUSD",1757918223432,0.03,241.97,241.96,0.71]
["bitfinex","SOLUSD",1757918223732,33.27,241.97,241.96,212.38]
["bitfinex","SOLUSD",1757918224416,33.27,241.97,241.96,211.67]
["bitfinex","SOLUSD",1757918224610,33.27,241.97,241.96,212.38]
["bitfinex","SOLUSD",1757918224810,0.03,241.97,241.96,212.38]
["bitfinex","SOLUSD",1757918225731,0.03,242.0,241.97,82.97274372]
["bitfinex","SOLUSD",1757918225923,0.03,242.0,241.97,83.68274372]
["bitfinex","SOLUSD",1757918226125,0.03,242.0,241.98,0.71]
["bitfinex","SOLUSD",1757918226330,0.03,242.0,241.99,4.13240216]
["bitfinex","SOLUSD",1757918226632,0.03,242.0,241.99,0.71]
["bitfinex","SOLUSD",1757918228012,0.03,242.0,241.99,133.51]
["bitfinex","SOLUSD",1757918228426,0.03,242.0,241.99,137.64240216]
["bitfinex","SOLUSD",1757918229516,0.03,242.0,241.99,170.82240216]
["bitfinex","SOLUSD",1757918229818,0.03,242.0,241.99,137.64240216]
["bitfinex","SOLUSD",1757918230231,0.03,242.0,241.99,170.86240216]
["bitfinex","SOLUSD",1757918230429,0.03,242.0,241.99,170.84240216]
["bitfinex","SOLUSD",1757918230638,0.03,242.0,241.99,137.64240216]
["bitfinex","SOLUSD",1757918231224,0.03,242.0,241.97,78.84]
["bitfinex","SOLUSD",1757918231929,0.63,241.99,241.94,78.84]
["bitfinex","SOLUSD",1757918232115,0.63,241.98,241.94,78.84]
["bitfinex","SOLUSD",1757918232316,0.63,241.97,241.88,0.67]
["bitfinex","SOLUSD",1757918232622,0.63,241.97,241.85,0.67]
["bitfinex","SOLUSD",1757918232623,47.70520085,241.96,241.85,0.67]
["bitfinex","SOLUSD",1757918232816,0.63,241.95,241.85,0.67]
["bitfinex","SOLUSD",1757918233325,26.0,241.92,241.85,0.67]
["bitfinex","SOLUSD",1757918233628,26.0,241.92,241.88,0.67]
["bitfinex","SOLUSD",1757918233831,33.24,241.93,241.89,0.67]
["bitfinex","SOLUSD",1757918234764,33.24,241.93,241.87,4.19442697]
["bitfinex","SOLUSD",1757918234765,33.24,241.93,241.87,0.06]
["bitfinex","SOLUSD",1757918234915,26.0,241.9,241.87,0.06]
["bitfinex","SOLUSD",1757918235417,0.63,241.89,241.87,0.06]
["bitfinex","SOLUSD",1757918235622,33.22,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918235845,33.85,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918236546,40.79839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918236851,44.93267397,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918237218,40.79839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918237443,66.79839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918237645,66.16839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918238246,33.22,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918238619,33.85,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918240128,33.72,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918240549,0.5,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918240838,33.74,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918241027,34.37,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918241228,44.04537628,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918241634,43.41537628,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918241937,66.68839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918242333,33.44839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918242539,66.68839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918243253,33.44839251,241.88,241.87,0.06]
["bitfinex","SOLUSD",1757918243561,33.72,241.88,241.87,0.73]
["bitfinex","SOLUSD",1757918244164,33.72,241.88,241.87,79.57]
["bitfinex","SOLUSD",1757918244330,0.5,241.88,241.87,79.57]
["bitfinex","SOLUSD",1757918244533,33.72,241.88,241.87,79.57]
["bitfinex","SOLUSD",1757918244752,0.5,241.88,241.87,79.57]
["bitfinex","SOLUSD",1757918245373,0.5,241.88,241.87,212.37]
["bitfinex","SOLUSD",1757918246449,0.5,241.88,241.87,211.7]
["bitfinex","SOLUSD",1757918247267,0.5,241.88,241.87,212.37]
["bitfinex","SOLUSD",1757918249248,4.16325617,241.94,241.93,45.14]
["bitfinex","SOLUSD",1757918249451,37.34325617,241.94,241.93,45.14]
["bitfinex","SOLUSD",1757918249650,45.97048287,241.94,241.93,45.14]
["bitfinex","SOLUSD",1757918249968,45.97048287,241.94,241.87,45.2]
["bitfinex","SOLUSD",1757918249969,26.0,241.91,241.87,45.2]
["bitfinex","SOLUSD",1757918250267,27.9763039,241.94,241.87,45.2]
["bitfinex","SOLUSD",1757918250268,33.18,241.9,241.87,45.2]
["bitfinex","SOLUSD",1757918250644,26.0,241.92,241.87,45.2]
["bitfinex","SOLUSD",1757918250853,10.06371087,241.94,241.88,0.67]
["bitfinex","SOLUSD",1757918251055,10.06371087,241.94,241.88,45.81]
["bitfinex","SOLUSD",1757918251056,33.22,241.92,241.88,45.81]
["bitfinex","SOLUSD",1757918251257,10.06371087,241.94,241.89,0.67]
["bitfinex","SOLUSD",1757918251448,39.1504547,241.94,241.89,0.67]
["bitfinex","SOLUSD",1757918251650,5.9304547,241.94,241.9,0.67]
["bitfinex","SOLUSD",1757918251941,33.25,241.94,241.89,177.94]
["bitfinex","SOLUSD",1757918252367,33.25,241.94,241.9,0.67]
["bitfinex","SOLUSD",1757918252565,0.03,241.94,241.91,0.67]
["bitfinex","SOLUSD",1757918253162,0.03,241.94,241.92,0.67]
["bitfinex","SOLUSD",1757918253337,0.66,241.94,241.92,45.14]
["bitfinex","SOLUSD",1757918253535,26.0,241.93,241.92,45.14]
["bitfinex","SOLUSD",1757918253955,26.63,241.93,241.92,45.14]
["bitfinex","SOLUSD",1757918254465,36.30553204,241.93,241.87,45.2]
["bitfinex","SOLUSD",1757918254661,26.0,241.89,241.87,45.2]
["bitfinex","SOLUSD",1757918254870,33.22,241.88,241.87,45.2]
["bitfinex","SOLUSD",1757918255047,37.98428146,241.88,241.87,45.2]
["bitfinex","SOLUSD",1757918257047,44.93267397,241.88,241.87,45.2]
["bitfinex","SOLUSD",1757918257974,44.30267397,241.88,241.87,45.2]
["bitfinex","SOLUSD",1757918258560,44.93267397,241.88,241.87,45.2]
["bitfinex","SOLUSD",1757918258964,26.0,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757918259276,74.11079691,241.85,241.84,0.06]
["bitfinex","SOLUSD",1757918259570,8.12113214,241.84,241.83,0.06]
["bitfinex","SOLUSD",1757918259875,14.80158176,241.84,241.82,0.06]
["bitfinex","SOLUSD",1757918260048,26.0,241.81,241.73,45.81]
["bitfinex","SOLUSD",1757918260239,26.0,241.77,241.73,45.81]
["bitfinex","SOLUSD",1757918260443,4.13633355,241.76,241.73,45.81]
["bitfinex","SOLUSD",1757918260867,4.13633355,241.76,241.73,45.14]
["bitfinex","SOLUSD",1757918261074,4.13633355,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757918261277,4.13633355,241.76,241.69,45.14]
["bitfinex","SOLUSD",1757918261278,14.47716743,241.76,241.69,45.14]
["bitfinex","SOLUSD",1757918261442,21.42555994,241.76,241.69,45.81]
["bitfinex","SOLUSD",1757918261774,11.08472606,241.76,241.69,45.81]
["bitfinex","SOLUSD",1757918262670,11.08472606,241.76,241.69,45.14]
["bitfinex","SOLUSD",1757918262975,11.08472606,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757918263546,11.08477068,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757918264170,6.94839251,241.76,241.7,182.74736036]
["bitfinex","SOLUSD",1757918264359,33.18,241.8,241.71,0.67]
["bitfinex","SOLUSD",1757918264756,30.13562748,241.81,241.72,4.13701803]
["bitfinex","SOLUSD",1757918264957,33.22,241.8,241.73,0.67]
["bitfinex","SOLUSD",1757918265661,26.0,241.81,241.73,0.67]
["bitfinex","SOLUSD",1757918265849,26.0,241.77,241.72,177.94]
["bitfinex","SOLUSD",1757918266251,33.22,241.76,241.7,45.81]
["bitfinex","SOLUSD",1757918267161,33.22,241.76,241.7,45.14]
["bitfinex","SOLUSD",1757918267689,4.13701803,241.72,241.7,45.14]
["bitfinex","SOLUSD",1757918267847,33.22,241.71,241.7,45.14]
["bitfinex","SOLUSD",1757918268051,33.22,241.71,241.64,45.81]
["bitfinex","SOLUSD",1757918268284,26.0,241.68,241.64,45.14]
["bitfinex","SOLUSD",1757918268578,33.22,241.68,241.64,45.14]
["bitfinex","SOLUSD",1757918269259,33.22,241.68,241.64,45.81]
["bitfinex","SOLUSD",1757918269793,33.22,241.67,241.65,0.67]
["bitfinex","SOLUSD",1757918269954,33.22,241.66,241.65,0.67]
["bitfinex","SOLUSD",1757918270154,33.22,241.66,241.65,45.14]
["bitfinex","SOLUSD",1757918270669,30.1371754,241.72,241.65,45.81]
["bitfinex","SOLUSD",1757918270870,30.1371754,241.72,241.66,0.67]
["bitfinex","SOLUSD",1757918271053,33.2,241.71,241.66,0.67]
["bitfinex","SOLUSD",1757918271480,33.2,241.7,241.67,0.67]
["bitfinex","SOLUSD",1757918271771,26.0,241.72,241.68,0.67]
["bitfinex","SOLUSD",1757918271974,26.0,241.72,241.69,0.67]
["bitfinex","SOLUSD",1757918272175,26.0,241.76,241.7,0.67]
["bitfinex","SOLUSD",1757918272371,33.2,241.75,241.7,0.67]
["bitfinex","SOLUSD",1757918272572,33.83,241.75,241.67,0.67]
["bitfinex","SOLUSD",1757918272978,33.2,241.75,241.67,0.67]
["bitfinex","SOLUSD",1757918273778,33.2,241.75,241.68,4.13770274]
["bitfinex","SOLUSD",1757918273983,33.2,241.75,241.69,0.67]
["bitfinex","SOLUSD",1757918274372,37.33652525,241.75,241.69,0.67]
["bitfinex","SOLUSD",1757918274555,37.33652525,241.75,241.67,0.67]
["bitfinex","SOLUSD",1757918274751,26.0,241.77,241.67,0.67]
["bitfinex","SOLUSD",1757918274974,33.18,241.76,241.67,0.67]
["bitfinex","SOLUSD",1757918275655,33.18,241.76,241.67,0.73]
["bitfinex","SOLUSD",1757918275873,26.0,241.77,241.68,4.13770274]
["bitfinex","SOLUSD",1757918276183,6.94839251,241.8,241.69,0.67]
["bitfinex","SOLUSD",1757918276387,33.2,241.79,241.69,45.81]
["bitfinex","SOLUSD",1757918276691,0.03,241.82,241.7,0.67]
["bitfinex","SOLUSD",1757918276692,33.2,241.81,241.7,0.67]
["bitfinex","SOLUSD",1757918276897,33.2,241.81,241.7,45.81]
["bitfinex","SOLUSD",1757918277193,33.2,241.81,241.71,0.68]
["bitfinex","SOLUSD",1757918277394,33.2,241.81,241.71,45.82]
["bitfinex","SOLUSD",1757918277602,0.03,241.82,241.72,0.68]
["bitfinex","SOLUSD",1757918277896,4.16531966,241.82,241.72,0.68]
["bitfinex","SOLUSD",1757918278587,4.16531966,241.82,241.72,4.81698308]
["bitfinex","SOLUSD",1757918278588,26.0,241.8,241.72,4.81698308]
["bitfinex","SOLUSD",1757918278899,26.0,241.8,241.72,0.68]
["bitfinex","SOLUSD",1757918279997,4.13582033,241.79,241.72,0.68]
["bitfinex","SOLUSD",1757918280196,0.63,241.78,241.71,45.14]
["bitfinex","SOLUSD",1757918280375,33.85,241.78,241.71,45.14]
["bitfinex","SOLUSD",1757918280573,33.85,241.78,241.68,4.81768266]
["bitfinex","SOLUSD",1757918280786,26.0,241.79,241.69,0.68]
["bitfinex","SOLUSD",1757918281089,33.2,241.78,241.69,0.68]
["bitfinex","SOLUSD",1757918281998,26.0,241.81,241.7,14.48076127]
["bitfinex","SOLUSD",1757918282296,33.22,241.81,241.71,0.68]
["bitfinex","SOLUSD",1757918282495,0.03,241.82,241.72,13.59559401]
["bitfinex","SOLUSD",1757918282674,0.03,241.82,241.74,13.59559401]
["bitfinex","SOLUSD",1757918282877,0.03,241.82,241.74,46.81559401]
["bitfinex","SOLUSD",1757918283084,0.03,241.82,241.75,0.68]
["bitfinex","SOLUSD",1757918283392,0.03,241.82,241.75,178.62]
["bitfinex","SOLUSD",1757918283595,4.16535728,241.82,241.75,178.62]
["bitfinex","SOLUSD",1757918283772,0.03,241.82,241.76,0.68]
["bitfinex","SOLUSD",1757918283973,0.03,241.82,241.77,4.13616246]
["bitfinex","SOLUSD",1757918284175,0.03,241.82,241.76,4.816314]
["bitfinex","SOLUSD",1757918284972,0.03,241.82,241.76,4.136314]
["bitfinex","SOLUSD",1757918285192,0.03,241.82,241.77,0.68]
["bitfinex","SOLUSD",1757918285699,0.03,241.82,241.77,178.62]
["bitfinex","SOLUSD",1757918286101,0.03,241.82,241.78,15.15596988]
["bitfinex","SOLUSD",1757918286309,0.03,241.82,241.79,13.59559401]
["bitfinex","SOLUSD",1757918286505,0.03,241.82,241.79,14.27559401]
["bitfinex","SOLUSD",1757918286723,0.03,241.82,241.8,0.68]
["bitfinex","SOLUSD",1757918286889,0.03,241.82,241.8,45.82]
["bitfinex","SOLUSD",1757918287091,0.03,241.82,241.8,0.68]
["bitfinex","SOLUSD",1757918287305,0.03,241.82,241.81,0.68]
["bitfinex","SOLUSD",1757918287981,0.03,241.82,241.81,4.81547826]
["bitfinex","SOLUSD",1757918288418,0.03,241.82,241.78,0.68]
["bitfinex","SOLUSD",1757918288598,0.03,241.82,241.79,0.67]
["bitfinex","SOLUSD",1757918288987,0.03,241.82,241.76,4.13633355]
["bitfinex","SOLUSD",1757918289785,0.03,241.82,241.77,0.67]
["bitfinex","SOLUSD",1757918290208,0.03,241.82,241.78,4.80599139]
["bitfinex","SOLUSD",1757918290684,0.03,241.82,241.78,0.67]
["bitfinex","SOLUSD",1757918291515,0.03,241.82,241.75,4.13643011]
["bitfinex","SOLUSD",1757918291738,0.66,241.82,241.72,13.59559401]
["bitfinex","SOLUSD",1757918291893,0.63,241.81,241.73,4.80673654]
["bitfinex","SOLUSD",1757918292213,30.13513625,241.83,241.82,44.48]
["bitfinex","SOLUSD",1757918294206,37.08352876,241.83,241.82,44.48]
["bitfinex","SOLUSD",1757918294709,37.08352876,241.83,241.82,23.16046116]
["bitfinex","SOLUSD",1757918294912,47.42136939,241.83,241.74,132.8]
["bitfinex","SOLUSD",1757918295224,26.0,241.79,241.74,79.4]
["bitfinex","SOLUSD",1757918295516,59.14,241.79,241.74,79.4]
["bitfinex","SOLUSD",1757918295690,66.08839251,241.79,241.74,79.4]
["bitfinex","SOLUSD",1757918295896,26.0,241.75,241.74,79.4]
["bitfinex","SOLUSD",1757918296095,30.13650465,241.75,241.74,79.4]
["bitfinex","SOLUSD",1757918297721,26.0,241.75,241.74,79.4]
["bitfinex","SOLUSD",1757918298016,26.0,241.75,241.74,80.07]
["bitfinex","SOLUSD",1757918298216,4.13622813,241.77,241.74,80.07]
["bitfinex","SOLUSD",1757918298405,40.06839251,241.78,241.75,0.67]
["bitfinex","SOLUSD",1757918298804,40.06839251,241.78,241.74,79.4]
["bitfinex","SOLUSD",1757918299010,40.06839251,241.78,241.74,80.07]
["bitfinex","SOLUSD",1757918299198,44.20443645,241.78,241.74,80.07]
["bitfinex","SOLUSD",1757918299830,44.20443645,241.78,241.75,0.67]
["bitfinex","SOLUSD",1757918299998,44.20443645,241.78,241.75,80.07]
["bitfinex","SOLUSD",1757918300198,33.1,241.79,241.75,79.4]
["bitfinex","SOLUSD",1757918300509,37.2358921,241.79,241.76,0.67]
["bitfinex","SOLUSD",1757918301528,30.16546027,241.82,241.77,0.67]
["bitfinex","SOLUSD",1757918301831,26.0,241.79,241.78,0.67]
["bitfinex","SOLUSD",1757918302120,4.16535253,241.82,241.79,0.67]
["bitfinex","SOLUSD",1757918302421,4.16535253,241.82,241.8,0.67]
["bitfinex","SOLUSD",1757918302619,4.16535253,241.82,241.78,79.4]
["bitfinex","SOLUSD",1757918303119,14.50362066,241.82,241.78,79.4]
["bitfinex","SOLUSD",1757918303324,26.0,241.79,241.78,79.4]
["bitfinex","SOLUSD",1757918303508,59.1,241.79,241.78,79.4]
["bitfinex","SOLUSD",1757918303817,26.0,241.79,241.78,80.07]
["bitfinex","SOLUSD",1757918305324,33.13,241.82,241.78,80.07]
["bitfinex","SOLUSD",1757918305512,33.13,241.82,241.79,0.67]
["bitfinex","SOLUSD",1757918305713,0.03,241.82,241.8,0.67]
["bitfinex","SOLUSD",1757918305915,0.03,241.82,241.81,0.67]
["bitfinex","SOLUSD",1757918306298,0.03,241.82,241.8,79.4]
["bitfinex","SOLUSD",1757918307527,26.0,241.81,241.8,79.4]
["bitfinex","SOLUSD",1757918308605,30.13547826,241.81,241.8,79.4]
["bitfinex","SOLUSD",1757918309302,63.21547826,241.81,241.8,79.4]
["bitfinex","SOLUSD",1757918312035,59.08,241.81,241.8,79.4]
["bitfinex","SOLUSD",1757918312402,0.03,241.82,241.8,80.07]
["bitfinex","SOLUSD",1757918312602,0.03,241.82,241.81,0.67]
["bitfinex","SOLUSD",1757918312909,33.05,241.82,241.81,0.67]
["bitfinex","SOLUSD",1757918313726,0.03,241.85,241.82,79.37]
["bitfinex","SOLUSD",1757918314024,0.03,241.85,241.82,216.30530725]
["bitfinex","SOLUSD",1757918314245,0.03,241.85,241.83,0.67]
["bitfinex","SOLUSD",1757918314819,0.03,241.85,241.84,0.67]
["bitfinex","SOLUSD",1757918315539,0.03,241.85,241.84,80.04]
["bitfinex","SOLUSD",1757918320249,0.03,241.85,241.84,212.84]
["bitfinex","SOLUSD",1757918323136,0.03,241.85,241.84,245.84]
["bitfinex","SOLUSD",1757918323541,0.03,241.85,241.84,212.84]
["bitfinex","SOLUSD",1757918324922,0.03,241.85,241.84,212.17]
["bitfinex","SOLUSD",1757918325128,0.03,241.85,241.84,79.37]
["bitfinex","SOLUSD",1757918325531,0.03,241.85,241.84,80.09]
["bitfinex","SOLUSD",1757918329863,0.03,241.85,241.84,113.09]
["bitfinex","SOLUSD",1757918330066,0.03,241.85,241.84,80.09]
["bitfinex","SOLUSD",1757918330264,0.03,241.85,241.84,113.09]
["bitfinex","SOLUSD",1757918330832,0.03,241.85,241.84,80.09]
["bitfinex","SOLUSD",1757918331352,0.03,241.85,241.84,212.89]
["bitfinex","SOLUSD",1757918332441,0.03,241.85,241.84,79.37]
["bitfinex","SOLUSD",1757918333848,0.03,241.85,241.84,80.09]
["bitfinex","SOLUSD",1757918334155,0.03,241.85,241.84,212.89]
["bitfinex","SOLUSD",1757918336766,0.03,241.85,241.84,212.17]
["bitfinex","SOLUSD",1757918337465,0.03,241.85,241.84,212.88]
["bitfinex","SOLUSD",1757918338079,0.03,241.85,241.84,80.08]
["bitfinex","SOLUSD",1757918339983,0.03,241.85,241.84,245.88]
["bitfinex","SOLUSD",1757918340511,0.03,241.85,241.84,212.88]
["bitfinex","SOLUSD",1757918341391,0.03,241.85,241.84,212.17]
["bitfinex","SOLUSD",1757918342493,0.03,241.85,241.84,212.88]
["bitfinex","SOLUSD",1757918342886,0.03,241.85,241.84,212.17]
["bitfinex","SOLUSD",1757918343064,0.03,241.85,241.84,212.88]
["bitfinex","SOLUSD",1757918343454,0.03,241.85,241.84,212.17]
["bitfinex","SOLUSD",1757918344062,0.03,241.85,241.84,212.88]
["bitfinex","SOLUSD",1757918344274,0.03,241.85,241.84,245.88]
["bitfinex","SOLUSD",1757918344469,26.03,241.9,241.89,79.28]
["bitfinex","SOLUSD",1757918344685,0.03,241.9,241.89,79.28]
["bitfinex","SOLUSD",1757918345093,0.03,241.9,241.89,216.92411054]
["bitfinex","SOLUSD",1757918346668,0.03,241.9,241.89,84.12411054]
["bitfinex","SOLUSD",1757918348982,0.03,241.9,241.89,230.51970455]
["bitfinex","SOLUSD",1757918351178,0.03,241.9,241.89,212.79]
["bitfinex","SOLUSD",1757918351384,0.03,241.9,241.89,245.77]
["bitfinex","SOLUSD",1757918352902,0.03,241.9,241.89,259.36559401]
["bitfinex","SOLUSD",1757918353403,26.0,242.01,242.0,79.1]
["bitfinex","SOLUSD",1757918355479,35.67546633,242.01,242.0,79.1]
["bitfinex","SOLUSD",1757918358523,14.46280991,242.0,241.9,183.35457868]
["bitfinex","SOLUSD",1757918358809,26.0,241.96,241.9,183.35457868]
["bitfinex","SOLUSD",1757918360315,26.0,241.96,241.9,184.01457868]
["bitfinex","SOLUSD",1757918360906,4.13308534,241.95,241.9,183.35457868]
["bitfinex","SOLUSD",1757918361082,26.0,241.94,241.9,50.55457868]
["bitfinex","SOLUSD",1757918361906,26.0,241.94,241.91,0.66]
["bitfinex","SOLUSD",1757918362414,26.0,241.94,241.9,50.55457868]
["bitfinex","SOLUSD",1757918362711,26.0,241.94,241.9,51.21457868]
["bitfinex","SOLUSD",1757918363111,26.0,241.95,241.91,0.66]
["bitfinex","SOLUSD",1757918363799,26.0,241.93,241.91,50.55457868]
["bitfinex","SOLUSD",1757918363996,32.94839251,241.93,241.91,50.55457868]
["bitfinex","SOLUSD",1757918365414,4.13359788,241.92,241.91,50.55457868]
["bitfinex","SOLUSD",1757918365992,37.11359788,241.92,241.91,50.55457868]
["bitfinex","SOLUSD",1757918368602,39.8415945,241.92,241.91,50.55457868]
["bitfinex","SOLUSD",1757918369893,39.8415945,241.92,241.91,50.61457868]
["bitfinex","SOLUSD",1757918370493,4.13359788,241.92,241.91,50.61457868]
["bitfinex","SOLUSD",1757918370692,37.09359788,241.92,241.91,50.61457868]
["bitfinex","SOLUSD",1757918373195,39.82234818,241.92,241.91,50.61457868]
["bitfinex","SOLUSD",1757918375020,30.13359788,241.92,241.91,51.27457868]
["bitfinex","SOLUSD",1757918376020,4.13341913,241.94,241.91,51.27457868]
["bitfinex","SOLUSD",1757918376221,37.09292551,241.96,241.92,0.66]
["bitfinex","SOLUSD",1757918376532,70.04104918,241.98,241.92,51.21457868]
["bitfinex","SOLUSD",1757918376703,70.04104918,241.98,241.93,0.66]
["bitfinex","SOLUSD",1757918376898,44.04104918,241.98,241.93,0.66]
["bitfinex","SOLUSD",1757918377112,70.04104918,241.98,241.93,0.66]
["bitfinex","SOLUSD",1757918377312,70.04104918,241.98,241.93,51.21457868]
["bitfinex","SOLUSD",1757918377514,70.04104918,241.98,241.94,0.66]
["bitfinex","SOLUSD",1757918377710,26.0,241.96,241.95,0.66]
["bitfinex","SOLUSD",1757918377902,26.0,241.96,241.95,51.21457868]
["bitfinex","SOLUSD",1757918378115,30.13291453,241.96,241.95,51.21457868]
["bitfinex","SOLUSD",1757918378319,4.13291453,241.96,241.95,51.21457868]
["bitfinex","SOLUSD",1757918379722,39.90839251,241.98,241.95,51.27457868]
["bitfinex","SOLUSD",1757918379929,39.90839251,241.98,241.96,0.72]
["bitfinex","SOLUSD",1757918380116,11.08096544,241.98,241.97,0.72]
["bitfinex","SOLUSD",1757918381129,6.94839251,241.98,241.97,0.72]
["bitfinex","SOLUSD",1757918381308,63.09226287,242.0,241.97,0.72]
["bitfinex","SOLUSD",1757918381833,30.13233958,242.0,241.97,0.72]
["bitfinex","SOLUSD",1757918382033,30.13233958,242.0,241.97,51.27457868]
["bitfinex","SOLUSD",1757918382347,30.13233958,242.0,241.98,0.72]
["bitfinex","SOLUSD",1757918382651,30.13233958,242.0,241.97,50.55457868]
["bitfinex","SOLUSD",1757918382652,30.13233958,242.0,241.99,0.72]
["bitfinex","SOLUSD",1757918383129,30.13233958,242.0,241.99,51.27457868]
["bitfinex","SOLUSD",1757918383336,26.0,242.0,241.99,51.27457868]
["bitfinex","SOLUSD",1757918383540,0.03,242.01,241.99,51.27457868]
["bitfinex","SOLUSD",1757918383741,0.03,242.01,242.0,0.72]
["bitfinex","SOLUSD",1757918384406,0.03,242.01,242.0,51.27457868]
["bitfinex","SOLUSD",1757918387020,0.03,242.01,242.0,84.21457868]
["bitfinex","SOLUSD",1757918388819,4.1615485,242.04,242.01,50.52457868]
["bitfinex","SOLUSD",1757918389017,0.03,242.04,242.01,51.24457868]
["bitfinex","SOLUSD",1757918389229,0.03,242.04,242.02,0.72]
["bitfinex","SOLUSD",1757918389831,0.03,242.04,242.03,0.72]
["bitfinex","SOLUSD",1757918390025,0.03,242.04,242.03,51.24457868]
["bitfinex","SOLUSD",1757918392215,0.03,242.04,242.03,50.52457868]
["bitfinex","SOLUSD",1757918392527,0.03,242.04,242.03,51.24457868]
["bitfinex","SOLUSD",1757918393310,0.03,242.06,242.03,84.18457868]
["bitfinex","SOLUSD",1757918393515,0.03,242.06,242.04,0.72]
["bitfinex","SOLUSD",1757918394634,0.03,242.06,242.01,33.64]
["bitfinex","SOLUSD",1757918394837,0.03,242.06,242.02,0.72]
["bitfinex","SOLUSD",1757918395022,61.70588021,242.06,241.93,50.52457868]
["bitfinex","SOLUSD",1757918395214,26.0,242.02,241.97,0.72]
["bitfinex","SOLUSD",1757918395609,26.0,242.02,241.98,0.72]
["bitfinex","SOLUSD",1757918395818,26.0,242.02,241.99,0.69]
["bitfinex","SOLUSD",1757918396816,30.13206065,242.01,241.99,0.69]
["bitfinex","SOLUSD",1757918397316,30.13206065,242.01,241.97,0.69]
["bitfinex","SOLUSD",1757918397517,30.13206065,242.01,241.98,0.69]
["bitfinex","SOLUSD",1757918398220,30.13206065,242.01,241.94,50.52457868]
["bitfinex","SOLUSD",1757918398520,4.13206065,242.01,241.96,0.69]
["bitfinex","SOLUSD",1757918398734,4.13240216,241.99,241.96,184.01457868]
["bitfinex","SOLUSD",1757918399036,30.13240216,241.99,241.96,184.01457868]
["bitfinex","SOLUSD",1757918399344,26.0,241.99,241.97,0.69]
["bitfinex","SOLUSD",1757918399521,26.0,241.99,241.98,0.69]
["bitfinex","SOLUSD",1757918399932,58.92,242.02,241.98,0.69]
["bitfinex","SOLUSD",1757918400331,63.05192738,242.02,241.98,0.69]
["bitfinex","SOLUSD",1757918401041,58.92,242.02,241.99,0.69]
["bitfinex","SOLUSD",1757918401549,63.05191011,242.02,241.97,0.69]
["bitfinex","SOLUSD",1757918401720,63.05191011,242.02,241.98,0.69]
["bitfinex","SOLUSD",1757918401918,26.0,241.99,241.96,183.32457868]
["bitfinex","SOLUSD",1757918402334,26.0,241.99,241.96,50.52457868]
["bitfinex","SOLUSD",1757918402933,4.13257293,241.98,241.96,50.52457868]
["bitfinex","SOLUSD",1757918403445,16.56445656,241.98,241.96,50.52457868]
["bitfinex","SOLUSD",1757918403618,26.0,241.98,241.96,50.52457868]
["bitfinex","SOLUSD",1757918404947,30.13274372,241.97,241.96,50.52457868]
["bitfinex","SOLUSD",1757918406746,30.13274372,241.97,241.96,50.58457868]
["bitfinex","SOLUSD",1757918407050,26.0,241.97,241.96,50.58457868]
["bitfinex","SOLUSD",1757918408449,26.0,241.97,241.96,0.06]
["bitfinex","SOLUSD",1757918408655,41.0329283,241.97,241.96,1e-08]
["bitfinex","SOLUSD",1757918408855,52.14543355,241.97,241.96,1e-08]
["bitfinex","SOLUSD",1757918410454,85.06543355,241.97,241.96,1e-08]
["bitfinex","SOLUSD",1757918412761,85.06543355,241.97,241.91,0.06]
["bitfinex","SOLUSD",1757918412762,26.0,241.93,241.91,26.98652227]
["bitfinex","SOLUSD",1757918413056,39.92218846,241.92,241.91,26.98652227]
["bitfinex","SOLUSD",1757918414463,44.05578634,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757918416036,46.68878144,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757918416234,49.332691,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757918418460,16.412691,241.92,241.91,0.06]
["bitfinex","SOLUSD",1757918418659,49.332691,241.92,241.91,26.98652227]
["bitfinex","SOLUSD",1757918420742,49.332691,241.92,241.91,27.66652227]
["bitfinex","SOLUSD",1757918420934,16.412691,241.92,241.91,27.66652227]
["bitfinex","SOLUSD",1757918421139,49.332691,241.92,241.91,27.66652227]
["bitfinex","SOLUSD",1757918422068,49.332691,241.92,241.91,26.98652227]
["bitfinex","SOLUSD",1757918422871,49.332691,241.92,241.89,0.68]
["bitfinex","SOLUSD",1757918422872,26.0,241.9,241.89,26.92652227]
["bitfinex","SOLUSD",1757918423161,61.54080087,241.9,241.88,0.06]
["bitfinex","SOLUSD",1757918423356,8.32414324,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757918423669,12.27909312,241.89,241.88,0.06]
["bitfinex","SOLUSD",1757918424037,26.0,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757918424287,65.92218846,241.87,241.86,0.06]
["bitfinex","SOLUSD",1757918424781,26.0,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757918424945,65.90218846,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757918425150,69.85895045,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757918425648,76.01969589,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757918426060,80.15483214,241.83,241.82,0.06]
["bitfinex","SOLUSD",1757918426669,80.15483214,241.83,241.8,6.16074544]
["bitfinex","SOLUSD",1757918426670,90.52267277,241.83,241.8,0.06]
["bitfinex","SOLUSD",1757918426912,26.0,241.8,241.77,0.06]
["bitfinex","SOLUSD",1757918427091,68.81382873,241.8,241.77,0.06]
["bitfinex","SOLUSD",1757918427286,2.73748432,241.8,241.79,1e-08]
["bitfinex","SOLUSD",1757918427493,2.73748432,241.8,241.77,0.06]
["bitfinex","SOLUSD",1757918427494,12.27909311,241.79,241.77,0.06]
["bitfinex","SOLUSD",1757918427696,32.9,241.78,241.77,0.06]
["bitfinex","SOLUSD",1757918427904,42.81382873,241.78,241.77,0.06]
["bitfinex","SOLUSD",1757918428105,52.67418501,241.78,241.77,0.06]
["bitfinex","SOLUSD",1757918428484,19.77418501,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918428789,45.77418501,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918429000,42.41508451,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918429200,49.31508451,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918430401,16.41508451,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918430585,65.90218846,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918430782,33.00218846,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918431480,26.0,241.78,241.77,0.74]
["bitfinex","SOLUSD",1757918431876,37.05582162,241.79,241.77,0.74]
["bitfinex","SOLUSD",1757918432097,37.05582162,241.79,241.77,0.06]
["bitfinex","SOLUSD",1757918432872,44.05801008,241.79,241.77,0.06]
["bitfinex","SOLUSD",1757918434194,7.00218846,241.78,241.77,0.06]
["bitfinex","SOLUSD",1757918435298,7.00218846,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757918435606,12.27909312,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757918436012,25.87468713,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757918436217,25.90468713,241.78,241.77,1e-08]
["bitfinex","SOLUSD",1757918436419,25.90468713,241.78,241.74,0.2]
["bitfinex","SOLUSD",1757918436420,26.0,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918436731,67.22414324,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918436917,68.54609802,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918437295,82.17169203,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918437505,82.14169203,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918438311,86.27819668,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918439288,72.68260267,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918440022,72.68260267,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918440191,39.78260267,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918440387,72.68260267,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918440598,9.64609802,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918440805,39.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918441381,65.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918441819,39.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918442308,65.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918443490,65.90218846,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918443685,65.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918446114,33.00218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918446412,65.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918449835,65.90218846,241.75,241.74,1e-08]
["bitfinex","SOLUSD",1757918450428,65.90218846,241.75,241.74,0.69000001]
["bitfinex","SOLUSD",1757918450726,4.13667576,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757918450931,32.9,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757918451612,32.9,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757918451923,70.03871301,241.75,241.71,0.06]
["bitfinex","SOLUSD",1757918452129,65.90218846,241.75,241.71,0.06]
["bitfinex","SOLUSD",1757918452331,33.00218846,241.75,241.71,0.06]
["bitfinex","SOLUSD",1757918452631,33.00218846,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757918453006,37.1387139,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757918453215,33.00218846,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757918453832,37.13869696,241.75,241.72,0.69]
["bitfinex","SOLUSD",1757918454406,33.00218846,241.75,241.73,0.69]
["bitfinex","SOLUSD",1757918454608,26.0,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757918454917,30.13650465,241.75,241.74,0.69]
["bitfinex","SOLUSD",1757918457417,30.13650465,241.75,241.71,0.06]
["bitfinex","SOLUSD",1757918457623,32.88,241.74,241.71,0.06]
["bitfinex","SOLUSD",1757918457933,32.88,241.74,241.71,0.78]
["bitfinex","SOLUSD",1757918459442,4.13684689,241.73,241.71,0.78]
["bitfinex","SOLUSD",1757918459736,32.88,241.72,241.71,0.78]
["bitfinex","SOLUSD",1757918460820,32.88,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918461322,37.01701803,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918462743,32.88,241.72,241.71,0.78]
["bitfinex","SOLUSD",1757918463242,32.88,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918463428,44.01920649,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918463628,7.00218846,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918463831,39.88218846,241.72,241.71,0.78]
["bitfinex","SOLUSD",1757918464450,44.01920649,241.72,241.71,0.78]
["bitfinex","SOLUSD",1757918465029,44.01920649,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918465757,32.88,241.74,241.71,0.78]
["bitfinex","SOLUSD",1757918466353,4.13633355,241.76,241.71,0.78]
["bitfinex","SOLUSD",1757918466532,2.72377582,241.76,241.71,0.78]
["bitfinex","SOLUSD",1757918466730,32.88,241.75,241.71,4.91718789]
["bitfinex","SOLUSD",1757918466933,32.88,241.75,241.72,0.72]
["bitfinex","SOLUSD",1757918467150,32.88,241.75,241.73,0.72]
["bitfinex","SOLUSD",1757918467342,4.13684689,241.73,241.71,0.06]
["bitfinex","SOLUSD",1757918467552,4.13684689,241.73,241.71,0.78]
["bitfinex","SOLUSD",1757918468456,32.86,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918468640,35.58582748,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918468954,42.94766499,241.72,241.71,0.06]
["bitfinex","SOLUSD",1757918472640,4.13718919,241.71,241.7,0.2]
["bitfinex","SOLUSD",1757918472951,4.13718919,241.71,241.7,1e-08]
["bitfinex","SOLUSD",1757918472952,17.60473797,241.71,241.7,1e-08]
["bitfinex","SOLUSD",1757918473140,5.27690465,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757918473453,48.75456964,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757918473860,52.13445343,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757918474364,48.75456964,241.7,241.69,0.06]
["bitfinex","SOLUSD",1757918475343,41.39273213,241.7,241.69,1e-08]
["bitfinex","SOLUSD",1757918475542,11.49936904,241.69,241.68,0.06]
["bitfinex","SOLUSD",1757918475745,16.07896342,241.69,241.68,0.06]
["bitfinex","SOLUSD",1757918476151,26.0,241.66,241.6,0.7]
["bitfinex","SOLUSD",1757918476368,26.0,241.62,241.57,0.7]
["bitfinex","SOLUSD",1757918476657,35.58582748,241.61,241.57,0.7]
["bitfinex","SOLUSD",1757918476859,26.0,241.58,241.56,0.05183566]
["bitfinex","SOLUSD",1757918477467,26.0,241.58,241.57,0.7]
["bitfinex","SOLUSD",1757918478546,32.86,241.61,241.57,0.7]
["bitfinex","SOLUSD",1757918478762,4.13845834,241.64,241.57,4.83956494]
["bitfinex","SOLUSD",1757918478966,32.86,241.64,241.58,0.7]
["bitfinex","SOLUSD",1757918479267,58.86,241.64,241.58,0.7]
["bitfinex","SOLUSD",1757918479565,40.22183751,241.65,241.58,0.7]
["bitfinex","SOLUSD",1757918479970,7.36183751,241.65,241.58,0.7]
["bitfinex","SOLUSD",1757918480147,7.36183751,241.65,241.59,4.13924417]
["bitfinex","SOLUSD",1757918480347,11.50010315,241.65,241.6,0.7]
["bitfinex","SOLUSD",1757918480657,7.36183751,241.65,241.6,0.7]
["bitfinex","SOLUSD",1757918480853,10.08500362,241.65,241.6,0.7]
["bitfinex","SOLUSD",1757918481066,0.03,241.69,241.6,0.7]
["bitfinex","SOLUSD",1757918481256,2.75316611,241.69,241.63,0.06]
["bitfinex","SOLUSD",1757918481445,6.89072264,241.69,241.64,0.7]
["bitfinex","SOLUSD",1757918481650,6.89072264,241.69,241.63,0.06]
["bitfinex","SOLUSD",1757918481860,6.89072264,241.69,241.64,0.7]
["bitfinex","SOLUSD",1757918482068,2.75316611,241.69,241.64,0.7]
["bitfinex","SOLUSD",1757918482251,0.03,241.69,241.65,4.13821642]
["bitfinex","SOLUSD",1757918482454,0.03,241.69,241.66,0.7]
["bitfinex","SOLUSD",1757918482756,4.16757562,241.69,241.66,0.7]
["bitfinex","SOLUSD",1757918483064,4.16757562,241.69,241.67,0.7]
["bitfinex","SOLUSD",1757918483266,4.16757562,241.69,241.68,0.7]
["bitfinex","SOLUSD",1757918483573,4.16757562,241.69,241.65,0.7]
["bitfinex","SOLUSD",1757918483740,58.86,241.68,241.63,0.76]
["bitfinex","SOLUSD",1757918483945,26.0,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918484156,73.41914317,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918484955,69.28075549,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918485165,36.41896954,241.64,241.63,0.76]
["bitfinex","SOLUSD",1757918485661,33.69750996,241.64,241.63,0.76]
["bitfinex","SOLUSD",1757918486455,33.69750996,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918486657,36.94851826,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918487059,69.25851826,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918488347,36.41851826,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918488549,66.53750996,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918488751,66.53750996,241.64,241.63,0.76]
["bitfinex","SOLUSD",1757918489170,26.0,241.68,241.63,0.76]
["bitfinex","SOLUSD",1757918489374,2.71989499,241.67,241.64,0.7]
["bitfinex","SOLUSD",1757918489570,26.0,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918489771,61.55989499,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918489950,58.84,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918490361,62.08908355,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918490577,73.92498119,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918491374,75.58524891,241.64,241.63,0.06]
["bitfinex","SOLUSD",1757918492962,85.93121812,241.64,241.56,0.05183566]
["bitfinex","SOLUSD",1757918493162,26.0,241.6,241.56,0.05183566]
["bitfinex","SOLUSD",1757918493371,69.25970754,241.59,241.56,0.05183566]
["bitfinex","SOLUSD",1757918493585,35.55908355,241.58,241.56,0.05183566]
["bitfinex","SOLUSD",1757918493762,32.84,241.58,241.56,0.05183566]
["bitfinex","SOLUSD",1757918494182,11.84003296,241.59,241.56,0.05183566]
["bitfinex","SOLUSD",1757918494484,11.84003296,241.59,241.45,13.59559401]
["bitfinex","SOLUSD",1757918494485,26.0,241.55,241.54,0.67]
["bitfinex","SOLUSD",1757918494684,58.84,241.55,241.54,0.67]
["bitfinex","SOLUSD",1757918495064,32.84,241.56,241.54,0.67]
["bitfinex","SOLUSD",1757918495264,26.0,241.58,241.55,0.67]
["bitfinex","SOLUSD",1757918495475,26.0,241.56,241.47,13.59559401]
["bitfinex","SOLUSD",1757918495780,40.54062399,241.59,241.47,13.59559401]
["bitfinex","SOLUSD",1757918495978,66.54062399,241.59,241.49,13.59559401]
["bitfinex","SOLUSD",1757918496175,66.54062399,241.59,241.5,0.67]
["bitfinex","SOLUSD",1757918496376,66.54062399,241.59,241.51,14.49215352]
["bitfinex","SOLUSD",1757918496590,66.54062399,241.59,241.52,0.67]
["bitfinex","SOLUSD",1757918498374,66.54062399,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918498776,66.54062399,241.59,241.54,0.74]
["bitfinex","SOLUSD",1757918499490,66.54062399,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918499670,70.67993469,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918500479,33.70062399,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918500689,26.0,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757918502303,7.70062399,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918502489,26.0,241.58,241.54,4.88006775]
["bitfinex","SOLUSD",1757918502796,26.0,241.58,241.55,0.68]
["bitfinex","SOLUSD",1757918502991,26.0,241.58,241.54,4.20006775]
["bitfinex","SOLUSD",1757918503785,26.0,241.58,241.54,0.06]
["bitfinex","SOLUSD",1757918504697,26.0,241.58,241.54,4.88001661]
["bitfinex","SOLUSD",1757918504904,26.0,241.61,241.55,0.68]
["bitfinex","SOLUSD",1757918505287,58.84,241.61,241.55,0.68]
["bitfinex","SOLUSD",1757918505494,26.0,241.61,241.55,0.68]
["bitfinex","SOLUSD",1757918505800,26.0,241.61,241.54,4.20001661]
["bitfinex","SOLUSD",1757918505987,26.0,241.59,241.54,4.20001661]
["bitfinex","SOLUSD",1757918506692,26.0,241.59,241.54,4.88001661]
["bitfinex","SOLUSD",1757918506880,26.0,241.59,241.55,0.68]
["bitfinex","SOLUSD",1757918508300,26.0,241.59,241.54,4.20001661]
["bitfinex","SOLUSD",1757918508611,26.0,241.58,241.54,0.06]
["bitfinex","SOLUSD",1757918508782,32.82,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918509796,26.0,241.55,241.54,0.06]
["bitfinex","SOLUSD",1757918512505,26.0,241.59,241.54,4.20005178]
["bitfinex","SOLUSD",1757918512705,26.0,241.59,241.54,4.88005178]
["bitfinex","SOLUSD",1757918513088,4.13891606,241.61,241.54,0.06]
["bitfinex","SOLUSD",1757918513089,26.0,241.61,241.54,0.06]
["bitfinex","SOLUSD",1757918513277,26.0,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918513598,32.82,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918515732,26.0,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918515884,32.82,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918516079,32.82,241.56,241.54,4.880073]
["bitfinex","SOLUSD",1757918516285,58.82,241.57,241.54,4.200073]
["bitfinex","SOLUSD",1757918517084,58.82,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918517690,62.95962766,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918517890,2.72716905,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918518682,32.82,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918519186,26.0,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918519387,58.82,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918520092,62.95962528,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918520291,7.61917677,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918520702,10.34766239,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918521320,40.43917677,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918521492,40.43917677,241.56,241.55,0.67]
["bitfinex","SOLUSD",1757918521683,40.43917677,241.56,241.54,0.06]
["bitfinex","SOLUSD",1757918522203,7.61917677,241.56,241.55,0.67]
["bitfinex","SOLUSD",1757918523200,7.61917677,241.56,241.55,4.80992962]
["bitfinex","SOLUSD",1757918523599,38.67830777,241.61,241.55,4.80992962]
["bitfinex","SOLUSD",1757918523805,38.67830777,241.61,241.56,0.67]
["bitfinex","SOLUSD",1757918524119,5.87830777,241.61,241.56,0.67]
["bitfinex","SOLUSD",1757918524699,5.87830777,241.61,241.57,0.67]
["bitfinex","SOLUSD",1757918524913,5.87830777,241.61,241.58,0.67]
["bitfinex","SOLUSD",1757918525212,5.87830777,241.61,241.59,4.80920012]
["bitfinex","SOLUSD",1757918525213,0.03,241.61,241.59,4.80920012]
["bitfinex","SOLUSD",1757918525416,0.03,241.61,241.6,0.67]
["bitfinex","SOLUSD",1757918526820,0.03,241.61,241.6,14.26559401]
["bitfinex","SOLUSD",1757918527192,0.03,241.61,241.6,0.67]
["bitfinex","SOLUSD",1757918527892,0.03,241.61,241.54,0.06]
["bitfinex","SOLUSD",1757918528095,26.0,241.6,241.54,4.19993584]
["bitfinex","SOLUSD",1757918528292,26.0,241.59,241.54,4.19993584]
["bitfinex","SOLUSD",1757918528527,26.0,241.59,241.54,0.73]
["bitfinex","SOLUSD",1757918529189,26.0,241.59,241.54,4.87006616]
["bitfinex","SOLUSD",1757918529395,26.0,241.59,241.55,0.7]
["bitfinex","SOLUSD",1757918529613,26.0,241.59,241.56,0.7]
["bitfinex","SOLUSD",1757918529821,26.0,241.59,241.57,0.7]
["bitfinex","SOLUSD",1757918530319,11.75842561,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918530519,36.93924884,241.59,241.54,0.06]
["bitfinex","SOLUSD",1757918530696,8.14917677,241.58,241.54,0.06]
["bitfinex","SOLUSD",1757918531116,4.13958686,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918531320,11.75876363,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918531495,7.61917677,241.57,241.54,0.06]
["bitfinex","SOLUSD",1757918532330,7.61917677,241.57,241.55,0.7]
["bitfinex","SOLUSD",1757918532534,7.61917677,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757918532728,0.03,241.61,241.56,0.7]
["bitfinex","SOLUSD",1757918533019,0.03,241.61,241.56,80.1]
["bitfinex","SOLUSD",1757918533195,0.03,241.61,241.57,4.13958686]
["bitfinex","SOLUSD",1757918533393,0.03,241.61,241.57,80.1]
["bitfinex","SOLUSD",1757918533613,0.03,241.61,241.58,0.7]
["bitfinex","SOLUSD",1757918534016,0.03,241.61,241.59,0.7]
["bitfinex","SOLUSD",1757918534406,0.03,241.61,241.6,0.7]
["bitfinex","SOLUSD",1757918534722,0.03,241.61,241.58,0.7]
["bitfinex","SOLUSD",1757918535229,0.03,241.61,241.58,4.83941386]
["bitfinex","SOLUSD",1757918535621,0.03,241.61,241.58,4.13941386]
["bitfinex","SOLUSD",1757918535801,0.03,241.61,241.59,0.7]
["bitfinex","SOLUSD",1757918536931,0.03,241.61,241.57,79.4]
["bitfinex","SOLUSD",1757918536932,26.03,241.61,241.57,79.4]
["bitfinex","SOLUSD",1757918537229,26.0,241.59,241.57,79.4]
["bitfinex","SOLUSD",1757918537798,30.13929977,241.59,241.57,79.4]
["bitfinex","SOLUSD",1757918538216,26.0,241.59,241.57,79.4]
["bitfinex","SOLUSD",1757918538831,26.0,241.59,241.57,80.1]
["bitfinex","SOLUSD",1757918539017,26.0,241.59,241.57,79.4]
["bitfinex","SOLUSD",1757918539824,26.0,241.59,241.58,0.7]
["bitfinex","SOLUSD",1757918540532,0.03,241.6,241.58,0.7]
["bitfinex","SOLUSD",1757918540734,0.03,241.6,241.59,0.7]
["bitfinex","SOLUSD",1757918541720,0.03,241.64,241.61,79.34]
["bitfinex","SOLUSD",1757918542110,0.03,241.64,241.61,212.14]
["bitfinex","SOLUSD",1757918542334,0.03,241.64,241.61,212.84]
["bitfinex","SOLUSD",1757918542822,0.03,241.64,241.61,212.14]
["bitfinex","SOLUSD",1757918543541,3.28701607,241.64,241.61,212.14]
["bitfinex","SOLUSD",1757918543830,4.13855895,241.63,241.61,212.14]
["bitfinex","SOLUSD",1757918544210,32.81,241.64,241.61,212.14]
["bitfinex","SOLUSD",1757918544413,36.9483928,241.64,241.62,0.7]
["bitfinex","SOLUSD",1757918544622,36.9483928,241.64,241.62,79.34]
["bitfinex","SOLUSD",1757918544913,2.72673636,241.63,241.62,79.34]
["bitfinex","SOLUSD",1757918545314,10.87591313,241.63,241.62,79.34]
["bitfinex","SOLUSD",1757918545655,26.0,241.6,241.54,212.2]
["bitfinex","SOLUSD",1757918545952,4.13941551,241.58,241.54,79.4]
["bitfinex","SOLUSD",1757918546137,4.13941551,241.58,241.54,80.1]
["bitfinex","SOLUSD",1757918546814,11.75859228,241.58,241.54,80.1]
["bitfinex","SOLUSD",1757918547011,4.13941551,241.58,241.54,80.1]
["bitfinex","SOLUSD",1757918547225,7.61917677,241.57,241.54,80.1]
["bitfinex","SOLUSD",1757918548520,7.61917677,241.57,241.54,79.4]
["bitfinex","SOLUSD",1757918548845,30.13992962,241.55,241.54,79.4]
["bitfinex","SOLUSD",1757918551031,28.72543256,241.55,241.54,80.1]
["bitfinex","SOLUSD",1757918551228,26.0,241.55,241.54,80.1]
["bitfinex","SOLUSD",1757918551951,26.0,241.55,241.54,79.4]
["bitfinex","SOLUSD",1757918552948,30.13992962,241.55,241.54,79.4]
["bitfinex","SOLUSD",1757918553645,26.0,241.55,241.54,79.4]
["bitfinex","SOLUSD",1757918554230,7.61917677,241.57,241.54,80.1]
["bitfinex","SOLUSD",1757918554442,7.61917677,241.57,241.55,0.7]
["bitfinex","SOLUSD",1757918554933,7.61917677,241.57,241.55,80.04]
["bitfinex","SOLUSD",1757918555421,7.61917677,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757918556239,7.61917677,241.57,241.55,79.34]
["bitfinex","SOLUSD",1757918556438,7.61917677,241.57,241.56,0.7]
["bitfinex","SOLUSD",1757918556623,8.14917677,241.57,241.55,79.34]
["bitfinex","SOLUSD",1757918556820,15.01445202,241.57,241.55,79.34]
["bitfinex","SOLUSD",1757918557421,14.48445202,241.57,241.55,79.34]
["bitfinex","SOLUSD",1757918558746,10.34458385,241.57,241.55,80.0]
["bitfinex","SOLUSD",1757918558930,7.61917677,241.57,241.56,0.66]
["bitfinex","SOLUSD",1757918559125,12.28876363,241.57,241.56,79.34]
["bitfinex","SOLUSD",1757918559321,14.48387781,241.57,241.56,79.34]
["bitfinex","SOLUSD",1757918560643,10.34429095,241.57,241.56,79.34]
["bitfinex","SOLUSD",1757918560945,7.61917677,241.57,241.56,80.0]
["bitfinex","SOLUSD",1757918561147,4.16899289,241.61,241.56,80.0]
["bitfinex","SOLUSD",1757918561454,0.03,241.61,241.57,0.66]
["bitfinex","SOLUSD",1757918561822,4.16894309,241.61,241.58,0.66]
["bitfinex","SOLUSD",1757918562028,26.0,241.6,241.59,0.66]
["bitfinex","SOLUSD",1757918562447,26.0,241.6,241.59,80.0]
["bitfinex","SOLUSD",1757918562724,0.03,241.61,241.59,80.0]
["bitfinex","SOLUSD",1757918563057,0.03,241.61,241.6,0.66]
["bitfinex","SOLUSD",1757918565945,0.03,241.61,241.6,84.13907284]
["bitfinex","SOLUSD",1757918566343,0.03,241.61,241.6,116.89907284]
["bitfinex","SOLUSD",1757918566727,0.03,241.61,241.6,130.49466685]
["bitfinex","SOLUSD",1757918567838,0.03,241.66,241.65,79.28]
["bitfinex","SOLUSD",1757918568325,26.03,241.66,241.6,79.28]
["bitfinex","SOLUSD",1757918568542,26.0,241.63,241.58,0.66]
["bitfinex","SOLUSD",1757918568730,2.72490899,241.62,241.58,0.66]
["bitfinex","SOLUSD",1757918568931,6.86363926,241.62,241.57,79.28]
["bitfinex","SOLUSD",1757918569147,4.13873027,241.62,241.58,0.66]
["bitfinex","SOLUSD",1757918570255,26.0,241.63,241.58,0.66]
["bitfinex","SOLUSD",1757918570939,30.13859836,241.63,241.58,0.66]
["bitfinex","SOLUSD",1757918571752,26.0,241.63,241.58,4.13936489]
["bitfinex","SOLUSD",1757918572052,58.74,241.64,241.59,0.66]
["bitfinex","SOLUSD",1757918572260,58.74,241.64,241.6,0.66]
["bitfinex","SOLUSD",1757918573346,58.74,241.64,241.58,83.41936489]
["bitfinex","SOLUSD",1757918573533,58.74,241.64,241.61,0.66]
["bitfinex","SOLUSD",1757918573737,58.74,241.64,241.58,83.41936489]
["bitfinex","SOLUSD",1757918573927,62.87843521,241.64,241.58,79.94]
["bitfinex","SOLUSD",1757918574150,30.13843521,241.64,241.58,79.94]
["bitfinex","SOLUSD",1757918574343,2.72466334,241.63,241.58,79.94]
["bitfinex","SOLUSD",1757918574550,2.72466334,241.63,241.6,0.06]
["bitfinex","SOLUSD",1757918574725,2.72466334,241.63,241.6,0.72]
["bitfinex","SOLUSD",1757918576243,26.03,241.64,241.61,0.66]
["bitfinex","SOLUSD",1757918576449,26.03,241.64,241.62,0.66]
["bitfinex","SOLUSD",1757918576657,26.03,241.64,241.6,4.85903682]
["bitfinex","SOLUSD",1757918576828,26.03,241.64,241.6,0.72]
["bitfinex","SOLUSD",1757918577662,26.03,241.64,241.61,0.68]
["bitfinex","SOLUSD",1757918577964,26.03,241.64,241.6,0.06]
["bitfinex","SOLUSD",1757918578137,26.03,241.64,241.6,0.74]
["bitfinex","SOLUSD",1757918578659,26.03,241.64,241.6,79.34]
["bitfinex","SOLUSD",1757918578957,3.25466412,241.63,241.6,79.34]
["bitfinex","SOLUSD",1757918579158,32.74,241.62,241.6,0.06]
["bitfinex","SOLUSD",1757918579347,2.72466412,241.61,241.6,0.06]
["bitfinex","SOLUSD",1757918579537,2.72466412,241.61,241.6,79.34]
["bitfinex","SOLUSD",1757918580839,28.72466412,241.61,241.6,79.34]
["bitfinex","SOLUSD",1757918581040,58.72,241.61,241.6,79.34]
["bitfinex","SOLUSD",1757918582269,7.61917677,241.63,241.6,80.02]
["bitfinex","SOLUSD",1757918582454,7.61917677,241.63,241.61,0.68]
["bitfinex","SOLUSD",1757918584165,10.34485273,241.63,241.6,79.34]
["bitfinex","SOLUSD",1757918584370,33.25,241.62,241.6,79.34]
["bitfinex","SOLUSD",1757918584533,7.39457749,241.61,241.6,0.06]
["bitfinex","SOLUSD",1757918584733,15.01375426,241.61,241.6,0.06]
["bitfinex","SOLUSD",1757918584938,26.0,241.59,241.57,0.06]
["bitfinex","SOLUSD",1757918585137,35.44567596,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918585368,35.91567596,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918586164,40.05509147,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918587444,39.58509147,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918587677,47.20426824,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918587867,47.67426824,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918589672,53.52257601,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918590571,56.92692135,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918590776,53.52257601,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918592565,20.33257601,241.58,241.57,0.06]
["bitfinex","SOLUSD",1757918592771,46.18748454,241.58,241.57,80.06]
["bitfinex","SOLUSD",1757918592949,16.1931605,241.58,241.57,80.06]
["bitfinex","SOLUSD",1757918593155,40.33917677,241.58,241.57,80.06]
["bitfinex","SOLUSD",1757918593377,42.06485273,241.58,241.57,80.06]
["bitfinex","SOLUSD",1757918593593,32.72,241.59,241.57,80.06]
["bitfinex","SOLUSD",1757918593882,26.0,241.61,241.58,0.72]
["bitfinex","SOLUSD",1757918594065,32.72,241.6,241.59,0.72]
["bitfinex","SOLUSD",1757918594265,2.72293409,241.6,241.59,79.28]
["bitfinex","SOLUSD",1757918594474,26.0,241.61,241.59,79.28]
["bitfinex","SOLUSD",1757918594665,58.72,241.61,241.59,79.28]
["bitfinex","SOLUSD",1757918594866,58.72,241.61,241.6,0.72]
["bitfinex","SOLUSD",1757918595479,26.0,241.61,241.6,80.0]
["bitfinex","SOLUSD",1757918596149,32.72,241.63,241.6,80.0]
["bitfinex","SOLUSD",1757918596357,7.57695455,241.64,241.61,0.72]
["bitfinex","SOLUSD",1757918596554,40.29695455,241.64,241.61,0.72]
["bitfinex","SOLUSD",1757918596754,7.57695455,241.64,241.61,0.72]
["bitfinex","SOLUSD",1757918596970,7.57695455,241.64,241.61,80.0]
["bitfinex","SOLUSD",1757918597171,40.29695455,241.64,241.62,0.72]
["bitfinex","SOLUSD",1757918597372,40.29695455,241.64,241.63,0.72]
["bitfinex","SOLUSD",1757918597558,10.30039527,241.64,241.63,0.72]
["bitfinex","SOLUSD",1757918597755,0.03,241.64,241.63,80.0]
["bitfinex","SOLUSD",1757918602560,0.03,241.64,241.63,0.72]
["bitfinex","SOLUSD",1757918604582,0.03,241.67,241.66,79.34]
["bitfinex","SOLUSD",1757918604966,0.03,241.67,241.66,80.06]
["bitfinex","SOLUSD",1757918605484,0.03,241.67,241.66,84.19804518]
["bitfinex","SOLUSD",1757918606380,0.03,241.67,241.66,80.06]
["bitfinex","SOLUSD",1757918607086,0.03,241.67,241.66,212.86]
["bitfinex","SOLUSD",1757918609008,0.03,241.72,241.69,79.28]
["bitfinex","SOLUSD",1757918609172,33.57695455,241.72,241.69,79.28]
["bitfinex","SOLUSD",1757918609976,37.71407299,241.72,241.69,79.28]
["bitfinex","SOLUSD",1757918610498,0.03,241.7,241.69,79.28]
["bitfinex","SOLUSD",1757918611965,26.0,241.68,241.67,79.28]
["bitfinex","SOLUSD",1757918613595,26.0,241.68,241.67,80.0]
["bitfinex","SOLUSD",1757918614799,26.0,241.68,241.67,84.13787396]
["bitfinex","SOLUSD",1757918615499,26.0,241.68,241.67,80.0]
["bitfinex","SOLUSD",1757918616069,26.0,241.68,241.67,84.13787396]
["bitfinex","SOLUSD",1757918616274,7.57695455,241.7,241.67,84.13787396]
["bitfinex","SOLUSD",1757918616586,7.57695455,241.7,241.68,0.72]
["bitfinex","SOLUSD",1757918617293,7.57695455,241.7,241.68,79.28]
["bitfinex","SOLUSD",1757918617500,7.57695455,241.7,241.68,80.0]
["bitfinex","SOLUSD",1757918618196,7.57695455,241.7,241.68,79.28]
["bitfinex","SOLUSD",1757918618370,7.57695455,241.7,241.69,0.72]
["bitfinex","SOLUSD",1757918618577,7.57695455,241.7,241.69,80.0]
["bitfinex","SOLUSD",1757918619613,7.57695455,241.7,241.69,84.13753154]
["bitfinex","SOLUSD",1757918619614,0.03,241.7,241.69,84.13753154]
["bitfinex","SOLUSD",1757918621594,0.03,241.74,241.72,53.22]
["bitfinex","SOLUSD",1757918621977,0.03,241.74,241.73,0.71]
["bitfinex","SOLUSD",1757918622376,0.03,241.74,241.73,86.61]
["bitfinex","SOLUSD",1757918623009,0.03,241.74,241.73,233.00559401]
["bitfinex","SOLUSD",1757918623578,0.03,241.74,241.73,237.1424409]
["bitfinex","SOLUSD",1757918623774,0.03,241.74,241.73,233.00559401]
["bitfinex","SOLUSD",1757918623978,0.03,241.74,241.73,186.02]
["bitfinex","SOLUSD",1757918624180,0.03,241.74,241.73,186.73]
["bitfinex","SOLUSD",1757918624392,0.03,241.74,241.73,190.86684689]
["bitfinex","SOLUSD",1757918625988,0.03,241.74,241.73,204.4624409]
["bitfinex","SOLUSD",1757918628912,0.03,241.79,241.73,204.4624409]
["bitfinex","SOLUSD",1757918628913,0.03,241.79,241.78,53.16]
["bitfinex","SOLUSD",1757918629411,0.03,241.79,241.78,53.87]
["bitfinex","SOLUSD",1757918629582,0.03,241.79,241.78,58.00599139]
["bitfinex","SOLUSD",1757918629780,0.03,241.79,241.78,90.68599139]
["bitfinex","SOLUSD",1757918629982,0.03,241.79,241.78,104.2815854]
["bitfinex","SOLUSD",1757918630300,0.03,241.79,241.78,237.0815854]
["bitfinex","SOLUSD",1757918631312,0.03,241.79,241.78,204.4015854]
["bitfinex","SOLUSD",1757918631505,0.03,241.79,241.78,237.0815854]
["bitfinex","SOLUSD",1757918637413,7.64695455,241.89,241.86,52.94]
["bitfinex","SOLUSD",1757918637724,0.47,241.88,241.86,52.94]
["bitfinex","SOLUSD",1757918637890,0.47,241.87,241.86,52.94]
["bitfinex","SOLUSD",1757918638092,4.60445239,241.87,241.86,52.94]
["bitfinex","SOLUSD",1757918639713,26.0,241.84,241.8,52.94]
["bitfinex","SOLUSD",1757918639912,26.0,241.84,241.77,52.94]
["bitfinex","SOLUSD",1757918639913,26.0,241.8,241.77,52.94]
["bitfinex","SOLUSD",1757918640217,0.47,241.79,241.72,13.59559401]
["bitfinex","SOLUSD",1757918640517,33.54695455,241.8,241.74,13.59559401]
["bitfinex","SOLUSD",1757918640716,33.54695455,241.8,241.75,33.32]
["bitfinex","SOLUSD",1757918641016,33.54695455,241.8,241.76,0.66]
["bitfinex","SOLUSD",1757918641222,7.54695455,241.8,241.76,0.66]
["bitfinex","SOLUSD",1757918642495,7.54695455,241.8,241.76,4.79632567]
["bitfinex","SOLUSD",1757918642692,7.54695455,241.8,241.77,0.66]
["bitfinex","SOLUSD",1757918642896,7.54695455,241.8,241.76,4.13632567]
["bitfinex","SOLUSD",1757918642897,7.54695455,241.8,241.78,0.66]
["bitfinex","SOLUSD",1757918643213,4.13445239,241.87,241.79,0.66]
["bitfinex","SOLUSD",1757918643418,26.0,241.83,241.77,52.94]
["bitfinex","SOLUSD",1757918643725,4.13530725,241.82,241.77,53.6]
["bitfinex","SOLUSD",1757918643895,4.13530725,241.82,241.78,0.66]
["bitfinex","SOLUSD",1757918644223,34.01695455,241.86,241.79,0.66]
["bitfinex","SOLUSD",1757918644420,12.1515805,241.86,241.79,0.66]
["bitfinex","SOLUSD",1757918644598,11.6815805,241.86,241.79,0.66]
["bitfinex","SOLUSD",1757918644805,0.03,241.8,241.79,0.66]
["bitfinex","SOLUSD",1757918645494,0.03,241.8,241.79,14.25559401]
["bitfinex","SOLUSD",1757918645722,0.03,241.8,241.79,18.39141434]
["bitfinex","SOLUSD",1757918646513,0.03,241.8,241.79,14.25559401]
["bitfinex","SOLUSD",1757918646904,0.03,241.85,241.83,52.88]
["bitfinex","SOLUSD",1757918648404,0.47,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918648716,26.47,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918649706,34.01695455,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918650117,36.72978544,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918650296,40.8647507,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918651718,73.5047507,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918651916,40.8647507,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918652108,73.5047507,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918652317,73.50562191,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918653208,70.79191981,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918653409,73.50594044,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918654315,73.03594044,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918654601,70.32191981,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918654803,37.68191981,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918655609,33.54695455,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918655812,7.54695455,241.84,241.83,53.57]
["bitfinex","SOLUSD",1757918656732,7.54695455,241.84,241.83,52.88]
["bitfinex","SOLUSD",1757918657317,7.54695455,241.84,241.83,53.57]
["bitfinex","SOLUSD",1757918657716,0.03,241.85,241.83,53.57]
["bitfinex","SOLUSD",1757918657927,0.03,241.85,241.84,0.69]
["bitfinex","SOLUSD",1757918658806,0.03,241.85,241.84,53.57]
["bitfinex","SOLUSD",1757918659009,38.18174884,241.85,241.77,0.69]
["bitfinex","SOLUSD",1757918659212,26.0,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757918659736,26.0,241.81,241.78,0.69]
["bitfinex","SOLUSD",1757918660233,30.13558255,241.81,241.78,0.69]
["bitfinex","SOLUSD",1757918660415,30.13558255,241.81,241.75,0.69]
["bitfinex","SOLUSD",1757918661738,30.13558255,241.81,241.75,4.82648514]
["bitfinex","SOLUSD",1757918662039,30.13558255,241.81,241.75,0.69]
["bitfinex","SOLUSD",1757918662730,37.6825371,241.81,241.75,0.69]
["bitfinex","SOLUSD",1757918663211,37.6825371,241.81,241.75,0.75]
["bitfinex","SOLUSD",1757918663407,37.6825371,241.81,241.75,4.88649591]
["bitfinex","SOLUSD",1757918664208,2.72336963,241.8,241.75,0.75]
["bitfinex","SOLUSD",1757918664433,10.74032418,241.8,241.75,52.94]
["bitfinex","SOLUSD",1757918665034,10.27032418,241.8,241.75,53.63]
["bitfinex","SOLUSD",1757918665640,10.27032418,241.8,241.76,0.69]
["bitfinex","SOLUSD",1757918665817,14.40613071,241.8,241.76,0.69]
["bitfinex","SOLUSD",1757918667744,14.40613071,241.8,241.76,53.57]
["bitfinex","SOLUSD",1757918668044,10.27032418,241.8,241.76,52.88]
["bitfinex","SOLUSD",1757918668226,10.27032418,241.8,241.77,0.69]
["bitfinex","SOLUSD",1757918668544,14.40599998,241.8,241.76,52.88]
["bitfinex","SOLUSD",1757918668719,3.19336963,241.79,241.76,52.88]
["bitfinex","SOLUSD",1757918669131,2.72336963,241.79,241.76,52.88]
["bitfinex","SOLUSD",1757918669343,14.40599998,241.8,241.76,53.57]
["bitfinex","SOLUSD",1757918669523,2.72336963,241.79,241.76,52.88]
["bitfinex","SOLUSD",1757918669714,14.40599998,241.8,241.76,53.57]
["bitfinex","SOLUSD",1757918670247,2.72336963,241.79,241.76,53.57]
["bitfinex","SOLUSD",1757918670619,6.85920427,241.79,241.76,53.57]
["bitfinex","SOLUSD",1757918671056,2.72336963,241.79,241.77,0.69]
["bitfinex","SOLUSD",1757918671216,9.73530368,241.84,241.77,0.69]
["bitfinex","SOLUSD",1757918671413,26.0,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757918671730,2.72645175,241.8,241.77,0.69]
["bitfinex","SOLUSD",1757918672049,26.0,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757918672217,30.13558829,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757918673027,26.0,241.8,241.76,52.88]
["bitfinex","SOLUSD",1757918673229,26.0,241.81,241.78,0.69]
["bitfinex","SOLUSD",1757918673438,26.0,241.81,241.79,0.69]
["bitfinex","SOLUSD",1757918673646,43.28242102,241.84,241.79,52.88]
["bitfinex","SOLUSD",1757918673941,2.72671526,241.83,241.8,0.69]
["bitfinex","SOLUSD",1757918674125,2.72671526,241.83,241.8,52.88]
["bitfinex","SOLUSD",1757918674326,2.72671526,241.83,241.8,53.57]
["bitfinex","SOLUSD",1757918674529,6.86190393,241.83,241.8,52.88]
["bitfinex","SOLUSD",1757918675243,6.86190393,241.83,241.81,0.69]
["bitfinex","SOLUSD",1757918675817,6.86190393,241.83,241.8,53.57]
["bitfinex","SOLUSD",1757918676014,2.72671526,241.83,241.81,0.69]
["bitfinex","SOLUSD",1757918676428,2.72671526,241.83,241.82,0.69]
["bitfinex","SOLUSD",1757918677269,2.72671526,241.83,241.82,53.57]
["bitfinex","SOLUSD",1757918677734,7.57695455,241.84,241.82,53.57]
["bitfinex","SOLUSD",1757918678261,7.57695455,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757918679627,0.03,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757918680235,0.03,241.84,241.83,4.82513625]
["bitfinex","SOLUSD",1757918681319,0.03,241.84,241.83,71.30073026]
["bitfinex","SOLUSD",1757918681526,0.03,241.84,241.83,18.42073026]
["bitfinex","SOLUSD",1757918682733,0.03,241.84,241.83,14.28559401]
["bitfinex","SOLUSD",1757918682932,0.03,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757918683245,0.03,241.84,241.81,32.6]
["bitfinex","SOLUSD",1757918683420,0.03,241.84,241.82,0.69]
["bitfinex","SOLUSD",1757918683832,0.03,241.84,241.83,0.69]
["bitfinex","SOLUSD",1757918684923,0.03,241.84,241.74,10.34152353]
["bitfinex","SOLUSD",1757918685222,0.47,241.83,241.74,0.69]
["bitfinex","SOLUSD",1757918685444,3.19778238,241.83,241.74,4.82655248]
["bitfinex","SOLUSD",1757918685645,10.74473693,241.83,241.74,37.42655248]
["bitfinex","SOLUSD",1757918685948,4.13530725,241.82,241.74,37.42655248]
["bitfinex","SOLUSD",1757918686348,10.27473693,241.83,241.77,0.69]
["bitfinex","SOLUSD",1757918686924,14.40990496,241.83,241.77,0.69]
["bitfinex","SOLUSD",1757918687444,7.54695455,241.82,241.77,0.69]
["bitfinex","SOLUSD",1757918687838,7.54695455,241.82,241.76,4.19630965]
["bitfinex","SOLUSD",1757918687839,4.13547826,241.81,241.76,4.19630965]
["bitfinex","SOLUSD",1757918688046,4.13547826,241.81,241.76,4.88630965]
["bitfinex","SOLUSD",1757918688237,4.13547826,241.81,241.76,4.19630965]
["bitfinex","SOLUSD",1757918688438,4.13547826,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757918688740,7.54695455,241.81,241.76,0.06]
["bitfinex","SOLUSD",1757918688949,7.54695455,241.81,241.77,0.69]
["bitfinex","SOLUSD",1757918689133,0.47,241.8,241.76,0.06]
["bitfinex","SOLUSD",1757918689335,0.47,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757918689538,8.01695455,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757918689844,4.13599139,241.78,241.76,0.06]
["bitfinex","SOLUSD",1757918691056,8.01695455,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757918691948,12.15278004,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757918692549,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918692732,28.72598551,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918693749,32.86214797,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918694135,28.72598551,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918694334,30.13616246,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918694731,26.0,241.77,241.76,0.75]
["bitfinex","SOLUSD",1757918696853,26.0,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757918697162,1.1685047,241.81,241.77,13.59559401]
["bitfinex","SOLUSD",1757918697374,0.03,241.84,241.79,13.59559401]
["bitfinex","SOLUSD",1757918697668,0.03,241.84,241.8,0.69]
["bitfinex","SOLUSD",1757918698935,0.03,241.84,241.8,33.29]
["bitfinex","SOLUSD",1757918699139,0.03,241.84,241.8,37.42561079]
["bitfinex","SOLUSD",1757918699449,0.03,241.83,241.81,0.66]
["bitfinex","SOLUSD",1757918699647,0.03,241.83,241.8,32.6]
["bitfinex","SOLUSD",1757918699955,0.03,241.83,241.82,0.66]
["bitfinex","SOLUSD",1757918701057,0.03,241.83,241.78,4.79585053]
["bitfinex","SOLUSD",1757918701244,0.03,241.83,241.8,0.66]
["bitfinex","SOLUSD",1757918702459,0.03,241.83,241.79,4.13581042]
["bitfinex","SOLUSD",1757918702649,0.03,241.83,241.8,0.66]
["bitfinex","SOLUSD",1757918703265,0.03,241.83,241.78,0.66]
["bitfinex","SOLUSD",1757918703439,0.03,241.83,241.78,14.25559401]
["bitfinex","SOLUSD",1757918703639,0.03,241.83,241.79,0.66]
["bitfinex","SOLUSD",1757918703839,26.03,241.83,241.77,0.66]
["bitfinex","SOLUSD",1757918704141,26.0,241.81,241.76,0.06]
["bitfinex","SOLUSD",1757918704377,4.60530725,241.82,241.76,0.06]
["bitfinex","SOLUSD",1757918704378,26.0,241.79,241.76,0.06]
["bitfinex","SOLUSD",1757918705679,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918707674,30.13616246,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918709978,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918710471,0.03,241.83,241.77,13.59559401]
["bitfinex","SOLUSD",1757918710675,0.03,241.83,241.78,0.72]
["bitfinex","SOLUSD",1757918711269,0.03,241.83,241.79,0.72]
["bitfinex","SOLUSD",1757918712268,0.03,241.83,241.77,46.17559401]
["bitfinex","SOLUSD",1757918712569,0.03,241.83,241.8,0.72]
["bitfinex","SOLUSD",1757918713144,0.03,241.83,241.78,0.72]
["bitfinex","SOLUSD",1757918713546,0.03,241.83,241.76,0.06]
["bitfinex","SOLUSD",1757918713774,0.5,241.83,241.76,0.06]
["bitfinex","SOLUSD",1757918714070,40.47357538,241.82,241.76,0.06]
["bitfinex","SOLUSD",1757918714375,0.47,241.81,241.76,0.06]
["bitfinex","SOLUSD",1757918714880,0.47,241.8,241.76,0.06]
["bitfinex","SOLUSD",1757918716268,26.0,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918716875,26.47,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918717247,0.47,241.77,241.76,0.06]
["bitfinex","SOLUSD",1757918717744,0.47,241.77,241.76,1e-08]
["bitfinex","SOLUSD",1757918718152,4.60616246,241.77,241.76,1e-08]
["bitfinex","SOLUSD",1757918722872,39.59559401,241.76,241.75,1e-08]
["bitfinex","SOLUSD",1757918723479,40.06559401,241.76,241.75,1e-08]
["bitfinex","SOLUSD",1757918723785,5.48038274,241.75,241.6,0.72]
["bitfinex","SOLUSD",1757918723952,39.59559401,241.71,241.6,0.72]
["bitfinex","SOLUSD",1757918724157,26.0,241.68,241.6,0.72]
["bitfinex","SOLUSD",1757918724468,26.0,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757918724669,30.60770274,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757918726050,30.13770274,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757918726964,30.60770274,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757918727186,30.13770274,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757918727807,30.60770274,241.68,241.61,0.72]
["bitfinex","SOLUSD",1757918727992,30.60770274,241.68,241.57,0.06]
["bitfinex","SOLUSD",1757918728302,26.0,241.64,241.58,0.78]
["bitfinex","SOLUSD",1757918728606,26.0,241.6,241.58,0.78]
["bitfinex","SOLUSD",1757918728982,26.0,241.6,241.58,0.06]
["bitfinex","SOLUSD",1757918729375,29.39979597,241.6,241.58,0.78]
["bitfinex","SOLUSD",1757918729592,29.39979597,241.6,241.58,0.06]
["bitfinex","SOLUSD",1757918729783,4.13924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918730083,36.71924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918731389,32.58,241.6,241.58,0.78]
["bitfinex","SOLUSD",1757918731577,32.58,241.6,241.59,0.72]
["bitfinex","SOLUSD",1757918731776,32.58,241.6,241.58,0.06]
["bitfinex","SOLUSD",1757918731777,4.13924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918733212,4.60924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918734209,4.13924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918734512,36.71924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918734806,50.78483818,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918735003,17.73483818,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918735199,30.13924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918735594,62.71924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918737897,63.18924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918738092,62.71924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918739487,30.13924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918739698,30.13924417,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918739988,32.58,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918740509,3.28573787,241.6,241.58,0.77]
["bitfinex","SOLUSD",1757918740694,4.13896924,241.61,241.58,0.77]
["bitfinex","SOLUSD",1757918740882,32.58,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918741291,32.58,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918741600,32.58,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918742196,26.0,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918742397,62.71924417,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918743401,62.71924417,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918743614,68.89079358,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918743802,36.31079358,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918743999,68.89079358,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918744609,68.89079358,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918746199,64.75154941,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918746538,32.58,241.6,241.58,0.77]
["bitfinex","SOLUSD",1757918746703,32.58,241.6,241.59,0.71]
["bitfinex","SOLUSD",1757918747419,32.58,241.61,241.59,0.71]
["bitfinex","SOLUSD",1757918747721,32.58,241.61,241.58,0.06]
["bitfinex","SOLUSD",1757918747722,26.0,241.59,241.58,0.06]
["bitfinex","SOLUSD",1757918748222,26.0,241.59,241.58,0.77]
["bitfinex","SOLUSD",1757918749418,26.0,241.62,241.58,0.77]
["bitfinex","SOLUSD",1757918750827,26.0,241.62,241.58,4.90938988]
["bitfinex","SOLUSD",1757918751016,26.0,241.62,241.59,0.71]
["bitfinex","SOLUSD",1757918751220,26.0,241.62,241.59,80.11]
["bitfinex","SOLUSD",1757918751415,30.16788837,241.67,241.6,4.84907284]
["bitfinex","SOLUSD",1757918751606,32.58,241.66,241.61,0.71]
["bitfinex","SOLUSD",1757918752601,36.71805541,241.66,241.61,0.71]
["bitfinex","SOLUSD",1757918752825,32.58,241.66,241.61,4.84887485]
["bitfinex","SOLUSD",1757918753035,0.03,241.67,241.62,0.71]
["bitfinex","SOLUSD",1757918753404,0.03,241.67,241.62,80.11]
["bitfinex","SOLUSD",1757918753916,0.03,241.67,241.63,0.71]
["bitfinex","SOLUSD",1757918754728,26.0,241.59,241.57,0.06]
["bitfinex","SOLUSD",1757918754907,26.0,241.55,241.45,0.71]
["bitfinex","SOLUSD",1757918755106,67.91101162,241.55,241.54,1e-08]
["bitfinex","SOLUSD",1757918755334,8.72363611,241.54,241.45,0.71]
["bitfinex","SOLUSD",1757918755505,12.62638194,241.54,241.45,0.71]
["bitfinex","SOLUSD",1757918756215,13.09638194,241.54,241.45,0.71]
["bitfinex","SOLUSD",1757918756598,17.23648295,241.54,241.45,0.71]
["bitfinex","SOLUSD",1757918757024,16.76648295,241.54,241.47,0.69]
["bitfinex","SOLUSD",1757918757330,49.96648295,241.54,241.48,0.69]
["bitfinex","SOLUSD",1757918758334,11.34923097,241.54,241.5,0.69]
["bitfinex","SOLUSD",1757918758517,44.50923097,241.54,241.5,0.69]
["bitfinex","SOLUSD",1757918759113,44.50923097,241.54,241.47,4.14120944]
["bitfinex","SOLUSD",1757918759430,44.50923097,241.54,241.5,0.69]
["bitfinex","SOLUSD",1757918759938,44.50923097,241.54,241.5,80.09]
["bitfinex","SOLUSD",1757918760229,44.50923097,241.54,241.5,79.4]
["bitfinex","SOLUSD",1757918760444,70.50923097,241.54,241.53,0.75]
["bitfinex","SOLUSD",1757918760729,70.50923097,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918762921,73.22728595,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918763934,47.22728595,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918764134,47.69728595,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918764715,47.22728595,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918764916,44.50923097,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918765114,11.34923097,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918765331,44.44923097,241.54,241.53,0.06]
["bitfinex","SOLUSD",1757918765710,44.44923097,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918767320,40.07016078,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918767523,47.15016078,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918768727,47.18016078,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918769061,14.10016078,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918769224,44.45923097,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918769422,47.18016078,241.54,241.53,79.46]
["bitfinex","SOLUSD",1757918769944,26.0,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918770117,59.06,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918770739,23.83744405,241.54,241.5,0.75]
["bitfinex","SOLUSD",1757918770996,26.0,241.51,241.5,0.75]
["bitfinex","SOLUSD",1757918771244,59.06,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918771443,26.0,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918771626,26.0,241.51,241.5,0.75]
["bitfinex","SOLUSD",1757918772663,4.17013033,241.54,241.5,22.85674306]
["bitfinex","SOLUSD",1757918772841,37.31013033,241.54,241.51,0.69]
["bitfinex","SOLUSD",1757918773041,0.03,241.54,241.52,0.69]
["bitfinex","SOLUSD",1757918773766,0.03,241.54,241.52,22.79674306]
["bitfinex","SOLUSD",1757918774267,0.03,241.54,241.53,0.69]
["bitfinex","SOLUSD",1757918775960,0.03,241.54,241.52,22.10674306]
["bitfinex","SOLUSD",1757918775961,33.23,241.54,241.52,22.10674306]
["bitfinex","SOLUSD",1757918776354,33.23,241.54,241.5,0.06]
["bitfinex","SOLUSD",1757918776549,33.23,241.54,241.51,0.69]
["bitfinex","SOLUSD",1757918776860,4.14027242,241.53,241.51,0.69]
["bitfinex","SOLUSD",1757918777067,33.2,241.52,241.51,0.69]
["bitfinex","SOLUSD",1757918777566,33.18,241.52,241.51,0.69]
["bitfinex","SOLUSD",1757918777776,33.18,241.52,241.5,0.06]
["bitfinex","SOLUSD",1757918778145,59.18,241.52,241.5,0.06]
["bitfinex","SOLUSD",1757918778340,59.65,241.52,241.5,0.06]
["bitfinex","SOLUSD",1757918779165,4.14061529,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918779746,4.61061529,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918780850,6.47266269,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918781051,11.81974525,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918782176,14.54524525,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918782877,14.07524525,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918783373,24.94533926,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918783571,28.14023401,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918783956,29.80146706,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918784477,29.33146706,241.51,241.5,0.06]
["bitfinex","SOLUSD",1757918785174,60.17657231,241.51,241.5,1e-08]
["bitfinex","SOLUSD",1757918785376,55.69170912,241.51,241.5,1e-08]
["bitfinex","SOLUSD",1757918785555,68.58103959,241.51,241.5,1e-08]
["bitfinex","SOLUSD",1757918787147,26.0,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1757918787366,69.01339673,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1757918787572,74.69359724,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1757918788177,88.28919125,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1757918788387,89.95076933,241.48,241.47,1e-08]
["bitfinex","SOLUSD",1757918788593,89.95076933,241.48,241.33,0.2]
["bitfinex","SOLUSD",1757918788594,13.59559401,241.41,241.33,0.2]
["bitfinex","SOLUSD",1757918788880,26.0,241.37,241.34,0.69]
["bitfinex","SOLUSD",1757918789055,40.34912996,241.36,241.33,0.2]
["bitfinex","SOLUSD",1757918789556,46.75559401,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918789760,53.96472397,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918789973,7.20912996,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918790489,7.20912996,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918790771,26.0,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918791271,59.16,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918791480,59.16,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918791660,59.16,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918792258,59.16,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918792661,63.30353194,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918792867,33.16,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918793378,26.0,241.36,241.33,0.89]
["bitfinex","SOLUSD",1757918793568,33.18,241.35,241.33,0.89]
["bitfinex","SOLUSD",1757918793878,33.18,241.35,241.34,0.69]
["bitfinex","SOLUSD",1757918794180,33.18,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918794377,33.18,241.35,241.33,0.89]
["bitfinex","SOLUSD",1757918794586,4.14353194,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918795166,11.3526619,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918795777,24.94825591,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918796007,24.94825591,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918796474,44.5526619,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918797055,44.5526619,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918797281,58.14825591,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918797979,40.38912996,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918798280,59.2,241.34,241.33,0.89]
["bitfinex","SOLUSD",1757918798988,7.20912996,241.39,241.33,0.89]
["bitfinex","SOLUSD",1757918799160,33.18,241.38,241.34,0.68]
["bitfinex","SOLUSD",1757918799359,26.0,241.35,241.34,0.68]
["bitfinex","SOLUSD",1757918799676,59.18,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918800053,59.18,241.35,241.34,0.68]
["bitfinex","SOLUSD",1757918800659,26.0,241.36,241.34,0.68]
["bitfinex","SOLUSD",1757918800863,33.18,241.39,241.34,0.68]
["bitfinex","SOLUSD",1757918801288,7.20912996,241.45,241.34,15.18223964]
["bitfinex","SOLUSD",1757918801462,33.2,241.44,241.35,0.68]
["bitfinex","SOLUSD",1757918801882,21.70139513,241.51,241.35,0.68]
["bitfinex","SOLUSD",1757918802182,26.0,241.47,241.35,80.08]
["bitfinex","SOLUSD",1757918802409,59.2,241.47,241.36,0.68]
["bitfinex","SOLUSD",1757918802572,7.20912996,241.51,241.37,13.59559401]
["bitfinex","SOLUSD",1757918802766,33.2,241.5,241.38,0.68]
["bitfinex","SOLUSD",1757918802962,33.2,241.5,241.39,14.49935788]
["bitfinex","SOLUSD",1757918803166,33.2,241.5,241.4,0.68]
["bitfinex","SOLUSD",1757918803764,0.03,241.47,241.4,0.68]
["bitfinex","SOLUSD",1757918804494,26.03,241.47,241.4,0.68]
["bitfinex","SOLUSD",1757918804869,26.03,241.47,241.41,4.14233047]
["bitfinex","SOLUSD",1757918805074,26.03,241.47,241.42,0.68]
["bitfinex","SOLUSD",1757918806019,30.17134861,241.47,241.43,0.68]
["bitfinex","SOLUSD",1757918806295,26.03,241.47,241.44,0.68]
["bitfinex","SOLUSD",1757918806600,30.1713204,241.47,241.44,0.68]
["bitfinex","SOLUSD",1757918807507,26.0,241.39,241.33,0.88]
["bitfinex","SOLUSD",1757918807679,59.54,241.39,241.33,0.2]
["bitfinex","SOLUSD",1757918807882,26.0,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918808086,33.20912996,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918808484,33.67912996,241.35,241.33,0.2]
["bitfinex","SOLUSD",1757918809291,11.3526619,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918810703,7.20912996,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918813193,21.27472397,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918814291,7.20912996,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918814487,40.72912996,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918815216,54.79472397,241.34,241.33,0.2]
["bitfinex","SOLUSD",1757918815386,54.79472397,241.34,241.33,1e-08]
["bitfinex","SOLUSD",1757918816107,58.48322336,241.34,241.33,1e-08]
["bitfinex","SOLUSD",1757918816617,60.14583741,241.34,241.33,1e-08]
["bitfinex","SOLUSD",1757918817198,62.85808086,241.34,241.33,1e-08]
["bitfinex","SOLUSD",1757918820008,26.0,241.31,241.28,1e-08]
["bitfinex","SOLUSD",1757918820207,65.0863106,241.3,241.28,1e-08]
["bitfinex","SOLUSD",1757918820407,33.6,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918820720,41.77912996,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918821229,58.08674821,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918821396,66.84359848,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918822832,32.77359848,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918823007,71.48183046,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918823323,62.19010052,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918823504,28.16010052,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918823823,59.04911453,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918824400,64.72930096,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918824615,65.19930096,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918824920,29.69561495,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918825243,29.69561495,241.29,241.28,0.71000001]
["bitfinex","SOLUSD",1757918825244,0.5,241.29,241.28,0.71000001]
["bitfinex","SOLUSD",1757918825407,8.29039111,241.35,241.28,0.71000001]
["bitfinex","SOLUSD",1757918825725,26.52,241.34,241.28,0.71000001]
["bitfinex","SOLUSD",1757918826299,13.59559401,241.33,241.28,0.71000001]
["bitfinex","SOLUSD",1757918826509,33.66,241.32,241.28,0.71000001]
["bitfinex","SOLUSD",1757918826713,33.66,241.31,241.28,0.71000001]
["bitfinex","SOLUSD",1757918826920,33.68,241.31,241.28,0.71000001]
["bitfinex","SOLUSD",1757918827704,33.68,241.31,241.29,0.71]
["bitfinex","SOLUSD",1757918828402,26.0,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918828602,77.39998457,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918828809,63.80439056,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918829232,63.80439056,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918829405,63.82439056,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918830409,63.82439056,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918830610,30.14439056,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918830807,77.37998457,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918830998,83.060171,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918831417,89.87010074,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918832124,92.58668954,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918832428,89.87010074,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918833418,56.23010074,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918833732,89.85010074,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918834029,89.85010074,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918836057,89.85010074,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918836237,89.85010074,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918837510,42.63450673,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918837814,76.17450673,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918838714,42.63450673,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918838930,32.80992974,241.29,241.28,0.67000001]
["bitfinex","SOLUSD",1757918839234,0.03,241.29,241.28,80.07000001]
["bitfinex","SOLUSD",1757918840329,0.03,241.29,241.28,84.21456234]
["bitfinex","SOLUSD",1757918841078,0.03,241.34,241.28,15.17596817]
["bitfinex","SOLUSD",1757918841349,0.03,241.47,241.32,14.50356373]
["bitfinex","SOLUSD",1757918841643,31.01,241.47,241.32,14.50356373]
["bitfinex","SOLUSD",1757918841950,0.03,241.47,241.33,0.67]
["bitfinex","SOLUSD",1757918842644,0.03,241.47,241.34,14.5023618]
["bitfinex","SOLUSD",1757918842845,0.03,241.47,241.35,0.67]
["bitfinex","SOLUSD",1757918843540,0.03,241.47,241.36,14.50116008]
["bitfinex","SOLUSD",1757918843738,0.03,241.47,241.37,0.67]
["bitfinex","SOLUSD",1757918845126,0.03,241.47,241.37,4.8129614]
["bitfinex","SOLUSD",1757918845324,0.03,241.47,241.38,0.67]
["bitfinex","SOLUSD",1757918845528,26.0,241.45,241.38,0.67]
["bitfinex","SOLUSD",1757918845721,33.48,241.44,241.38,0.67]
["bitfinex","SOLUSD",1757918846225,33.48,241.44,241.38,80.07]
["bitfinex","SOLUSD",1757918846548,26.0,241.41,241.38,0.67]
["bitfinex","SOLUSD",1757918847144,4.14250207,241.4,241.38,0.67]
["bitfinex","SOLUSD",1757918847654,4.14250207,241.4,241.39,0.67]
["bitfinex","SOLUSD",1757918848227,26.0,241.41,241.39,0.67]
["bitfinex","SOLUSD",1757918848417,10.3833495,241.47,241.39,0.67]
["bitfinex","SOLUSD",1757918848621,26.0,241.44,241.39,0.67]
["bitfinex","SOLUSD",1757918849149,33.48,241.45,241.39,4.81263267]
["bitfinex","SOLUSD",1757918849444,33.48,241.45,241.4,0.67]
["bitfinex","SOLUSD",1757918849657,37.6216852,241.45,241.41,0.67]
["bitfinex","SOLUSD",1757918849830,37.6216852,241.45,241.42,0.67]
["bitfinex","SOLUSD",1757918850040,37.6216852,241.45,241.38,0.67]
["bitfinex","SOLUSD",1757918850255,37.6216852,241.45,241.35,0.67]
["bitfinex","SOLUSD",1757918850256,26.0,241.42,241.35,0.67]
["bitfinex","SOLUSD",1757918850553,26.0,241.38,241.32,0.67]
["bitfinex","SOLUSD",1757918851120,37.70301694,241.37,241.32,0.67]
["bitfinex","SOLUSD",1757918851725,37.70301694,241.37,241.28,4.14451704]
["bitfinex","SOLUSD",1757918851932,37.70301694,241.37,241.33,0.67]
["bitfinex","SOLUSD",1757918853448,37.70301694,241.37,241.29,4.14435793]
["bitfinex","SOLUSD",1757918853630,37.70301694,241.37,241.3,0.67]
["bitfinex","SOLUSD",1757918854659,37.70301694,241.37,241.3,4.81419304]
["bitfinex","SOLUSD",1757918854959,37.70301694,241.37,241.31,0.68]
["bitfinex","SOLUSD",1757918855535,33.56,241.37,241.31,0.68]
["bitfinex","SOLUSD",1757918856639,33.56,241.37,241.31,4.82395597]
["bitfinex","SOLUSD",1757918856835,33.56,241.37,241.32,0.68]
["bitfinex","SOLUSD",1757918857130,33.56,241.37,241.33,0.68]
["bitfinex","SOLUSD",1757918857739,33.56,241.37,241.34,0.68]
["bitfinex","SOLUSD",1757918858151,33.56,241.37,241.31,4.14395597]
["bitfinex","SOLUSD",1757918858360,37.60253972,241.4,241.35,0.68]
["bitfinex","SOLUSD",1757918858657,0.03,241.37,241.33,0.68]
["bitfinex","SOLUSD",1757918858862,0.03,241.37,241.33,80.08]
["bitfinex","SOLUSD",1757918859230,0.03,241.37,241.34,0.71]
["bitfinex","SOLUSD",1757918860363,0.03,241.37,241.34,4.85352066]
["bitfinex","SOLUSD",1757918860571,0.03,241.37,241.31,0.06]
["bitfinex","SOLUSD",1757918860777,0.56,241.37,241.31,0.06]
["bitfinex","SOLUSD",1757918860940,26.56,241.37,241.31,0.06]
["bitfinex","SOLUSD",1757918861149,33.48,241.36,241.31,0.06]
["bitfinex","SOLUSD",1757918861555,34.01,241.36,241.31,0.06]
["bitfinex","SOLUSD",1757918862272,4.14336026,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918863075,4.14336026,241.35,241.32,0.71]
["bitfinex","SOLUSD",1757918863436,4.14336026,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918863749,4.14336026,241.35,241.32,0.71]
["bitfinex","SOLUSD",1757918863951,4.14336026,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918864342,26.0,241.33,241.31,0.06]
["bitfinex","SOLUSD",1757918864759,33.97,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757918865950,59.42,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918866371,4.14353194,241.34,241.31,0.06]
["bitfinex","SOLUSD",1757918867147,59.42,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918867469,63.5633917,241.35,241.31,0.77]
["bitfinex","SOLUSD",1757918867974,63.5633917,241.35,241.32,0.71]
["bitfinex","SOLUSD",1757918868148,63.5633917,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918868349,63.5633917,241.35,241.31,0.77]
["bitfinex","SOLUSD",1757918869071,59.42,241.35,241.32,0.71]
["bitfinex","SOLUSD",1757918869257,63.56336833,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918869451,63.56336833,241.35,241.31,0.77]
["bitfinex","SOLUSD",1757918870345,30.14336833,241.35,241.31,0.77]
["bitfinex","SOLUSD",1757918870743,30.14336833,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757918871046,37.5931547,241.37,241.32,0.71]
["bitfinex","SOLUSD",1757918871351,63.5931547,241.37,241.33,0.71]
["bitfinex","SOLUSD",1757918872863,63.5931547,241.37,241.32,79.4]
["bitfinex","SOLUSD",1757918873062,63.5931547,241.37,241.33,0.71]
["bitfinex","SOLUSD",1757918873664,63.5931547,241.37,241.34,0.71]
["bitfinex","SOLUSD",1757918873868,63.5931547,241.37,241.32,79.4]
["bitfinex","SOLUSD",1757918874257,0.03,241.37,241.33,0.71]
["bitfinex","SOLUSD",1757918874774,0.03,241.37,241.33,80.11]
["bitfinex","SOLUSD",1757918875149,0.03,241.37,241.34,0.71]
["bitfinex","SOLUSD",1757918875953,0.03,241.37,241.35,0.71]
["bitfinex","SOLUSD",1757918876468,33.36,241.36,241.31,0.06]
["bitfinex","SOLUSD",1757918876770,26.0,241.36,241.34,0.72]
["bitfinex","SOLUSD",1757918877069,26.0,241.36,241.31,0.06]
["bitfinex","SOLUSD",1757918877070,0.03,241.37,241.35,0.72]
["bitfinex","SOLUSD",1757918877243,0.03,241.37,241.32,4.14384251]
["bitfinex","SOLUSD",1757918877447,26.03,241.37,241.36,0.72]
["bitfinex","SOLUSD",1757918878059,26.03,241.37,241.34,0.72]
["bitfinex","SOLUSD",1757918878257,26.03,241.37,241.32,0.72]
["bitfinex","SOLUSD",1757918878475,26.03,241.37,241.33,0.72]
["bitfinex","SOLUSD",1757918878768,26.03,241.37,241.34,0.72]
["bitfinex","SOLUSD",1757918879171,26.03,241.37,241.31,0.06]
["bitfinex","SOLUSD",1757918879172,26.03,241.37,241.35,0.72]
["bitfinex","SOLUSD",1757918879744,30.17302717,241.37,241.35,0.72]
["bitfinex","SOLUSD",1757918879943,30.17302717,241.37,241.31,0.78]
["bitfinex","SOLUSD",1757918880556,26.03,241.37,241.31,4.92403621]
["bitfinex","SOLUSD",1757918880758,26.03,241.37,241.32,0.72]
["bitfinex","SOLUSD",1757918880977,30.17302302,241.37,241.32,0.72]
["bitfinex","SOLUSD",1757918881202,26.03,241.37,241.32,4.86371844]
["bitfinex","SOLUSD",1757918881400,26.03,241.37,241.33,0.72]
["bitfinex","SOLUSD",1757918881576,26.03,241.37,241.34,0.72]
["bitfinex","SOLUSD",1757918881974,0.03,241.37,241.35,0.72]
["bitfinex","SOLUSD",1757918882291,0.03,241.37,241.36,0.72]
["bitfinex","SOLUSD",1757918883073,0.03,241.37,241.32,80.12]
["bitfinex","SOLUSD",1757918883375,0.03,241.37,241.33,0.72]
["bitfinex","SOLUSD",1757918883906,0.03,241.37,241.34,0.72]
["bitfinex","SOLUSD",1757918885577,0.03,241.37,241.32,80.12]
["bitfinex","SOLUSD",1757918885774,26.0,241.34,241.31,79.46]
["bitfinex","SOLUSD",1757918886092,26.53,241.34,241.31,79.46]
["bitfinex","SOLUSD",1757918886702,26.53,241.34,241.31,0.06]
["bitfinex","SOLUSD",1757918888107,4.14370364,241.33,241.31,0.06]
["bitfinex","SOLUSD",1757918888298,7.40270926,241.33,241.31,0.06]
["bitfinex","SOLUSD",1757918888683,0.53,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757918888889,38.11370364,241.33,241.31,0.06]
["bitfinex","SOLUSD",1757918889288,37.58370364,241.33,241.31,0.06]
["bitfinex","SOLUSD",1757918891319,0.03,241.37,241.31,79.46]
["bitfinex","SOLUSD",1757918891487,4.17301984,241.37,241.32,0.66]
["bitfinex","SOLUSD",1757918891690,4.17301984,241.37,241.31,79.46]
["bitfinex","SOLUSD",1757918891691,30.17301984,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757918892009,2.73166334,241.36,241.31,79.46]
["bitfinex","SOLUSD",1757918892192,2.73166334,241.36,241.34,0.66]
["bitfinex","SOLUSD",1757918892392,2.73166334,241.36,241.35,0.66]
["bitfinex","SOLUSD",1757918892617,4.17301984,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918892915,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918893115,0.03,241.37,241.36,0.66]
["bitfinex","SOLUSD",1757918894916,0.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918895421,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918895798,0.03,241.37,241.36,0.66]
["bitfinex","SOLUSD",1757918896326,0.03,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757918896819,0.03,241.37,241.33,4.8036602]
["bitfinex","SOLUSD",1757918897022,0.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918898316,0.03,241.37,241.32,0.06]
["bitfinex","SOLUSD",1757918898523,0.03,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757918898728,0.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918899233,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918900028,0.03,241.37,241.36,0.66]
["bitfinex","SOLUSD",1757918900231,0.03,241.37,241.34,80.06]
["bitfinex","SOLUSD",1757918900532,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918901029,0.03,241.37,241.34,79.4]
["bitfinex","SOLUSD",1757918901535,0.56,241.37,241.32,79.46]
["bitfinex","SOLUSD",1757918901718,3.28875157,241.37,241.32,0.06]
["bitfinex","SOLUSD",1757918902036,26.0,241.33,241.32,0.72]
["bitfinex","SOLUSD",1757918904235,26.0,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757918904828,28.72836413,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757918905611,42.85395814,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757918906111,2.72836413,241.33,241.32,0.72]
["bitfinex","SOLUSD",1757918906312,30.14355767,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757918907930,26.0,241.34,241.32,0.06]
["bitfinex","SOLUSD",1757918908133,26.03,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757918908339,33.36,241.35,241.33,0.66]
["bitfinex","SOLUSD",1757918908540,0.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918908717,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918909019,26.0,241.35,241.33,79.4]
["bitfinex","SOLUSD",1757918909225,26.0,241.35,241.34,0.66]
["bitfinex","SOLUSD",1757918909425,0.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918909621,26.0,241.36,241.35,0.66]
["bitfinex","SOLUSD",1757918909819,26.0,241.36,241.33,79.4]
["bitfinex","SOLUSD",1757918910020,4.14336026,241.35,241.33,79.4]
["bitfinex","SOLUSD",1757918911046,2.72980407,241.35,241.33,79.4]
["bitfinex","SOLUSD",1757918911720,2.72980407,241.35,241.34,0.66]
["bitfinex","SOLUSD",1757918911920,2.72980407,241.35,241.33,79.4]
["bitfinex","SOLUSD",1757918912143,2.72980407,241.35,241.33,80.06]
["bitfinex","SOLUSD",1757918912438,2.72980407,241.35,241.32,79.46]
["bitfinex","SOLUSD",1757918912620,2.72980407,241.35,241.34,0.66]
["bitfinex","SOLUSD",1757918912818,4.14320764,241.36,241.34,0.66]
["bitfinex","SOLUSD",1757918913022,4.14320764,241.36,241.32,79.46]
["bitfinex","SOLUSD",1757918913223,4.14320764,241.36,241.32,80.12]
["bitfinex","SOLUSD",1757918913830,4.14320764,241.36,241.32,79.46]
["bitfinex","SOLUSD",1757918914045,26.0,241.35,241.32,79.46]
["bitfinex","SOLUSD",1757918914548,26.0,241.35,241.33,0.66]
["bitfinex","SOLUSD",1757918914733,26.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918915147,26.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918915324,2.73119168,241.36,241.32,83.60379512]
["bitfinex","SOLUSD",1757918915520,0.03,241.37,241.32,83.60379512]
["bitfinex","SOLUSD",1757918915917,0.03,241.37,241.33,0.66]
["bitfinex","SOLUSD",1757918916341,0.03,241.37,241.34,0.66]
["bitfinex","SOLUSD",1757918916523,0.03,241.37,241.34,113.34]
["bitfinex","SOLUSD",1757918916720,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918917148,0.03,241.37,241.36,0.66]
["bitfinex","SOLUSD",1757918918145,0.03,241.37,241.34,112.68]
["bitfinex","SOLUSD",1757918918146,0.03,241.37,241.34,79.4]
["bitfinex","SOLUSD",1757918918348,0.03,241.37,241.35,0.66]
["bitfinex","SOLUSD",1757918919056,0.03,241.37,241.35,0.72]
["bitfinex","SOLUSD",1757918919227,0.03,241.37,241.34,79.4]
["bitfinex","SOLUSD",1757918919432,0.03,241.37,241.36,0.72]
["bitfinex","SOLUSD",1757918919841,0.03,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918921047,0.03,241.37,241.36,79.4]
["bitfinex","SOLUSD",1757918921350,26.03,241.37,241.36,79.4]
["bitfinex","SOLUSD",1757918921747,26.03,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918922151,28.76002103,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918922480,32.90303797,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918924136,2.76002103,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918924332,0.03,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918924536,26.03,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918924749,0.03,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918928149,0.03,241.37,241.36,79.4]
["bitfinex","SOLUSD",1757918928874,0.03,241.37,241.36,80.12]
["bitfinex","SOLUSD",1757918929275,0.03,241.37,241.36,117.40318859]
["bitfinex","SOLUSD",1757918934072,0.03,241.37,241.36,84.26318859]
["bitfinex","SOLUSD",1757918934275,0.03,241.37,241.36,117.34318859]
["bitfinex","SOLUSD",1757918934753,0.03,241.4,241.39,79.37]
["bitfinex","SOLUSD",1757918934949,0.03,241.4,241.39,112.45]
["bitfinex","SOLUSD",1757918935176,0.03,241.4,241.39,113.17]
["bitfinex","SOLUSD",1757918937053,0.03,241.4,241.39,117.31267368]
["bitfinex","SOLUSD",1757918938261,0.03,241.4,241.39,79.37]
["bitfinex","SOLUSD",1757918938462,0.03,241.4,241.39,112.41]
["bitfinex","SOLUSD",1757918938778,0.03,241.4,241.39,79.37]
["bitfinex","SOLUSD",1757918938779,0.56,241.4,241.39,79.37]
["bitfinex","SOLUSD",1757918938982,0.56,241.4,241.34,0.06]
["bitfinex","SOLUSD",1757918939280,0.03,241.4,241.34,0.73]
["bitfinex","SOLUSD",1757918939583,0.03,241.4,241.34,33.83]
["bitfinex","SOLUSD",1757918939757,0.03,241.4,241.34,0.73]
["bitfinex","SOLUSD",1757918939961,0.03,241.4,241.34,33.81]
["bitfinex","SOLUSD",1757918940157,0.03,241.4,241.34,0.73]
["bitfinex","SOLUSD",1757918940359,26.0,241.39,241.34,37.95352646]
["bitfinex","SOLUSD",1757918940582,26.03,241.4,241.34,0.06]
["bitfinex","SOLUSD",1757918940778,26.0,241.38,241.34,33.14]
["bitfinex","SOLUSD",1757918940955,26.0,241.38,241.34,0.06]
["bitfinex","SOLUSD",1757918941883,26.0,241.39,241.34,0.06]
["bitfinex","SOLUSD",1757918942486,30.14268141,241.39,241.34,0.73]
["bitfinex","SOLUSD",1757918944787,26.0,241.39,241.35,0.67]
["bitfinex","SOLUSD",1757918944968,30.14270525,241.39,241.34,4.20352659]
["bitfinex","SOLUSD",1757918945163,26.0,241.39,241.34,4.20352659]
["bitfinex","SOLUSD",1757918945366,0.03,241.4,241.35,0.67]
["bitfinex","SOLUSD",1757918945788,26.53,241.39,241.35,79.37]
["bitfinex","SOLUSD",1757918946094,3.25744572,241.38,241.35,79.37]
["bitfinex","SOLUSD",1757918946479,4.14301694,241.37,241.35,79.37]
["bitfinex","SOLUSD",1757918946682,0.53,241.36,241.35,79.37]
["bitfinex","SOLUSD",1757918946883,0.53,241.36,241.34,0.06]
["bitfinex","SOLUSD",1757918946884,26.0,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757918947072,42.32303973,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757918947274,28.72744572,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757918948975,26.0,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757918951801,37.24303207,241.37,241.34,0.74]
["bitfinex","SOLUSD",1757918951971,2.72667597,241.36,241.34,0.06]
["bitfinex","SOLUSD",1757918952387,37.24303207,241.37,241.34,0.06]
["bitfinex","SOLUSD",1757918952589,37.24303207,241.37,241.34,79.43]
["bitfinex","SOLUSD",1757918953777,26.0,241.35,241.34,79.43]
["bitfinex","SOLUSD",1757918954075,29.25689802,241.35,241.34,79.43]
["bitfinex","SOLUSD",1757918955008,29.25689802,241.35,241.34,0.06]
["bitfinex","SOLUSD",1757918955708,29.25689802,241.35,241.32,0.06]
["bitfinex","SOLUSD",1757918955709,17.73929765,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757918955870,53.48619567,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757918956074,13.59559401,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757918956313,39.59559401,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918956513,75.34249203,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918956707,75.87249203,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918957719,80.01671084,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918959901,79.48671084,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918960214,80.01671084,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918960419,79.48671084,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918960802,80.01671084,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757918961239,13.59559401,241.29,241.28,1e-08]
["bitfinex","SOLUSD",1757918961528,17.74015634,241.28,241.27,1e-08]
["bitfinex","SOLUSD",1757918961703,57.24751017,241.28,241.27,1e-08]
["bitfinex","SOLUSD",1757918964931,39.59559401,241.24,241.17,0.68]
["bitfinex","SOLUSD",1757918965106,26.0,241.19,241.17,80.08]
["bitfinex","SOLUSD",1757918965311,58.96,241.2,241.18,0.68]
["bitfinex","SOLUSD",1757918965530,26.0,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757918966120,26.0,241.18,241.17,80.08]
["bitfinex","SOLUSD",1757918966826,26.0,241.19,241.17,80.08]
["bitfinex","SOLUSD",1757918967129,26.0,241.18,241.17,83.54640867]
["bitfinex","SOLUSD",1757918967301,26.0,241.23,241.17,83.54640867]
["bitfinex","SOLUSD",1757918967623,58.96,241.23,241.18,4.82625587]
["bitfinex","SOLUSD",1757918967803,32.96,241.23,241.19,0.68]
["bitfinex","SOLUSD",1757918968004,32.96,241.24,241.19,0.68]
["bitfinex","SOLUSD",1757918968224,58.96,241.25,241.19,0.68]
["bitfinex","SOLUSD",1757918968723,32.96,241.27,241.19,0.68]
["bitfinex","SOLUSD",1757918968927,58.96,241.27,241.19,0.68]
["bitfinex","SOLUSD",1757918969500,58.96,241.27,241.2,4.14593698]
["bitfinex","SOLUSD",1757918969705,58.96,241.27,241.21,0.68]
["bitfinex","SOLUSD",1757918970945,26.0,241.24,241.19,0.68]
["bitfinex","SOLUSD",1757918971227,58.96,241.24,241.19,0.68]
["bitfinex","SOLUSD",1757918971410,58.96,241.24,241.2,0.68]
["bitfinex","SOLUSD",1757918971925,63.10531422,241.24,241.2,0.68]
["bitfinex","SOLUSD",1757918972098,63.10531422,241.24,241.18,0.68]
["bitfinex","SOLUSD",1757918973915,63.10531422,241.24,241.17,0.68]
["bitfinex","SOLUSD",1757918974311,63.63531422,241.24,241.17,0.68]
["bitfinex","SOLUSD",1757918974629,26.0,241.2,241.17,0.68]
["bitfinex","SOLUSD",1757918975523,26.0,241.18,241.09,0.2]
["bitfinex","SOLUSD",1757918975826,26.0,241.15,241.11,4.82734492]
["bitfinex","SOLUSD",1757918976031,26.0,241.15,241.12,0.68]
["bitfinex","SOLUSD",1757918976519,26.0,241.15,241.13,0.68]
["bitfinex","SOLUSD",1757918977516,26.0,241.15,241.09,14.71731903]
["bitfinex","SOLUSD",1757918977837,26.0,241.15,241.11,4.14748455]
["bitfinex","SOLUSD",1757918978006,26.0,241.15,241.12,0.68]
["bitfinex","SOLUSD",1757918978204,26.0,241.15,241.13,0.68]
["bitfinex","SOLUSD",1757918978407,26.0,241.15,241.14,0.68]
["bitfinex","SOLUSD",1757918978619,26.0,241.19,241.14,0.68]
["bitfinex","SOLUSD",1757918978926,26.0,241.15,241.14,0.68]
["bitfinex","SOLUSD",1757918979331,26.0,241.15,241.14,4.82696856]
["bitfinex","SOLUSD",1757918980137,32.98,241.19,241.14,4.84696856]
["bitfinex","SOLUSD",1757918980335,32.98,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757918980537,26.0,241.19,241.15,0.7]
["bitfinex","SOLUSD",1757918980740,26.0,241.19,241.14,14.51438997]
["bitfinex","SOLUSD",1757918980920,32.98,241.21,241.16,0.7]
["bitfinex","SOLUSD",1757918981124,32.98,241.21,241.16,80.1]
["bitfinex","SOLUSD",1757918981125,58.98,241.21,241.16,80.1]
["bitfinex","SOLUSD",1757918981723,58.98,241.21,241.16,83.54661383]
["bitfinex","SOLUSD",1757918981933,26.0,241.18,241.16,79.4]
["bitfinex","SOLUSD",1757918982116,26.53,241.18,241.16,79.4]
["bitfinex","SOLUSD",1757918982623,0.53,241.17,241.16,79.4]
["bitfinex","SOLUSD",1757918982830,40.16330499,241.18,241.16,79.4]
["bitfinex","SOLUSD",1757918983032,26.0,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757918983232,66.16330499,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757918983549,7.71330499,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757918984552,21.308899,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757918984754,26.13753102,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757918985447,17.74290655,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918985632,56.81879191,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918985824,42.27823503,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918986129,71.87324167,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918987125,31.1887089,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918987325,66.98525778,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918987520,52.42252047,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918987726,55.12824814,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918989944,22.14824814,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918990150,55.12824814,241.12,241.11,1e-08]
["bitfinex","SOLUSD",1757918991436,55.12824814,241.12,241.09,0.2]
["bitfinex","SOLUSD",1757918991437,26.0,241.1,241.09,0.2]
["bitfinex","SOLUSD",1757918991749,50.68262674,241.1,241.09,0.2]
["bitfinex","SOLUSD",1757918992438,37.08703273,241.1,241.09,0.2]
["bitfinex","SOLUSD",1757918992826,50.68262674,241.1,241.09,0.2]
["bitfinex","SOLUSD",1757918993045,51.21262674,241.1,241.09,0.2]
["bitfinex","SOLUSD",1757918993626,55.36028331,241.1,241.09,1e-08]
["bitfinex","SOLUSD",1757918993831,26.0,241.02,241.0,0.7]
["bitfinex","SOLUSD",1757918994035,32.98,241.01,241.0,0.7]
["bitfinex","SOLUSD",1757918994339,32.98,241.01,240.94,4.1503587]
["bitfinex","SOLUSD",1757918994849,26.0,241.05,240.95,0.7]
["bitfinex","SOLUSD",1757918995050,32.98,241.04,240.95,0.7]
["bitfinex","SOLUSD",1757918995754,32.98,241.04,240.96,14.5252324]
["bitfinex","SOLUSD",1757918995956,32.98,241.04,240.97,0.66]
["bitfinex","SOLUSD",1757918996137,26.0,241.06,240.97,0.66]
["bitfinex","SOLUSD",1757918996340,32.98,241.09,240.97,0.66]
["bitfinex","SOLUSD",1757918996540,26.0,241.06,240.97,0.66]
["bitfinex","SOLUSD",1757918996843,58.98,241.06,240.97,0.66]
["bitfinex","SOLUSD",1757918997044,8.23474617,241.05,240.97,0.66]
["bitfinex","SOLUSD",1757918997247,10.65453363,241.05,240.97,0.66]
["bitfinex","SOLUSD",1757918997654,26.0,241.01,240.97,0.66]
["bitfinex","SOLUSD",1757918997859,26.0,241.01,240.98,0.66]
["bitfinex","SOLUSD",1757918998329,26.0,241.01,240.99,0.66]
["bitfinex","SOLUSD",1757918998526,26.0,241.01,241.0,0.66]
["bitfinex","SOLUSD",1757918999330,26.0,241.01,240.93,14.52704104]
["bitfinex","SOLUSD",1757918999527,12.67920207,241.1,240.98,0.66]
["bitfinex","SOLUSD",1757918999733,30.14837723,241.06,240.98,0.66]
["bitfinex","SOLUSD",1757918999942,26.0,241.02,240.98,0.66]
["bitfinex","SOLUSD",1757919000153,26.0,241.02,240.98,4.80960461]
["bitfinex","SOLUSD",1757919000338,26.0,241.02,240.99,0.66]
["bitfinex","SOLUSD",1757919000545,44.50930834,241.05,240.99,0.66]
["bitfinex","SOLUSD",1757919001642,44.50930834,241.05,241.0,4.14937759]
["bitfinex","SOLUSD",1757919001842,0.03,241.12,241.01,0.66]
["bitfinex","SOLUSD",1757919002056,7.36227561,241.1,241.01,0.66]
["bitfinex","SOLUSD",1757919003650,26.0,241.07,241.01,0.66]
["bitfinex","SOLUSD",1757919003844,26.0,241.07,241.01,4.80918543]
["bitfinex","SOLUSD",1757919004051,70.52993811,241.1,241.02,0.66]
["bitfinex","SOLUSD",1757919004258,66.38227561,241.1,241.02,0.66]
["bitfinex","SOLUSD",1757919004762,33.0,241.09,241.02,0.66]
["bitfinex","SOLUSD",1757919004965,26.0,241.1,241.02,0.66]
["bitfinex","SOLUSD",1757919005143,0.03,241.12,241.02,0.66]
["bitfinex","SOLUSD",1757919005846,0.03,241.12,241.03,14.52101397]
["bitfinex","SOLUSD",1757919006038,0.03,241.12,241.04,0.66]
["bitfinex","SOLUSD",1757919007261,33.36227561,241.11,241.04,0.66]
["bitfinex","SOLUSD",1757919007852,4.14765657,241.1,241.04,0.66]
["bitfinex","SOLUSD",1757919008162,26.0,241.06,241.04,0.66]
["bitfinex","SOLUSD",1757919008366,26.0,241.06,240.97,10.4343052]
["bitfinex","SOLUSD",1757919008367,26.0,241.06,240.98,14.52402688]
["bitfinex","SOLUSD",1757919008560,26.0,241.06,240.99,0.66]
["bitfinex","SOLUSD",1757919009846,4.1485169,241.05,240.99,0.66]
["bitfinex","SOLUSD",1757919010442,30.1485169,241.05,240.99,0.66]
["bitfinex","SOLUSD",1757919010645,33.55,241.04,240.97,0.06]
["bitfinex","SOLUSD",1757919010857,26.0,241.01,240.97,0.06]
["bitfinex","SOLUSD",1757919011051,26.0,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919011255,59.04,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919011450,66.40227561,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919011967,70.55199757,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919013669,71.08199757,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919013852,70.55199757,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919014052,71.08199757,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919014370,75.19084241,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919015570,37.47112045,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919015746,70.47112045,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919016148,11.47112045,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919016353,7.36227561,240.98,240.97,0.77]
["bitfinex","SOLUSD",1757919016879,7.36227561,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919017374,7.36227561,240.98,240.97,0.77]
["bitfinex","SOLUSD",1757919018464,4.10884484,241.04,240.98,4.14972196]
["bitfinex","SOLUSD",1757919018671,4.10884484,241.04,240.99,0.71]
["bitfinex","SOLUSD",1757919018672,12.38005497,241.04,240.99,0.71]
["bitfinex","SOLUSD",1757919019272,8.27121013,241.04,241.0,4.14937759]
["bitfinex","SOLUSD",1757919019449,8.27121013,241.04,241.01,0.71]
["bitfinex","SOLUSD",1757919020065,6.02937004,241.11,241.01,0.71]
["bitfinex","SOLUSD",1757919020251,8.27121013,241.1,241.01,0.71]
["bitfinex","SOLUSD",1757919021269,8.27121013,241.1,241.02,13.59559401]
["bitfinex","SOLUSD",1757919021579,0.03,241.12,241.04,13.59559401]
["bitfinex","SOLUSD",1757919021978,0.03,241.12,241.06,13.59559401]
["bitfinex","SOLUSD",1757919022160,0.03,241.11,241.06,13.59559401]
["bitfinex","SOLUSD",1757919022357,0.03,241.11,241.07,0.71]
["bitfinex","SOLUSD",1757919023366,0.03,241.11,240.98,17.74531597]
["bitfinex","SOLUSD",1757919023686,0.03,241.11,241.04,0.71]
["bitfinex","SOLUSD",1757919024054,8.30121013,241.11,241.04,0.71]
["bitfinex","SOLUSD",1757919024660,8.27121013,241.1,241.04,0.71]
["bitfinex","SOLUSD",1757919024875,12.41889025,241.1,241.04,0.71]
["bitfinex","SOLUSD",1757919025176,8.27121013,241.1,241.04,4.85866]
["bitfinex","SOLUSD",1757919025582,8.27121013,241.1,241.04,4.14866]
["bitfinex","SOLUSD",1757919025784,8.27121013,241.1,241.05,0.71]
["bitfinex","SOLUSD",1757919025981,8.27121013,241.1,241.04,4.14866]
["bitfinex","SOLUSD",1757919026163,8.27121013,241.1,241.06,0.71]
["bitfinex","SOLUSD",1757919026364,8.27121013,241.1,241.07,0.71]
["bitfinex","SOLUSD",1757919026984,8.27121013,241.1,241.08,0.71]
["bitfinex","SOLUSD",1757919028074,8.27121013,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757919028287,8.27121013,241.1,241.07,4.14812786]
["bitfinex","SOLUSD",1757919028479,8.27121013,241.1,241.07,4.85812786]
["bitfinex","SOLUSD",1757919028784,8.27121013,241.1,241.08,0.71]
["bitfinex","SOLUSD",1757919029985,8.27121013,241.1,241.09,0.71]
["bitfinex","SOLUSD",1757919030172,0.03,241.11,241.09,0.71]
["bitfinex","SOLUSD",1757919030373,0.03,241.11,241.1,0.71]
["bitfinex","SOLUSD",1757919030579,0.03,241.11,241.09,0.71]
["bitfinex","SOLUSD",1757919030981,0.03,241.11,241.1,4.14765657]
["bitfinex","SOLUSD",1757919031486,0.03,241.11,241.1,4.85765657]
["bitfinex","SOLUSD",1757919033277,0.03,241.11,241.1,5.27242222]
["bitfinex","SOLUSD",1757919034183,0.03,241.11,241.1,18.86801623]
["bitfinex","SOLUSD",1757919035804,0.03,241.14,241.11,13.59559401]
["bitfinex","SOLUSD",1757919036016,0.03,241.14,241.13,13.59559401]
["bitfinex","SOLUSD",1757919036399,0.03,241.14,241.13,14.28559401]
["bitfinex","SOLUSD",1757919037807,0.03,241.14,241.13,18.43273455]
["bitfinex","SOLUSD",1757919039387,0.03,241.27,241.13,29.21529996]
["bitfinex","SOLUSD",1757919039586,0.03,241.27,241.15,13.59559401]
["bitfinex","SOLUSD",1757919039902,0.03,241.27,241.16,4.14662464]
["bitfinex","SOLUSD",1757919040098,0.03,241.27,241.16,4.84662464]
["bitfinex","SOLUSD",1757919040503,0.03,241.27,241.16,18.44221865]
["bitfinex","SOLUSD",1757919042787,0.03,241.27,241.16,51.42221865]
["bitfinex","SOLUSD",1757919043613,0.03,241.27,241.16,51.83688111]
["bitfinex","SOLUSD",1757919044011,0.03,241.27,241.19,39.59559401]
["bitfinex","SOLUSD",1757919044310,0.03,241.27,241.2,0.41459369]
["bitfinex","SOLUSD",1757919044613,0.03,241.27,241.22,13.59559401]
["bitfinex","SOLUSD",1757919044922,0.03,241.27,241.23,0.7]
["bitfinex","SOLUSD",1757919045212,0.03,241.27,241.25,4.14507772]
["bitfinex","SOLUSD",1757919045416,0.53,241.26,241.23,32.96]
["bitfinex","SOLUSD",1757919045594,0.03,241.27,241.2,4.14583847]
["bitfinex","SOLUSD",1757919045790,0.53,241.25,241.21,32.96]
["bitfinex","SOLUSD",1757919045988,0.03,241.27,241.17,13.59559401]
["bitfinex","SOLUSD",1757919045989,0.53,241.24,241.2,32.96]
["bitfinex","SOLUSD",1757919046189,0.53,241.24,241.16,0.7]
["bitfinex","SOLUSD",1757919046190,0.53,241.23,241.19,32.96]
["bitfinex","SOLUSD",1757919046819,0.53,241.23,241.19,37.10602289]
["bitfinex","SOLUSD",1757919047413,0.53,241.23,241.16,0.7]
["bitfinex","SOLUSD",1757919047414,0.53,241.23,241.16,4.84652839]
["bitfinex","SOLUSD",1757919047720,0.53,241.23,241.17,32.96]
["bitfinex","SOLUSD",1757919048421,0.53,241.23,241.16,4.84652839]
["bitfinex","SOLUSD",1757919048722,0.53,241.23,241.17,32.96]
["bitfinex","SOLUSD",1757919048920,26.53,241.26,241.18,4.14628078]
["bitfinex","SOLUSD",1757919049124,26.53,241.26,241.18,28.80757675]
["bitfinex","SOLUSD",1757919049921,0.53,241.26,241.18,28.80757675]
["bitfinex","SOLUSD",1757919050421,0.53,241.26,241.18,241.00757675]
["bitfinex","SOLUSD",1757919052220,0.53,241.26,241.18,230.64187479]
["bitfinex","SOLUSD",1757919053026,0.53,241.26,241.11,40.73731116]
["bitfinex","SOLUSD",1757919053027,26.53,241.25,241.16,32.96]
["bitfinex","SOLUSD",1757919053230,0.53,241.24,241.16,32.96]
["bitfinex","SOLUSD",1757919053701,0.53,241.24,241.16,33.66]
["bitfinex","SOLUSD",1757919054302,0.53,241.24,241.17,4.8464527]
["bitfinex","SOLUSD",1757919054921,8.27121013,241.26,241.17,4.8464527]
["bitfinex","SOLUSD",1757919055127,8.80121013,241.26,241.18,0.7]
["bitfinex","SOLUSD",1757919055816,8.27121013,241.26,241.18,0.7]
["bitfinex","SOLUSD",1757919056527,0.03,241.27,241.2,13.59559401]
["bitfinex","SOLUSD",1757919056723,0.03,241.27,241.21,0.7]
["bitfinex","SOLUSD",1757919058816,0.03,241.27,241.22,4.14559323]
["bitfinex","SOLUSD",1757919059509,0.03,241.27,241.23,0.7]
["bitfinex","SOLUSD",1757919059928,0.03,241.27,241.22,4.14559323]
["bitfinex","SOLUSD",1757919060128,0.03,241.27,241.22,4.84559323]
["bitfinex","SOLUSD",1757919060332,0.03,241.27,241.23,0.7]
["bitfinex","SOLUSD",1757919060720,0.03,241.27,241.24,0.7]
["bitfinex","SOLUSD",1757919061017,0.53,241.26,241.2,4.14580042]
["bitfinex","SOLUSD",1757919062329,0.03,241.27,241.21,0.7]
["bitfinex","SOLUSD",1757919064138,0.03,241.27,241.21,4.84564589]
["bitfinex","SOLUSD",1757919066639,26.0,241.24,241.21,79.4]
["bitfinex","SOLUSD",1757919066811,8.80121013,241.23,241.19,0.06]
["bitfinex","SOLUSD",1757919067011,12.84272684,241.23,241.19,0.06]
["bitfinex","SOLUSD",1757919067231,0.53,241.22,241.19,0.06]
["bitfinex","SOLUSD",1757919067438,8.80121013,241.22,241.19,0.06]
["bitfinex","SOLUSD",1757919068014,8.80121013,241.21,241.19,0.06]
["bitfinex","SOLUSD",1757919068225,12.84272684,241.21,241.19,0.06]
["bitfinex","SOLUSD",1757919068414,6.02937004,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757919068634,18.44651715,241.2,241.16,0.06]
["bitfinex","SOLUSD",1757919068839,26.0,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757919069028,38.31272684,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757919069222,38.84272684,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757919070040,42.18078032,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757919070336,44.88803716,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757919070752,49.03448986,241.17,241.16,0.06]
["bitfinex","SOLUSD",1757919074043,49.03448986,241.17,241.14,0.06]
["bitfinex","SOLUSD",1757919074044,13.59559401,241.16,241.14,0.06]
["bitfinex","SOLUSD",1757919074252,37.76465289,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757919074437,49.27311986,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757919074853,62.86871387,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1757919075054,59.98698552,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1757919075959,64.13378211,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1757919076343,68.53231567,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1757919076851,71.90488434,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1757919077257,68.53231567,241.15,241.14,1e-08]
["bitfinex","SOLUSD",1757919077834,4.14765657,241.1,241.09,1e-08]
["bitfinex","SOLUSD",1757919078051,44.6195663,241.1,241.09,1e-08]
["bitfinex","SOLUSD",1757919078250,51.77733814,241.1,241.09,1e-08]
["bitfinex","SOLUSD",1757919079442,26.0,241.07,241.0,0.7]
["bitfinex","SOLUSD",1757919079759,44.81797788,241.06,240.97,0.76]
["bitfinex","SOLUSD",1757919079961,32.94,241.05,240.97,0.76]
["bitfinex","SOLUSD",1757919080168,41.74121013,241.05,240.97,80.16]
["bitfinex","SOLUSD",1757919080468,60.58701018,241.05,240.97,0.76]
["bitfinex","SOLUSD",1757919080655,26.0,241.02,240.97,0.06]
["bitfinex","SOLUSD",1757919080853,67.21121013,241.01,240.97,0.06]
["bitfinex","SOLUSD",1757919081162,26.0,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919081346,38.42093209,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919081731,71.38093209,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919082138,71.36093209,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919083153,38.42093209,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919083351,34.27121013,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919083548,67.23121013,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919083753,34.27121013,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919084067,67.23121013,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919085048,34.27121013,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919085246,26.0,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919085668,26.0,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919085842,26.0,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919086239,32.96,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919086476,26.0,241.0,240.97,0.76]
["bitfinex","SOLUSD",1757919086773,32.96,240.99,240.97,0.76]
["bitfinex","SOLUSD",1757919086973,26.0,241.0,240.97,4.90987735]
["bitfinex","SOLUSD",1757919087154,26.0,241.0,240.98,0.7]
["bitfinex","SOLUSD",1757919088056,26.0,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757919088262,26.0,241.0,240.99,0.7]
["bitfinex","SOLUSD",1757919088977,63.10940986,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757919089559,26.0,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757919089759,32.96,240.99,240.97,0.06]
["bitfinex","SOLUSD",1757919090347,30.14940327,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757919090549,32.96,240.99,240.97,0.06]
["bitfinex","SOLUSD",1757919091073,26.0,241.0,240.98,0.7]
["bitfinex","SOLUSD",1757919091248,26.0,241.0,240.99,0.7]
["bitfinex","SOLUSD",1757919091455,8.12353013,241.03,240.99,84.2495152]
["bitfinex","SOLUSD",1757919091654,32.96,241.04,241.0,0.7]
["bitfinex","SOLUSD",1757919091859,32.96,241.04,241.01,0.7]
["bitfinex","SOLUSD",1757919092168,32.96,241.04,241.02,0.7]
["bitfinex","SOLUSD",1757919092367,26.0,241.01,240.97,0.06]
["bitfinex","SOLUSD",1757919092567,58.96,241.0,240.97,0.06]
["bitfinex","SOLUSD",1757919093591,13.01745058,241.01,240.98,0.7]
["bitfinex","SOLUSD",1757919093758,58.96,240.99,240.97,0.06]
["bitfinex","SOLUSD",1757919094386,58.96,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757919094683,26.0,240.99,240.98,0.7]
["bitfinex","SOLUSD",1757919095373,26.0,240.99,240.97,0.06]
["bitfinex","SOLUSD",1757919095567,17.16668985,241.01,240.97,0.06]
["bitfinex","SOLUSD",1757919095568,37.10972196,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919095772,63.10972196,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919095997,70.86246093,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919096293,43.40183097,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919096792,76.36183097,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919097092,72.21210901,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919097393,58.96,240.98,240.97,0.76]
["bitfinex","SOLUSD",1757919097563,58.96,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919097769,58.96,240.98,240.97,80.16]
["bitfinex","SOLUSD",1757919097980,58.96,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919098269,76.89248065,240.98,240.97,0.06]
["bitfinex","SOLUSD",1757919098791,76.89248065,240.98,240.95,0.06]
["bitfinex","SOLUSD",1757919098792,27.74849418,240.97,240.95,0.06]
["bitfinex","SOLUSD",1757919099092,46.55559401,240.96,240.95,0.06]
["bitfinex","SOLUSD",1757919099400,13.59559401,240.95,240.93,0.06]
["bitfinex","SOLUSD",1757919099607,13.59559401,240.95,240.93,1e-08]
["bitfinex","SOLUSD",1757919099608,24.99519193,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919099782,59.69172119,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919099977,63.73142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919100770,30.77142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919100973,63.73142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919101173,30.77142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919101385,63.73142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919103368,30.77142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919103703,63.75142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919104676,30.77142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919104875,63.22142579,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919105288,16.64583178,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919105490,12.49542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919105682,45.47542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919107701,12.49542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919107906,45.47542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919109197,12.49542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919109399,45.45542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919109917,45.98542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919110082,12.49542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919110420,45.98542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919110803,45.53542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919111109,12.49542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919111425,45.53542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919112903,45.53542089,240.94,240.93,0.68000001]
["bitfinex","SOLUSD",1757919113090,45.51542089,240.94,240.93,0.68000001]
["bitfinex","SOLUSD",1757919113415,12.49542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919113595,45.51542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919115300,48.22036686,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919115615,15.20036686,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919115805,45.52542089,240.94,240.93,0.68000001]
["bitfinex","SOLUSD",1757919116819,12.52542089,240.94,240.93,0.68000001]
["bitfinex","SOLUSD",1757919116998,40.27918703,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919117320,45.52542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919119514,12.52542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919119712,45.50542089,240.94,240.93,1e-08]
["bitfinex","SOLUSD",1757919120216,26.0,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757919120400,67.09752235,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757919120600,72.34375621,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757919120800,72.87375621,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757919121003,75.58333398,240.91,240.9,0.06]
["bitfinex","SOLUSD",1757919121219,93.32985572,240.91,240.9,1e-08]
["bitfinex","SOLUSD",1757919121533,17.23782483,240.91,240.86,0.71]
["bitfinex","SOLUSD",1757919121745,26.0,240.87,240.8,4.15273039]
["bitfinex","SOLUSD",1757919122039,41.10045517,240.86,240.8,4.15273039]
["bitfinex","SOLUSD",1757919122230,41.10045517,240.86,240.81,0.71]
["bitfinex","SOLUSD",1757919122429,32.98,240.85,240.81,0.71]
["bitfinex","SOLUSD",1757919122622,8.12045517,240.86,240.81,94.6441696]
["bitfinex","SOLUSD",1757919122934,41.10353013,240.93,240.82,0.71]
["bitfinex","SOLUSD",1757919123240,26.0,240.9,240.82,0.71]
["bitfinex","SOLUSD",1757919123410,26.0,240.88,240.82,0.71]
["bitfinex","SOLUSD",1757919123612,26.0,240.88,240.82,80.11]
["bitfinex","SOLUSD",1757919123833,33.04,240.91,240.83,0.71]
["bitfinex","SOLUSD",1757919124030,33.04,240.91,240.83,80.11]
["bitfinex","SOLUSD",1757919124225,33.04,240.91,240.84,0.71]
["bitfinex","SOLUSD",1757919124413,33.04,240.91,240.84,80.11]
["bitfinex","SOLUSD",1757919124414,40.2841794,240.91,240.84,80.11]
["bitfinex","SOLUSD",1757919124614,8.12353013,240.9,240.85,0.71]
["bitfinex","SOLUSD",1757919125016,34.12353013,240.9,240.85,0.71]
["bitfinex","SOLUSD",1757919125334,8.12353013,240.9,240.85,80.11]
["bitfinex","SOLUSD",1757919125635,8.12353013,240.9,240.86,0.71]
["bitfinex","SOLUSD",1757919126135,12.27465111,240.9,240.87,0.71]
["bitfinex","SOLUSD",1757919126337,12.27465111,240.9,240.88,0.71]
["bitfinex","SOLUSD",1757919127234,8.12353013,240.9,240.85,4.15195035]
["bitfinex","SOLUSD",1757919128232,8.12353013,240.9,240.77,4.15334136]
["bitfinex","SOLUSD",1757919128436,8.12353013,240.9,240.77,216.35334136]
["bitfinex","SOLUSD",1757919128620,8.12353013,240.9,240.77,226.73669476]
["bitfinex","SOLUSD",1757919129635,8.12353013,240.9,240.78,13.59559401]
["bitfinex","SOLUSD",1757919130546,8.12353013,240.9,240.8,13.59559401]
["bitfinex","SOLUSD",1757919130732,8.12353013,240.9,240.81,14.53428012]
["bitfinex","SOLUSD",1757919131427,33.13,240.94,240.82,13.59559401]
["bitfinex","SOLUSD",1757919131633,33.13,240.94,240.82,92.99559401]
["bitfinex","SOLUSD",1757919131845,37.2804214,240.94,240.82,79.4]
["bitfinex","SOLUSD",1757919132015,7.24418682,240.93,240.82,79.4]
["bitfinex","SOLUSD",1757919132220,7.24418682,240.93,240.83,0.69]
["bitfinex","SOLUSD",1757919132626,14.52764402,240.92,240.83,0.69]
["bitfinex","SOLUSD",1757919132839,26.0,240.88,240.83,0.69]
["bitfinex","SOLUSD",1757919133222,26.0,240.88,240.84,0.69]
["bitfinex","SOLUSD",1757919133624,26.0,240.88,240.85,0.69]
["bitfinex","SOLUSD",1757919133818,26.0,240.87,240.86,0.69]
["bitfinex","SOLUSD",1757919134018,26.0,240.86,240.82,0.69]
["bitfinex","SOLUSD",1757919134222,26.0,240.86,240.83,0.69]
["bitfinex","SOLUSD",1757919134957,30.15191266,240.86,240.83,0.69]
["bitfinex","SOLUSD",1757919135441,38.27524504,240.86,240.83,0.06]
["bitfinex","SOLUSD",1757919135942,8.12353013,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919136319,8.12353013,240.85,240.83,79.46]
["bitfinex","SOLUSD",1757919137054,12.27566255,240.85,240.83,79.46]
["bitfinex","SOLUSD",1757919138129,8.12353013,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919138432,41.16353013,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919138829,45.31554812,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919139243,45.84554812,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919139454,45.31554812,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919139630,45.84554812,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919139824,45.31554812,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919140276,41.16353013,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919140623,45.31552976,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919141832,41.16353013,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919142229,45.31551034,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919143253,2.71545831,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919144457,41.16353013,240.85,240.83,0.75]
["bitfinex","SOLUSD",1757919144756,2.71535675,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919146248,45.31551463,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919146450,41.16353013,240.85,240.83,0.75]
["bitfinex","SOLUSD",1757919146653,8.12353013,240.85,240.84,0.69]
["bitfinex","SOLUSD",1757919146856,4.15118211,240.9,240.84,0.69]
["bitfinex","SOLUSD",1757919147031,39.88729183,240.9,240.84,0.69]
["bitfinex","SOLUSD",1757919147232,2.71610972,240.89,240.84,0.69]
["bitfinex","SOLUSD",1757919147460,26.0,240.87,240.84,0.69]
["bitfinex","SOLUSD",1757919148028,26.0,240.87,240.83,0.06]
["bitfinex","SOLUSD",1757919148347,26.0,240.87,240.84,0.69]
["bitfinex","SOLUSD",1757919148545,26.0,240.87,240.85,0.69]
["bitfinex","SOLUSD",1757919148941,26.0,240.87,240.86,0.69]
["bitfinex","SOLUSD",1757919149338,26.0,240.87,240.83,4.21225421]
["bitfinex","SOLUSD",1757919149547,30.15170293,240.87,240.83,79.46]
["bitfinex","SOLUSD",1757919149747,26.0,240.85,240.83,79.46]
["bitfinex","SOLUSD",1757919150059,26.0,240.85,240.83,80.15]
["bitfinex","SOLUSD",1757919150557,26.0,240.85,240.83,79.46]
["bitfinex","SOLUSD",1757919150762,26.0,240.85,240.84,0.69]
["bitfinex","SOLUSD",1757919151734,26.0,240.86,240.83,79.46]
["bitfinex","SOLUSD",1757919151936,59.02,240.86,240.83,79.46]
["bitfinex","SOLUSD",1757919152358,2.71662206,240.85,240.83,79.46]
["bitfinex","SOLUSD",1757919152740,6.86874112,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919153460,2.71662206,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919153670,2.71662206,240.85,240.84,0.69]
["bitfinex","SOLUSD",1757919153963,59.02,240.86,240.84,0.69]
["bitfinex","SOLUSD",1757919154158,59.02,240.86,240.83,0.06]
["bitfinex","SOLUSD",1757919154465,59.02,240.86,240.85,0.69]
["bitfinex","SOLUSD",1757919154668,61.73588896,240.86,240.85,0.69]
["bitfinex","SOLUSD",1757919154846,33.0,240.88,240.85,0.69]
["bitfinex","SOLUSD",1757919155161,2.71595172,240.87,240.85,0.69]
["bitfinex","SOLUSD",1757919155360,2.71595172,240.87,240.86,0.69]
["bitfinex","SOLUSD",1757919156157,2.71595172,240.87,240.84,0.06]
["bitfinex","SOLUSD",1757919156362,32.98,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757919156662,6.8676234,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919157178,14.99115353,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919158675,10.83919173,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919159460,14.99115353,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919162843,15.52115353,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919163052,14.99115353,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919163369,14.99115353,240.85,240.83,0.06]
["bitfinex","SOLUSD",1757919163370,26.0,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919163573,76.10633954,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919164967,80.25847373,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919165875,79.72847373,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919166567,93.85406774,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919167278,79.72847373,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919168672,80.25847373,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919169875,83.64575554,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919170083,83.11575554,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919172292,79.66847373,240.84,240.83,0.72]
["bitfinex","SOLUSD",1757919172590,79.66847373,240.84,240.83,0.06]
["bitfinex","SOLUSD",1757919172799,90.04880922,240.84,240.78,0.66]
["bitfinex","SOLUSD",1757919173087,2.7156616,240.83,240.78,0.66]
["bitfinex","SOLUSD",1757919173390,26.0,240.8,240.79,0.66]
["bitfinex","SOLUSD",1757919173569,26.0,240.79,240.66,13.59559401]
["bitfinex","SOLUSD",1757919173768,26.0,240.79,240.66,92.99559401]
["bitfinex","SOLUSD",1757919174195,26.0,240.79,240.67,0.66]
["bitfinex","SOLUSD",1757919174503,26.0,240.79,240.68,4.15489446]
["bitfinex","SOLUSD",1757919174687,26.0,240.79,240.69,0.66]
["bitfinex","SOLUSD",1757919175574,8.12353013,240.82,240.69,0.66]
["bitfinex","SOLUSD",1757919175779,45.25601142,240.82,240.69,0.66]
["bitfinex","SOLUSD",1757919176083,2.71286347,240.81,240.69,0.66]
["bitfinex","SOLUSD",1757919176286,2.71286347,240.81,240.7,14.5409223]
["bitfinex","SOLUSD",1757919176500,2.71286347,240.81,240.71,0.68]
["bitfinex","SOLUSD",1757919176803,12.27601142,240.82,240.71,0.68]
["bitfinex","SOLUSD",1757919177000,36.22286347,240.81,240.71,0.68]
["bitfinex","SOLUSD",1757919177198,2.71286347,240.8,240.71,0.68]
["bitfinex","SOLUSD",1757919178101,4.15299638,240.79,240.71,0.68]
["bitfinex","SOLUSD",1757919178301,4.15299638,240.79,240.71,4.83437165]
["bitfinex","SOLUSD",1757919178491,4.15299638,240.79,240.72,0.68]
["bitfinex","SOLUSD",1757919180616,2.71286347,240.79,240.72,4.83420071]
["bitfinex","SOLUSD",1757919180783,2.71286347,240.8,240.73,0.68]
["bitfinex","SOLUSD",1757919181105,2.71286347,240.79,240.73,0.68]
["bitfinex","SOLUSD",1757919181300,2.71286347,240.8,240.73,0.68]
["bitfinex","SOLUSD",1757919181512,2.71286347,240.79,240.73,0.68]
["bitfinex","SOLUSD",1757919181694,26.0,240.79,240.74,4.15385893]
["bitfinex","SOLUSD",1757919181899,26.0,240.79,240.75,0.68]
["bitfinex","SOLUSD",1757919182214,26.0,240.79,240.76,0.68]
["bitfinex","SOLUSD",1757919182784,26.0,240.79,240.77,0.68]
["bitfinex","SOLUSD",1757919183008,26.0,240.81,240.77,0.68]
["bitfinex","SOLUSD",1757919183211,2.71329446,240.8,240.74,0.68]
["bitfinex","SOLUSD",1757919183397,26.0,240.79,240.74,0.68]
["bitfinex","SOLUSD",1757919183923,8.26880408,240.82,240.74,0.68]
["bitfinex","SOLUSD",1757919184091,2.71326209,240.81,240.75,4.15368639]
["bitfinex","SOLUSD",1757919184418,2.71326209,240.81,240.76,0.68]
["bitfinex","SOLUSD",1757919184605,2.71326209,240.81,240.77,0.68]
["bitfinex","SOLUSD",1757919184791,2.71326209,240.81,240.78,0.68]
["bitfinex","SOLUSD",1757919184987,15.13456907,240.82,240.76,0.68]
["bitfinex","SOLUSD",1757919185407,2.71326209,240.81,240.76,0.68]
["bitfinex","SOLUSD",1757919185612,2.71326209,240.81,240.77,0.68]
["bitfinex","SOLUSD",1757919186415,2.71326209,240.81,240.78,0.68]
["bitfinex","SOLUSD",1757919186711,15.13456503,240.82,240.78,0.68]
["bitfinex","SOLUSD",1757919186911,2.71326209,240.81,240.78,80.08]
["bitfinex","SOLUSD",1757919187401,2.71326209,240.81,240.78,79.4]
["bitfinex","SOLUSD",1757919187798,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919189612,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919189789,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919189988,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919190192,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919190495,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919190695,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919190894,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919191112,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919191296,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919191595,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919191796,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919191996,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919192202,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919192398,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919192604,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919192793,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919192995,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919193315,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919193619,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919193822,4.15282392,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919194009,6.86608601,240.8,240.78,79.4]
["bitfinex","SOLUSD",1757919194216,2.71326209,240.79,240.78,79.4]
["bitfinex","SOLUSD",1757919196118,9.99000175,240.79,240.78,79.4]
["bitfinex","SOLUSD",1757919197220,9.99000175,240.79,240.78,80.1]
["bitfinex","SOLUSD",1757919199214,9.99000175,240.79,240.78,79.4]
["bitfinex","SOLUSD",1757919200334,9.99000175,240.79,240.78,80.1]
["bitfinex","SOLUSD",1757919201321,7.27673966,240.79,240.78,80.1]
["bitfinex","SOLUSD",1757919201727,9.99000175,240.79,240.78,80.1]
["bitfinex","SOLUSD",1757919201938,7.27673966,240.79,240.78,80.1]
["bitfinex","SOLUSD",1757919204828,7.27673966,240.79,240.78,79.4]
["bitfinex","SOLUSD",1757919205755,44.40973604,240.79,240.76,79.4]
["bitfinex","SOLUSD",1757919205942,2.71326209,240.78,240.76,79.4]
["bitfinex","SOLUSD",1757919206124,2.71326209,240.77,240.76,79.4]
["bitfinex","SOLUSD",1757919208044,6.86660345,240.77,240.76,79.4]
["bitfinex","SOLUSD",1757919208854,2.71326209,240.77,240.76,79.4]
["bitfinex","SOLUSD",1757919209036,2.71326209,240.77,240.76,80.1]
["bitfinex","SOLUSD",1757919209755,6.86660345,240.77,240.76,79.4]
["bitfinex","SOLUSD",1757919210156,2.71326209,240.77,240.76,79.4]
["bitfinex","SOLUSD",1757919210453,2.71326209,240.77,240.76,80.1]
["bitfinex","SOLUSD",1757919210753,2.71326209,240.77,240.76,0.7]
["bitfinex","SOLUSD",1757919212628,2.71326209,240.77,240.74,80.16]
["bitfinex","SOLUSD",1757919212832,2.71326209,240.76,240.75,0.7]
["bitfinex","SOLUSD",1757919213153,6.86664305,240.77,240.74,79.46]
["bitfinex","SOLUSD",1757919213335,2.71326209,240.76,240.74,80.16]
["bitfinex","SOLUSD",1757919213539,2.71326209,240.76,240.75,0.7]
["bitfinex","SOLUSD",1757919213741,2.71326209,240.77,240.75,0.7]
["bitfinex","SOLUSD",1757919214053,2.71326209,240.76,240.75,0.7]
["bitfinex","SOLUSD",1757919214348,2.71326209,240.77,240.75,0.7]
["bitfinex","SOLUSD",1757919214556,2.71326209,240.76,240.75,0.7]
["bitfinex","SOLUSD",1757919214734,2.71326209,240.77,240.76,0.7]
["bitfinex","SOLUSD",1757919215629,2.71326209,240.77,240.76,0.76]
["bitfinex","SOLUSD",1757919216555,7.94127735,240.78,240.76,80.16]
["bitfinex","SOLUSD",1757919216754,7.94127735,240.78,240.76,79.46]
["bitfinex","SOLUSD",1757919216934,2.71326209,240.77,240.76,80.16]
["bitfinex","SOLUSD",1757919217131,0.53,240.77,240.76,79.46]
["bitfinex","SOLUSD",1757919217357,16.88168725,240.77,240.76,79.46]
["bitfinex","SOLUSD",1757919218045,16.35168725,240.77,240.76,79.46]
["bitfinex","SOLUSD",1757919218457,20.50502861,240.77,240.76,79.46]
["bitfinex","SOLUSD",1757919218932,20.50502861,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919219361,21.03502861,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919220133,22.70103581,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919223651,55.68103581,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919223851,55.15103581,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919224564,22.17103581,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919224866,20.50502861,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919225165,55.15110521,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919226943,22.17110521,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919227144,18.01776385,240.77,240.76,0.74]
["bitfinex","SOLUSD",1757919227443,49.33168725,240.77,240.76,0.74]
["bitfinex","SOLUSD",1757919227646,53.48502861,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919227844,49.33168725,240.77,240.76,0.74]
["bitfinex","SOLUSD",1757919228083,2.71326209,240.77,240.76,80.14]
["bitfinex","SOLUSD",1757919229444,58.98,240.79,240.76,80.14]
["bitfinex","SOLUSD",1757919229759,2.71326209,240.78,240.77,0.68]
["bitfinex","SOLUSD",1757919230359,2.71881278,240.78,240.77,0.68]
["bitfinex","SOLUSD",1757919230950,5.69714781,240.82,240.77,0.68]
["bitfinex","SOLUSD",1757919231151,2.71903665,240.81,240.77,0.68]
["bitfinex","SOLUSD",1757919231349,2.71903665,240.81,240.77,80.08]
["bitfinex","SOLUSD",1757919231650,2.71903665,240.81,240.78,4.83313675]
["bitfinex","SOLUSD",1757919231861,2.71903665,240.81,240.79,0.68]
["bitfinex","SOLUSD",1757919232060,32.99,240.83,240.77,79.4]
["bitfinex","SOLUSD",1757919232061,2.71903665,240.8,240.77,80.08]
["bitfinex","SOLUSD",1757919232265,32.96,240.8,240.78,0.68]
["bitfinex","SOLUSD",1757919232668,32.96,240.82,240.79,0.68]
["bitfinex","SOLUSD",1757919232859,2.71879709,240.81,240.8,0.68]
["bitfinex","SOLUSD",1757919233262,35.67879709,240.82,240.8,0.68]
["bitfinex","SOLUSD",1757919233468,2.71879709,240.81,240.8,0.68]
["bitfinex","SOLUSD",1757919233787,2.74879709,240.83,240.8,80.08]
["bitfinex","SOLUSD",1757919234087,2.74879709,240.83,240.8,84.23281124]
["bitfinex","SOLUSD",1757919234386,2.74879709,240.83,240.81,0.68]
["bitfinex","SOLUSD",1757919234681,2.74879709,240.83,240.81,80.08]
["bitfinex","SOLUSD",1757919234889,2.74879709,240.83,240.82,0.68]
["bitfinex","SOLUSD",1757919235559,0.03,240.83,240.82,0.68]
["bitfinex","SOLUSD",1757919238059,0.03,240.83,240.82,84.23247902]
["bitfinex","SOLUSD",1757919241159,0.03,240.83,240.82,80.08]
["bitfinex","SOLUSD",1757919242283,0.03,240.83,240.82,79.4]
["bitfinex","SOLUSD",1757919243061,2.74181337,240.83,240.82,79.4]
["bitfinex","SOLUSD",1757919243261,3.27181337,240.83,240.76,79.46]
["bitfinex","SOLUSD",1757919243463,26.0,240.8,240.76,0.06]
["bitfinex","SOLUSD",1757919243764,58.96,240.8,240.76,0.06]
["bitfinex","SOLUSD",1757919244359,4.15299638,240.79,240.76,0.06]
["bitfinex","SOLUSD",1757919245061,2.71331537,240.79,240.76,0.06]
["bitfinex","SOLUSD",1757919245473,3.24331537,240.79,240.76,0.06]
["bitfinex","SOLUSD",1757919245997,2.71331537,240.79,240.76,0.06]
["bitfinex","SOLUSD",1757919246284,0.53,240.78,240.76,0.06]
["bitfinex","SOLUSD",1757919246490,37.11334136,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919246857,37.64334136,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919247075,40.35534373,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919247283,42.02128155,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919248770,49.10656953,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919249581,68.28228194,240.77,240.76,0.06]
["bitfinex","SOLUSD",1757919249783,68.28228194,240.77,240.74,0.06]
["bitfinex","SOLUSD",1757919249784,39.59559401,240.75,240.74,0.06]
["bitfinex","SOLUSD",1757919249982,39.59559401,240.75,240.73,0.06]
["bitfinex","SOLUSD",1757919249983,26.0,240.67,240.59,1.72476383]
["bitfinex","SOLUSD",1757919250182,26.0,240.63,240.59,0.05847902]
["bitfinex","SOLUSD",1757919250488,32.96,240.62,240.59,0.05847902]
["bitfinex","SOLUSD",1757919250788,37.11610323,240.61,240.59,0.05847902]
["bitfinex","SOLUSD",1757919251090,32.96,240.6,240.59,0.05847902]
["bitfinex","SOLUSD",1757919251291,10.59401123,240.62,240.59,0.05847902]
["bitfinex","SOLUSD",1757919251478,32.96,240.65,240.6,0.68]
["bitfinex","SOLUSD",1757919251782,32.96,240.66,240.61,0.68]
["bitfinex","SOLUSD",1757919251981,32.96,240.66,240.59,4.21488678]
["bitfinex","SOLUSD",1757919252193,26.0,240.66,240.6,0.68]
["bitfinex","SOLUSD",1757919252483,32.96,240.65,240.6,0.68]
["bitfinex","SOLUSD",1757919252982,32.96,240.65,240.61,0.68]
["bitfinex","SOLUSD",1757919253183,37.11544534,240.65,240.61,0.68]
["bitfinex","SOLUSD",1757919253566,37.11544534,240.65,240.59,0.05847902]
["bitfinex","SOLUSD",1757919254182,37.11544534,240.65,240.61,0.06]
["bitfinex","SOLUSD",1757919254573,32.96,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757919254785,32.96,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757919255287,32.96,240.65,240.61,4.89603755]
["bitfinex","SOLUSD",1757919255462,37.11547347,240.65,240.61,0.06]
["bitfinex","SOLUSD",1757919256059,37.60547347,240.65,240.61,0.06]
["bitfinex","SOLUSD",1757919257967,0.49,240.64,240.61,0.06]
["bitfinex","SOLUSD",1757919258366,37.11547347,240.65,240.61,0.06]
["bitfinex","SOLUSD",1757919258577,32.96,240.64,240.61,0.06]
["bitfinex","SOLUSD",1757919258782,1.6668403,240.66,240.61,0.06]
["bitfinex","SOLUSD",1757919258991,27.6668403,240.66,240.61,0.06]
["bitfinex","SOLUSD",1757919259166,32.96,240.65,240.61,0.74]
["bitfinex","SOLUSD",1757919259368,26.0,240.64,240.61,0.74]
["bitfinex","SOLUSD",1757919259578,58.96,240.64,240.61,0.06]
["bitfinex","SOLUSD",1757919260288,26.0,240.64,240.61,0.06]
["bitfinex","SOLUSD",1757919260465,58.96,240.64,240.61,0.74]
["bitfinex","SOLUSD",1757919260666,7.08528798,240.69,240.62,0.68]
["bitfinex","SOLUSD",1757919260972,1.66670139,240.68,240.62,80.08]
["bitfinex","SOLUSD",1757919261173,11.24003618,240.69,240.62,83.55584141]
["bitfinex","SOLUSD",1757919261370,11.24003618,240.69,240.63,0.68]
["bitfinex","SOLUSD",1757919261684,16.17824406,240.69,240.63,0.68]
["bitfinex","SOLUSD",1757919262186,16.66824406,240.69,240.62,79.4]
["bitfinex","SOLUSD",1757919263593,27.05504866,240.69,240.62,79.4]
["bitfinex","SOLUSD",1757919264097,26.0,240.66,240.62,79.4]
["bitfinex","SOLUSD",1757919264294,58.96,240.66,240.62,79.4]
["bitfinex","SOLUSD",1757919264776,4.15541242,240.65,240.62,79.4]
["bitfinex","SOLUSD",1757919265887,4.15541242,240.65,240.62,80.08]
["bitfinex","SOLUSD",1757919266077,58.96,240.66,240.62,80.08]
["bitfinex","SOLUSD",1757919266771,26.0,240.66,240.63,0.68]
["bitfinex","SOLUSD",1757919266971,26.0,240.66,240.64,0.68]
["bitfinex","SOLUSD",1757919267403,26.0,240.66,240.65,0.68]
["bitfinex","SOLUSD",1757919268572,7.08528798,240.69,240.65,4.83540702]
["bitfinex","SOLUSD",1757919268773,32.96,240.72,240.66,0.68]
["bitfinex","SOLUSD",1757919269172,10.36900284,240.75,240.66,0.68]
["bitfinex","SOLUSD",1757919269373,26.0,240.69,240.66,0.68]
["bitfinex","SOLUSD",1757919269984,30.15472836,240.69,240.66,0.68]
["bitfinex","SOLUSD",1757919270296,26.0,240.69,240.65,79.4]
["bitfinex","SOLUSD",1757919270472,26.0,240.69,240.66,0.68]
["bitfinex","SOLUSD",1757919270672,26.0,240.69,240.65,79.4]
["bitfinex","SOLUSD",1757919270872,26.0,240.69,240.66,0.68]
["bitfinex","SOLUSD",1757919271072,26.0,240.69,240.67,0.68]
["bitfinex","SOLUSD",1757919271294,26.0,240.69,240.68,0.68]
["bitfinex","SOLUSD",1757919271599,30.15476102,240.69,240.66,0.68]
["bitfinex","SOLUSD",1757919272486,30.15476102,240.69,240.61,0.74]
["bitfinex","SOLUSD",1757919272487,26.0,240.65,240.61,0.74]
["bitfinex","SOLUSD",1757919273497,26.0,240.65,240.61,0.06]
["bitfinex","SOLUSD",1757919273679,26.0,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757919274587,10.38566579,240.72,240.63,0.68]
["bitfinex","SOLUSD",1757919274903,26.0,240.68,240.63,0.68]
["bitfinex","SOLUSD",1757919275287,26.0,240.68,240.64,0.68]
["bitfinex","SOLUSD",1757919275496,26.0,240.68,240.65,0.68]
["bitfinex","SOLUSD",1757919275698,26.0,240.68,240.66,0.68]
["bitfinex","SOLUSD",1757919277187,26.0,240.68,240.62,4.15578036]
["bitfinex","SOLUSD",1757919277387,26.0,240.68,240.63,0.68]
["bitfinex","SOLUSD",1757919277587,26.0,240.68,240.64,0.68]
["bitfinex","SOLUSD",1757919277810,26.0,240.68,240.65,0.68]
["bitfinex","SOLUSD",1757919278896,26.0,240.68,240.65,80.08]
["bitfinex","SOLUSD",1757919279098,26.0,240.68,240.66,0.68]
["bitfinex","SOLUSD",1757919279408,26.0,240.68,240.67,0.68]
["bitfinex","SOLUSD",1757919279614,26.0,240.68,240.66,79.4]
["bitfinex","SOLUSD",1757919280209,26.0,240.68,240.66,80.08]
["bitfinex","SOLUSD",1757919281604,26.0,240.68,240.66,79.4]
["bitfinex","SOLUSD",1757919281803,30.1549448,240.68,240.66,79.4]
["bitfinex","SOLUSD",1757919282289,30.1549448,240.68,240.66,75.50236948]
["bitfinex","SOLUSD",1757919283704,30.6449448,240.68,240.66,75.50236948]
["bitfinex","SOLUSD",1757919283908,30.1549448,240.68,240.66,75.50236948]
["bitfinex","SOLUSD",1757919284209,32.96,240.67,240.66,75.50236948]
["bitfinex","SOLUSD",1757919284407,32.96,240.67,240.61,75.56236948]
["bitfinex","SOLUSD",1757919285204,4.15523975,240.66,240.61,76.24236948]
["bitfinex","SOLUSD",1757919285402,4.15523975,240.66,240.62,0.68]
["bitfinex","SOLUSD",1757919286033,32.96,240.67,240.63,0.68]
["bitfinex","SOLUSD",1757919286206,37.1150977,240.67,240.63,0.68]
["bitfinex","SOLUSD",1757919286820,32.96,240.67,240.63,0.68]
["bitfinex","SOLUSD",1757919287024,26.0,240.65,240.64,0.68]
["bitfinex","SOLUSD",1757919287401,26.0,240.65,240.61,76.24236948]
["bitfinex","SOLUSD",1757919287607,26.0,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757919287825,26.0,240.65,240.63,0.68]
["bitfinex","SOLUSD",1757919288033,26.0,240.65,240.61,75.56236948]
["bitfinex","SOLUSD",1757919288236,30.15549043,240.65,240.62,0.68]
["bitfinex","SOLUSD",1757919288603,2.7104371,240.64,240.63,0.68]
["bitfinex","SOLUSD",1757919288803,2.7104371,240.64,240.61,75.56236948]
["bitfinex","SOLUSD",1757919288804,36.1604371,240.64,240.61,75.56236948]
["bitfinex","SOLUSD",1757919289102,3.2004371,240.63,240.61,75.56236948]
["bitfinex","SOLUSD",1757919289336,6.86636761,240.62,240.61,75.56236948]
["bitfinex","SOLUSD",1757919289505,6.86636761,240.62,240.61,0.06]
["bitfinex","SOLUSD",1757919289705,7.35636761,240.62,240.61,0.06]
["bitfinex","SOLUSD",1757919290033,14.44165559,240.62,240.61,0.06]
["bitfinex","SOLUSD",1757919290486,14.44165559,240.62,240.22,378.40690656]
["bitfinex","SOLUSD",1757919290487,20.0,240.56,240.22,378.40690656]
["bitfinex","SOLUSD",1757919290741,26.0,240.45,240.28,10.40415688]
["bitfinex","SOLUSD",1757919290898,3.38416794,240.47,240.28,10.40415688]
["bitfinex","SOLUSD",1757919290899,2.7104371,240.44,240.41,0.68]
["bitfinex","SOLUSD",1757919291105,26.0,240.47,240.41,0.68]
["bitfinex","SOLUSD",1757919291303,2.70280897,240.46,240.41,0.68]
["bitfinex","SOLUSD",1757919291505,2.70280897,240.45,240.42,0.68]
["bitfinex","SOLUSD",1757919291717,59.46,240.47,240.34,4.16073418]
["bitfinex","SOLUSD",1757919291718,2.70280897,240.44,240.34,4.16073418]
["bitfinex","SOLUSD",1757919291909,2.70280897,240.43,240.35,0.68]
["bitfinex","SOLUSD",1757919292121,2.70280897,240.42,240.35,0.68]
["bitfinex","SOLUSD",1757919292450,53.46,240.43,240.4,0.06]
["bitfinex","SOLUSD",1757919292740,2.70083153,240.46,240.4,0.06]
["bitfinex","SOLUSD",1757919292741,20.0,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919293526,33.46,240.43,240.41,4.15956075]
["bitfinex","SOLUSD",1757919293729,20.0,240.44,240.41,4.15956075]
["bitfinex","SOLUSD",1757919294333,26.0,240.47,240.42,0.68]
["bitfinex","SOLUSD",1757919294334,20.0,240.46,240.42,0.68]
["bitfinex","SOLUSD",1757919295332,20.0,240.46,240.43,4.83921474]
["bitfinex","SOLUSD",1757919295634,20.0,240.46,240.44,0.68]
["bitfinex","SOLUSD",1757919295839,20.0,240.46,240.42,0.68]
["bitfinex","SOLUSD",1757919296140,20.0,240.46,240.43,0.68]
["bitfinex","SOLUSD",1757919296338,53.46,240.48,240.44,0.68]
["bitfinex","SOLUSD",1757919296543,20.0,240.46,240.44,0.68]
["bitfinex","SOLUSD",1757919297334,33.44,240.48,240.44,0.68]
["bitfinex","SOLUSD",1757919297533,20.0,240.46,240.44,0.68]
["bitfinex","SOLUSD",1757919297814,53.44,240.48,240.44,0.68]
["bitfinex","SOLUSD",1757919298222,20.0,240.48,240.44,0.68]
["bitfinex","SOLUSD",1757919298417,20.0,240.48,240.4,0.06]
["bitfinex","SOLUSD",1757919298418,20.0,240.45,240.4,0.06]
["bitfinex","SOLUSD",1757919298615,20.0,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919298815,53.44,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919299055,20.0,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919299420,46.71,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919300136,46.0,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919300864,80.15,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919301362,54.15,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919301646,53.46,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919301942,54.17,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919302155,20.0,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919302331,46.0,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919302913,20.0,240.43,240.4,0.74]
["bitfinex","SOLUSD",1757919303128,53.5,240.45,240.4,4.89967344]
["bitfinex","SOLUSD",1757919303353,4.86806395,240.5,240.42,4.15938773]
["bitfinex","SOLUSD",1757919303354,20.0,240.47,240.42,4.15938773]
["bitfinex","SOLUSD",1757919303555,20.0,240.47,240.43,0.68]
["bitfinex","SOLUSD",1757919303735,20.0,240.47,240.44,0.68]
["bitfinex","SOLUSD",1757919304235,20.0,240.47,240.4,4.21960776]
["bitfinex","SOLUSD",1757919304563,20.0,240.49,240.41,0.68]
["bitfinex","SOLUSD",1757919304748,20.0,240.48,240.41,0.68]
["bitfinex","SOLUSD",1757919304954,20.0,240.46,240.41,0.68]
["bitfinex","SOLUSD",1757919305140,20.0,240.48,240.41,0.68]
["bitfinex","SOLUSD",1757919305545,20.0,240.46,240.4,4.21962601]
["bitfinex","SOLUSD",1757919305753,20.0,240.46,240.41,0.68]
["bitfinex","SOLUSD",1757919306068,33.52,240.47,240.41,0.68]
["bitfinex","SOLUSD",1757919306779,46.0,240.5,240.41,0.68]
["bitfinex","SOLUSD",1757919306780,20.0,240.5,240.41,0.68]
["bitfinex","SOLUSD",1757919306969,0.03,240.67,240.41,0.68]
["bitfinex","SOLUSD",1757919306970,20.0,240.55,240.41,0.68]
["bitfinex","SOLUSD",1757919307165,7.9702304,240.59,240.41,0.68]
["bitfinex","SOLUSD",1757919307166,33.52,240.54,240.42,13.59559401]
["bitfinex","SOLUSD",1757919307464,20.0,240.53,240.44,14.55664614]
["bitfinex","SOLUSD",1757919307648,20.0,240.53,240.45,0.68]
["bitfinex","SOLUSD",1757919308552,20.0,240.5,240.42,4.1592688]
["bitfinex","SOLUSD",1757919308757,54.25,240.5,240.42,4.1592688]
["bitfinex","SOLUSD",1757919309353,20.0,240.5,240.43,0.69]
["bitfinex","SOLUSD",1757919309649,54.25,240.5,240.41,4.1594449]
["bitfinex","SOLUSD",1757919310042,0.71,240.56,240.43,13.59559401]
["bitfinex","SOLUSD",1757919310244,53.54,240.57,240.44,0.69]
["bitfinex","SOLUSD",1757919310450,20.0,240.52,240.44,0.69]
["bitfinex","SOLUSD",1757919310846,20.71,240.52,240.44,0.69]
["bitfinex","SOLUSD",1757919311465,20.71,240.52,240.45,14.55604074]
["bitfinex","SOLUSD",1757919311641,20.0,240.5,240.45,4.15886878]
["bitfinex","SOLUSD",1757919311854,20.0,240.5,240.46,0.69]
["bitfinex","SOLUSD",1757919312059,20.0,240.52,240.46,0.69]
["bitfinex","SOLUSD",1757919312257,20.0,240.52,240.45,15.24604074]
["bitfinex","SOLUSD",1757919312567,33.54,240.51,240.45,15.24604074]
["bitfinex","SOLUSD",1757919312968,0.03,240.5,240.45,15.24604074]
["bitfinex","SOLUSD",1757919313171,0.71,240.49,240.45,14.55604074]
["bitfinex","SOLUSD",1757919313375,0.71,240.48,240.45,14.55604074]
["bitfinex","SOLUSD",1757919313878,0.71,240.48,240.41,0.69]
["bitfinex","SOLUSD",1757919313879,0.03,240.5,240.42,14.55785707]
["bitfinex","SOLUSD",1757919314065,0.74,240.5,240.42,14.55785707]
["bitfinex","SOLUSD",1757919314387,34.26,240.5,240.43,0.69]
["bitfinex","SOLUSD",1757919314747,0.74,240.5,240.43,0.69]
["bitfinex","SOLUSD",1757919314953,33.53,240.5,240.43,0.69]
["bitfinex","SOLUSD",1757919315151,53.53,240.5,240.43,0.69]
["bitfinex","SOLUSD",1757919315683,0.71,240.49,240.42,94.64785707]
["bitfinex","SOLUSD",1757919315885,53.53,240.5,240.42,84.24938773]
["bitfinex","SOLUSD",1757919316077,53.53,240.5,240.42,94.64785707]
["bitfinex","SOLUSD",1757919316450,20.0,240.48,240.42,83.55938773]
["bitfinex","SOLUSD",1757919317076,0.71,240.49,240.4,0.75]
["bitfinex","SOLUSD",1757919317077,46.0,240.45,240.4,0.06]
["bitfinex","SOLUSD",1757919317297,20.0,240.43,240.4,79.46]
["bitfinex","SOLUSD",1757919317456,53.5,240.43,240.4,79.46]
["bitfinex","SOLUSD",1757919317783,46.0,240.45,240.4,79.46]
["bitfinex","SOLUSD",1757919318003,20.0,240.45,240.41,0.69]
["bitfinex","SOLUSD",1757919318156,33.5,240.46,240.41,0.69]
["bitfinex","SOLUSD",1757919318350,20.0,240.45,240.41,0.69]
["bitfinex","SOLUSD",1757919318771,33.5,240.46,240.42,0.69]
["bitfinex","SOLUSD",1757919319378,33.5,240.47,240.42,0.69]
["bitfinex","SOLUSD",1757919319779,53.31397596,240.49,240.42,0.69]
["bitfinex","SOLUSD",1757919319780,26.60397596,240.49,240.43,4.84921474]
["bitfinex","SOLUSD",1757919319969,53.5,240.49,240.43,4.84921474]
["bitfinex","SOLUSD",1757919320378,54.21,240.49,240.43,79.4]
["bitfinex","SOLUSD",1757919320688,46.0,240.46,240.4,79.46]
["bitfinex","SOLUSD",1757919320872,20.0,240.44,240.4,79.46]
["bitfinex","SOLUSD",1757919321067,0.71,240.43,240.4,0.06]
["bitfinex","SOLUSD",1757919321381,20.71,240.44,240.4,0.06]
["bitfinex","SOLUSD",1757919321560,34.25,240.43,240.4,0.06]
["bitfinex","SOLUSD",1757919322081,0.71,240.42,240.4,0.06]
["bitfinex","SOLUSD",1757919322873,46.71,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919323058,53.31397596,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919323267,86.87397596,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919323991,91.03353671,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919324301,93.72056726,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919324482,91.03353671,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919324679,93.72124403,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919325591,99.55799629,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919326287,100.05799629,240.41,240.4,0.06]
["bitfinex","SOLUSD",1757919326817,100.05799629,240.41,240.37,0.06]
["bitfinex","SOLUSD",1757919326818,110.45689816,240.41,240.37,0.06]
["bitfinex","SOLUSD",1757919326976,20.0,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757919327173,61.50861197,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757919327477,70.74307155,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757919328099,74.90315142,240.38,240.37,0.06]
["bitfinex","SOLUSD",1757919328307,61.09778719,240.38,240.37,1e-08]
["bitfinex","SOLUSD",1757919328603,61.09778719,240.38,240.24,0.69]
["bitfinex","SOLUSD",1757919328604,20.0,240.28,240.24,0.69]
["bitfinex","SOLUSD",1757919328808,26.0,240.34,240.24,0.69]
["bitfinex","SOLUSD",1757919328809,20.0,240.31,240.25,17.75792491]
["bitfinex","SOLUSD",1757919329111,33.54,240.3,240.27,13.59559401]
["bitfinex","SOLUSD",1757919329311,33.54,240.3,240.23,4.16255323]
["bitfinex","SOLUSD",1757919329485,33.54,240.3,240.25,0.69]
["bitfinex","SOLUSD",1757919330602,20.0,240.31,240.26,13.59559401]
["bitfinex","SOLUSD",1757919330802,33.62,240.31,240.27,0.69]
["bitfinex","SOLUSD",1757919331012,20.0,240.33,240.27,0.69]
["bitfinex","SOLUSD",1757919331209,33.62,240.32,240.28,13.59559401]
["bitfinex","SOLUSD",1757919331406,33.62,240.32,240.26,13.59559401]
["bitfinex","SOLUSD",1757919331606,33.62,240.34,240.3,13.59559401]
["bitfinex","SOLUSD",1757919331832,33.62,240.34,240.31,0.69]
["bitfinex","SOLUSD",1757919332193,33.62,240.34,240.32,4.85108824]
["bitfinex","SOLUSD",1757919332513,33.62,240.34,240.22,20.81351929]
["bitfinex","SOLUSD",1757919332514,53.62,240.34,240.25,10.40570878]
["bitfinex","SOLUSD",1757919332694,53.62,240.34,240.1,0.7518007]
["bitfinex","SOLUSD",1757919332695,26.0,240.18,240.1,0.7518007]
["bitfinex","SOLUSD",1757919333014,33.72,240.17,240.11,0.69]
["bitfinex","SOLUSD",1757919333397,33.72,240.17,240.13,0.06]
["bitfinex","SOLUSD",1757919333594,33.72,240.17,240.14,0.69]
["bitfinex","SOLUSD",1757919333917,33.72,240.17,240.14,4.16423752]
["bitfinex","SOLUSD",1757919334298,33.74,240.18,240.15,0.69]
["bitfinex","SOLUSD",1757919334604,33.74,240.2,240.16,13.59559401]
["bitfinex","SOLUSD",1757919334795,33.74,240.2,240.17,0.69]
["bitfinex","SOLUSD",1757919335201,53.74,240.22,240.18,0.69]
["bitfinex","SOLUSD",1757919335389,54.42,240.22,240.15,14.28559401]
["bitfinex","SOLUSD",1757919335830,53.74,240.22,240.13,0.06]
["bitfinex","SOLUSD",1757919335996,20.0,240.18,240.13,4.22436997]
["bitfinex","SOLUSD",1757919336195,53.74,240.18,240.13,0.06]
["bitfinex","SOLUSD",1757919336395,20.0,240.16,240.13,0.06]
["bitfinex","SOLUSD",1757919336604,33.76,240.15,240.13,0.06]
["bitfinex","SOLUSD",1757919337493,0.68,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919337696,20.0,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919338235,53.74,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919340401,20.0,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919340603,53.72,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919340820,33.72,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919342899,34.43,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919343099,20.71,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919343309,53.72,240.14,240.13,0.06]
["bitfinex","SOLUSD",1757919343509,33.74,240.14,240.13,0.75]
["bitfinex","SOLUSD",1757919343904,33.74,240.16,240.13,4.91433857]
["bitfinex","SOLUSD",1757919344104,33.74,240.16,240.14,0.69]
["bitfinex","SOLUSD",1757919344303,33.74,240.16,240.15,4.16406412]
["bitfinex","SOLUSD",1757919344925,20.0,240.19,240.15,15.26422443]
["bitfinex","SOLUSD",1757919345221,33.74,240.19,240.15,4.16406412]
["bitfinex","SOLUSD",1757919345428,53.74,240.19,240.15,4.16406412]
["bitfinex","SOLUSD",1757919345919,53.74,240.19,240.16,0.69]
["bitfinex","SOLUSD",1757919346233,53.74,240.19,240.15,14.57422443]
["bitfinex","SOLUSD",1757919346400,28.73856629,240.29,240.16,14.28559401]
["bitfinex","SOLUSD",1757919346401,20.0,240.22,240.16,14.28559401]
["bitfinex","SOLUSD",1757919346607,33.76,240.21,240.16,14.28559401]
["bitfinex","SOLUSD",1757919346812,33.76,240.22,240.18,13.59559401]
["bitfinex","SOLUSD",1757919347114,33.76,240.22,240.18,0.69]
["bitfinex","SOLUSD",1757919347311,33.76,240.22,240.16,13.59559401]
["bitfinex","SOLUSD",1757919347912,7.9702304,240.31,240.16,13.59559401]
["bitfinex","SOLUSD",1757919347913,20.0,240.28,240.2,13.59559401]
["bitfinex","SOLUSD",1757919348115,0.5,240.41,240.2,13.59559401]
["bitfinex","SOLUSD",1757919348116,20.0,240.3,240.2,13.59559401]
["bitfinex","SOLUSD",1757919348314,20.0,240.28,240.21,14.57058407]
["bitfinex","SOLUSD",1757919348513,20.0,240.28,240.21,4.16302402]
["bitfinex","SOLUSD",1757919348716,33.76,240.27,240.2,13.59559401]
["bitfinex","SOLUSD",1757919349319,20.71,240.28,240.2,13.59559401]
["bitfinex","SOLUSD",1757919349522,33.76,240.27,240.2,13.59559401]
["bitfinex","SOLUSD",1757919349725,20.0,240.28,240.2,13.59559401]
["bitfinex","SOLUSD",1757919349902,53.76,240.28,240.2,13.59559401]
["bitfinex","SOLUSD",1757919350239,30.0,240.35,240.2,13.59559401]
["bitfinex","SOLUSD",1757919350431,53.76,240.32,240.22,13.59559401]
["bitfinex","SOLUSD",1757919352428,53.76,240.32,240.24,13.59559401]
["bitfinex","SOLUSD",1757919352932,20.0,240.32,240.24,13.59559401]
["bitfinex","SOLUSD",1757919353940,20.0,240.32,240.26,13.59559401]
["bitfinex","SOLUSD",1757919354449,20.0,240.32,240.27,4.16198443]
["bitfinex","SOLUSD",1757919354819,0.71,240.31,240.27,4.16198443]
["bitfinex","SOLUSD",1757919355454,20.0,240.32,240.27,4.85198443]
["bitfinex","SOLUSD",1757919355634,33.72,240.33,240.27,4.85198443]
["bitfinex","SOLUSD",1757919355931,53.68,240.32,240.27,4.85198443]
["bitfinex","SOLUSD",1757919356638,46.0,240.35,240.28,14.28559401]
["bitfinex","SOLUSD",1757919356835,33.66,240.33,240.28,13.59559401]
["bitfinex","SOLUSD",1757919357225,20.0,240.32,240.28,13.59559401]
["bitfinex","SOLUSD",1757919357431,33.66,240.33,240.29,0.69]
["bitfinex","SOLUSD",1757919357624,0.03,240.37,240.3,0.69]
["bitfinex","SOLUSD",1757919357962,20.0,240.36,240.3,0.69]
["bitfinex","SOLUSD",1757919358442,33.69,240.37,240.3,0.69]
["bitfinex","SOLUSD",1757919358616,33.69,240.37,240.32,13.59559401]
["bitfinex","SOLUSD",1757919358956,20.71,240.36,240.32,13.59559401]
["bitfinex","SOLUSD",1757919359524,20.0,240.36,240.32,13.59559401]
["bitfinex","SOLUSD",1757919359754,0.03,240.37,240.32,13.59559401]
["bitfinex","SOLUSD",1757919359755,0.03,240.37,240.33,0.69]
["bitfinex","SOLUSD",1757919359925,0.03,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757919360417,0.03,240.37,240.32,14.28559401]
["bitfinex","SOLUSD",1757919360617,0.03,240.37,240.36,13.59559401]
["bitfinex","SOLUSD",1757919360818,20.03,240.48,240.36,13.59559401]
["bitfinex","SOLUSD",1757919360819,13.31,240.48,240.36,13.59559401]
["bitfinex","SOLUSD",1757919361018,13.31,240.48,240.38,13.59559401]
["bitfinex","SOLUSD",1757919361254,0.03,240.48,240.4,13.59559401]
["bitfinex","SOLUSD",1757919361550,0.03,240.48,240.36,212.2]
["bitfinex","SOLUSD",1757919361551,0.03,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1757919362048,0.03,240.48,240.35,35.36509256]
["bitfinex","SOLUSD",1757919362049,0.03,240.48,240.44,13.59559401]
["bitfinex","SOLUSD",1757919362545,0.03,240.48,240.47,4.15852289]
["bitfinex","SOLUSD",1757919362746,0.71,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1757919363240,0.03,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1757919363447,0.03,240.48,240.42,14.25559401]
["bitfinex","SOLUSD",1757919363947,20.03,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1757919364151,0.68,240.47,240.42,13.59559401]
["bitfinex","SOLUSD",1757919364349,0.68,240.46,240.42,13.59559401]
["bitfinex","SOLUSD",1757919364514,20.03,240.48,240.42,13.59559401]
["bitfinex","SOLUSD",1757919364719,20.0,240.42,240.36,0.66]
["bitfinex","SOLUSD",1757919364919,20.0,240.42,240.37,13.59559401]
["bitfinex","SOLUSD",1757919365115,0.68,240.41,240.32,15.22391477]
["bitfinex","SOLUSD",1757919365362,20.0,240.42,240.33,13.59559401]
["bitfinex","SOLUSD",1757919365363,20.0,240.39,240.33,13.59559401]
["bitfinex","SOLUSD",1757919365559,20.0,240.39,240.33,92.99559401]
["bitfinex","SOLUSD",1757919365779,53.66,240.42,240.33,93.65559401]
["bitfinex","SOLUSD",1757919365942,20.0,240.41,240.33,93.65559401]
["bitfinex","SOLUSD",1757919366343,20.0,240.38,240.33,93.65559401]
["bitfinex","SOLUSD",1757919366657,20.68,240.38,240.35,13.59559401]
["bitfinex","SOLUSD",1757919366870,20.68,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1757919367376,20.0,240.38,240.34,13.59559401]
["bitfinex","SOLUSD",1757919368071,0.68,240.37,240.34,13.59559401]
["bitfinex","SOLUSD",1757919368295,20.0,240.38,240.34,92.99559401]
["bitfinex","SOLUSD",1757919368459,20.0,240.38,240.26,10.40539038]
["bitfinex","SOLUSD",1757919368460,0.68,240.37,240.26,10.40539038]
["bitfinex","SOLUSD",1757919368642,20.0,240.38,240.29,13.59559401]
["bitfinex","SOLUSD",1757919368837,20.0,240.38,240.31,13.59559401]
["bitfinex","SOLUSD",1757919369769,20.0,240.38,240.33,13.59559401]
["bitfinex","SOLUSD",1757919369970,20.69,240.38,240.33,13.59559401]
["bitfinex","SOLUSD",1757919370150,20.0,240.4,240.31,14.24559401]
["bitfinex","SOLUSD",1757919370351,20.0,240.39,240.33,13.59559401]
["bitfinex","SOLUSD",1757919370570,20.0,240.41,240.35,13.59559401]
["bitfinex","SOLUSD",1757919370771,20.0,240.43,240.38,4.16007987]
["bitfinex","SOLUSD",1757919370954,34.33,240.45,240.38,4.16007987]
["bitfinex","SOLUSD",1757919370955,20.0,240.4,240.38,4.16007987]
["bitfinex","SOLUSD",1757919371268,20.0,240.42,240.38,4.16007987]
["bitfinex","SOLUSD",1757919372274,20.03,240.48,240.39,14.24559401]
["bitfinex","SOLUSD",1757919372466,0.03,240.48,240.41,13.59559401]
["bitfinex","SOLUSD",1757919372662,0.03,240.48,240.43,13.59559401]
["bitfinex","SOLUSD",1757919373167,0.03,240.48,240.42,0.65]
["bitfinex","SOLUSD",1757919373168,0.03,240.48,240.45,13.59559401]
["bitfinex","SOLUSD",1757919373774,0.03,240.48,240.47,13.59559401]
["bitfinex","SOLUSD",1757919374181,0.03,240.48,240.47,18.4041169]
["bitfinex","SOLUSD",1757919375573,0.03,240.48,240.47,17.7541169]
["bitfinex","SOLUSD",1757919377366,0.03,240.48,240.46,13.59559401]
["bitfinex","SOLUSD",1757919377874,0.03,240.48,240.47,0.65]
["bitfinex","SOLUSD",1757919378648,0.03,240.48,240.47,80.05]
["bitfinex","SOLUSD",1757919378983,0.03,240.48,240.47,93.64559401]
["bitfinex","SOLUSD",1757919379160,0.03,240.48,240.47,14.24559401]
["bitfinex","SOLUSD",1757919379355,0.03,240.48,240.47,18.4041169]
["bitfinex","SOLUSD",1757919379678,0.03,240.48,240.47,131.4241169]
["bitfinex","SOLUSD",1757919380455,0.72,240.53,240.52,79.31]
["bitfinex","SOLUSD",1757919380776,0.03,240.53,240.52,79.31]
["bitfinex","SOLUSD",1757919381077,0.03,240.53,240.52,92.90559401]
["bitfinex","SOLUSD",1757919381579,0.03,240.53,240.52,97.06325241]
["bitfinex","SOLUSD",1757919382579,0.03,240.53,240.52,97.71325241]
["bitfinex","SOLUSD",1757919383087,0.03,240.53,240.52,18.40325241]
["bitfinex","SOLUSD",1757919384279,0.03,240.53,240.52,52.00325241]
["bitfinex","SOLUSD",1757919384464,0.03,240.53,240.52,13.59559401]
["bitfinex","SOLUSD",1757919384669,20.72,240.53,240.43,0.65]
["bitfinex","SOLUSD",1757919385260,20.72,240.53,240.44,13.59559401]
["bitfinex","SOLUSD",1757919385462,20.03,240.53,240.46,13.59559401]
["bitfinex","SOLUSD",1757919385762,20.03,240.53,240.46,47.23559401]
["bitfinex","SOLUSD",1757919385966,0.03,240.53,240.48,13.59559401]
["bitfinex","SOLUSD",1757919386169,0.03,240.53,240.5,13.59559401]
["bitfinex","SOLUSD",1757919386573,0.03,240.53,240.52,13.59559401]
["bitfinex","SOLUSD",1757919386972,0.03,240.53,240.51,13.59559401]
["bitfinex","SOLUSD",1757919387167,0.72,240.53,240.51,13.59559401]
["bitfinex","SOLUSD",1757919388083,0.03,240.53,240.51,17.75328721]
["bitfinex","SOLUSD",1757919389193,0.03,240.53,240.51,97.71328721]
["bitfinex","SOLUSD",1757919390659,0.03,240.53,240.52,0.65]
["bitfinex","SOLUSD",1757919390900,0.03,240.53,240.52,47.82559401]
["bitfinex","SOLUSD",1757919392168,0.03,240.53,240.52,51.98325241]
["bitfinex","SOLUSD",1757919395891,0.03,240.53,240.52,18.40325241]
["bitfinex","SOLUSD",1757919396111,0.03,240.53,240.52,51.90325241]
["bitfinex","SOLUSD",1757919396468,0.03,240.53,240.52,18.40325241]
["bitfinex","SOLUSD",1757919396687,0.03,240.53,240.52,51.88325241]
["bitfinex","SOLUSD",1757919398072,0.03,240.53,240.52,51.21325241]
["bitfinex","SOLUSD",1757919399306,0.03,240.53,240.52,51.91325241]
["bitfinex","SOLUSD",1757919400387,20.74,240.67,240.53,13.59559401]
["bitfinex","SOLUSD",1757919400585,0.74,240.67,240.55,13.59559401]
["bitfinex","SOLUSD",1757919400765,20.0,240.66,240.57,13.59559401]
["bitfinex","SOLUSD",1757919400969,0.74,240.67,240.59,13.59559401]
["bitfinex","SOLUSD",1757919401183,0.03,240.67,240.61,13.59559401]
["bitfinex","SOLUSD",1757919401366,0.03,240.67,240.63,13.59559401]
["bitfinex","SOLUSD",1757919401563,20.03,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757919401763,0.03,240.67,240.6,13.59559401]
["bitfinex","SOLUSD",1757919401976,0.03,240.67,240.62,13.59559401]
["bitfinex","SOLUSD",1757919402489,0.03,240.67,240.63,14.5451523]
["bitfinex","SOLUSD",1757919402690,0.03,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757919402902,0.03,240.67,240.65,47.17559401]
["bitfinex","SOLUSD",1757919403399,0.71,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1757919403770,0.71,240.66,240.64,13.59559401]
["bitfinex","SOLUSD",1757919403977,20.03,240.67,240.64,13.59559401]
["bitfinex","SOLUSD",1757919404497,0.71,240.66,240.64,13.59559401]
["bitfinex","SOLUSD",1757919404680,20.03,240.67,240.64,4.15552855]
["bitfinex","SOLUSD",1757919404998,20.74,240.67,240.64,4.15552855]
["bitfinex","SOLUSD",1757919405176,0.71,240.66,240.64,4.15552855]
["bitfinex","SOLUSD",1757919405378,0.03,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757919405572,20.03,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757919406397,0.71,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1757919406707,20.74,240.67,240.65,13.59559401]
["bitfinex","SOLUSD",1757919406884,20.74,240.67,240.65,17.75091431]
["bitfinex","SOLUSD",1757919406885,20.03,240.67,240.65,17.75091431]
["bitfinex","SOLUSD",1757919407284,20.74,240.67,240.65,17.75091431]
["bitfinex","SOLUSD",1757919407469,20.74,240.67,240.63,13.59559401]
["bitfinex","SOLUSD",1757919407901,20.74,240.67,240.64,4.15558358]
["bitfinex","SOLUSD",1757919408311,0.71,240.66,240.65,13.59559401]
["bitfinex","SOLUSD",1757919409213,0.71,240.66,240.65,4.15541242]
["bitfinex","SOLUSD",1757919409383,20.03,240.67,240.65,4.15541242]
["bitfinex","SOLUSD",1757919410071,0.03,240.67,240.65,4.15541242]
["bitfinex","SOLUSD",1757919410271,0.03,240.67,240.66,13.59559401]
["bitfinex","SOLUSD",1757919410579,0.03,240.67,240.66,17.75083376]
["bitfinex","SOLUSD",1757919411389,0.03,240.67,240.66,18.45083376]
["bitfinex","SOLUSD",1757919415003,0.03,240.67,240.66,51.89083376]
["bitfinex","SOLUSD",1757919415699,0.03,240.67,240.66,51.87083376]
["bitfinex","SOLUSD",1757919416102,0.03,240.67,240.66,17.75083376]
["bitfinex","SOLUSD",1757919416288,0.03,240.67,240.66,51.15083376]
["bitfinex","SOLUSD",1757919416482,0.03,240.67,240.66,51.85083376]
["bitfinex","SOLUSD",1757919416916,0.03,240.67,240.66,17.75083376]
["bitfinex","SOLUSD",1757919417209,0.03,240.67,240.66,51.15083376]
["bitfinex","SOLUSD",1757919417505,0.03,240.67,240.66,51.85083376]
["bitfinex","SOLUSD",1757919418502,0.03,240.67,240.66,18.45083376]
["bitfinex","SOLUSD",1757919418706,0.03,240.67,240.66,51.85083376]
["bitfinex","SOLUSD",1757919420307,0.03,240.73,240.66,51.85083376]
["bitfinex","SOLUSD",1757919420308,0.03,240.73,240.66,83.4306559]
["bitfinex","SOLUSD",1757919420499,0.03,240.73,240.68,13.59559401]
["bitfinex","SOLUSD",1757919420808,0.03,240.73,240.72,13.59559401]
["bitfinex","SOLUSD",1757919421004,0.03,240.73,240.72,47.64559401]
["bitfinex","SOLUSD",1757919421215,0.03,240.73,240.72,46.95559401]
["bitfinex","SOLUSD",1757919422004,0.69,240.73,240.68,33.34]
["bitfinex","SOLUSD",1757919422194,20.66,240.72,240.69,13.59559401]
["bitfinex","SOLUSD",1757919422391,0.66,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1757919422806,20.0,240.72,240.7,4.15454923]
["bitfinex","SOLUSD",1757919423110,20.66,240.72,240.7,4.15454923]
["bitfinex","SOLUSD",1757919423491,0.66,240.71,240.68,51.13031926]
["bitfinex","SOLUSD",1757919423684,0.66,240.71,240.4,34.04766382]
["bitfinex","SOLUSD",1757919423685,20.0,240.7,240.62,10.38962765]
["bitfinex","SOLUSD",1757919423893,20.0,240.68,240.59,13.59559401]
["bitfinex","SOLUSD",1757919424114,20.0,240.68,240.61,33.36]
["bitfinex","SOLUSD",1757919424416,0.66,240.67,240.62,13.59559401]
["bitfinex","SOLUSD",1757919424602,0.66,240.66,240.62,13.59559401]
["bitfinex","SOLUSD",1757919424808,0.66,240.65,240.62,17.75141655]
["bitfinex","SOLUSD",1757919425199,20.66,240.68,240.62,17.75141655]
["bitfinex","SOLUSD",1757919425509,20.66,240.68,240.62,97.15141655]
["bitfinex","SOLUSD",1757919425887,20.0,240.63,240.6,83.55623687]
["bitfinex","SOLUSD",1757919426096,20.0,240.63,240.61,13.59559401]
["bitfinex","SOLUSD",1757919426395,20.66,240.63,240.61,13.59559401]
["bitfinex","SOLUSD",1757919426715,20.66,240.63,240.61,17.75164489]
["bitfinex","SOLUSD",1757919426915,20.0,240.68,240.63,13.59559401]
["bitfinex","SOLUSD",1757919427094,20.0,240.68,240.64,0.69]
["bitfinex","SOLUSD",1757919427290,20.0,240.68,240.65,13.59559401]
["bitfinex","SOLUSD",1757919427507,20.0,240.7,240.65,0.69]
["bitfinex","SOLUSD",1757919428014,0.03,240.73,240.63,13.59559401]
["bitfinex","SOLUSD",1757919428202,0.03,240.73,240.67,13.59559401]
["bitfinex","SOLUSD",1757919428399,0.03,240.73,240.67,46.97559401]
["bitfinex","SOLUSD",1757919428712,0.03,240.73,240.69,13.59559401]
["bitfinex","SOLUSD",1757919428899,0.03,240.73,240.68,0.68]
["bitfinex","SOLUSD",1757919428900,0.03,240.73,240.71,13.59559401]
["bitfinex","SOLUSD",1757919429890,20.03,240.73,240.71,13.59559401]
["bitfinex","SOLUSD",1757919430111,0.68,240.72,240.67,51.11066111]
["bitfinex","SOLUSD",1757919430313,20.03,240.73,240.67,62.17832887]
["bitfinex","SOLUSD",1757919430914,20.03,240.73,240.67,62.23832887]
["bitfinex","SOLUSD",1757919431502,0.03,240.73,240.67,62.23832887]
["bitfinex","SOLUSD",1757919431707,0.03,240.73,240.67,61.55832887]
["bitfinex","SOLUSD",1757919431920,0.03,240.73,240.69,13.59559401]
["bitfinex","SOLUSD",1757919432406,0.03,240.73,240.69,47.61559401]
["bitfinex","SOLUSD",1757919432797,0.03,240.73,240.72,4.15420405]
["bitfinex","SOLUSD",1757919432994,0.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919433193,0.03,240.73,240.72,97.82979806]
["bitfinex","SOLUSD",1757919433597,0.03,240.73,240.72,131.16979806]
["bitfinex","SOLUSD",1757919434105,0.03,240.73,240.72,51.76979806]
["bitfinex","SOLUSD",1757919435124,0.03,240.73,240.72,17.74979806]
["bitfinex","SOLUSD",1757919435317,0.03,240.73,240.72,51.08979806]
["bitfinex","SOLUSD",1757919437038,0.03,240.73,240.72,17.74979806]
["bitfinex","SOLUSD",1757919438035,20.03,240.73,240.72,17.74979806]
["bitfinex","SOLUSD",1757919441808,20.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919443819,0.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919444623,20.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919446731,20.03,240.73,240.72,97.82979806]
["bitfinex","SOLUSD",1757919446951,0.03,240.73,240.72,97.82979806]
["bitfinex","SOLUSD",1757919447428,0.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919447610,0.03,240.73,240.72,130.34979806]
["bitfinex","SOLUSD",1757919449532,0.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919449729,0.71,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919450347,46.71,240.73,240.72,79.4]
["bitfinex","SOLUSD",1757919451723,46.03,240.73,240.72,83.55420405]
["bitfinex","SOLUSD",1757919451916,20.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919452438,20.03,240.73,240.72,97.82979806]
["bitfinex","SOLUSD",1757919452627,0.03,240.73,240.72,97.82979806]
["bitfinex","SOLUSD",1757919452934,0.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919453139,20.03,240.73,240.72,97.14979806]
["bitfinex","SOLUSD",1757919453734,0.03,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1757919453929,0.03,240.76,240.74,72.96559401]
["bitfinex","SOLUSD",1757919455917,0.03,240.76,240.75,17.7492804]
["bitfinex","SOLUSD",1757919457034,0.03,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1757919457422,0.71,240.76,240.74,59.37]
["bitfinex","SOLUSD",1757919457624,0.03,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1757919458740,0.03,240.76,240.75,17.7492804]
["bitfinex","SOLUSD",1757919458928,0.03,240.76,240.75,13.59559401]
["bitfinex","SOLUSD",1757919459637,0.03,240.76,240.75,72.96559401]
["bitfinex","SOLUSD",1757919459841,0.74,240.76,240.75,59.37]
["bitfinex","SOLUSD",1757919460549,0.03,240.76,240.75,59.37]
["bitfinex","SOLUSD",1757919461342,0.03,240.76,240.75,63.52368639]
["bitfinex","SOLUSD",1757919461525,0.03,240.76,240.75,77.1192804]
["bitfinex","SOLUSD",1757919463650,0.03,240.76,240.75,72.96559401]
["bitfinex","SOLUSD",1757919464228,0.03,240.76,240.75,77.1192804]
["bitfinex","SOLUSD",1757919465543,0.03,240.76,240.75,72.96559401]
["bitfinex","SOLUSD",1757919466638,0.03,240.76,240.75,77.1192804]
["bitfinex","SOLUSD",1757919468052,0.03,240.76,240.75,72.96559401]
["bitfinex","SOLUSD",1757919468665,0.03,240.76,240.75,77.1192804]
["bitfinex","SOLUSD",1757919468836,0.03,240.76,240.75,72.96559401]
["bitfinex","SOLUSD",1757919471366,0.03,240.76,240.75,77.1192804]
["bitfinex","SOLUSD",1757919471565,0.03,240.76,240.75,72.96559401]
["bitfinex","SOLUSD",1757919472854,0.03,240.76,240.7,132.86]
["bitfinex","SOLUSD",1757919472855,26.0,240.74,240.7,13.65559401]
["bitfinex","SOLUSD",1757919473160,26.0,240.74,240.7,17.81007145]
["bitfinex","SOLUSD",1757919473347,26.74,240.76,240.7,18.51007145]
["bitfinex","SOLUSD",1757919474560,30.89353558,240.76,240.7,18.51007145]
["bitfinex","SOLUSD",1757919475160,26.74,240.76,240.7,18.51007145]
["bitfinex","SOLUSD",1757919475663,2.72337949,240.75,240.72,13.59559401]
["bitfinex","SOLUSD",1757919475969,26.0,240.74,240.73,14.29559401]
["bitfinex","SOLUSD",1757919476344,26.0,240.74,240.73,13.59559401]
["bitfinex","SOLUSD",1757919477245,0.03,240.76,240.74,13.59559401]
["bitfinex","SOLUSD",1757919477449,0.03,240.76,240.74,14.29559401]
["bitfinex","SOLUSD",1757919477670,0.03,240.76,240.75,14.29559401]
["bitfinex","SOLUSD",1757919478669,0.03,240.76,240.75,18.4492804]
["bitfinex","SOLUSD",1757919480468,0.03,240.76,240.75,77.8192804]
["bitfinex","SOLUSD",1757919480945,0.03,240.76,240.75,110.9792804]
["bitfinex","SOLUSD",1757919484574,0.03,240.79,240.78,72.73559401]
["bitfinex","SOLUSD",1757919484871,0.03,240.79,240.78,105.89559401]
["bitfinex","SOLUSD",1757919485075,0.03,240.79,240.78,106.60559401]
["bitfinex","SOLUSD",1757919485862,0.03,240.79,240.78,106.58559401]
["bitfinex","SOLUSD",1757919486275,0.03,240.79,240.78,110.73876287]
["bitfinex","SOLUSD",1757919487458,0.03,240.79,240.78,77.59876287]
["bitfinex","SOLUSD",1757919487660,0.03,240.79,240.78,110.73876287]
["bitfinex","SOLUSD",1757919489059,0.03,240.79,240.78,110.02876287]
["bitfinex","SOLUSD",1757919489260,0.03,240.79,240.78,243.50876287]
["bitfinex","SOLUSD",1757919490445,0.03,240.79,240.78,238.67559401]
["bitfinex","SOLUSD",1757919490648,0.7,240.79,240.78,209.68876287]
["bitfinex","SOLUSD",1757919490852,0.03,240.79,240.78,209.68876287]
["bitfinex","SOLUSD",1757919491070,0.03,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1757919491272,0.03,240.81,240.8,72.70559401]
["bitfinex","SOLUSD",1757919492470,0.03,240.81,240.8,76.85841793]
["bitfinex","SOLUSD",1757919498162,0.7,240.81,240.8,72.70559401]
["bitfinex","SOLUSD",1757919499666,0.03,240.81,240.8,76.85841793]
["bitfinex","SOLUSD",1757919499958,0.03,240.81,240.8,72.70559401]
["bitfinex","SOLUSD",1757919500289,0.03,240.81,240.8,18.42841793]
["bitfinex","SOLUSD",1757919500661,0.03,240.81,240.77,0.68]
["bitfinex","SOLUSD",1757919500865,0.03,240.81,240.8,13.59559401]
["bitfinex","SOLUSD",1757919501953,0.03,240.81,240.8,0.68]
["bitfinex","SOLUSD",1757919502167,0.03,240.81,240.8,4.83282392]
["bitfinex","SOLUSD",1757919502780,0.03,240.81,240.8,51.56841793]
["bitfinex","SOLUSD",1757919503483,0.03,240.83,240.81,72.67559401]
["bitfinex","SOLUSD",1757919503665,0.03,240.83,240.81,73.35559401]
["bitfinex","SOLUSD",1757919503866,0.03,240.83,240.82,0.68]
["bitfinex","SOLUSD",1757919504261,0.03,240.83,240.82,4.83247902]
["bitfinex","SOLUSD",1757919505091,0.03,240.83,240.82,51.56807303]
["bitfinex","SOLUSD",1757919505296,0.03,240.86,240.82,51.56807303]
["bitfinex","SOLUSD",1757919505297,0.03,240.86,240.83,13.59559401]
["bitfinex","SOLUSD",1757919505504,0.03,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1757919505664,0.03,240.88,240.87,13.59559401]
["bitfinex","SOLUSD",1757919505989,0.03,240.88,240.87,46.73559401]
["bitfinex","SOLUSD",1757919506375,0.03,240.88,240.87,51.56721106]
["bitfinex","SOLUSD",1757919507197,0.03,240.88,240.87,18.42721106]
["bitfinex","SOLUSD",1757919507372,0.03,240.88,240.87,51.56721106]
["bitfinex","SOLUSD",1757919507864,0.03,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1757919508189,0.7,240.88,240.86,13.59559401]
["bitfinex","SOLUSD",1757919508370,0.03,240.88,240.86,13.59559401]
["bitfinex","SOLUSD",1757919508766,0.03,240.88,240.85,33.12]
["bitfinex","SOLUSD",1757919508767,0.03,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1757919509079,0.7,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1757919509262,0.03,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1757919509462,0.03,240.88,240.85,14.27559401]
["bitfinex","SOLUSD",1757919509679,0.03,240.88,240.85,47.39559401]
["bitfinex","SOLUSD",1757919510394,0.03,240.88,240.83,13.59559401]
["bitfinex","SOLUSD",1757919510689,0.03,240.88,240.85,13.59559401]
["bitfinex","SOLUSD",1757919511186,0.03,240.88,240.85,14.27559401]
["bitfinex","SOLUSD",1757919511772,0.03,240.88,240.85,33.12]
["bitfinex","SOLUSD",1757919511972,0.03,240.88,240.86,13.59559401]
["bitfinex","SOLUSD",1757919513890,0.03,240.88,240.87,17.74721106]
["bitfinex","SOLUSD",1757919514092,0.03,240.88,240.87,18.42721106]
["bitfinex","SOLUSD",1757919515285,0.03,240.88,240.87,17.74721106]
["bitfinex","SOLUSD",1757919515491,0.03,240.88,240.87,18.42721106]
["bitfinex","SOLUSD",1757919516076,0.03,240.88,240.87,77.50721106]
["bitfinex","SOLUSD",1757919518001,0.03,240.88,240.87,76.82721106]
["bitfinex","SOLUSD",1757919520309,0.03,240.88,240.87,72.67559401]
["bitfinex","SOLUSD",1757919520781,0.03,240.88,240.87,76.82721106]
["bitfinex","SOLUSD",1757919521492,0.03,240.88,240.87,77.53721106]
["bitfinex","SOLUSD",1757919524109,0.03,240.88,240.87,76.82721106]
["bitfinex","SOLUSD",1757919525177,0.03,240.88,240.87,77.53721106]
["bitfinex","SOLUSD",1757919525476,0.03,240.88,240.87,79.20162383]
["bitfinex","SOLUSD",1757919526679,0.03,240.88,240.87,78.49162383]
["bitfinex","SOLUSD",1757919526901,0.03,240.88,240.87,112.30162383]
["bitfinex","SOLUSD",1757919527811,0.03,240.88,240.87,78.49162383]
["bitfinex","SOLUSD",1757919528003,0.03,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1757919528185,0.03,240.9,240.89,76.79686637]
["bitfinex","SOLUSD",1757919528385,0.7,240.9,240.89,72.64559401]
["bitfinex","SOLUSD",1757919530210,0.7,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919530211,26.7,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919530717,30.85110004,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919530884,26.7,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919532009,0.03,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919532212,26.03,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919532384,26.7,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919534912,0.7,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919535113,0.03,240.9,240.89,59.05]
["bitfinex","SOLUSD",1757919535292,0.03,240.9,240.89,63.20127236]
["bitfinex","SOLUSD",1757919536111,0.03,240.9,240.89,76.79686637]
["bitfinex","SOLUSD",1757919536288,0.03,240.9,240.89,77.50686637]
["bitfinex","SOLUSD",1757919541720,0.03,240.93,240.89,74.02945327]
["bitfinex","SOLUSD",1757919542037,0.03,240.93,240.9,47.33559401]
["bitfinex","SOLUSD",1757919542397,0.03,240.93,240.92,13.59559401]
["bitfinex","SOLUSD",1757919542598,0.03,240.93,240.92,46.67559401]
["bitfinex","SOLUSD",1757919542799,0.03,240.93,240.92,47.33559401]
["bitfinex","SOLUSD",1757919543521,0.03,240.93,240.92,238.92559401]
["bitfinex","SOLUSD",1757919543819,0.03,240.93,240.92,243.07634944]
["bitfinex","SOLUSD",1757919545213,0.66,241.08,240.96,13.59559401]
["bitfinex","SOLUSD",1757919545418,0.66,241.08,240.98,13.59559401]
["bitfinex","SOLUSD",1757919545601,0.66,241.07,240.98,13.59559401]
["bitfinex","SOLUSD",1757919545792,4.80840916,241.06,241.0,13.59559401]
["bitfinex","SOLUSD",1757919545989,0.66,241.05,241.0,13.59559401]
["bitfinex","SOLUSD",1757919546196,0.66,241.04,241.0,13.59559401]
["bitfinex","SOLUSD",1757919546392,26.66,241.03,240.96,58.79]
["bitfinex","SOLUSD",1757919546591,3.37947366,241.02,240.95,17.7458272]
["bitfinex","SOLUSD",1757919546823,0.66,241.01,240.95,17.7458272]
["bitfinex","SOLUSD",1757919547314,0.66,241.0,240.95,17.7458272]
["bitfinex","SOLUSD",1757919547520,4.14840916,241.06,240.95,17.7458272]
["bitfinex","SOLUSD",1757919547521,0.66,240.99,240.95,17.7458272]
["bitfinex","SOLUSD",1757919547721,0.66,240.98,240.95,17.7458272]
["bitfinex","SOLUSD",1757919548016,2.71947165,241.03,240.95,17.7458272]
["bitfinex","SOLUSD",1757919548017,2.71947165,241.03,240.95,76.5358272]
["bitfinex","SOLUSD",1757919548217,0.66,241.0,240.95,86.91142379]
["bitfinex","SOLUSD",1757919548422,0.66,241.0,240.95,87.57142379]
["bitfinex","SOLUSD",1757919549723,3.39947165,241.03,240.97,17.74548818]
["bitfinex","SOLUSD",1757919549920,0.68,241.03,240.97,17.74548818]
["bitfinex","SOLUSD",1757919550312,26.0,241.04,240.97,17.74548818]
["bitfinex","SOLUSD",1757919550618,0.68,241.02,240.97,17.74548818]
["bitfinex","SOLUSD",1757919550822,0.68,241.01,240.97,17.74548818]
["bitfinex","SOLUSD",1757919551023,0.68,241.0,240.97,17.74548818]
["bitfinex","SOLUSD",1757919551503,0.68,241.02,240.97,17.74548818]
["bitfinex","SOLUSD",1757919551823,0.68,241.01,240.97,76.53548818]
["bitfinex","SOLUSD",1757919552201,0.68,241.0,240.97,76.53548818]
["bitfinex","SOLUSD",1757919552611,0.68,241.02,240.97,76.53548818]
["bitfinex","SOLUSD",1757919552811,0.68,241.01,240.97,76.53548818]
["bitfinex","SOLUSD",1757919553516,26.0,241.04,240.98,0.68]
["bitfinex","SOLUSD",1757919554425,26.0,241.04,240.99,13.59559401]
["bitfinex","SOLUSD",1757919554609,26.0,241.04,241.01,13.59559401]
["bitfinex","SOLUSD",1757919554925,0.68,241.08,241.03,13.59559401]
["bitfinex","SOLUSD",1757919555133,26.0,241.06,241.03,13.59559401]
["bitfinex","SOLUSD",1757919555605,26.0,241.06,241.04,4.14868901]
["bitfinex","SOLUSD",1757919555805,26.68,241.06,241.04,4.14868901]
["bitfinex","SOLUSD",1757919556005,26.0,241.06,241.04,4.14868901]
["bitfinex","SOLUSD",1757919556208,0.68,241.05,241.02,17.74458609]
["bitfinex","SOLUSD",1757919556621,26.0,241.06,241.02,18.42458609]
["bitfinex","SOLUSD",1757919556821,0.68,241.05,241.0,58.79]
["bitfinex","SOLUSD",1757919557061,0.68,241.05,240.87,0.06]
["bitfinex","SOLUSD",1757919557062,26.0,241.01,240.87,0.06]
["bitfinex","SOLUSD",1757919557325,26.0,240.97,240.87,0.06]
["bitfinex","SOLUSD",1757919557527,26.0,240.93,240.87,0.06]
["bitfinex","SOLUSD",1757919557718,26.0,240.89,240.87,4.21157565]
["bitfinex","SOLUSD",1757919558435,0.68,240.93,240.87,4.21157565]
["bitfinex","SOLUSD",1757919558731,26.68,240.93,240.87,4.21157565]
["bitfinex","SOLUSD",1757919558908,13.95748829,240.96,240.88,14.27559401]
["bitfinex","SOLUSD",1757919559110,13.95748829,240.96,240.88,13.59559401]
["bitfinex","SOLUSD",1757919559313,26.0,240.93,240.89,0.68]
["bitfinex","SOLUSD",1757919559715,26.0,240.93,240.9,13.59559401]
["bitfinex","SOLUSD",1757919559917,13.95748829,240.96,240.9,13.59559401]
["bitfinex","SOLUSD",1757919559918,34.04651263,240.96,240.9,14.27559401]
["bitfinex","SOLUSD",1757919560710,26.68,240.96,240.9,14.27559401]
["bitfinex","SOLUSD",1757919561138,26.0,240.96,240.92,13.59559401]
["bitfinex","SOLUSD",1757919561335,26.0,240.96,240.92,14.27559401]
["bitfinex","SOLUSD",1757919561523,26.0,240.96,240.92,13.59559401]
["bitfinex","SOLUSD",1757919562115,26.0,240.96,240.92,92.99559401]
["bitfinex","SOLUSD",1757919562530,26.68,240.96,240.92,92.99559401]
["bitfinex","SOLUSD",1757919562833,26.0,240.96,240.93,4.15058315]
["bitfinex","SOLUSD",1757919563917,26.68,240.96,240.93,4.15058315]
["bitfinex","SOLUSD",1757919564119,26.68,240.96,240.92,92.99559401]
["bitfinex","SOLUSD",1757919564340,0.68,240.95,240.92,92.99559401]
["bitfinex","SOLUSD",1757919564521,0.68,240.95,240.92,97.14628189]
["bitfinex","SOLUSD",1757919565440,26.0,240.96,240.92,97.14628189]
["bitfinex","SOLUSD",1757919565830,0.68,240.95,240.92,97.14628189]
["bitfinex","SOLUSD",1757919566418,26.0,240.96,240.92,97.14628189]
["bitfinex","SOLUSD",1757919566618,0.68,240.95,240.92,97.14628189]
["bitfinex","SOLUSD",1757919566819,0.68,240.95,240.92,92.99559401]
["bitfinex","SOLUSD",1757919567052,0.68,240.94,240.92,92.99559401]
["bitfinex","SOLUSD",1757919567825,26.68,240.93,240.87,0.06]
["bitfinex","SOLUSD",1757919568026,26.68,240.93,240.88,13.59559401]
["bitfinex","SOLUSD",1757919568227,33.74,240.92,240.88,92.99559401]
["bitfinex","SOLUSD",1757919568443,0.68,240.91,240.88,92.99559401]
["bitfinex","SOLUSD",1757919570250,33.06,240.92,240.88,79.4]
["bitfinex","SOLUSD",1757919570251,37.21079115,240.92,240.88,79.4]
["bitfinex","SOLUSD",1757919570429,26.0,240.89,240.88,79.4]
["bitfinex","SOLUSD",1757919571128,26.68,240.89,240.88,79.4]
["bitfinex","SOLUSD",1757919571428,26.0,240.89,240.88,79.4]
["bitfinex","SOLUSD",1757919571835,26.68,240.89,240.88,79.4]
["bitfinex","SOLUSD",1757919572328,26.68,240.89,240.87,0.06]
["bitfinex","SOLUSD",1757919572329,4.1514447,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919572562,63.2114447,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919572850,73.97516331,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919573053,79.88613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919573435,46.82613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919573646,79.88613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919574049,46.82613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919574359,79.88613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919575837,46.82613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919576040,79.88613897,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919578356,79.88613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919579873,46.82613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919580039,79.88613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919581353,46.82613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919581544,79.88613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919582847,46.82613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919583165,79.88613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919583367,46.82613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919583568,79.88613897,240.88,240.87,79.46]
["bitfinex","SOLUSD",1757919583882,41.99469427,240.88,240.87,0.75]
["bitfinex","SOLUSD",1757919584168,72.33748829,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919584654,76.48893299,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919585166,72.33748829,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919585478,0.03,240.93,240.87,80.15]
["bitfinex","SOLUSD",1757919585645,33.06,240.92,240.88,0.69]
["bitfinex","SOLUSD",1757919585844,0.03,240.93,240.88,0.69]
["bitfinex","SOLUSD",1757919586044,26.0,240.89,240.88,4.84133942]
["bitfinex","SOLUSD",1757919587266,33.06,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1757919587480,33.06,240.9,240.89,14.28559401]
["bitfinex","SOLUSD",1757919588259,33.06,240.9,240.89,18.43686637]
["bitfinex","SOLUSD",1757919590280,33.06,240.9,240.89,14.28559401]
["bitfinex","SOLUSD",1757919590569,33.78,240.9,240.87,0.06]
["bitfinex","SOLUSD",1757919590745,37.93112078,240.9,240.87,0.06]
["bitfinex","SOLUSD",1757919590947,26.0,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919591146,59.06,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919591345,59.78,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919591747,26.0,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919592101,66.62270513,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919593269,61.75126043,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919593458,66.62270513,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919594762,33.58270513,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919595073,61.75126043,240.88,240.87,0.75]
["bitfinex","SOLUSD",1757919595255,65.90270513,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919597968,66.62270513,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919599301,72.53368079,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919599488,79.90019342,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919601164,83.28965569,240.88,240.87,0.06]
["bitfinex","SOLUSD",1757919601383,73.98921776,240.88,240.86,0.06]
["bitfinex","SOLUSD",1757919601569,19.12407493,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919601990,19.84407493,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919602180,48.77095573,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919602685,42.85998007,240.87,240.86,0.78]
["bitfinex","SOLUSD",1757919602886,42.85998007,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919604612,43.57998007,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919605500,42.85998007,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919605702,42.85998007,240.87,240.86,0.78]
["bitfinex","SOLUSD",1757919605877,42.85998007,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919607879,47.73159712,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919608413,47.01159712,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919609590,42.85998007,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919609782,47.01159712,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919611011,47.02074319,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919611478,47.05074319,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919612678,47.74074319,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919612878,54.24502872,240.87,240.86,0.06]
["bitfinex","SOLUSD",1757919613110,54.24502872,240.87,240.85,0.06]
["bitfinex","SOLUSD",1757919613407,13.73691596,240.86,240.84,0.06]
["bitfinex","SOLUSD",1757919613703,43.09182022,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919613906,43.78182022,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919614106,50.28610575,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919615179,54.43806755,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919616106,20.70806755,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919616306,10.05182022,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919616534,43.09182022,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919616995,35.7604065,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919617196,61.7604065,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919617582,35.7604065,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919618215,35.76344306,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919620117,39.91540486,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919620287,39.91540486,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919620713,35.76344306,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919621587,39.91540486,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919622410,35.76344306,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919622718,39.91540486,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919622897,41.78408482,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919623104,47.97191749,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919624512,50.68622132,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919624696,47.26191749,240.85,240.84,0.06]
["bitfinex","SOLUSD",1757919625519,10.08995569,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919625714,2.72344306,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919625915,35.74344306,240.85,240.84,0.75]
["bitfinex","SOLUSD",1757919626597,35.74344306,240.85,240.84,93.74559401]
["bitfinex","SOLUSD",1757919626803,33.02,240.86,240.85,17.74755581]
["bitfinex","SOLUSD",1757919627110,33.02,240.86,240.85,18.43755581]
["bitfinex","SOLUSD",1757919627611,33.05,240.87,240.85,18.43755581]
["bitfinex","SOLUSD",1757919627822,0.03,240.87,240.86,14.28559401]
["bitfinex","SOLUSD",1757919628198,0.03,240.87,240.86,93.68559401]
["bitfinex","SOLUSD",1757919630605,0.03,240.87,240.86,0.69]
["bitfinex","SOLUSD",1757919632926,0.03,240.87,240.86,14.28559401]
["bitfinex","SOLUSD",1757919633628,0.03,240.87,240.86,13.59559401]
["bitfinex","SOLUSD",1757919634333,0.03,240.87,240.86,14.28559401]
["bitfinex","SOLUSD",1757919635398,0.03,240.9,240.87,28.12625369]
["bitfinex","SOLUSD",1757919635602,0.03,240.9,240.87,241.01625369]
["bitfinex","SOLUSD",1757919635822,0.03,240.9,240.88,0.69]
["bitfinex","SOLUSD",1757919636615,0.03,240.9,240.87,226.73065968]
["bitfinex","SOLUSD",1757919636808,0.03,240.9,240.88,13.59559401]
["bitfinex","SOLUSD",1757919637226,0.03,240.9,240.88,79.4]
["bitfinex","SOLUSD",1757919637831,33.72,240.9,240.88,79.4]
["bitfinex","SOLUSD",1757919638919,33.03,240.9,240.88,79.4]
["bitfinex","SOLUSD",1757919639436,0.03,240.9,240.89,0.66]
["bitfinex","SOLUSD",1757919639647,33.03,240.9,240.89,0.66]
["bitfinex","SOLUSD",1757919639827,33.03,240.9,240.89,14.25559401]
["bitfinex","SOLUSD",1757919640337,33.03,240.9,240.89,13.59559401]
["bitfinex","SOLUSD",1757919640511,33.03,240.9,240.89,92.99559401]
["bitfinex","SOLUSD",1757919641329,0.03,240.9,240.89,97.80686637]
["bitfinex","SOLUSD",1757919642313,0.03,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919642532,0.71,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919642727,59.71,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919642919,59.03,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919643308,33.03,240.9,240.89,80.06]
["bitfinex","SOLUSD",1757919644134,0.03,240.9,240.89,97.80686637]
["bitfinex","SOLUSD",1757919645043,0.71,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919645212,0.03,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919645817,0.03,240.9,240.89,92.99559401]
["bitfinex","SOLUSD",1757919646029,0.03,240.9,240.89,93.65559401]
["bitfinex","SOLUSD",1757919646233,0.03,240.9,240.89,97.80686637]
["bitfinex","SOLUSD",1757919647540,0.03,240.9,240.89,79.4]
["bitfinex","SOLUSD",1757919648341,0.03,240.9,240.89,97.80686637]
["bitfinex","SOLUSD",1757919649430,0.03,240.92,240.91,17.74652174]
["bitfinex","SOLUSD",1757919650623,0.03,240.92,240.91,18.40652174]
["bitfinex","SOLUSD",1757919651328,0.03,240.92,240.91,97.77652174]
["bitfinex","SOLUSD",1757919652516,0.03,240.92,240.91,230.57652174]
["bitfinex","SOLUSD",1757919654041,0.03,240.95,240.91,240.95384107]
["bitfinex","SOLUSD",1757919654338,0.03,240.95,240.93,13.59559401]
["bitfinex","SOLUSD",1757919654542,0.03,240.95,240.94,50.7260049]
["bitfinex","SOLUSD",1757919654730,32.98,241.05,240.99,13.59559401]
["bitfinex","SOLUSD",1757919654914,32.98,241.05,240.99,92.87559401]
["bitfinex","SOLUSD",1757919655120,32.98,241.05,240.99,93.53559401]
["bitfinex","SOLUSD",1757919655318,26.0,241.05,241.0,14.25559401]
["bitfinex","SOLUSD",1757919655559,0.68,241.08,241.0,93.53559401]
["bitfinex","SOLUSD",1757919655851,0.68,241.08,241.0,126.51559401]
["bitfinex","SOLUSD",1757919656036,26.0,241.06,241.0,126.51559401]
["bitfinex","SOLUSD",1757919656550,26.0,241.06,241.0,130.6649716]
["bitfinex","SOLUSD",1757919656954,0.68,241.08,241.0,130.6649716]
["bitfinex","SOLUSD",1757919657246,32.98,241.09,241.0,263.4649716]
["bitfinex","SOLUSD",1757919657439,0.68,241.13,241.0,263.4649716]
["bitfinex","SOLUSD",1757919657626,3.38934889,241.13,241.0,263.4649716]
["bitfinex","SOLUSD",1757919657939,26.0,241.11,241.0,263.4649716]
["bitfinex","SOLUSD",1757919658143,0.68,241.12,241.0,263.4649716]
["bitfinex","SOLUSD",1757919658333,26.0,241.11,241.0,263.4649716]
["bitfinex","SOLUSD",1757919658745,0.68,241.09,241.0,263.4449716]
["bitfinex","SOLUSD",1757919659048,0.68,241.08,241.0,230.4849716]
["bitfinex","SOLUSD",1757919659352,26.68,241.11,241.0,263.4449716]
["bitfinex","SOLUSD",1757919660223,0.68,241.1,241.0,263.4449716]
["bitfinex","SOLUSD",1757919660423,26.0,241.11,241.0,263.4449716]
["bitfinex","SOLUSD",1757919661348,26.0,241.11,241.09,13.59559401]
["bitfinex","SOLUSD",1757919661536,0.68,241.1,241.09,92.84559401]
["bitfinex","SOLUSD",1757919661737,0.68,241.1,241.09,79.25]
["bitfinex","SOLUSD",1757919662348,26.0,241.11,241.09,79.25]
["bitfinex","SOLUSD",1757919662743,0.68,241.11,241.1,13.59559401]
["bitfinex","SOLUSD",1757919662940,58.96,241.14,241.1,13.59559401]
["bitfinex","SOLUSD",1757919663144,59.64,241.14,241.1,92.84559401]
["bitfinex","SOLUSD",1757919663346,0.68,241.13,241.1,92.84559401]
["bitfinex","SOLUSD",1757919663545,0.68,241.12,241.1,79.25]
["bitfinex","SOLUSD",1757919663850,63.10697296,241.14,241.1,79.25]
["bitfinex","SOLUSD",1757919663851,0.68,241.11,241.1,79.25]
["bitfinex","SOLUSD",1757919666857,0.71,241.13,241.1,79.25]
["bitfinex","SOLUSD",1757919667055,0.71,241.13,241.11,13.59559401]
["bitfinex","SOLUSD",1757919667056,26.0,241.12,241.11,13.59559401]
["bitfinex","SOLUSD",1757919667354,26.0,241.12,241.11,92.84559401]
["bitfinex","SOLUSD",1757919667548,26.68,241.12,241.11,92.84559401]
["bitfinex","SOLUSD",1757919668638,26.0,241.12,241.11,92.84559401]
["bitfinex","SOLUSD",1757919668942,0.03,241.13,241.11,97.69307856]
["bitfinex","SOLUSD",1757919669141,0.03,241.13,241.12,14.29559401]
["bitfinex","SOLUSD",1757919669558,0.03,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757919669727,0.03,241.15,241.14,92.81559401]
["bitfinex","SOLUSD",1757919671242,0.03,241.15,241.14,96.96256257]
["bitfinex","SOLUSD",1757919671832,0.03,241.15,241.14,97.66256257]
["bitfinex","SOLUSD",1757919673658,0.03,241.15,241.14,263.38256257]
["bitfinex","SOLUSD",1757919674938,0.03,241.15,241.14,92.81559401]
["bitfinex","SOLUSD",1757919676062,0.03,241.15,241.14,97.66256257]
["bitfinex","SOLUSD",1757919677046,0.03,241.15,241.14,92.81559401]
["bitfinex","SOLUSD",1757919677356,0.03,241.15,241.14,97.66256257]
["bitfinex","SOLUSD",1757919679264,0.03,241.15,241.14,230.46256257]
["bitfinex","SOLUSD",1757919680245,34.06651263,241.25,241.17,13.59559401]
["bitfinex","SOLUSD",1757919680439,34.06651263,241.25,241.17,259.20559401]
["bitfinex","SOLUSD",1757919680645,0.7,241.24,241.18,32.92]
["bitfinex","SOLUSD",1757919680868,0.7,241.24,241.18,211.99]
["bitfinex","SOLUSD",1757919681050,0.7,241.24,241.18,244.91]
["bitfinex","SOLUSD",1757919681383,33.36651263,241.25,241.2,13.59559401]
["bitfinex","SOLUSD",1757919681546,26.7,241.25,241.2,13.59559401]
["bitfinex","SOLUSD",1757919681883,0.1,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1757919682062,0.1,241.26,241.22,92.78559401]
["bitfinex","SOLUSD",1757919682569,0.1,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757919682772,0.1,241.26,241.24,92.78559401]
["bitfinex","SOLUSD",1757919683356,0.1,241.26,241.24,96.93073455]
["bitfinex","SOLUSD",1757919683558,26.7,241.25,241.24,79.19]
["bitfinex","SOLUSD",1757919683754,26.7,241.25,241.16,0.7]
["bitfinex","SOLUSD",1757919683755,26.7,241.25,241.17,14.29559401]
["bitfinex","SOLUSD",1757919683956,26.7,241.25,241.17,126.38559401]
["bitfinex","SOLUSD",1757919684855,0.7,241.24,241.17,92.78559401]
["bitfinex","SOLUSD",1757919685046,0.7,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1757919685249,0.7,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757919685450,26.0,241.25,241.19,4.14610887]
["bitfinex","SOLUSD",1757919685670,0.7,241.24,241.19,4.14610887]
["bitfinex","SOLUSD",1757919685874,0.7,241.23,241.19,4.14610887]
["bitfinex","SOLUSD",1757919686258,30.14509278,241.25,241.18,13.59559401]
["bitfinex","SOLUSD",1757919686462,0.7,241.22,241.18,17.74187017]
["bitfinex","SOLUSD",1757919687963,0.7,241.22,241.18,96.93187017]
["bitfinex","SOLUSD",1757919688579,0.1,241.26,241.2,13.59559401]
["bitfinex","SOLUSD",1757919688775,0.1,241.26,241.2,92.78559401]
["bitfinex","SOLUSD",1757919688982,0.1,241.26,241.22,13.59559401]
["bitfinex","SOLUSD",1757919689276,0.1,241.26,241.22,92.78559401]
["bitfinex","SOLUSD",1757919689476,0.1,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757919689857,0.1,241.26,241.24,92.78559401]
["bitfinex","SOLUSD",1757919690058,0.1,241.26,241.24,96.93075143]
["bitfinex","SOLUSD",1757919691189,0.1,241.26,241.24,79.19]
["bitfinex","SOLUSD",1757919692565,0.7,241.25,241.2,13.59559401]
["bitfinex","SOLUSD",1757919692876,0.7,241.24,241.2,13.59559401]
["bitfinex","SOLUSD",1757919693268,0.67,241.23,241.19,79.19]
["bitfinex","SOLUSD",1757919693594,26.0,241.25,241.12,0.72]
["bitfinex","SOLUSD",1757919693595,26.0,241.21,241.12,0.72]
["bitfinex","SOLUSD",1757919693883,26.0,241.17,241.12,0.72]
["bitfinex","SOLUSD",1757919694261,26.0,241.17,241.13,13.59559401]
["bitfinex","SOLUSD",1757919694457,26.67,241.17,241.13,13.59559401]
["bitfinex","SOLUSD",1757919694862,26.67,241.17,241.12,13.59559401]
["bitfinex","SOLUSD",1757919695094,26.0,241.17,241.13,0.72]
["bitfinex","SOLUSD",1757919695270,26.0,241.17,241.12,13.59559401]
["bitfinex","SOLUSD",1757919695466,26.0,241.17,241.14,0.72]
["bitfinex","SOLUSD",1757919695784,26.0,241.17,241.12,13.59559401]
["bitfinex","SOLUSD",1757919695994,26.0,241.17,241.12,14.31559401]
["bitfinex","SOLUSD",1757919696170,37.69595797,241.2,241.12,14.31559401]
["bitfinex","SOLUSD",1757919696377,26.0,241.17,241.12,14.31559401]
["bitfinex","SOLUSD",1757919696575,63.69595797,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757919698273,63.69598733,241.2,241.14,4.14696856]
["bitfinex","SOLUSD",1757919698582,2.71794054,241.19,241.14,4.14696856]
["bitfinex","SOLUSD",1757919698791,2.71794054,241.19,241.14,4.84696856]
["bitfinex","SOLUSD",1757919698995,58.88,241.2,241.15,13.59559401]
["bitfinex","SOLUSD",1757919699371,2.71973298,241.19,241.15,13.59559401]
["bitfinex","SOLUSD",1757919699703,26.0,241.2,241.17,13.59559401]
["bitfinex","SOLUSD",1757919699894,7.36651263,241.21,241.18,0.7]
["bitfinex","SOLUSD",1757919700077,32.88,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1757919700388,58.88,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1757919700688,59.55,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1757919701293,0.67,241.22,241.17,79.4]
["bitfinex","SOLUSD",1757919701482,3.39213178,241.21,241.18,13.59559401]
["bitfinex","SOLUSD",1757919701785,3.39213178,241.2,241.17,79.4]
["bitfinex","SOLUSD",1757919701991,0.67,241.2,241.17,79.4]
["bitfinex","SOLUSD",1757919702178,2.72213178,241.22,241.17,79.4]
["bitfinex","SOLUSD",1757919702179,0.67,241.22,241.17,79.4]
["bitfinex","SOLUSD",1757919702379,3.39201362,241.21,241.17,79.4]
["bitfinex","SOLUSD",1757919702686,30.14544157,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1757919702891,7.53912926,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757919703073,0.67,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757919703880,0.67,241.21,241.18,13.59559401]
["bitfinex","SOLUSD",1757919704077,0.67,241.21,241.17,79.4]
["bitfinex","SOLUSD",1757919704474,6.87064946,241.22,241.17,79.4]
["bitfinex","SOLUSD",1757919704681,2.72495917,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757919705606,26.0,241.23,241.19,0.7]
["bitfinex","SOLUSD",1757919705771,26.0,241.23,241.2,0.7]
["bitfinex","SOLUSD",1757919705975,26.0,241.23,241.21,13.59559401]
["bitfinex","SOLUSD",1757919706198,7.46651263,241.26,241.23,13.59559401]
["bitfinex","SOLUSD",1757919706395,7.46651263,241.26,241.24,0.7]
["bitfinex","SOLUSD",1757919706711,7.46651263,241.26,241.23,92.99559401]
["bitfinex","SOLUSD",1757919706886,26.0,241.23,241.18,79.4]
["bitfinex","SOLUSD",1757919707089,0.67,241.22,241.18,79.4]
["bitfinex","SOLUSD",1757919707486,4.14560057,241.22,241.18,79.4]
["bitfinex","SOLUSD",1757919707708,0.67,241.21,241.18,79.4]
["bitfinex","SOLUSD",1757919707887,0.67,241.2,241.18,79.4]
["bitfinex","SOLUSD",1757919708095,26.0,241.19,241.14,13.59559401]
["bitfinex","SOLUSD",1757919708294,26.0,241.19,241.14,14.29559401]
["bitfinex","SOLUSD",1757919709205,26.0,241.17,241.13,13.59559401]
["bitfinex","SOLUSD",1757919709592,26.67,241.17,241.13,13.59559401]
["bitfinex","SOLUSD",1757919709906,26.0,241.17,241.14,0.7]
["bitfinex","SOLUSD",1757919711300,26.0,241.17,241.13,17.74268553]
["bitfinex","SOLUSD",1757919711514,26.0,241.17,241.13,18.44268553]
["bitfinex","SOLUSD",1757919711696,26.0,241.17,241.13,97.84268553]
["bitfinex","SOLUSD",1757919713601,26.0,241.17,241.14,0.7]
["bitfinex","SOLUSD",1757919713802,26.0,241.17,241.15,0.7]
["bitfinex","SOLUSD",1757919714002,26.0,241.17,241.16,14.29559401]
["bitfinex","SOLUSD",1757919714209,10.87081646,241.26,241.17,13.59559401]
["bitfinex","SOLUSD",1757919714394,2.73214339,241.25,241.19,13.59559401]
["bitfinex","SOLUSD",1757919714735,26.0,241.23,241.19,13.59559401]
["bitfinex","SOLUSD",1757919715008,2.73214339,241.22,241.19,0.7]
["bitfinex","SOLUSD",1757919715218,26.0,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1757919715525,3.40313333,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757919715694,30.1454265,241.23,241.18,13.59559401]
["bitfinex","SOLUSD",1757919715898,3.40362253,241.22,241.18,79.4]
["bitfinex","SOLUSD",1757919716200,2.73362253,241.21,241.18,79.4]
["bitfinex","SOLUSD",1757919716399,2.73362253,241.2,241.18,79.4]
["bitfinex","SOLUSD",1757919716616,0.67,241.21,241.18,79.4]
["bitfinex","SOLUSD",1757919716797,2.73298829,241.2,241.18,79.4]
["bitfinex","SOLUSD",1757919716997,26.0,241.17,241.14,79.4]
["bitfinex","SOLUSD",1757919717212,0.72,241.16,241.14,79.4]
["bitfinex","SOLUSD",1757919717394,0.72,241.16,241.11,13.59559401]
["bitfinex","SOLUSD",1757919717593,0.72,241.16,241.11,14.27559401]
["bitfinex","SOLUSD",1757919718817,0.72,241.16,241.11,18.42302489]
["bitfinex","SOLUSD",1757919719622,30.14646953,241.17,241.11,18.42302489]
["bitfinex","SOLUSD",1757919719791,6.87935709,241.16,241.11,14.27559401]
["bitfinex","SOLUSD",1757919720118,2.73259801,241.15,241.11,18.42306777]
["bitfinex","SOLUSD",1757919720319,29.40430383,241.21,241.12,0.68]
["bitfinex","SOLUSD",1757919720632,26.0,241.17,241.13,13.59559401]
["bitfinex","SOLUSD",1757919720803,26.0,241.17,241.12,0.68]
["bitfinex","SOLUSD",1757919720804,26.0,241.17,241.15,13.59559401]
["bitfinex","SOLUSD",1757919721003,32.91,241.22,241.16,0.68]
["bitfinex","SOLUSD",1757919721311,26.0,241.19,241.16,0.68]
["bitfinex","SOLUSD",1757919721624,2.73285118,241.18,241.16,0.68]
["bitfinex","SOLUSD",1757919721829,26.0,241.19,241.17,4.1464527]
["bitfinex","SOLUSD",1757919721999,26.0,241.19,241.17,79.4]
["bitfinex","SOLUSD",1757919722306,0.72,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919722506,3.45331578,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919722693,2.73331578,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919725002,3.45331578,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919725198,7.59959656,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919725700,2.73331578,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919726022,3.45331578,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919726235,7.59959656,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919726397,2.73331578,241.18,241.17,79.4]
["bitfinex","SOLUSD",1757919727210,2.73331578,241.18,241.17,80.08]
["bitfinex","SOLUSD",1757919727626,2.73331578,241.18,241.17,84.2264527]
["bitfinex","SOLUSD",1757919727938,29.45331578,241.18,241.13,79.4]
["bitfinex","SOLUSD",1757919728112,3.45535095,241.17,241.13,79.4]
["bitfinex","SOLUSD",1757919728302,2.73535095,241.16,241.13,79.4]
["bitfinex","SOLUSD",1757919728627,2.73535095,241.15,241.13,79.4]
["bitfinex","SOLUSD",1757919728931,0.72,241.17,241.13,79.4]
["bitfinex","SOLUSD",1757919729102,2.73578869,241.16,241.13,80.1]
["bitfinex","SOLUSD",1757919729301,2.73578869,241.15,241.14,0.7]
["bitfinex","SOLUSD",1757919729501,2.73578869,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757919729897,26.0,241.19,241.14,13.59559401]
["bitfinex","SOLUSD",1757919729898,58.86,241.19,241.14,13.59559401]
["bitfinex","SOLUSD",1757919730103,2.73686825,241.18,241.17,13.59559401]
["bitfinex","SOLUSD",1757919730329,26.0,241.2,241.17,14.29559401]
["bitfinex","SOLUSD",1757919730629,26.0,241.2,241.18,0.7]
["bitfinex","SOLUSD",1757919731024,0.03,241.22,241.19,0.7]
["bitfinex","SOLUSD",1757919731340,0.03,241.22,241.2,13.59559401]
["bitfinex","SOLUSD",1757919731552,0.03,241.22,241.2,92.99559401]
["bitfinex","SOLUSD",1757919731708,0.03,241.22,241.2,79.4]
["bitfinex","SOLUSD",1757919732242,0.03,241.22,241.2,83.54592175]
["bitfinex","SOLUSD",1757919732425,0.03,241.22,241.2,84.24592175]
["bitfinex","SOLUSD",1757919732829,0.03,241.22,241.21,0.7]
["bitfinex","SOLUSD",1757919733012,2.76695257,241.22,241.21,14.29559401]
["bitfinex","SOLUSD",1757919733220,0.03,241.22,241.21,14.29559401]
["bitfinex","SOLUSD",1757919734231,0.03,241.22,241.21,18.44135911]
["bitfinex","SOLUSD",1757919734431,0.1,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757919734632,0.1,241.26,241.24,92.96559401]
["bitfinex","SOLUSD",1757919734837,0.1,241.26,241.24,93.66559401]
["bitfinex","SOLUSD",1757919736215,0.1,241.26,241.24,97.81078779]
["bitfinex","SOLUSD",1757919736628,0.1,241.26,241.24,92.96559401]
["bitfinex","SOLUSD",1757919737136,0.1,241.26,241.24,97.11083437]
["bitfinex","SOLUSD",1757919737318,0.1,241.26,241.25,14.29559401]
["bitfinex","SOLUSD",1757919737633,0.1,241.26,241.25,47.15559401]
["bitfinex","SOLUSD",1757919738139,0.1,241.26,241.25,130.67067173]
["bitfinex","SOLUSD",1757919739328,0.1,241.26,241.25,93.66559401]
["bitfinex","SOLUSD",1757919739532,0.1,241.26,241.25,92.96559401]
["bitfinex","SOLUSD",1757919740039,0.1,241.26,241.25,93.66559401]
["bitfinex","SOLUSD",1757919740210,0.1,241.26,241.25,92.96559401]
["bitfinex","SOLUSD",1757919743750,0.82,241.26,241.25,79.37]
["bitfinex","SOLUSD",1757919744049,0.1,241.26,241.25,79.37]
["bitfinex","SOLUSD",1757919744450,0.82,241.26,241.25,79.37]
["bitfinex","SOLUSD",1757919745428,0.1,241.26,241.25,79.37]
["bitfinex","SOLUSD",1757919747133,0.1,241.26,241.25,92.96559401]
["bitfinex","SOLUSD",1757919747953,0.1,241.26,241.25,93.66559401]
["bitfinex","SOLUSD",1757919748736,2.73003844,241.31,241.29,13.59559401]
["bitfinex","SOLUSD",1757919748953,38.33350513,241.36,241.29,13.59559401]
["bitfinex","SOLUSD",1757919748954,26.0,241.32,241.29,92.86559401]
["bitfinex","SOLUSD",1757919749158,26.72,241.32,241.29,92.86559401]
["bitfinex","SOLUSD",1757919749526,26.72,241.32,241.29,79.27]
["bitfinex","SOLUSD",1757919749846,0.72,241.31,241.29,79.27]
["bitfinex","SOLUSD",1757919750036,0.72,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919750443,26.0,241.32,241.29,79.27]
["bitfinex","SOLUSD",1757919750929,30.8639008,241.32,241.29,79.27]
["bitfinex","SOLUSD",1757919751133,0.72,241.31,241.29,79.27]
["bitfinex","SOLUSD",1757919751538,30.1439008,241.32,241.29,79.27]
["bitfinex","SOLUSD",1757919751754,30.8639008,241.32,241.29,79.27]
["bitfinex","SOLUSD",1757919752057,3.44529631,241.31,241.29,79.27]
["bitfinex","SOLUSD",1757919752275,26.72,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919752559,3.44516369,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919752765,7.5893825,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919753848,26.0,241.27,241.23,79.27]
["bitfinex","SOLUSD",1757919754156,3.44426586,241.26,241.23,79.27]
["bitfinex","SOLUSD",1757919754338,3.44426586,241.26,241.22,0.06]
["bitfinex","SOLUSD",1757919754752,2.72426586,241.26,241.22,0.76]
["bitfinex","SOLUSD",1757919755053,28.72426586,241.26,241.23,14.29559401]
["bitfinex","SOLUSD",1757919755371,26.0,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1757919755938,26.0,241.26,241.24,0.7]
["bitfinex","SOLUSD",1757919756354,26.0,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1757919756657,26.0,241.26,241.25,14.29559401]
["bitfinex","SOLUSD",1757919757233,26.0,241.26,241.25,13.59559401]
["bitfinex","SOLUSD",1757919757459,26.0,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757919757970,0.72,241.25,241.22,0.06]
["bitfinex","SOLUSD",1757919758141,36.28592438,241.25,241.22,0.06]
["bitfinex","SOLUSD",1757919758455,33.56,241.25,241.22,0.06]
["bitfinex","SOLUSD",1757919759160,32.84,241.25,241.22,0.06]
["bitfinex","SOLUSD",1757919759362,32.84,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919759665,28.72534977,241.25,241.24,0.76]
["bitfinex","SOLUSD",1757919759849,26.0,241.25,241.24,0.76]
["bitfinex","SOLUSD",1757919760740,26.0,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919761156,26.69,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919761359,26.0,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919763842,47.74846836,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919764167,53.24197349,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919766245,15.58689577,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919766461,41.91339064,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919766646,13.92846836,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919766846,46.74846836,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919770248,13.92846836,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919770463,46.74846836,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919771054,13.23846836,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919771368,34.54687801,241.25,241.24,0.76]
["bitfinex","SOLUSD",1757919771542,34.54687801,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919772055,1.72687801,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919772553,1.72687801,241.25,241.24,0.76]
["bitfinex","SOLUSD",1757919773146,32.82,241.29,241.24,0.76]
["bitfinex","SOLUSD",1757919773351,26.0,241.26,241.24,4.90524954]
["bitfinex","SOLUSD",1757919773545,26.0,241.26,241.25,0.7]
["bitfinex","SOLUSD",1757919773962,26.0,241.26,241.25,93.56559401]
["bitfinex","SOLUSD",1757919774166,32.82,241.29,241.25,93.56559401]
["bitfinex","SOLUSD",1757919774473,32.82,241.29,241.26,4.84490591]
["bitfinex","SOLUSD",1757919774474,26.0,241.27,241.26,4.84490591]
["bitfinex","SOLUSD",1757919774777,26.0,241.27,241.26,4.14490591]
["bitfinex","SOLUSD",1757919775142,26.0,241.27,241.26,4.84490591]
["bitfinex","SOLUSD",1757919775344,0.03,241.3,241.27,13.59559401]
["bitfinex","SOLUSD",1757919775571,0.03,241.3,241.28,0.7]
["bitfinex","SOLUSD",1757919775757,0.03,241.3,241.28,79.27]
["bitfinex","SOLUSD",1757919776366,26.0,241.29,241.28,79.97]
["bitfinex","SOLUSD",1757919777562,0.03,241.3,241.28,79.97]
["bitfinex","SOLUSD",1757919777776,0.03,241.3,241.29,14.28559401]
["bitfinex","SOLUSD",1757919778853,0.03,241.3,241.29,18.42998457]
["bitfinex","SOLUSD",1757919782862,0.69,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919783062,0.03,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919783270,2.75989695,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919784486,0.03,241.3,241.29,93.55559401]
["bitfinex","SOLUSD",1757919784796,0.03,241.3,241.29,97.69998457]
["bitfinex","SOLUSD",1757919786977,0.03,241.3,241.29,130.49998457]
["bitfinex","SOLUSD",1757919787787,0.03,241.3,241.29,92.86559401]
["bitfinex","SOLUSD",1757919789179,0.03,241.3,241.29,97.72998457]
["bitfinex","SOLUSD",1757919789549,0.03,241.3,241.29,92.86559401]
["bitfinex","SOLUSD",1757919789882,0.03,241.3,241.29,97.72998457]
["bitfinex","SOLUSD",1757919790052,0.03,241.3,241.29,92.86559401]
["bitfinex","SOLUSD",1757919791087,0.03,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919791291,0.73,241.3,241.29,79.27]
["bitfinex","SOLUSD",1757919792870,26.0,241.27,241.25,79.27]
["bitfinex","SOLUSD",1757919793568,0.7,241.26,241.25,79.27]
["bitfinex","SOLUSD",1757919794663,26.0,241.27,241.25,79.27]
["bitfinex","SOLUSD",1757919794892,0.7,241.26,241.25,79.27]
["bitfinex","SOLUSD",1757919795063,33.5,241.26,241.25,79.27]
["bitfinex","SOLUSD",1757919796082,43.59429057,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757919796293,2.72777794,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919796663,14.93936829,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919797187,20.05261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919803276,52.85261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919805002,20.05261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919805375,52.85261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919805564,52.15261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919807396,15.2075371,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919807583,48.0075371,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919808086,48.0075371,241.25,241.24,0.78]
["bitfinex","SOLUSD",1757919808291,52.15261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919809797,52.85261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919809995,19.35261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919810298,48.0075371,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919810484,52.15261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919812197,52.85261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919813403,52.88261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919814379,52.18261482,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919817503,15.2375371,241.25,241.24,80.05]
["bitfinex","SOLUSD",1757919817703,45.28975916,241.25,241.24,80.05]
["bitfinex","SOLUSD",1757919818005,1.31777794,241.25,241.24,80.05]
["bitfinex","SOLUSD",1757919818199,0.03,241.28,241.25,13.59559401]
["bitfinex","SOLUSD",1757919818497,0.03,241.28,241.24,79.33]
["bitfinex","SOLUSD",1757919818705,58.78,241.27,241.24,79.33]
["bitfinex","SOLUSD",1757919819604,58.78,241.27,241.24,83.47523795]
["bitfinex","SOLUSD",1757919819808,58.78,241.27,241.24,79.33]
["bitfinex","SOLUSD",1757919820112,63.60481274,241.27,241.24,79.33]
["bitfinex","SOLUSD",1757919820294,0.68,241.26,241.24,79.33]
["bitfinex","SOLUSD",1757919820495,32.78,241.25,241.24,79.33]
["bitfinex","SOLUSD",1757919820700,36.92507772,241.25,241.24,79.33]
["bitfinex","SOLUSD",1757919820894,37.60507772,241.25,241.24,79.33]
["bitfinex","SOLUSD",1757919821091,37.60507772,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919821402,50.46509548,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757919821606,26.0,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757919821810,44.60684812,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757919821987,46.71779504,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757919823084,50.86321642,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757919824513,50.86321642,241.23,241.21,0.06]
["bitfinex","SOLUSD",1757919824690,16.26724445,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757919825014,20.72757994,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757919825182,21.40757994,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757919826006,21.40757994,241.22,241.19,0.06]
["bitfinex","SOLUSD",1757919826007,26.0,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757919826211,26.0,241.2,241.11,0.06]
["bitfinex","SOLUSD",1757919826212,66.86198609,241.2,241.11,0.06]
["bitfinex","SOLUSD",1757919826383,26.0,241.16,241.11,0.06]
["bitfinex","SOLUSD",1757919826590,26.0,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919826790,66.14651263,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919827008,70.29382517,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919827816,75.84927797,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919828309,71.69111074,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919828683,76.5264283,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919829102,77.24371387,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919830194,79.96292991,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919831711,47.18292991,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919831927,79.96292991,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919832409,81.62665041,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919832617,79.96292991,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919832916,47.18292991,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919833116,79.96292991,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919833491,36.08572867,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919833792,40.14651263,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919834011,32.78,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919834315,32.78,241.12,241.11,0.18]
["bitfinex","SOLUSD",1757919834615,32.78,241.12,241.11,83.59741486]
["bitfinex","SOLUSD",1757919835000,32.78,241.12,241.11,79.45]
["bitfinex","SOLUSD",1757919835900,32.78,241.13,241.11,79.45]
["bitfinex","SOLUSD",1757919836698,32.78,241.13,241.11,79.33]
["bitfinex","SOLUSD",1757919836899,32.78,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757919836900,0.72,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919837215,3.44360388,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919840202,35.50360388,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919841403,43.59011651,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919842125,42.87011651,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919842703,10.09011651,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919842901,10.09011651,241.12,241.11,0.18]
["bitfinex","SOLUSD",1757919843103,32.78,241.14,241.11,79.45]
["bitfinex","SOLUSD",1757919843321,26.0,241.12,241.11,93.04559401]
["bitfinex","SOLUSD",1757919843509,32.78,241.14,241.11,97.19297376]
["bitfinex","SOLUSD",1757919843714,32.78,241.14,241.12,0.12]
["bitfinex","SOLUSD",1757919843905,32.78,241.14,241.13,0.12]
["bitfinex","SOLUSD",1757919845129,32.78,241.14,241.13,83.53714054]
["bitfinex","SOLUSD",1757919845625,32.78,241.14,241.13,83.41714054]
["bitfinex","SOLUSD",1757919846136,32.78,241.14,241.13,79.27]
["bitfinex","SOLUSD",1757919847111,32.78,241.14,241.13,83.41714054]
["bitfinex","SOLUSD",1757919847315,26.0,241.17,241.13,83.41714054]
["bitfinex","SOLUSD",1757919847518,26.0,241.14,241.13,83.41714054]
["bitfinex","SOLUSD",1757919848347,26.0,241.17,241.13,83.41714054]
["bitfinex","SOLUSD",1757919848542,26.0,241.14,241.13,83.41714054]
["bitfinex","SOLUSD",1757919850632,33.43,241.14,241.13,79.27]
["bitfinex","SOLUSD",1757919850816,33.43,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757919850817,40.30343771,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757919851133,4.81723298,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757919851337,32.76,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919851716,33.43,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919854025,32.76,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919854519,36.157705,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919856220,35.487705,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919856439,40.30501754,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757919857048,26.0,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919857216,42.85421763,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919857524,52.78512073,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919865327,52.11512073,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919866133,47.96746416,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919866630,42.85421763,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919867225,47.6718742,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919868250,42.85421763,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919869147,10.09421763,241.1,241.09,79.46]
["bitfinex","SOLUSD",1757919869345,10.09421763,241.1,241.09,93.23559401]
["bitfinex","SOLUSD",1757919869346,2.727705,241.1,241.09,93.23559401]
["bitfinex","SOLUSD",1757919869648,32.79,241.11,241.09,93.23559401]
["bitfinex","SOLUSD",1757919869849,32.79,241.11,241.09,97.3834027]
["bitfinex","SOLUSD",1757919870027,32.79,241.11,241.09,97.2034027]
["bitfinex","SOLUSD",1757919870434,32.79,241.11,241.09,97.3834027]
["bitfinex","SOLUSD",1757919871339,32.79,241.11,241.09,93.05559401]
["bitfinex","SOLUSD",1757919871539,3.40464201,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919871754,29.40464201,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919871930,62.14464201,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919872935,65.54870022,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919873458,66.29229858,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919874738,73.65881121,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757919876951,78.77205774,241.1,241.08,0.06]
["bitfinex","SOLUSD",1757919877153,15.59465977,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919877653,16.26465977,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919878449,20.41248838,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919882674,55.89543401,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919882865,52.48248838,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919884945,48.33465977,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919885150,53.15248838,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919885547,15.59465977,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919885746,48.33465977,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919886864,46.98898325,241.09,241.08,0.06]
["bitfinex","SOLUSD",1757919889659,28.73464201,241.09,241.08,0.24]
["bitfinex","SOLUSD",1757919889970,0.03,241.11,241.08,93.23559401]
["bitfinex","SOLUSD",1757919890275,0.03,241.11,241.09,13.77559401]
["bitfinex","SOLUSD",1757919890572,0.03,241.11,241.09,0.18]
["bitfinex","SOLUSD",1757919891154,0.03,241.11,241.1,17.74325058]
["bitfinex","SOLUSD",1757919891354,0.03,241.11,241.1,17.92325058]
["bitfinex","SOLUSD",1757919892967,0.03,241.11,241.1,13.77559401]
["bitfinex","SOLUSD",1757919894976,0.03,241.11,241.1,17.92325058]
["bitfinex","SOLUSD",1757919895179,0.03,241.11,241.1,97.32325058]
["bitfinex","SOLUSD",1757919896778,0.03,241.11,241.1,92.99559401]
["bitfinex","SOLUSD",1757919896962,0.03,241.11,241.1,93.17559401]
["bitfinex","SOLUSD",1757919897166,0.03,241.11,241.1,97.32325058]
["bitfinex","SOLUSD",1757919898777,0.03,241.14,241.12,17.74290655]
["bitfinex","SOLUSD",1757919899483,2.76448131,241.14,241.12,17.74290655]
["bitfinex","SOLUSD",1757919899660,0.03,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1757919899861,0.03,241.14,241.11,79.37]
["bitfinex","SOLUSD",1757919899862,36.12448131,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919900061,3.42448131,241.12,241.11,79.37]
["bitfinex","SOLUSD",1757919901079,2.73448131,241.12,241.11,79.37]
["bitfinex","SOLUSD",1757919901463,2.73448131,241.12,241.11,97.11307856]
["bitfinex","SOLUSD",1757919901655,32.7,241.13,241.11,97.11307856]
["bitfinex","SOLUSD",1757919902266,32.7,241.13,241.11,92.96559401]
["bitfinex","SOLUSD",1757919902469,3.42312111,241.12,241.11,79.37]
["bitfinex","SOLUSD",1757919903176,2.73312111,241.12,241.11,79.37]
["bitfinex","SOLUSD",1757919903369,2.73312111,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919903566,2.73312111,241.12,241.11,79.37]
["bitfinex","SOLUSD",1757919904963,32.7,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919905573,58.7,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919906687,0.03,241.14,241.11,79.37]
["bitfinex","SOLUSD",1757919906892,35.43394648,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919907105,32.7,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919907496,33.39,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919907992,32.7,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919908178,33.39,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919908684,32.7,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919910790,33.37,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919911776,32.7,241.13,241.11,79.37]
["bitfinex","SOLUSD",1757919912875,32.7,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1757919913790,0.03,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1757919914690,26.03,241.14,241.13,17.74273455]
["bitfinex","SOLUSD",1757919915383,0.03,241.14,241.13,17.74273455]
["bitfinex","SOLUSD",1757919915688,0.03,241.14,241.13,97.11273455]
["bitfinex","SOLUSD",1757919919098,0.03,241.14,241.13,129.97273455]
["bitfinex","SOLUSD",1757919920911,0.03,241.16,241.15,92.93559401]
["bitfinex","SOLUSD",1757919921084,0.03,241.16,241.15,125.59559401]
["bitfinex","SOLUSD",1757919921395,0.03,241.16,241.15,258.57559401]
["bitfinex","SOLUSD",1757919921717,0.03,241.19,241.15,258.57559401]
["bitfinex","SOLUSD",1757919921718,0.03,241.19,241.16,13.59559401]
["bitfinex","SOLUSD",1757919922012,0.03,241.19,241.18,13.59559401]
["bitfinex","SOLUSD",1757919922595,0.03,241.19,241.18,4.14628078]
["bitfinex","SOLUSD",1757919922899,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919923470,0.03,241.19,241.18,17.74187479]
["bitfinex","SOLUSD",1757919923682,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919925297,0.03,241.19,241.18,17.74187479]
["bitfinex","SOLUSD",1757919925498,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919926706,0.03,241.19,241.18,50.58187479]
["bitfinex","SOLUSD",1757919927000,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919927202,0.03,241.19,241.18,50.58187479]
["bitfinex","SOLUSD",1757919927509,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919927919,0.03,241.19,241.18,50.58187479]
["bitfinex","SOLUSD",1757919928089,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919928290,0.03,241.19,241.18,50.58187479]
["bitfinex","SOLUSD",1757919929027,0.03,241.19,241.18,50.40187479]
["bitfinex","SOLUSD",1757919929306,0.03,241.24,241.23,17.74101539]
["bitfinex","SOLUSD",1757919929605,0.03,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919930316,0.03,241.24,241.23,97.20101539]
["bitfinex","SOLUSD",1757919932438,0.03,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919932587,0.7,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919932984,0.7,241.24,241.23,129.66101539]
["bitfinex","SOLUSD",1757919934133,0.03,241.24,241.23,262.46101539]
["bitfinex","SOLUSD",1757919937594,0.74,241.24,241.23,229.82101539]
["bitfinex","SOLUSD",1757919937820,0.74,241.24,241.23,92.87559401]
["bitfinex","SOLUSD",1757919940722,0.03,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919941018,0.03,241.24,241.23,129.64101539]
["bitfinex","SOLUSD",1757919942104,0.7,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919942312,0.7,241.24,241.23,129.64101539]
["bitfinex","SOLUSD",1757919942517,0.7,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919943022,0.03,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919944424,0.03,241.24,241.23,129.64101539]
["bitfinex","SOLUSD",1757919945121,0.03,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919945327,0.03,241.24,241.23,129.64101539]
["bitfinex","SOLUSD",1757919945499,0.03,241.24,241.23,97.02101539]
["bitfinex","SOLUSD",1757919945699,0.03,241.24,241.23,129.64101539]
["bitfinex","SOLUSD",1757919948921,0.03,241.27,241.26,79.25]
["bitfinex","SOLUSD",1757919949117,0.03,241.27,241.26,111.85]
["bitfinex","SOLUSD",1757919949819,0.7,241.27,241.26,111.85]
["bitfinex","SOLUSD",1757919950023,0.7,241.27,241.26,79.25]
["bitfinex","SOLUSD",1757919950222,0.7,241.27,241.22,46.19559401]
["bitfinex","SOLUSD",1757919950427,0.67,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757919950619,0.67,241.25,241.24,13.59559401]
["bitfinex","SOLUSD",1757919950929,0.03,241.27,241.24,46.19559401]
["bitfinex","SOLUSD",1757919951115,0.03,241.27,241.24,46.37559401]
["bitfinex","SOLUSD",1757919951315,0.03,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1757919951537,0.03,241.27,241.25,32.6]
["bitfinex","SOLUSD",1757919952908,0.03,241.27,241.26,4.14490591]
["bitfinex","SOLUSD",1757919955025,0.03,241.27,241.26,83.39490591]
["bitfinex","SOLUSD",1757919955438,0.03,241.27,241.26,96.99049992]
["bitfinex","SOLUSD",1757919955734,0.03,241.27,241.26,97.17049992]
["bitfinex","SOLUSD",1757919956232,0.03,241.27,241.26,98.83207801]
["bitfinex","SOLUSD",1757919956525,0.03,241.27,241.26,98.65207801]
["bitfinex","SOLUSD",1757919957735,0.03,241.27,241.26,129.59049992]
["bitfinex","SOLUSD",1757919958236,0.03,241.27,241.26,98.652078]
["bitfinex","SOLUSD",1757919958725,0.72,241.27,241.26,129.57049992]
["bitfinex","SOLUSD",1757919959335,0.72,241.27,241.26,96.99049992]
["bitfinex","SOLUSD",1757919959515,0.72,241.27,241.26,129.57049992]
["bitfinex","SOLUSD",1757919960914,0.03,241.28,241.27,78.53]
["bitfinex","SOLUSD",1757919961336,0.03,241.28,241.27,82.67473411]
["bitfinex","SOLUSD",1757919961913,0.03,241.28,241.27,128.85032812]
["bitfinex","SOLUSD",1757919962116,0.03,241.28,241.27,129.52032812]
["bitfinex","SOLUSD",1757919963630,0.69,241.32,241.28,13.59559401]
["bitfinex","SOLUSD",1757919963830,0.69,241.31,241.29,32.58]
["bitfinex","SOLUSD",1757919964141,0.69,241.34,241.29,32.58]
["bitfinex","SOLUSD",1757919964316,0.69,241.33,241.29,32.58]
["bitfinex","SOLUSD",1757919964634,2.74177099,241.38,241.29,32.58]
["bitfinex","SOLUSD",1757919964846,0.69,241.32,241.31,13.59559401]
["bitfinex","SOLUSD",1757919965135,0.69,241.32,241.31,124.70559401]
["bitfinex","SOLUSD",1757919966321,0.69,241.34,241.31,124.70559401]
["bitfinex","SOLUSD",1757919966519,0.69,241.33,241.31,124.70559401]
["bitfinex","SOLUSD",1757919966739,3.43373326,241.36,241.33,13.59559401]
["bitfinex","SOLUSD",1757919966921,0.69,241.36,241.33,13.59559401]
["bitfinex","SOLUSD",1757919967112,0.69,241.35,241.33,46.17559401]
["bitfinex","SOLUSD",1757919967321,0.69,241.34,241.33,13.59559401]
["bitfinex","SOLUSD",1757919967551,0.69,241.38,241.33,13.59559401]
["bitfinex","SOLUSD",1757919967744,0.69,241.37,241.33,92.12559401]
["bitfinex","SOLUSD",1757919968040,0.69,241.36,241.35,13.59559401]
["bitfinex","SOLUSD",1757919969135,0.69,241.36,241.35,17.73895427]
["bitfinex","SOLUSD",1757919970142,17.17432184,241.44,241.35,17.73895427]
["bitfinex","SOLUSD",1757919970325,26.7,241.41,241.37,13.59559401]
["bitfinex","SOLUSD",1757919970528,26.7,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1757919970932,0.7,241.4,241.39,13.59559401]
["bitfinex","SOLUSD",1757919971127,0.7,241.4,241.39,17.73826769]
["bitfinex","SOLUSD",1757919971930,0.7,241.43,241.39,96.26826769]
["bitfinex","SOLUSD",1757919972123,0.7,241.42,241.39,96.26826769]
["bitfinex","SOLUSD",1757919972324,0.7,241.41,241.39,96.26826769]
["bitfinex","SOLUSD",1757919972542,0.7,241.41,241.39,92.12559401]
["bitfinex","SOLUSD",1757919972932,0.7,241.4,241.38,78.53]
["bitfinex","SOLUSD",1757919973138,0.7,241.39,241.38,78.53]
["bitfinex","SOLUSD",1757919973338,0.7,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1757919973542,0.7,241.38,241.36,13.59559401]
["bitfinex","SOLUSD",1757919974049,0.7,241.37,241.36,13.59559401]
["bitfinex","SOLUSD",1757919974749,26.0,241.41,241.36,17.7387826]
["bitfinex","SOLUSD",1757919974930,26.0,241.41,241.36,50.2987826]
["bitfinex","SOLUSD",1757919975131,0.7,241.42,241.37,0.7]
["bitfinex","SOLUSD",1757919975368,2.7428827,241.43,241.39,13.59559401]
["bitfinex","SOLUSD",1757919975528,3.4428827,241.43,241.39,13.59559401]
["bitfinex","SOLUSD",1757919975736,0.7,241.43,241.39,13.59559401]
["bitfinex","SOLUSD",1757919976150,2.8428827,241.44,241.41,13.59559401]
["bitfinex","SOLUSD",1757919976334,0.7,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1757919976661,0.1,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757919976876,0.8,241.44,241.42,4.14215889]
["bitfinex","SOLUSD",1757919977156,0.1,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1757919979055,0.1,241.44,241.43,17.73758133]
["bitfinex","SOLUSD",1757919979252,0.1,241.44,241.43,32.54]
["bitfinex","SOLUSD",1757919979461,0.8,241.44,241.43,13.59559401]
["bitfinex","SOLUSD",1757919980940,0.8,241.44,241.43,17.73758133]
["bitfinex","SOLUSD",1757919981140,0.1,241.44,241.43,17.73758133]
["bitfinex","SOLUSD",1757919981658,0.1,241.44,241.43,96.26758133]
["bitfinex","SOLUSD",1757919982158,0.8,241.44,241.43,78.53]
["bitfinex","SOLUSD",1757919983732,0.8,241.44,241.43,96.26758133]
["bitfinex","SOLUSD",1757919985445,0.1,241.44,241.43,96.26758133]
["bitfinex","SOLUSD",1757919985660,0.1,241.44,241.43,92.12559401]
["bitfinex","SOLUSD",1757919986749,0.1,241.44,241.43,78.53]
["bitfinex","SOLUSD",1757919986750,0.8,241.44,241.43,78.53]
["bitfinex","SOLUSD",1757919988067,4.94181577,241.44,241.43,78.53]
["bitfinex","SOLUSD",1757919989251,40.22175004,241.44,241.43,78.53]
["bitfinex","SOLUSD",1757919989940,47.58826267,241.44,241.43,78.53]
["bitfinex","SOLUSD",1757919990349,26.0,241.41,241.35,78.53]
["bitfinex","SOLUSD",1757919990554,0.7,241.4,241.35,78.53]
["bitfinex","SOLUSD",1757919990864,0.7,241.39,241.35,78.53]
["bitfinex","SOLUSD",1757919991036,0.7,241.38,241.35,78.53]
["bitfinex","SOLUSD",1757919991668,30.14243734,241.41,241.35,78.53]
["bitfinex","SOLUSD",1757919991846,30.84243734,241.41,241.35,78.53]
["bitfinex","SOLUSD",1757919992047,0.7,241.4,241.35,78.53]
["bitfinex","SOLUSD",1757919992366,30.14243734,241.41,241.35,78.53]
["bitfinex","SOLUSD",1757919992367,0.7,241.39,241.35,78.53]
["bitfinex","SOLUSD",1757919992663,0.7,241.38,241.35,78.53]
["bitfinex","SOLUSD",1757919994460,0.7,241.4,241.35,78.53]
["bitfinex","SOLUSD",1757919994656,62.66245268,241.41,241.35,79.23]
["bitfinex","SOLUSD",1757919995781,58.52,241.41,241.35,79.23]
["bitfinex","SOLUSD",1757919996083,26.0,241.41,241.35,83.37330812]
["bitfinex","SOLUSD",1757919996381,26.0,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1757919996578,12.96001776,241.44,241.37,0.7]
["bitfinex","SOLUSD",1757919996886,12.96001776,241.44,241.38,13.59559401]
["bitfinex","SOLUSD",1757919997065,12.96001776,241.44,241.39,4.14267368]
["bitfinex","SOLUSD",1757919997370,26.0,241.41,241.39,4.84267368]
["bitfinex","SOLUSD",1757919997569,0.7,241.4,241.36,13.59559401]
["bitfinex","SOLUSD",1757919997784,0.7,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1757919997986,26.0,241.41,241.36,13.59559401]
["bitfinex","SOLUSD",1757919998164,26.0,241.41,241.36,14.29559401]
["bitfinex","SOLUSD",1757919998480,26.7,241.41,241.36,14.29559401]
["bitfinex","SOLUSD",1757919999185,26.0,241.41,241.38,13.59559401]
["bitfinex","SOLUSD",1757919999390,0.72,241.4,241.38,78.53]
["bitfinex","SOLUSD",1757920000384,2.74217852,241.39,241.38,78.53]
["bitfinex","SOLUSD",1757920001190,28.74217852,241.4,241.38,78.53]
["bitfinex","SOLUSD",1757920001366,2.74217852,241.39,241.38,78.53]
["bitfinex","SOLUSD",1757920002062,26.0,241.41,241.38,82.67279914]
["bitfinex","SOLUSD",1757920002485,26.0,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1757920002877,26.0,241.41,241.39,17.73826199]
["bitfinex","SOLUSD",1757920003373,46.20001776,241.44,241.39,17.73826199]
["bitfinex","SOLUSD",1757920003577,2.74334083,241.43,241.39,17.73826199]
["bitfinex","SOLUSD",1757920003780,2.74334083,241.42,241.39,17.73826199]
["bitfinex","SOLUSD",1757920004088,72.20001776,241.44,241.39,17.73826199]
["bitfinex","SOLUSD",1757920004288,2.7434849,241.43,241.39,17.73826199]
["bitfinex","SOLUSD",1757920004493,2.7434849,241.42,241.39,17.73826199]
["bitfinex","SOLUSD",1757920004677,0.72,241.43,241.39,17.73826199]
["bitfinex","SOLUSD",1757920004878,2.74400246,241.42,241.39,17.73826199]
["bitfinex","SOLUSD",1757920005079,0.72,241.43,241.39,17.73826199]
["bitfinex","SOLUSD",1757920005273,2.74385891,241.42,241.39,96.26826199]
["bitfinex","SOLUSD",1757920005478,2.74385891,241.41,241.39,96.26826199]
["bitfinex","SOLUSD",1757920005678,2.74385891,241.43,241.39,96.96826199]
["bitfinex","SOLUSD",1757920005885,2.74385891,241.42,241.39,96.96826199]
["bitfinex","SOLUSD",1757920006084,2.74385891,241.41,241.39,96.96826199]
["bitfinex","SOLUSD",1757920006286,2.74385891,241.43,241.39,96.96826199]
["bitfinex","SOLUSD",1757920006483,2.74511933,241.42,241.39,96.26826199]
["bitfinex","SOLUSD",1757920006693,2.74511933,241.41,241.4,0.7]
["bitfinex","SOLUSD",1757920006894,2.74511933,241.41,241.4,92.82559401]
["bitfinex","SOLUSD",1757920007595,2.74511933,241.41,241.4,92.12559401]
["bitfinex","SOLUSD",1757920008185,3.46511933,241.41,241.4,92.12559401]
["bitfinex","SOLUSD",1757920008394,3.46511933,241.41,241.4,78.53]
["bitfinex","SOLUSD",1757920009690,2.74511933,241.41,241.4,78.53]
["bitfinex","SOLUSD",1757920010288,0.03,241.42,241.4,0.7]
["bitfinex","SOLUSD",1757920010593,0.03,241.42,241.39,46.09559401]
["bitfinex","SOLUSD",1757920010798,0.03,241.42,241.39,46.79559401]
["bitfinex","SOLUSD",1757920011295,0.03,241.42,241.4,4.14250207]
["bitfinex","SOLUSD",1757920011498,0.03,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1757920011702,0.03,241.42,241.4,13.59559401]
["bitfinex","SOLUSD",1757920011881,0.72,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1757920012082,3.46635863,241.41,241.36,78.53]
["bitfinex","SOLUSD",1757920012289,0.72,241.41,241.37,13.59559401]
["bitfinex","SOLUSD",1757920012681,0.72,241.41,241.37,17.73857023]
["bitfinex","SOLUSD",1757920013603,2.74665986,241.4,241.37,13.59559401]
["bitfinex","SOLUSD",1757920013801,3.46665986,241.39,241.36,78.53]
["bitfinex","SOLUSD",1757920013982,0.72,241.39,241.36,78.53]
["bitfinex","SOLUSD",1757920014185,0.72,241.39,241.36,13.59559401]
["bitfinex","SOLUSD",1757920015400,0.72,241.41,241.36,4.1431798]
["bitfinex","SOLUSD",1757920015606,26.0,241.39,241.36,4.1431798]
["bitfinex","SOLUSD",1757920016291,0.72,241.41,241.36,4.1431798]
["bitfinex","SOLUSD",1757920016487,26.0,241.39,241.36,4.1431798]
["bitfinex","SOLUSD",1757920017008,0.72,241.4,241.36,4.1431798]
["bitfinex","SOLUSD",1757920017184,28.74659113,241.39,241.36,4.1431798]
["bitfinex","SOLUSD",1757920017384,26.0,241.39,241.36,4.1431798]
["bitfinex","SOLUSD",1757920017904,26.0,241.4,241.36,4.1431798]
["bitfinex","SOLUSD",1757920018202,3.41608674,241.39,241.35,13.59559401]
["bitfinex","SOLUSD",1757920018522,26.0,241.35,241.3,13.59559401]
["bitfinex","SOLUSD",1757920018812,3.41586305,241.34,241.29,0.06]
["bitfinex","SOLUSD",1757920018998,2.74586305,241.33,241.3,13.59559401]
["bitfinex","SOLUSD",1757920019198,2.74586305,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1757920019392,2.74586305,241.32,241.29,0.06]
["bitfinex","SOLUSD",1757920019393,3.41586305,241.32,241.29,0.06]
["bitfinex","SOLUSD",1757920019705,26.0,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920019919,28.74586305,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920020082,33.22959644,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920020282,36.78237568,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920024504,4.14439056,241.29,241.26,0.06]
["bitfinex","SOLUSD",1757920024699,40.02208261,241.28,241.26,0.06]
["bitfinex","SOLUSD",1757920024909,26.0,241.25,241.22,0.06]
["bitfinex","SOLUSD",1757920025093,42.61237568,241.24,241.22,0.06]
["bitfinex","SOLUSD",1757920025298,2.74586305,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920025693,35.24586305,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920025905,7.36651263,241.24,241.22,0.06]
["bitfinex","SOLUSD",1757920026108,33.36651263,241.24,241.22,4.20552006]
["bitfinex","SOLUSD",1757920026506,33.36651263,241.24,241.22,0.06]
["bitfinex","SOLUSD",1757920027009,34.03651263,241.24,241.22,0.06]
["bitfinex","SOLUSD",1757920027208,33.36651263,241.24,241.22,0.06]
["bitfinex","SOLUSD",1757920027803,26.67,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920028002,29.40226533,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920028410,0.67,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920029089,7.36651263,241.24,241.22,0.06]
["bitfinex","SOLUSD",1757920029615,0.03,241.3,241.24,13.59559401]
["bitfinex","SOLUSD",1757920029920,0.03,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1757920030219,0.03,241.3,241.27,4.14473411]
["bitfinex","SOLUSD",1757920030604,0.03,241.3,241.28,14.30559401]
["bitfinex","SOLUSD",1757920031423,0.03,241.3,241.28,13.59559401]
["bitfinex","SOLUSD",1757920032000,0.71,241.29,241.23,0.71]
["bitfinex","SOLUSD",1757920032221,0.71,241.29,241.25,17.74064375]
["bitfinex","SOLUSD",1757920032418,0.03,241.3,241.25,17.74064375]
["bitfinex","SOLUSD",1757920032827,0.74,241.3,241.25,17.74064375]
["bitfinex","SOLUSD",1757920033027,0.74,241.3,241.24,13.59559401]
["bitfinex","SOLUSD",1757920033518,0.74,241.3,241.24,17.74081093]
["bitfinex","SOLUSD",1757920034110,0.03,241.3,241.24,17.74081093]
["bitfinex","SOLUSD",1757920034305,0.03,241.3,241.25,0.71]
["bitfinex","SOLUSD",1757920034913,0.03,241.3,241.25,79.24]
["bitfinex","SOLUSD",1757920035409,0.03,241.3,241.27,13.59559401]
["bitfinex","SOLUSD",1757920035725,0.03,241.3,241.29,13.59559401]
["bitfinex","SOLUSD",1757920035903,0.03,241.3,241.29,92.12559401]
["bitfinex","SOLUSD",1757920036104,0.03,241.3,241.29,92.83559401]
["bitfinex","SOLUSD",1757920036602,0.03,241.3,241.29,92.12559401]
["bitfinex","SOLUSD",1757920036821,0.03,241.3,241.29,0.71]
["bitfinex","SOLUSD",1757920037810,0.03,241.3,241.29,4.85439056]
["bitfinex","SOLUSD",1757920038303,0.03,241.3,241.29,50.94998457]
["bitfinex","SOLUSD",1757920038622,0.03,241.3,241.29,63.40974991]
["bitfinex","SOLUSD",1757920039232,0.03,241.35,241.3,13.59559401]
["bitfinex","SOLUSD",1757920039434,0.03,241.35,241.3,14.30559401]
["bitfinex","SOLUSD",1757920039615,0.03,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757920039822,0.03,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1757920040207,0.03,241.35,241.34,14.30559401]
["bitfinex","SOLUSD",1757920043937,0.03,241.35,241.34,92.12559401]
["bitfinex","SOLUSD",1757920044515,0.03,241.35,241.34,92.83559401]
["bitfinex","SOLUSD",1757920044925,0.03,241.35,241.34,92.12559401]
["bitfinex","SOLUSD",1757920045611,0.03,241.35,241.34,92.83559401]
["bitfinex","SOLUSD",1757920046849,0.03,241.35,241.34,92.12559401]
["bitfinex","SOLUSD",1757920047030,0.74,241.35,241.34,92.12559401]
["bitfinex","SOLUSD",1757920047534,0.74,241.35,241.34,78.53]
["bitfinex","SOLUSD",1757920048436,26.74,241.35,241.24,88.9528785]
["bitfinex","SOLUSD",1757920048617,0.71,241.34,241.25,13.59559401]
["bitfinex","SOLUSD",1757920048817,26.0,241.32,241.27,13.59559401]
["bitfinex","SOLUSD",1757920049021,0.71,241.31,241.27,13.59559401]
["bitfinex","SOLUSD",1757920049319,0.71,241.3,241.25,13.59559401]
["bitfinex","SOLUSD",1757920049517,0.71,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1757920049746,4.14383559,241.33,241.25,13.59559401]
["bitfinex","SOLUSD",1757920050054,0.71,241.29,241.25,13.59559401]
["bitfinex","SOLUSD",1757920050624,0.71,241.29,241.26,4.14490591]
["bitfinex","SOLUSD",1757920051016,0.71,241.28,241.25,13.59559401]
["bitfinex","SOLUSD",1757920051238,0.71,241.27,241.24,0.06]
["bitfinex","SOLUSD",1757920051751,26.0,241.29,241.24,0.06]
["bitfinex","SOLUSD",1757920051752,0.71,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757920052255,26.0,241.29,241.24,0.06]
["bitfinex","SOLUSD",1757920052415,0.71,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757920052638,0.71,241.28,241.24,0.06]
["bitfinex","SOLUSD",1757920052836,29.44091216,241.31,241.24,4.20524194]
["bitfinex","SOLUSD",1757920053076,26.71,241.31,241.25,14.30559401]
["bitfinex","SOLUSD",1757920053661,0.71,241.34,241.25,14.30559401]
["bitfinex","SOLUSD",1757920053834,26.71,241.33,241.24,14.5683658]
["bitfinex","SOLUSD",1757920054156,0.71,241.33,241.25,13.59559401]
["bitfinex","SOLUSD",1757920054458,26.0,241.32,241.27,13.59559401]
["bitfinex","SOLUSD",1757920054637,26.71,241.32,241.27,13.59559401]
["bitfinex","SOLUSD",1757920055745,26.71,241.32,241.27,14.30559401]
["bitfinex","SOLUSD",1757920056059,26.71,241.32,241.27,13.59559401]
["bitfinex","SOLUSD",1757920056659,0.71,241.31,241.27,4.14462574]
["bitfinex","SOLUSD",1757920057532,0.71,241.33,241.29,13.59559401]
["bitfinex","SOLUSD",1757920057940,30.17337444,241.35,241.29,13.59559401]
["bitfinex","SOLUSD",1757920058240,0.71,241.32,241.29,13.59559401]
["bitfinex","SOLUSD",1757920058662,0.71,241.32,241.29,92.12559401]
["bitfinex","SOLUSD",1757920059164,0.68,241.34,241.29,96.26990745]
["bitfinex","SOLUSD",1757920059370,0.68,241.33,241.29,92.12559401]
["bitfinex","SOLUSD",1757920059570,0.68,241.32,241.29,78.53]
["bitfinex","SOLUSD",1757920059776,0.68,241.31,241.29,78.53]
["bitfinex","SOLUSD",1757920060359,0.68,241.3,241.29,78.53]
["bitfinex","SOLUSD",1757920061239,58.5,241.32,241.29,78.53]
["bitfinex","SOLUSD",1757920061449,59.18,241.32,241.29,78.53]
["bitfinex","SOLUSD",1757920061656,58.5,241.32,241.29,78.53]
["bitfinex","SOLUSD",1757920061877,0.68,241.31,241.29,78.53]
["bitfinex","SOLUSD",1757920062087,0.68,241.3,241.26,78.53]
["bitfinex","SOLUSD",1757920062382,0.68,241.29,241.26,78.53]
["bitfinex","SOLUSD",1757920062576,0.68,241.28,241.26,78.53]
["bitfinex","SOLUSD",1757920062770,0.68,241.27,241.26,78.53]
["bitfinex","SOLUSD",1757920063291,0.68,241.27,241.24,0.06]
["bitfinex","SOLUSD",1757920063567,32.5,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757920063954,4.82507772,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920064745,0.68,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920065851,4.82507772,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920066564,0.68,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920067374,32.5,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757920067577,32.5,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920067782,26.0,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757920067972,32.5,241.27,241.24,0.77]
["bitfinex","SOLUSD",1757920068377,26.0,241.25,241.24,0.77]
["bitfinex","SOLUSD",1757920068770,26.0,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920069365,32.5,241.27,241.24,4.91524954]
["bitfinex","SOLUSD",1757920069683,26.0,241.28,241.25,0.71]
["bitfinex","SOLUSD",1757920069984,26.0,241.28,241.26,0.71]
["bitfinex","SOLUSD",1757920070181,32.5,241.31,241.27,13.59559401]
["bitfinex","SOLUSD",1757920070482,58.5,241.31,241.27,13.59559401]
["bitfinex","SOLUSD",1757920070683,59.18,241.31,241.27,13.59559401]
["bitfinex","SOLUSD",1757920071077,58.5,241.31,241.26,13.59559401]
["bitfinex","SOLUSD",1757920071264,4.14439056,241.29,241.25,78.53]
["bitfinex","SOLUSD",1757920071470,26.0,241.27,241.25,78.53]
["bitfinex","SOLUSD",1757920071669,0.68,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920072588,26.0,241.27,241.25,78.53]
["bitfinex","SOLUSD",1757920072783,26.68,241.27,241.25,78.53]
["bitfinex","SOLUSD",1757920072956,0.68,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920073383,26.0,241.27,241.25,78.53]
["bitfinex","SOLUSD",1757920073973,0.68,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920075068,26.0,241.27,241.25,78.53]
["bitfinex","SOLUSD",1757920077475,26.68,241.27,241.25,78.53]
["bitfinex","SOLUSD",1757920077679,26.0,241.3,241.25,78.53]
["bitfinex","SOLUSD",1757920077881,26.0,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920079203,26.0,241.26,241.25,82.67507772]
["bitfinex","SOLUSD",1757920079383,26.0,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920080383,26.0,241.26,241.25,82.67507772]
["bitfinex","SOLUSD",1757920080702,26.68,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920080887,26.0,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920088911,26.0,241.26,241.25,82.67507772]
["bitfinex","SOLUSD",1757920092393,28.74487751,241.26,241.25,82.67507772]
["bitfinex","SOLUSD",1757920093393,29.42487751,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920094089,61.92487751,241.26,241.25,78.53]
["bitfinex","SOLUSD",1757920094315,66.06978342,241.26,241.24,0.06]
["bitfinex","SOLUSD",1757920094532,6.88995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920095015,11.57575028,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920097011,3.42487751,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920097206,66.06995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920099116,33.56995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920099302,66.06995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920099810,61.92487751,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920100514,3.42487751,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920100819,7.56995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920101018,40.06995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920101420,7.56995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920101600,69.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920102919,36.9972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920103090,65.35214178,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920103292,69.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920104731,36.9972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920104917,69.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920105431,36.9972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920105812,69.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920106125,36.9972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920106301,69.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920106632,66.06995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920107403,33.56995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920107605,66.06995523,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920108518,69.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920110827,43.4972195,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920110999,26.0,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920111323,61.24487751,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920111497,61.92487751,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920112121,66.07029889,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920114836,65.39029889,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920115009,66.07029889,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920115536,70.16269947,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920115703,75.89266542,241.23,241.22,0.06]
["bitfinex","SOLUSD",1757920118829,75.89266542,241.23,241.2,0.06]
["bitfinex","SOLUSD",1757920118830,9.82055441,241.22,241.2,0.06]
["bitfinex","SOLUSD",1757920119015,35.22487751,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920119218,35.88487751,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920119628,39.97727809,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920120235,45.70724404,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920120641,54.42269483,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920120808,56.08593108,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920121015,56.08593108,241.21,241.19,0.06]
["bitfinex","SOLUSD",1757920121231,13.12732081,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920121740,13.78732081,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920122512,18.3570065,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920122737,22.50294348,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920123845,17.93325779,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920124634,19.59663237,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920125627,51.41663237,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920125822,50.41325779,241.2,241.19,0.06]
["bitfinex","SOLUSD",1757920126018,26.0,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920126231,2.74487751,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920126428,32.48,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920126631,58.48,241.18,241.17,0.77]
["bitfinex","SOLUSD",1757920127533,0.03,241.24,241.17,4.9164527]
["bitfinex","SOLUSD",1757920127730,2.73244581,241.23,241.17,4.9164527]
["bitfinex","SOLUSD",1757920127934,2.73244581,241.22,241.18,0.71]
["bitfinex","SOLUSD",1757920128135,26.0,241.19,241.18,0.71]
["bitfinex","SOLUSD",1757920130049,32.48,241.19,241.17,0.06]
["bitfinex","SOLUSD",1757920130222,32.48,241.19,241.18,0.71]
["bitfinex","SOLUSD",1757920130550,26.0,241.23,241.18,0.71]
["bitfinex","SOLUSD",1757920130762,0.03,241.24,241.17,0.06]
["bitfinex","SOLUSD",1757920130763,26.0,241.19,241.17,0.06]
["bitfinex","SOLUSD",1757920130951,61.21360874,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920131452,65.35988952,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920131744,39.35988952,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920133445,40.01988952,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920135141,41.68319492,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920135350,45.09726488,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920136447,43.43395948,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920138252,41.68539429,241.18,241.17,0.06]
["bitfinex","SOLUSD",1757920141035,26.0,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920141237,61.21580811,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920142555,66.0526047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920143539,65.3626047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920143940,66.0526047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920144154,65.3626047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920144960,32.8826047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920145254,65.3626047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920145662,32.8826047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920145847,65.3626047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920150354,66.0426047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920155272,61.19580811,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920155956,65.3426047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920156460,66.0226047,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920157265,69.44292726,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920158068,68.76292726,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920158952,69.44292726,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920159253,68.76292726,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920160355,2.73580811,241.15,241.14,4.91696856]
["bitfinex","SOLUSD",1757920160538,2.73580811,241.15,241.14,0.77]
["bitfinex","SOLUSD",1757920160738,28.73580811,241.15,241.14,0.77]
["bitfinex","SOLUSD",1757920160941,61.19580811,241.15,241.14,0.77]
["bitfinex","SOLUSD",1757920162366,2.73580811,241.15,241.14,18.51256257]
["bitfinex","SOLUSD",1757920162564,26.0,241.16,241.14,18.51256257]
["bitfinex","SOLUSD",1757920162873,0.03,241.17,241.14,18.51256257]
["bitfinex","SOLUSD",1757920163049,0.03,241.17,241.15,0.71]
["bitfinex","SOLUSD",1757920164569,0.03,241.17,241.16,4.14662464]
["bitfinex","SOLUSD",1757920165462,0.03,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757920167170,0.03,241.17,241.16,14.30559401]
["bitfinex","SOLUSD",1757920167558,0.03,241.17,241.16,18.45221865]
["bitfinex","SOLUSD",1757920168485,0.03,241.17,241.16,92.83559401]
["bitfinex","SOLUSD",1757920168778,0.03,241.17,241.16,78.53]
["bitfinex","SOLUSD",1757920169148,0.03,241.17,241.16,79.24]
["bitfinex","SOLUSD",1757920174380,0.03,241.17,241.16,0.71]
["bitfinex","SOLUSD",1757920175079,0.03,241.17,241.14,79.3]
["bitfinex","SOLUSD",1757920175384,0.03,241.17,241.15,0.71]
["bitfinex","SOLUSD",1757920176083,26.0,241.16,241.14,78.59]
["bitfinex","SOLUSD",1757920176289,3.4204404,241.15,241.14,0.06]
["bitfinex","SOLUSD",1757920177958,4.14696856,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920178158,19.1099885,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920178366,19.7899885,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920180982,19.7899885,241.14,241.12,0.06]
["bitfinex","SOLUSD",1757920180983,16.36966594,241.14,241.12,0.06]
["bitfinex","SOLUSD",1757920181186,42.75310804,241.13,241.12,0.06]
["bitfinex","SOLUSD",1757920181373,42.75310804,241.13,241.12,1e-08]
["bitfinex","SOLUSD",1757920181572,26.0,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757920181780,61.1804404,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757920181975,61.8804404,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757920182172,63.5442993,241.1,241.09,0.06]
["bitfinex","SOLUSD",1757920182375,63.5442993,241.1,241.05,0.06]
["bitfinex","SOLUSD",1757920182376,72.34655628,241.1,241.05,0.06]
["bitfinex","SOLUSD",1757920182573,26.0,241.07,241.05,0.06]
["bitfinex","SOLUSD",1757920182773,61.1804404,241.07,241.05,0.06]
["bitfinex","SOLUSD",1757920182971,61.8804404,241.07,241.05,0.06]
["bitfinex","SOLUSD",1757920183173,66.02861312,241.07,241.05,0.06]
["bitfinex","SOLUSD",1757920183792,66.02861312,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920184998,69.45234465,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920185164,66.02861312,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920186372,69.45234465,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920186783,71.11654968,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920187288,67.69281815,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920188701,79.95221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920191317,47.51221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920191518,79.95221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920195506,79.25221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920195685,79.95221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920200897,47.51221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920201124,79.95221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920202527,47.51221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920202738,79.95221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920203939,79.93221277,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920204533,83.65535151,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920205310,83.68535151,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920207108,89.41544514,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920208035,44.03605052,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920208221,76.45605052,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920208422,73.71561012,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920209209,76.44083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920209711,76.44083419,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920210539,76.44083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920210727,77.15083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920210926,76.44083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920212030,77.15083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920212227,44.02083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920212543,76.44083419,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920213822,39.87266147,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920214115,34.11420503,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920214541,32.45,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920215856,32.45,241.07,241.06,4.83834482]
["bitfinex","SOLUSD",1757920217143,32.45,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920217346,58.45,241.07,241.06,0.69000001]
["bitfinex","SOLUSD",1757920219258,66.04653845,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920219417,40.04653845,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920219617,45.71224544,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920220232,54.8660706,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757920222239,51.44233907,241.07,241.05,0.06]
["bitfinex","SOLUSD",1757920222439,10.82183215,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757920223148,11.53183215,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757920223859,11.53183215,241.06,241.05,0.75]
["bitfinex","SOLUSD",1757920223860,35.13836573,241.06,241.05,0.75]
["bitfinex","SOLUSD",1757920224038,35.13836573,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757920224235,39.28671054,241.06,241.05,0.06]
["bitfinex","SOLUSD",1757920224751,6.88671054,241.06,241.05,0.75]
["bitfinex","SOLUSD",1757920224929,39.28671054,241.06,241.05,0.75]
["bitfinex","SOLUSD",1757920225348,2.73836573,241.06,241.05,4.8985169]
["bitfinex","SOLUSD",1757920225835,35.13836573,241.06,241.05,18.49411091]
["bitfinex","SOLUSD",1757920226364,32.4,241.06,241.05,18.49411091]
["bitfinex","SOLUSD",1757920227037,32.43,241.07,241.05,18.49411091]
["bitfinex","SOLUSD",1757920227238,32.43,241.07,241.06,0.69]
["bitfinex","SOLUSD",1757920227553,35.1799343,241.07,241.06,4.83834481]
["bitfinex","SOLUSD",1757920228127,32.43,241.07,241.06,4.83834481]
["bitfinex","SOLUSD",1757920230228,35.17777011,241.07,241.06,4.83834481]
["bitfinex","SOLUSD",1757920230845,0.03,241.07,241.06,18.43393882]
["bitfinex","SOLUSD",1757920234647,0.03,241.07,241.06,96.96393882]
["bitfinex","SOLUSD",1757920238569,0.03,241.07,241.06,97.02393882]
["bitfinex","SOLUSD",1757920245447,0.03,241.1,241.09,92.09559401]
["bitfinex","SOLUSD",1757920245854,0.03,241.1,241.09,92.77559401]
["bitfinex","SOLUSD",1757920246449,0.03,241.1,241.09,92.09559401]
["bitfinex","SOLUSD",1757920247272,0.03,241.1,241.09,96.24342262]
["bitfinex","SOLUSD",1757920248180,0.03,241.1,241.09,96.92342262]
["bitfinex","SOLUSD",1757920250087,0.03,241.1,241.09,96.24342262]
["bitfinex","SOLUSD",1757920250489,0.73,241.1,241.09,96.24342262]
["bitfinex","SOLUSD",1757920251003,0.03,241.1,241.09,96.24342262]
["bitfinex","SOLUSD",1757920252096,0.73,241.1,241.09,92.09559401]
["bitfinex","SOLUSD",1757920256695,0.03,241.1,241.09,92.09559401]
["bitfinex","SOLUSD",1757920257482,0.03,241.1,241.09,92.77559401]
["bitfinex","SOLUSD",1757920258184,0.03,241.1,241.09,96.92342262]
["bitfinex","SOLUSD",1757920263406,0.03,241.12,241.1,78.47]
["bitfinex","SOLUSD",1757920263605,0.03,241.12,241.1,125.12559401]
["bitfinex","SOLUSD",1757920263784,0.03,241.12,241.11,14.73034246]
["bitfinex","SOLUSD",1757920264199,0.03,241.12,241.11,14.01034246]
["bitfinex","SOLUSD",1757920264400,0.03,241.12,241.11,14.31559401]
["bitfinex","SOLUSD",1757920265714,0.03,241.12,241.11,18.46307856]
["bitfinex","SOLUSD",1757920268684,0.03,241.12,241.11,96.93307856]
["bitfinex","SOLUSD",1757920270307,0.03,241.15,241.12,13.59559401]
["bitfinex","SOLUSD",1757920270504,0.03,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757920271608,0.03,241.15,241.14,17.74256257]
["bitfinex","SOLUSD",1757920272292,0.03,241.15,241.14,96.21256257]
["bitfinex","SOLUSD",1757920276597,0.03,241.15,241.14,18.40256257]
["bitfinex","SOLUSD",1757920277298,0.03,241.18,241.14,29.18468083]
["bitfinex","SOLUSD",1757920277501,0.03,241.18,241.16,13.59559401]
["bitfinex","SOLUSD",1757920277700,0.03,241.18,241.17,45.91559401]
["bitfinex","SOLUSD",1757920277917,0.03,241.22,241.18,13.59559401]
["bitfinex","SOLUSD",1757920278108,0.03,241.22,241.2,13.59559401]
["bitfinex","SOLUSD",1757920278324,0.03,241.22,241.21,46.33017052]
["bitfinex","SOLUSD",1757920278521,0.03,241.22,241.21,50.47593562]
["bitfinex","SOLUSD",1757920278722,0.03,241.22,241.21,51.13593562]
["bitfinex","SOLUSD",1757920280436,0.03,241.22,241.21,50.72135911]
["bitfinex","SOLUSD",1757920282119,0.03,241.22,241.21,17.74135911]
["bitfinex","SOLUSD",1757920282337,0.69,241.22,241.21,17.74135911]
["bitfinex","SOLUSD",1757920283344,0.03,241.22,241.21,17.74135911]
["bitfinex","SOLUSD",1757920284024,0.03,241.22,241.21,96.21135911]
["bitfinex","SOLUSD",1757920286743,0.03,241.22,241.21,96.87135911]
["bitfinex","SOLUSD",1757920287239,0.03,241.27,241.21,96.87135911]
["bitfinex","SOLUSD",1757920287537,0.03,241.27,241.22,46.97015333]
["bitfinex","SOLUSD",1757920288144,0.03,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1757920288440,0.03,241.27,241.26,17.74049992]
["bitfinex","SOLUSD",1757920290758,0.03,241.27,241.26,18.40049992]
["bitfinex","SOLUSD",1757920292137,0.03,241.27,241.26,17.74049992]
["bitfinex","SOLUSD",1757920293251,0.1,241.32,241.29,13.59559401]
["bitfinex","SOLUSD",1757920293545,0.1,241.32,241.3,45.87559401]
["bitfinex","SOLUSD",1757920293731,0.1,241.32,241.3,125.42001589]
["bitfinex","SOLUSD",1757920294049,0.1,241.32,241.31,14.25559401]
["bitfinex","SOLUSD",1757920294228,0.1,241.32,241.31,15.91682706]
["bitfinex","SOLUSD",1757920295047,0.03,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757920295228,0.03,241.35,241.32,46.53559401]
["bitfinex","SOLUSD",1757920297669,0.03,241.35,241.32,50.67946936]
["bitfinex","SOLUSD",1757920298960,0.69,241.38,241.37,13.59559401]
["bitfinex","SOLUSD",1757920298961,0.03,241.38,241.37,13.59559401]
["bitfinex","SOLUSD",1757920299138,0.03,241.38,241.37,124.25559401]
["bitfinex","SOLUSD",1757920299536,0.74,241.38,241.37,124.25559401]
["bitfinex","SOLUSD",1757920299766,0.74,241.38,241.37,91.97559401]
["bitfinex","SOLUSD",1757920299936,0.74,241.38,241.37,124.25559401]
["bitfinex","SOLUSD",1757920300765,0.74,241.38,241.37,91.97559401]
["bitfinex","SOLUSD",1757920301073,0.74,241.38,241.37,96.11861095]
["bitfinex","SOLUSD",1757920302386,0.74,241.38,241.37,91.97559401]
["bitfinex","SOLUSD",1757920302885,0.74,241.38,241.37,96.11861095]
["bitfinex","SOLUSD",1757920304266,0.03,241.38,241.37,96.11861095]
["bitfinex","SOLUSD",1757920304880,0.74,241.38,241.37,96.11861095]
["bitfinex","SOLUSD",1757920309461,0.74,241.38,241.37,78.38]
["bitfinex","SOLUSD",1757920313752,0.74,241.38,241.33,13.59559401]
["bitfinex","SOLUSD",1757920313963,0.71,241.37,241.33,13.59559401]
["bitfinex","SOLUSD",1757920314274,0.71,241.36,241.33,17.73923998]
["bitfinex","SOLUSD",1757920314685,0.74,241.38,241.33,96.11923998]
["bitfinex","SOLUSD",1757920314850,0.71,241.37,241.33,96.11923998]
["bitfinex","SOLUSD",1757920315048,0.71,241.36,241.33,96.11923998]
["bitfinex","SOLUSD",1757920316788,0.71,241.35,241.33,96.11923998]
["bitfinex","SOLUSD",1757920317087,0.66,241.35,241.33,96.11923998]
["bitfinex","SOLUSD",1757920317279,0.66,241.35,241.33,91.97559401]
["bitfinex","SOLUSD",1757920318282,0.66,241.35,241.33,96.11928626]
["bitfinex","SOLUSD",1757920318455,0.03,241.38,241.33,96.11928626]
["bitfinex","SOLUSD",1757920318654,0.66,241.37,241.33,96.11928626]
["bitfinex","SOLUSD",1757920319883,0.66,241.36,241.33,91.97559401]
["bitfinex","SOLUSD",1757920320183,0.66,241.35,241.33,91.97559401]
["bitfinex","SOLUSD",1757920321768,26.0,241.36,241.33,91.97559401]
["bitfinex","SOLUSD",1757920321965,0.66,241.34,241.31,78.38]
["bitfinex","SOLUSD",1757920322277,0.66,241.33,241.32,13.59559401]
["bitfinex","SOLUSD",1757920324367,58.24,241.36,241.32,13.59559401]
["bitfinex","SOLUSD",1757920324677,0.66,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757920324878,0.66,241.34,241.32,13.59559401]
["bitfinex","SOLUSD",1757920325091,0.66,241.33,241.32,13.59559401]
["bitfinex","SOLUSD",1757920325396,0.66,241.33,241.32,13.65559401]
["bitfinex","SOLUSD",1757920325597,0.66,241.33,241.32,92.03559401]
["bitfinex","SOLUSD",1757920326889,26.0,241.33,241.32,92.03559401]
["bitfinex","SOLUSD",1757920327676,26.66,241.33,241.32,92.03559401]
["bitfinex","SOLUSD",1757920328192,26.66,241.33,241.32,78.44]
["bitfinex","SOLUSD",1757920328577,30.80370364,241.33,241.32,0.06]
["bitfinex","SOLUSD",1757920328882,33.55002918,241.33,241.29,0.06]
["bitfinex","SOLUSD",1757920329103,2.74632554,241.32,241.29,0.06]
["bitfinex","SOLUSD",1757920329285,2.74632554,241.31,241.29,0.06]
["bitfinex","SOLUSD",1757920329473,26.66,241.31,241.29,0.06]
["bitfinex","SOLUSD",1757920329678,39.13054435,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920330203,39.79054435,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920332800,41.45288202,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920338827,38.70655648,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920339129,41.44788747,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920339430,9.20788747,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920339629,38.70655648,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920339828,41.44788747,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920339988,51.83045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920341329,19.59045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920341510,49.08912746,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920341695,51.83045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920341890,19.59045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920342091,16.84912746,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920342310,49.08912746,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920342504,51.83045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920344424,19.59045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920344621,49.08912746,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920344795,51.83045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920348732,51.17045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920349628,18.93045845,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920349825,16.18912746,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920350027,7.3924313,241.3,241.29,0.77]
["bitfinex","SOLUSD",1757920350230,33.90233767,241.3,241.29,0.77]
["bitfinex","SOLUSD",1757920350610,32.24,241.3,241.29,0.77]
["bitfinex","SOLUSD",1757920351015,0.03,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1757920351423,26.0,241.31,241.3,13.59559401]
["bitfinex","SOLUSD",1757920351914,0.03,241.32,241.3,14.30559401]
["bitfinex","SOLUSD",1757920352238,0.03,241.32,241.31,14.30559401]
["bitfinex","SOLUSD",1757920354443,0.03,241.32,241.31,18.44964108]
["bitfinex","SOLUSD",1757920356045,0.03,241.32,241.31,14.30559401]
["bitfinex","SOLUSD",1757920356245,0.03,241.32,241.29,78.44]
["bitfinex","SOLUSD",1757920356539,34.96329141,241.31,241.29,0.06]
["bitfinex","SOLUSD",1757920356737,2.74329141,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920356945,32.22,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920357125,34.96329141,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920358720,39.10751022,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920359553,39.76751022,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920359717,44.41998757,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920364342,12.19998757,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920364544,44.41998757,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920364753,12.19998757,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920365047,34.96329141,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920365632,60.96329141,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920366149,60.96329141,241.3,241.29,0.75]
["bitfinex","SOLUSD",1757920368265,0.03,241.32,241.3,13.59559401]
["bitfinex","SOLUSD",1757920368450,0.03,241.32,241.31,14.28559401]
["bitfinex","SOLUSD",1757920371153,0.03,241.32,241.31,18.42964108]
["bitfinex","SOLUSD",1757920372547,0.03,241.32,241.31,18.84404578]
["bitfinex","SOLUSD",1757920373064,0.03,241.32,241.31,50.62964108]
["bitfinex","SOLUSD",1757920373761,0.03,241.32,241.31,18.42964108]
["bitfinex","SOLUSD",1757920373941,0.03,241.32,241.31,50.62964108]
["bitfinex","SOLUSD",1757920375741,0.03,241.32,241.31,18.42964108]
["bitfinex","SOLUSD",1757920375942,0.03,241.32,241.31,50.62964108]
["bitfinex","SOLUSD",1757920377765,0.03,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757920377963,0.03,241.35,241.32,45.79559401]
["bitfinex","SOLUSD",1757920378171,0.03,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757920378665,0.03,241.35,241.32,14.25559401]
["bitfinex","SOLUSD",1757920379068,0.03,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1757920380869,0.71,241.35,241.3,78.35]
["bitfinex","SOLUSD",1757920381063,0.68,241.34,241.31,13.59559401]
["bitfinex","SOLUSD",1757920381266,0.03,241.35,241.32,13.59559401]
["bitfinex","SOLUSD",1757920383161,0.03,241.35,241.34,13.59559401]
["bitfinex","SOLUSD",1757920383684,0.03,241.35,241.3,13.59559401]
["bitfinex","SOLUSD",1757920383983,26.0,241.33,241.29,0.06]
["bitfinex","SOLUSD",1757920384281,0.68,241.32,241.29,0.06]
["bitfinex","SOLUSD",1757920385168,0.68,241.31,241.29,0.06]
["bitfinex","SOLUSD",1757920386276,0.68,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920387956,4.82421881,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920389063,37.02421881,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920389473,63.02421881,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920390381,65.76684607,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920390879,39.76684607,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920394208,60.94262726,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920394362,61.60262726,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920395251,2.74262726,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920395561,32.2,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920396262,32.86,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920396580,39.74884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920404990,6.88884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920405185,36.34421881,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920405489,39.08884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920406409,39.74884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920408697,39.08884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920409530,6.88884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920409733,36.34421881,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920409907,39.08884801,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920410101,39.08884801,241.3,241.29,0.78]
["bitfinex","SOLUSD",1757920410305,36.34421881,241.3,241.29,0.78]
["bitfinex","SOLUSD",1757920410708,26.0,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920410902,58.2,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920413328,62.34421881,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920418236,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920420720,32.89015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920420922,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920421220,32.89015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920421539,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920422719,60.9459389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920423329,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920423722,28.7459389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920423929,60.9459389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920424453,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920426626,65.75015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920427741,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920427923,65.75015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920429465,60.9459389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920429670,65.09015771,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920430658,60.9459389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920430855,60.9259389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920431656,60.9259389,241.3,241.29,18.50998457]
["bitfinex","SOLUSD",1757920431657,2.7459389,241.3,241.29,18.50998457]
["bitfinex","SOLUSD",1757920432241,28.7459389,241.3,241.29,18.50998457]
["bitfinex","SOLUSD",1757920432861,28.7459389,241.3,241.29,13.65559401]
["bitfinex","SOLUSD",1757920433042,28.7459389,241.3,241.29,14.36559401]
["bitfinex","SOLUSD",1757920433444,3.4059389,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920433647,6.83260264,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920433862,10.97682145,241.3,241.29,0.06]
["bitfinex","SOLUSD",1757920435758,26.0,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920435958,60.9259389,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920436158,61.5859389,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920436554,61.5859389,241.28,241.26,0.06]
["bitfinex","SOLUSD",1757920436842,3.4259389,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920438066,7.57067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920438271,12.1403587,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920440243,39.75067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920440972,39.07067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920441343,39.75067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920442867,43.19840277,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920446581,43.22840277,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920448146,42.54840277,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920448757,43.23840277,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920449270,39.79067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920449575,43.23840277,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920451273,39.79067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920451479,34.9559389,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920451778,28.7759389,241.27,241.26,0.75]
["bitfinex","SOLUSD",1757920451968,60.9559389,241.27,241.26,0.75]
["bitfinex","SOLUSD",1757920452154,34.9559389,241.27,241.26,0.75]
["bitfinex","SOLUSD",1757920452352,34.9559389,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920452553,60.9559389,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920452779,60.9559389,241.27,241.26,0.75]
["bitfinex","SOLUSD",1757920453284,65.10067301,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920455470,60.9559389,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920455675,60.9559389,241.27,241.26,0.75]
["bitfinex","SOLUSD",1757920456878,60.9559389,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920459484,60.9559389,241.27,241.26,0.75]
["bitfinex","SOLUSD",1757920460989,34.9559389,241.27,241.26,14.34559401]
["bitfinex","SOLUSD",1757920461168,0.03,241.27,241.26,96.84049992]
["bitfinex","SOLUSD",1757920470279,0.03,241.27,241.26,129.00049992]
["bitfinex","SOLUSD",1757920470981,0.03,241.27,241.26,96.84049992]
["bitfinex","SOLUSD",1757920471184,0.03,241.27,241.26,129.00049992]
["bitfinex","SOLUSD",1757920472181,0.03,241.3,241.29,13.59559401]
["bitfinex","SOLUSD",1757920472498,0.03,241.3,241.29,45.75559401]
["bitfinex","SOLUSD",1757920472796,0.03,241.3,241.29,46.44559401]
["bitfinex","SOLUSD",1757920473193,0.03,241.3,241.29,50.58998457]
["bitfinex","SOLUSD",1757920473582,0.03,241.3,241.29,17.73998457]
["bitfinex","SOLUSD",1757920473809,0.03,241.3,241.29,50.58998457]
["bitfinex","SOLUSD",1757920476820,0.03,241.3,241.29,128.90998457]
["bitfinex","SOLUSD",1757920478301,0.03,241.3,241.29,128.21998457]
["bitfinex","SOLUSD",1757920478502,0.03,241.3,241.29,128.90998457]
["bitfinex","SOLUSD",1757920479316,0.03,241.3,241.29,128.21998457]
["bitfinex","SOLUSD",1757920479615,0.03,241.3,241.29,128.90998457]
["bitfinex","SOLUSD",1757920482818,0.03,241.3,241.29,128.88998457]
["bitfinex","SOLUSD",1757920491599,0.03,241.3,241.29,128.19998457]
["bitfinex","SOLUSD",1757920501218,0.03,241.3,241.29,128.87998457]
["bitfinex","SOLUSD",1757920502920,0.03,241.3,241.29,128.19998457]
["bitfinex","SOLUSD",1757920505203,0.03,241.3,241.29,96.05998457]
["bitfinex","SOLUSD",1757920505405,0.71,241.3,241.29,91.91559401]
["bitfinex","SOLUSD",1757920505610,0.71,241.3,241.28,13.59559401]
["bitfinex","SOLUSD",1757920505826,0.68,241.29,241.27,0.06]
["bitfinex","SOLUSD",1757920506626,0.68,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1757920507212,3.44413862,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1757920507413,0.68,241.29,241.28,13.59559401]
["bitfinex","SOLUSD",1757920508714,0.68,241.29,241.28,4.14456233]
["bitfinex","SOLUSD",1757920509132,0.03,241.3,241.28,4.14456233]
["bitfinex","SOLUSD",1757920509527,0.71,241.3,241.28,4.14456233]
["bitfinex","SOLUSD",1757920510246,0.03,241.3,241.28,4.14456233]
["bitfinex","SOLUSD",1757920511044,0.71,241.3,241.28,4.14456233]
["bitfinex","SOLUSD",1757920511258,0.71,241.3,241.28,17.74015634]
["bitfinex","SOLUSD",1757920511550,0.03,241.3,241.29,13.59559401]
["bitfinex","SOLUSD",1757920511747,0.03,241.3,241.29,45.71559401]
["bitfinex","SOLUSD",1757920512436,0.03,241.3,241.29,49.85998457]
["bitfinex","SOLUSD",1757920513248,0.03,241.3,241.29,128.85998457]
["bitfinex","SOLUSD",1757920514129,0.03,241.3,241.29,96.73998457]
["bitfinex","SOLUSD",1757920514328,0.03,241.3,241.29,128.85998457]
["bitfinex","SOLUSD",1757920514627,0.03,241.3,241.29,128.17998457]
["bitfinex","SOLUSD",1757920517972,0.03,241.3,241.29,128.85998457]
["bitfinex","SOLUSD",1757920523634,0.03,241.3,241.29,96.73998457]
["bitfinex","SOLUSD",1757920523834,0.03,241.3,241.29,128.83998457]
["bitfinex","SOLUSD",1757920531436,0.03,241.32,241.31,96.02964108]
["bitfinex","SOLUSD",1757920531640,0.03,241.32,241.31,128.12964108]
["bitfinex","SOLUSD",1757920531950,0.03,241.32,241.31,128.80964108]
["bitfinex","SOLUSD",1757920534173,1e-08,241.33,241.32,13.59559401]
["bitfinex","SOLUSD",1757920534353,1e-08,241.33,241.32,26.6602407]
["bitfinex","SOLUSD",1757920534871,1e-08,241.33,241.32,27.07462823]
["bitfinex","SOLUSD",1757920535061,1e-08,241.33,241.32,28.73565433]
["bitfinex","SOLUSD",1757920535876,1e-08,241.33,241.32,161.53565433]
["bitfinex","SOLUSD",1757920536173,1e-08,241.33,241.32,161.1212668]
["bitfinex","SOLUSD",1757920536544,1e-08,241.33,241.32,165.26514215]
["bitfinex","SOLUSD",1757920539160,0.73,241.4,241.35,13.59559401]
["bitfinex","SOLUSD",1757920539161,0.03,241.4,241.35,13.59559401]
["bitfinex","SOLUSD",1757920539371,0.03,241.4,241.37,13.59559401]
["bitfinex","SOLUSD",1757920539667,0.73,241.4,241.37,13.59559401]
["bitfinex","SOLUSD",1757920540170,0.03,241.4,241.37,91.885594]
["bitfinex","SOLUSD",1757920540371,0.03,241.4,241.37,251.385594]
["bitfinex","SOLUSD",1757920540669,0.03,241.43,241.38,13.59559401]
["bitfinex","SOLUSD",1757920540874,0.03,241.43,241.4,13.59559401]
["bitfinex","SOLUSD",1757920541081,0.03,241.43,241.42,17.7377529]
["bitfinex","SOLUSD",1757920542071,0.03,241.43,241.42,19.39822738]
["bitfinex","SOLUSD",1757920543493,0.73,241.43,241.42,19.39822738]
["bitfinex","SOLUSD",1757920543776,0.73,241.43,241.42,51.47822738]
["bitfinex","SOLUSD",1757920544962,0.73,241.43,241.42,129.76822737]
["bitfinex","SOLUSD",1757920549197,0.73,241.43,241.42,97.68822737]
["bitfinex","SOLUSD",1757920549380,0.73,241.43,241.42,129.76822737]
["bitfinex","SOLUSD",1757920550279,0.73,241.43,241.42,15.25606849]
["bitfinex","SOLUSD",1757920550477,0.73,241.43,241.41,45.65559401]
["bitfinex","SOLUSD",1757920550687,0.7,241.42,241.41,45.65559401]
["bitfinex","SOLUSD",1757920550890,0.7,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1757920551089,0.7,241.42,241.38,13.59559401]
["bitfinex","SOLUSD",1757920551295,0.7,241.41,241.38,13.59559401]
["bitfinex","SOLUSD",1757920551595,0.7,241.4,241.38,13.59559401]
["bitfinex","SOLUSD",1757920551795,0.7,241.39,241.38,13.59559401]
["bitfinex","SOLUSD",1757920551975,0.7,241.39,241.37,13.59559401]
["bitfinex","SOLUSD",1757920552173,26.03,241.43,241.39,13.59559401]
["bitfinex","SOLUSD",1757920552371,0.03,241.43,241.39,13.59559401]
["bitfinex","SOLUSD",1757920552783,0.7,241.42,241.39,13.59559401]
["bitfinex","SOLUSD",1757920552983,0.7,241.41,241.39,13.59559401]
["bitfinex","SOLUSD",1757920553301,0.7,241.4,241.39,13.59559401]
["bitfinex","SOLUSD",1757920553470,0.73,241.43,241.39,17.73826769]
["bitfinex","SOLUSD",1757920553676,0.7,241.42,241.39,17.73826769]
["bitfinex","SOLUSD",1757920554094,0.7,241.42,241.41,13.59559401]
["bitfinex","SOLUSD",1757920555673,0.7,241.42,241.4,13.59559401]
["bitfinex","SOLUSD",1757920555874,0.7,241.41,241.4,13.59559401]
["bitfinex","SOLUSD",1757920556305,0.7,241.41,241.39,17.73826769]
["bitfinex","SOLUSD",1757920556593,0.72,241.4,241.39,49.79826769]
["bitfinex","SOLUSD",1757920558100,0.72,241.42,241.39,49.79826769]
["bitfinex","SOLUSD",1757920559603,0.03,241.43,241.39,51.45922482]
["bitfinex","SOLUSD",1757920559904,0.75,241.43,241.39,51.45922482]
["bitfinex","SOLUSD",1757920560071,0.03,241.43,241.4,14.25559401]
["bitfinex","SOLUSD",1757920560275,0.03,241.43,241.42,17.7377529]
["bitfinex","SOLUSD",1757920560694,0.03,241.43,241.42,20.0584342]
["bitfinex","SOLUSD",1757920565196,0.03,241.43,241.42,19.3984342]
["bitfinex","SOLUSD",1757920565599,0.03,241.43,241.42,20.0584342]
["bitfinex","SOLUSD",1757920565797,0.03,241.43,241.42,98.34843419]
["bitfinex","SOLUSD",1757920567202,1e-08,241.45,241.44,39.59559401]
["bitfinex","SOLUSD",1757920567390,1e-08,241.45,241.44,71.65559401]
["bitfinex","SOLUSD",1757920567591,1e-08,241.45,241.44,72.31559401]
["bitfinex","SOLUSD",1757920567991,1e-08,241.45,241.44,73.97586173]
["bitfinex","SOLUSD",1757920568511,0.72000001,241.45,241.44,47.31586173]
["bitfinex","SOLUSD",1757920568684,0.72000001,241.45,241.44,13.59559401]
["bitfinex","SOLUSD",1757920572684,0.72000001,241.45,241.44,17.73740978]
["bitfinex","SOLUSD",1757920573713,1e-08,241.45,241.44,17.73740978]
["bitfinex","SOLUSD",1757920574724,1e-08,241.45,241.44,97.13740978]
["bitfinex","SOLUSD",1757920575908,1e-08,241.45,241.44,97.80740978]
["bitfinex","SOLUSD",1757920576222,1e-08,241.45,241.44,97.13740978]
["bitfinex","SOLUSD",1757920576423,1e-08,241.45,241.44,98.79795319]
["bitfinex","SOLUSD",1757920576812,1e-08,241.45,241.44,92.99559401]
["bitfinex","SOLUSD",1757920576813,0.67000001,241.45,241.44,92.99559401]
["bitfinex","SOLUSD",1757920577496,0.67000001,241.45,241.44,79.4]
["bitfinex","SOLUSD",1757920577698,4.81164424,241.45,241.44,79.4]
["bitfinex","SOLUSD",1757920577897,4.81164424,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920579116,12.38300548,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920579312,8.24136125,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920579529,12.38301979,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920580230,0.67,241.44,241.41,0.06]
["bitfinex","SOLUSD",1757920580530,4.81164425,241.45,241.41,17.79788268]
["bitfinex","SOLUSD",1757920581007,1e-08,241.45,241.41,50.54788268]
["bitfinex","SOLUSD",1757920581323,1e-08,241.45,241.43,13.59559401]
["bitfinex","SOLUSD",1757920581812,1e-08,241.45,241.44,49.81740978]
["bitfinex","SOLUSD",1757920582911,1e-08,241.45,241.44,45.67559401]
["bitfinex","SOLUSD",1757920583625,1e-08,241.45,241.44,125.07559401]
["bitfinex","SOLUSD",1757920583800,0.70000001,241.45,241.44,92.99559401]
["bitfinex","SOLUSD",1757920585301,0.70000001,241.45,241.44,79.4]
["bitfinex","SOLUSD",1757920585523,4.84171926,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920585742,7.60223229,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920585918,35.01322782,241.45,241.41,0.06]
["bitfinex","SOLUSD",1757920586234,2.76051303,241.44,241.41,0.06]
["bitfinex","SOLUSD",1757920587038,0.67,241.43,241.41,0.06]
["bitfinex","SOLUSD",1757920588532,0.67,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920590519,0.67,241.44,241.41,0.06]
["bitfinex","SOLUSD",1757920590714,0.67,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920592209,4.81215889,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920592708,35.01422632,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920593341,37.77670773,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920594217,33.5746403,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920594422,35.23594234,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920594628,33.5746403,241.42,241.41,0.06]
["bitfinex","SOLUSD",1757920597058,26.0,241.39,241.38,0.06]
["bitfinex","SOLUSD",1757920597219,26.0,241.39,241.36,0.06]
["bitfinex","SOLUSD",1757920597220,39.14519134,241.39,241.36,0.06]
["bitfinex","SOLUSD",1757920597425,40.17500953,241.38,241.36,0.06]
["bitfinex","SOLUSD",1757920597641,6.90549835,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757920597829,11.55802647,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757920598029,12.25802647,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757920601027,17.98820828,241.37,241.36,0.06]
["bitfinex","SOLUSD",1757920601226,7.60549835,241.37,241.36,1e-08]
["bitfinex","SOLUSD",1757920601535,26.0,241.33,241.27,0.06]
["bitfinex","SOLUSD",1757920601736,26.0,241.29,241.27,0.06]
["bitfinex","SOLUSD",1757920601928,32.08,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920602256,0.68,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920602459,62.90456233,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920602961,26.68,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920603136,58.76,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920604159,4.14440233,241.29,241.27,0.06]
["bitfinex","SOLUSD",1757920604328,26.0,241.31,241.28,0.68]
["bitfinex","SOLUSD",1757920604529,58.76,241.31,241.27,0.06]
["bitfinex","SOLUSD",1757920605445,0.68,241.31,241.27,0.06]
["bitfinex","SOLUSD",1757920605649,26.0,241.29,241.27,0.06]
["bitfinex","SOLUSD",1757920606258,0.68,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920606432,4.82456233,241.28,241.27,0.06]
["bitfinex","SOLUSD",1757920611676,9.45336116,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920612070,10.13336116,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920612999,42.23336116,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920614463,46.37809527,241.27,241.26,0.06]
["bitfinex","SOLUSD",1757920618690,26.0,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920618988,63.81018181,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920619366,64.48018181,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920619561,69.13270992,241.25,241.24,0.06]
["bitfinex","SOLUSD",1757920619771,71.87545026,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920619988,10.38270992,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920620193,13.12598687,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920620392,13.79598687,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920620593,15.19795946,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920623195,17.94339819,241.24,241.21,0.06]
["bitfinex","SOLUSD",1757920623397,32.1,241.23,241.21,0.06]
["bitfinex","SOLUSD",1757920623600,12.56929989,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920623809,13.23929989,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1757920625097,17.38489312,241.22,241.21,1e-08]
["bitfinex","SOLUSD",1757920625392,26.0,241.2,241.18,1e-08]
["bitfinex","SOLUSD",1757920625581,27.7488762,241.22,241.18,1e-08]
["bitfinex","SOLUSD",1757920625582,45.59864865,241.19,241.18,1e-08]
["bitfinex","SOLUSD",1757920625778,26.0,241.16,241.1,0.05958524]
["bitfinex","SOLUSD",1757920625983,26.0,241.12,241.1,0.05958524]
["bitfinex","SOLUSD",1757920626286,32.1,241.11,241.1,0.05958524]
["bitfinex","SOLUSD",1757920626691,32.1,241.11,241.07,0.06]
["bitfinex","SOLUSD",1757920627010,32.1,241.1,241.07,13.65559401]
["bitfinex","SOLUSD",1757920627885,32.1,241.1,241.09,0.58]
["bitfinex","SOLUSD",1757920631787,32.1,241.1,241.07,0.64]
["bitfinex","SOLUSD",1757920631983,32.1,241.1,241.08,0.78]
["bitfinex","SOLUSD",1757920636501,4.14714054,241.13,241.08,0.78]
["bitfinex","SOLUSD",1757920636704,32.1,241.12,241.08,0.78]
["bitfinex","SOLUSD",1757920637493,32.1,241.12,241.08,0.2]
["bitfinex","SOLUSD",1757920638594,32.78,241.12,241.08,0.2]
["bitfinex","SOLUSD",1757920639809,36.92731776,241.12,241.08,0.2]
["bitfinex","SOLUSD",1757920640182,36.24731776,241.12,241.08,0.2]
["bitfinex","SOLUSD",1757920640381,0.68,241.11,241.08,0.2]
["bitfinex","SOLUSD",1757920640578,0.68,241.1,241.08,0.2]
["bitfinex","SOLUSD",1757920640782,32.78,241.09,241.08,0.2]
["bitfinex","SOLUSD",1757920640998,32.1,241.09,241.08,0.2]
["bitfinex","SOLUSD",1757920641883,36.92782861,241.09,241.08,0.2]
["bitfinex","SOLUSD",1757920643208,43.02851042,241.09,241.08,0.2]
["bitfinex","SOLUSD",1757920643512,49.4942291,241.09,241.08,0.2]
["bitfinex","SOLUSD",1757920643801,49.4942291,241.09,241.07,0.06]
["bitfinex","SOLUSD",1757920643802,6.1006818,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920643983,13.49393712,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920644184,14.17393712,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920645013,18.32193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920646413,50.42193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920646611,18.32193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920646792,47.68121057,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920647108,50.42193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920647514,18.32193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920647815,47.68121057,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920648011,50.42193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920648213,18.32193778,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920648419,47.68121057,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920649304,50.42383685,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920650727,50.42394165,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920651415,50.44394165,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920657730,18.32394165,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920657910,14.90121057,241.08,241.07,0.06]
["bitfinex","SOLUSD",1757920658127,2.74273108,241.09,241.07,14.23559401]
["bitfinex","SOLUSD",1757920658424,32.12,241.12,241.08,0.58]
["bitfinex","SOLUSD",1757920659036,4.17679659,241.15,241.08,0.58]
["bitfinex","SOLUSD",1757920659037,32.12,241.11,241.08,0.58]
["bitfinex","SOLUSD",1757920659205,4.17679659,241.15,241.08,0.58]
["bitfinex","SOLUSD",1757920659206,0.03,241.15,241.09,13.59559401]
["bitfinex","SOLUSD",1757920659404,32.12,241.14,241.1,0.58]
["bitfinex","SOLUSD",1757920660310,32.12,241.14,241.1,4.72756586]
["bitfinex","SOLUSD",1757920660537,0.03,241.15,241.11,14.17559401]
["bitfinex","SOLUSD",1757920660914,0.03,241.15,241.13,13.59559401]
["bitfinex","SOLUSD",1757920661314,0.03,241.15,241.14,14.17559401]
["bitfinex","SOLUSD",1757920666722,0.03,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757920667234,0.03,241.15,241.14,14.17559401]
["bitfinex","SOLUSD",1757920670446,0.03,241.15,241.14,93.57559401]
["bitfinex","SOLUSD",1757920673668,0.03,241.15,241.14,97.72256257]
["bitfinex","SOLUSD",1757920673826,0.03,241.15,241.14,93.57559401]
["bitfinex","SOLUSD",1757920674027,0.03,241.15,241.14,92.99559401]
["bitfinex","SOLUSD",1757920674246,0.03,241.15,241.14,97.72256257]
["bitfinex","SOLUSD",1757920675938,0.03,241.15,241.14,92.99559401]
["bitfinex","SOLUSD",1757920676147,0.71,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757920677434,4.85680059,241.15,241.08,0.06]
["bitfinex","SOLUSD",1757920678471,0.03,241.15,241.09,14.17559401]
["bitfinex","SOLUSD",1757920678650,0.03,241.15,241.11,13.59559401]
["bitfinex","SOLUSD",1757920679053,0.03,241.15,241.13,13.59559401]
["bitfinex","SOLUSD",1757920679458,0.03,241.15,241.14,18.32256257]
["bitfinex","SOLUSD",1757920680079,0.03,241.15,241.14,50.42256257]
["bitfinex","SOLUSD",1757920680965,0.03,241.15,241.14,18.32256257]
["bitfinex","SOLUSD",1757920681171,0.03,241.15,241.14,49.84256257]
["bitfinex","SOLUSD",1757920681361,0.03,241.15,241.14,50.42256257]
["bitfinex","SOLUSD",1757920681949,0.03,241.15,241.14,17.74256257]
["bitfinex","SOLUSD",1757920682787,0.71,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757920683143,0.03,241.15,241.14,13.59559401]
["bitfinex","SOLUSD",1757920683360,0.03,241.15,241.14,17.74256257]
["bitfinex","SOLUSD",1757920684763,0.03,241.15,241.14,50.42256257]
["bitfinex","SOLUSD",1757920685392,0.03,241.15,241.14,129.82256257]
["bitfinex","SOLUSD",1757920688692,0.03,241.15,241.14,97.14256257]
["bitfinex","SOLUSD",1757920688993,0.03,241.15,241.14,129.24256257]
["bitfinex","SOLUSD",1757920690001,0.03,241.15,241.14,129.82256257]
["bitfinex","SOLUSD",1757920695894,0.03,241.15,241.14,97.72256257]
["bitfinex","SOLUSD",1757920696286,0.03,241.15,241.14,129.80256257]
["bitfinex","SOLUSD",1757920696485,0.03,241.15,241.14,97.72256257]
["bitfinex","SOLUSD",1757920696804,0.03,241.15,241.14,129.80256257]
["bitfinex","SOLUSD",1757920697906,0.03,241.18,241.17,39.59559401]
["bitfinex","SOLUSD",1757920698085,0.03,241.18,241.17,151.49023928]
["bitfinex","SOLUSD",1757920698399,1e-08,241.2,241.17,151.65559401]
["bitfinex","SOLUSD",1757920698606,1e-08,241.2,241.19,13.59559401]
["bitfinex","SOLUSD",1757920698800,1e-08,241.2,241.19,49.82170288]
["bitfinex","SOLUSD",1757920699108,1e-08,241.2,241.19,50.40170288]
["bitfinex","SOLUSD",1757920702011,1e-08,241.2,241.19,49.82170288]
["bitfinex","SOLUSD",1757920702196,1e-08,241.2,241.19,129.22170288]
["bitfinex","SOLUSD",1757920702397,1e-08,241.2,241.19,129.80170288]
["bitfinex","SOLUSD",1757920702913,1e-08,241.2,241.19,129.22170288]
["bitfinex","SOLUSD",1757920703215,1e-08,241.2,241.19,97.14170288]
["bitfinex","SOLUSD",1757920703422,1e-08,241.2,241.19,129.22170288]
["bitfinex","SOLUSD",1757920703813,1e-08,241.2,241.19,131.46362614]
["bitfinex","SOLUSD",1757920704993,0.03,241.28,241.19,162.55944271]
["bitfinex","SOLUSD",1757920705191,0.03,241.28,241.21,13.59559401]
["bitfinex","SOLUSD",1757920705529,0.03,241.28,241.24,39.59559401]
["bitfinex","SOLUSD",1757920705686,0.03,241.28,241.24,151.07559401]
["bitfinex","SOLUSD",1757920706632,0.03,241.28,241.24,152.73724111]
["bitfinex","SOLUSD",1757920706807,0.03,241.28,241.24,125.38249065]
["bitfinex","SOLUSD",1757920707013,0.03,241.28,241.24,157.46249065]
["bitfinex","SOLUSD",1757920707536,0.03,241.28,241.24,156.88249065]
["bitfinex","SOLUSD",1757920708203,0.03,241.28,241.24,157.46249065]
["bitfinex","SOLUSD",1757920708731,0.03,241.28,241.24,156.88249065]
["bitfinex","SOLUSD",1757920709458,0.03,241.3,241.29,13.59559401]
["bitfinex","SOLUSD",1757920709756,0.03,241.3,241.29,125.07559401]
["bitfinex","SOLUSD",1757920710806,0.03,241.3,241.29,126.73689606]
["bitfinex","SOLUSD",1757920711011,0.03,241.3,241.29,127.31689606]
["bitfinex","SOLUSD",1757920711210,0.03,241.3,241.29,143.71074651]
["bitfinex","SOLUSD",1757920711628,0.03,241.3,241.29,143.13074651]
["bitfinex","SOLUSD",1757920713316,0.03,241.3,241.29,143.11074651]
["bitfinex","SOLUSD",1757920713848,0.71,241.3,241.29,143.11074651]
["bitfinex","SOLUSD",1757920714347,0.71,241.3,241.29,141.44944446]
["bitfinex","SOLUSD",1757920714840,0.03,241.3,241.29,141.44944446]
["bitfinex","SOLUSD",1757920721151,0.68,241.35,241.33,13.59559401]
["bitfinex","SOLUSD",1757920721355,0.03,241.36,241.35,13.59559401]
["bitfinex","SOLUSD",1757920721843,0.03,241.36,241.35,14.00993003]
["bitfinex","SOLUSD",1757920722041,0.03,241.36,241.35,93.40993003]
["bitfinex","SOLUSD",1757920722352,0.03,241.36,241.35,92.99559401]
["bitfinex","SOLUSD",1757920722924,0.03,241.36,241.35,97.13895427]
["bitfinex","SOLUSD",1757920724350,1e-08,241.37,241.35,97.71895427]
["bitfinex","SOLUSD",1757920724548,1e-08,241.37,241.36,72.64991286]
["bitfinex","SOLUSD",1757920724851,1e-08,241.37,241.36,76.21310145]
["bitfinex","SOLUSD",1757920725346,1e-08,241.37,241.36,44.15310145]
["bitfinex","SOLUSD",1757920725646,1e-08,241.37,241.36,49.7987826]
["bitfinex","SOLUSD",1757920725647,0.68000001,241.37,241.36,49.7987826]
["bitfinex","SOLUSD",1757920726147,0.68000001,241.37,241.36,129.1987826]
["bitfinex","SOLUSD",1757920728338,1e-08,241.37,241.36,129.1987826]
["bitfinex","SOLUSD",1757920730752,1e-08,241.37,241.36,129.1787826]
["bitfinex","SOLUSD",1757920731136,0.68000001,241.37,241.36,125.03559401]
["bitfinex","SOLUSD",1757920731454,0.68000001,241.37,241.36,129.1787826]
["bitfinex","SOLUSD",1757920731953,0.68000001,241.37,241.36,97.1387826]
["bitfinex","SOLUSD",1757920732176,0.68000001,241.37,241.36,129.1787826]
["bitfinex","SOLUSD",1757920734759,1e-08,241.37,241.36,129.1787826]
["bitfinex","SOLUSD",1757920735952,1e-08,241.37,241.36,129.7587826]
["bitfinex","SOLUSD",1757920736360,1e-08,241.37,241.36,129.1787826]
["bitfinex","SOLUSD",1757920737074,1e-08,241.37,241.36,129.7587826]
["bitfinex","SOLUSD",1757920737446,1e-08,241.37,241.36,131.41939495]
["bitfinex","SOLUSD",1757920741003,0.03,241.43,241.41,13.59559401]
["bitfinex","SOLUSD",1757920741164,0.03,241.43,241.42,45.63559401]
["bitfinex","SOLUSD",1757920741488,0.03,241.43,241.42,129.59196878]
["bitfinex","SOLUSD",1757920741653,0.03,241.43,241.42,129.1777529]
["bitfinex","SOLUSD",1757920744663,0.03,241.46,241.42,139.53315013]
["bitfinex","SOLUSD",1757920744870,0.03,241.46,241.45,13.59559401]
["bitfinex","SOLUSD",1757920745081,0.03,241.46,241.45,45.63559401]
["bitfinex","SOLUSD",1757920745752,0.67,241.51,241.45,125.03559401]
["bitfinex","SOLUSD",1757920746181,0.67,241.51,241.49,13.59559401]
["bitfinex","SOLUSD",1757920746357,0.67,241.51,241.5,45.63559401]
["bitfinex","SOLUSD",1757920746562,0.67,241.51,241.5,125.03559401]
["bitfinex","SOLUSD",1757920746770,0.67,241.51,241.5,129.17638075]
["bitfinex","SOLUSD",1757920749284,0.71,241.53,241.51,13.59559401]
["bitfinex","SOLUSD",1757920749461,0.1,241.55,241.53,13.59559401]
["bitfinex","SOLUSD",1757920749786,0.1,241.55,241.54,45.63559401]
["bitfinex","SOLUSD",1757920750689,0.81,241.55,241.54,45.63559401]
["bitfinex","SOLUSD",1757920750983,0.1,241.55,241.54,125.03559401]
["bitfinex","SOLUSD",1757920751187,0.81,241.55,241.54,129.17569502]
["bitfinex","SOLUSD",1757920751481,0.1,241.55,241.54,129.17569502]
["bitfinex","SOLUSD",1757920751995,0.71,241.62,241.55,13.59559401]
["bitfinex","SOLUSD",1757920752155,0.71,241.61,241.57,13.59559401]
["bitfinex","SOLUSD",1757920752360,0.71,241.6,241.59,13.59559401]
["bitfinex","SOLUSD",1757920752667,0.71,241.6,241.59,45.61559401]
["bitfinex","SOLUSD",1757920753087,0.71,241.6,241.59,49.75483818]
["bitfinex","SOLUSD",1757920755695,0.71,241.6,241.59,13.59559401]
["bitfinex","SOLUSD",1757920755868,0.71,241.6,241.59,45.61559401]
["bitfinex","SOLUSD",1757920756758,4.65252811,241.7,241.59,45.61559401]
["bitfinex","SOLUSD",1757920756995,10.34250562,241.73,241.59,45.61559401]
["bitfinex","SOLUSD",1757920756996,0.71,241.69,241.6,13.59559401]
["bitfinex","SOLUSD",1757920757178,0.71,241.68,241.62,13.59559401]
["bitfinex","SOLUSD",1757920757377,0.71,241.67,241.64,13.59559401]
["bitfinex","SOLUSD",1757920757684,0.71,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1757920757889,4.13707619,241.72,241.66,13.59559401]
["bitfinex","SOLUSD",1757920758365,0.71,241.71,241.66,13.59559401]
["bitfinex","SOLUSD",1757920758791,0.71,241.7,241.66,13.59559401]
["bitfinex","SOLUSD",1757920759099,0.71,241.69,241.66,13.59559401]
["bitfinex","SOLUSD",1757920759290,0.71,241.68,241.66,13.59559401]
["bitfinex","SOLUSD",1757920759999,0.71,241.67,241.66,13.59559401]
["bitfinex","SOLUSD",1757920760199,0.71,241.67,241.66,45.61559401]
["bitfinex","SOLUSD",1757920761390,6.10068181,241.76,241.67,13.59559401]
["bitfinex","SOLUSD",1757920761391,26.0,241.73,241.67,13.59559401]
["bitfinex","SOLUSD",1757920761797,30.13693239,241.73,241.67,13.59559401]
["bitfinex","SOLUSD",1757920761974,0.71,241.72,241.69,13.59559401]
["bitfinex","SOLUSD",1757920762170,0.71,241.71,241.69,13.59559401]
["bitfinex","SOLUSD",1757920762370,0.71,241.7,241.69,13.59559401]
["bitfinex","SOLUSD",1757920762793,30.13633613,241.76,241.69,13.59559401]
["bitfinex","SOLUSD",1757920762993,0.03,241.71,241.7,45.61559401]
["bitfinex","SOLUSD",1757920763197,0.74,241.71,241.7,45.61559401]
["bitfinex","SOLUSD",1757920765577,0.74,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920766308,0.03,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920766678,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920766905,0.03,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920767112,0.74,241.71,241.7,45.59559401]
["bitfinex","SOLUSD",1757920767307,0.03,241.71,241.7,45.59559401]
["bitfinex","SOLUSD",1757920768014,0.74,241.71,241.7,45.59559401]
["bitfinex","SOLUSD",1757920768510,0.74,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920768691,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920770294,0.03,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920770817,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920771782,0.03,241.71,241.7,18.31295437]
["bitfinex","SOLUSD",1757920773089,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920773555,0.74,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920774011,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920774643,0.74,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920774940,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920775142,0.74,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920775324,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920775723,0.03,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920776426,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920777464,0.74,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920777659,0.03,241.71,241.7,17.73295437]
["bitfinex","SOLUSD",1757920778358,0.74,241.71,241.7,13.59559401]
["bitfinex","SOLUSD",1757920780182,4.13736036,241.7,241.63,13.59559401]
["bitfinex","SOLUSD",1757920780475,0.68,241.69,241.61,13.59559401]
["bitfinex","SOLUSD",1757920780634,14.48076127,241.7,241.61,13.59559401]
["bitfinex","SOLUSD",1757920780635,0.68,241.68,241.61,13.59559401]
["bitfinex","SOLUSD",1757920780836,0.68,241.67,241.61,13.59559401]
["bitfinex","SOLUSD",1757920781136,0.68,241.66,241.61,13.59559401]
["bitfinex","SOLUSD",1757920781330,0.68,241.65,241.59,13.59559401]
["bitfinex","SOLUSD",1757920781534,0.68,241.64,241.59,13.59559401]
["bitfinex","SOLUSD",1757920781759,0.68,241.63,241.57,13.59559401]
["bitfinex","SOLUSD",1757920781948,0.68,241.62,241.57,13.59559401]
["bitfinex","SOLUSD",1757920782147,0.68,241.61,241.57,13.59559401]
["bitfinex","SOLUSD",1757920782359,0.68,241.6,241.57,13.59559401]
["bitfinex","SOLUSD",1757920782862,4.13821642,241.65,241.57,13.59559401]
["bitfinex","SOLUSD",1757920783071,0.68,241.59,241.55,0.13752296]
["bitfinex","SOLUSD",1757920783355,0.68,241.58,241.55,0.13752296]
["bitfinex","SOLUSD",1757920783661,0.68,241.57,241.55,0.13752296]
["bitfinex","SOLUSD",1757920784648,0.68,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920786260,30.81975823,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920787556,0.68,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920789135,10.23961414,241.61,241.55,0.13752296]
["bitfinex","SOLUSD",1757920789448,0.68,241.58,241.55,0.13752296]
["bitfinex","SOLUSD",1757920789651,62.13893233,241.61,241.55,0.13752296]
["bitfinex","SOLUSD",1757920789963,0.68,241.6,241.55,0.13752296]
["bitfinex","SOLUSD",1757920790862,4.81912834,241.6,241.55,0.13752296]
["bitfinex","SOLUSD",1757920791870,8.23973002,241.66,241.56,13.59559401]
["bitfinex","SOLUSD",1757920792080,32.7,241.65,241.56,13.59559401]
["bitfinex","SOLUSD",1757920792239,0.68,241.64,241.56,13.59559401]
["bitfinex","SOLUSD",1757920792445,0.68,241.63,241.56,13.59559401]
["bitfinex","SOLUSD",1757920792662,0.68,241.62,241.56,13.59559401]
["bitfinex","SOLUSD",1757920792951,4.13869901,241.63,241.56,13.59559401]
["bitfinex","SOLUSD",1757920792952,0.68,241.61,241.56,13.59559401]
["bitfinex","SOLUSD",1757920793264,0.68,241.6,241.55,0.13752296]
["bitfinex","SOLUSD",1757920793472,26.68,241.6,241.55,0.13752296]
["bitfinex","SOLUSD",1757920794861,36.25924417,241.59,241.55,0.13752296]
["bitfinex","SOLUSD",1757920795365,0.68,241.58,241.55,0.13752296]
["bitfinex","SOLUSD",1757920796543,26.0,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920796742,30.81975823,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920804760,30.13975823,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920804963,30.84975823,241.56,241.55,0.13752296]
["bitfinex","SOLUSD",1757920807300,47.29983563,241.56,241.52,0.06]
["bitfinex","SOLUSD",1757920807581,47.29983563,241.56,241.38,0.58]
["bitfinex","SOLUSD",1757920807582,4.14061529,241.51,241.38,0.58]
["bitfinex","SOLUSD",1757920807758,26.0,241.47,241.39,13.59559401]
["bitfinex","SOLUSD",1757920808082,32.81,241.46,241.39,13.59559401]
["bitfinex","SOLUSD",1757920808290,0.71,241.5,241.41,13.59559401]
["bitfinex","SOLUSD",1757920808482,20.59283533,241.51,241.43,13.59559401]
["bitfinex","SOLUSD",1757920808483,36.2412971,241.51,241.43,13.59559401]
["bitfinex","SOLUSD",1757920808654,36.2412971,241.51,241.45,13.59559401]
["bitfinex","SOLUSD",1757920809070,30.14061529,241.51,241.45,13.59559401]
["bitfinex","SOLUSD",1757920809561,30.82061529,241.51,241.45,13.59559401]
["bitfinex","SOLUSD",1757920812186,0.68,241.5,241.43,13.59559401]
["bitfinex","SOLUSD",1757920813789,4.14095821,241.49,241.43,13.59559401]
["bitfinex","SOLUSD",1757920815379,4.14095821,241.49,241.45,0.06]
["bitfinex","SOLUSD",1757920815576,32.8,241.48,241.45,0.06]
["bitfinex","SOLUSD",1757920815966,36.94128888,241.48,241.45,0.06]
["bitfinex","SOLUSD",1757920816165,36.26128888,241.48,241.45,0.06]
["bitfinex","SOLUSD",1757920816367,32.12,241.48,241.45,0.06]
["bitfinex","SOLUSD",1757920816601,32.12,241.48,241.46,13.59559401]
["bitfinex","SOLUSD",1757920817068,32.12,241.48,241.46,0.58]
["bitfinex","SOLUSD",1757920817459,32.12,241.48,241.45,0.06]
["bitfinex","SOLUSD",1757920817665,0.68,241.47,241.45,0.06]
["bitfinex","SOLUSD",1757920817863,4.1414727,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757920818188,30.8214727,241.46,241.45,0.06]
["bitfinex","SOLUSD",1757920820661,30.8214727,241.46,241.42,0.06]
["bitfinex","SOLUSD",1757920820662,41.17515446,241.46,241.42,0.06]
["bitfinex","SOLUSD",1757920820859,26.0,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757920821261,26.68,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757920822182,30.82198732,241.43,241.42,0.06]
["bitfinex","SOLUSD",1757920822583,33.58293933,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920823985,65.70293933,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920825285,71.80362114,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920826281,76.45614925,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920826594,44.33614925,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920826795,76.45614925,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920826984,71.80362114,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920827883,71.12362114,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920828090,2.76095201,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920828292,32.12,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920829299,36.94198732,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920829473,36.26198732,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920831379,4.82179152,241.45,241.42,1e-08]
["bitfinex","SOLUSD",1757920831604,58.14,241.44,241.42,1e-08]
["bitfinex","SOLUSD",1757920832089,32.14,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920833975,0.72,241.49,241.42,0.58000001]
["bitfinex","SOLUSD",1757920834300,26.0,241.45,241.42,0.58000001]
["bitfinex","SOLUSD",1757920834494,32.14,241.44,241.42,0.58000001]
["bitfinex","SOLUSD",1757920834994,32.14,241.44,241.43,0.58]
["bitfinex","SOLUSD",1757920835206,4.14114548,241.48,241.43,0.58]
["bitfinex","SOLUSD",1757920835383,32.14,241.47,241.43,0.58]
["bitfinex","SOLUSD",1757920836796,32.14,241.47,241.42,1e-08]
["bitfinex","SOLUSD",1757920836979,32.14,241.47,241.42,0.58000001]
["bitfinex","SOLUSD",1757920837996,32.14,241.47,241.43,13.59559401]
["bitfinex","SOLUSD",1757920838195,0.03,241.5,241.43,13.59559401]
["bitfinex","SOLUSD",1757920838196,32.12,241.46,241.44,0.58]
["bitfinex","SOLUSD",1757920838393,32.12,241.45,241.44,0.58]
["bitfinex","SOLUSD",1757920839491,32.12,241.45,241.43,13.59559401]
["bitfinex","SOLUSD",1757920839811,32.12,241.45,241.42,13.59559402]
["bitfinex","SOLUSD",1757920841012,32.12,241.45,241.42,1e-08]
["bitfinex","SOLUSD",1757920841378,0.68,241.44,241.42,1e-08]
["bitfinex","SOLUSD",1757920842095,32.12,241.45,241.42,1e-08]
["bitfinex","SOLUSD",1757920842295,32.8,241.45,241.42,1e-08]
["bitfinex","SOLUSD",1757920842504,32.12,241.44,241.42,1e-08]
["bitfinex","SOLUSD",1757920842706,0.68,241.45,241.42,1e-08]
["bitfinex","SOLUSD",1757920843017,32.1,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920844495,32.78,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920845081,32.1,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920847409,36.92198732,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920847927,39.69480154,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920849406,34.87281422,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920849815,35.55281422,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920850121,39.69480154,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920851521,45.79548335,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920853912,45.82548335,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920857601,49.27139682,241.43,241.42,1e-08]
["bitfinex","SOLUSD",1757920858797,26.0,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757920859005,60.83281422,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757920859307,61.50281422,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757920860507,64.77708374,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757920860892,64.97531629,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757920861429,65.64531629,241.4,241.39,0.06]
["bitfinex","SOLUSD",1757920863324,65.64531629,241.4,241.36,0.06]
["bitfinex","SOLUSD",1757920863325,82.10225327,241.4,241.36,0.06]
["bitfinex","SOLUSD",1757920863511,2.77281422,241.39,241.36,0.06]
["bitfinex","SOLUSD",1757920863712,26.0,241.35,241.31,0.06]
["bitfinex","SOLUSD",1757920864035,26.0,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757920864236,60.83281422,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757920864802,64.97668957,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757920865722,32.91668957,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757920865927,64.97668957,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757920866230,64.97668957,241.32,241.31,0.64]
["bitfinex","SOLUSD",1757920866417,64.97668957,241.32,241.31,0.06]
["bitfinex","SOLUSD",1757920868513,64.97668957,241.32,241.31,21.06]
["bitfinex","SOLUSD",1757920868514,65.64668957,241.32,241.31,21.06]
["bitfinex","SOLUSD",1757920869239,76.00637795,241.32,241.27,0.2]
["bitfinex","SOLUSD",1757920869544,2.77281422,241.31,241.27,0.2]
["bitfinex","SOLUSD",1757920869834,28.77281422,241.31,241.27,0.2]
["bitfinex","SOLUSD",1757920870139,35.49281422,241.3,241.27,0.2]
["bitfinex","SOLUSD",1757920870311,60.83281422,241.29,241.27,0.2]
["bitfinex","SOLUSD",1757920870515,61.49281422,241.29,241.27,0.2]
["bitfinex","SOLUSD",1757920871109,65.63720478,241.29,241.27,0.2]
["bitfinex","SOLUSD",1757920872017,2.77281422,241.28,241.27,0.2]
["bitfinex","SOLUSD",1757920872426,35.49281422,241.28,241.27,0.2]
["bitfinex","SOLUSD",1757920872822,61.49281422,241.28,241.27,0.2]
["bitfinex","SOLUSD",1757920873623,65.63737655,241.28,241.27,0.2]
["bitfinex","SOLUSD",1757920875314,82.09946419,241.28,241.25,0.06]
["bitfinex","SOLUSD",1757920875626,26.0,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920875826,60.85281422,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920876028,29.43281422,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920876341,61.51281422,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920876518,35.53349603,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920876724,64.84068181,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920876923,32.76068181,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920877133,64.84068181,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920877438,68.98558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920878219,36.90558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920878419,68.98558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920878612,36.90558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920878943,68.98558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920879528,36.90558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920879730,68.98558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920879922,36.90558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920880124,68.98558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920880944,36.90558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920881149,68.98558772,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920881351,36.22490591,241.26,241.25,0.64]
["bitfinex","SOLUSD",1757920881526,62.22490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920884348,62.22490591,241.26,241.25,0.64]
["bitfinex","SOLUSD",1757920884522,62.22490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920884844,30.14490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920885017,62.22490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920886615,62.88490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920889534,62.22490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920889720,30.14490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920890043,62.22490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920893222,30.14490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920893422,62.22490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920895556,64.99200436,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920896056,32.91200436,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920896237,64.99200436,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920896661,0.03,241.28,241.25,0.64]
["bitfinex","SOLUSD",1757920896960,0.03,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1757920897327,0.03,241.28,241.27,14.17559401]
["bitfinex","SOLUSD",1757920898032,0.03,241.28,241.27,18.32032812]
["bitfinex","SOLUSD",1757920899053,0.03,241.31,241.28,13.59559401]
["bitfinex","SOLUSD",1757920899362,0.03,241.31,241.28,14.14559401]
["bitfinex","SOLUSD",1757920899549,0.03,241.31,241.3,13.59559401]
["bitfinex","SOLUSD",1757920900059,0.03,241.31,241.3,0.55]
["bitfinex","SOLUSD",1757920900468,0.03,241.31,241.3,4.69421881]
["bitfinex","SOLUSD",1757920904978,0.03,241.31,241.3,4.14421881]
["bitfinex","SOLUSD",1757920905186,0.03,241.31,241.28,17.74004405]
["bitfinex","SOLUSD",1757920905372,0.03,241.31,241.26,4.14479257]
["bitfinex","SOLUSD",1757920905556,0.03,241.31,241.25,0.61]
["bitfinex","SOLUSD",1757920905557,0.7,241.3,241.27,13.59559401]
["bitfinex","SOLUSD",1757920905758,0.03,241.31,241.25,0.06]
["bitfinex","SOLUSD",1757920905961,0.7,241.3,241.25,0.06]
["bitfinex","SOLUSD",1757920906273,32.06,241.29,241.25,0.06]
["bitfinex","SOLUSD",1757920906573,0.7,241.28,241.25,0.06]
["bitfinex","SOLUSD",1757920906980,0.7,241.27,241.25,0.06]
["bitfinex","SOLUSD",1757920907351,0.7,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920909763,32.76,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920913379,35.53019596,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920914966,58.76,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920915948,61.5296167,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920917766,65.67452261,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920918174,33.61452261,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920918356,65.67452261,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920920563,33.61452261,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920920766,32.06,241.26,241.25,0.61]
["bitfinex","SOLUSD",1757920920971,32.06,241.29,241.26,13.59559401]
["bitfinex","SOLUSD",1757920921182,0.03,241.31,241.27,0.55]
["bitfinex","SOLUSD",1757920921388,32.06,241.3,241.25,4.20507772]
["bitfinex","SOLUSD",1757920921590,32.06,241.3,241.25,0.61]
["bitfinex","SOLUSD",1757920921801,32.77,241.3,241.25,0.06]
["bitfinex","SOLUSD",1757920922457,32.06,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1757920922996,36.20422426,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1757920923175,4.14422426,241.3,241.26,13.59559401]
["bitfinex","SOLUSD",1757920923371,32.06,241.29,241.26,13.59559401]
["bitfinex","SOLUSD",1757920924073,3.47908528,241.28,241.25,0.06]
["bitfinex","SOLUSD",1757920924463,0.71,241.27,241.25,0.06]
["bitfinex","SOLUSD",1757920924887,36.91490591,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920925090,39.68399119,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920927583,64.97399119,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920929289,65.67399119,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920930288,33.61399119,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920930492,65.67399119,241.26,241.25,0.06]
["bitfinex","SOLUSD",1757920932496,26.0,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920932677,60.82908528,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920932876,35.52908528,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920933375,39.67433482,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920934178,38.97433482,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920934364,6.91433482,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920934572,58.06,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920934770,30.14524954,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920934994,62.20524954,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920935694,4.14456233,241.28,241.23,0.06]
["bitfinex","SOLUSD",1757920935995,58.76,241.27,241.23,0.06]
["bitfinex","SOLUSD",1757920936195,2.7717989,241.26,241.23,0.06]
["bitfinex","SOLUSD",1757920936373,32.06,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920936768,32.76,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920936971,0.7,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920937204,3.47162502,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920938086,7.61687456,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920941891,32.06,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920942095,36.20524954,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920943119,26.0,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920943294,32.06,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920947818,26.03,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920948028,0.03,241.25,241.24,13.59559401]
["bitfinex","SOLUSD",1757920948205,0.03,241.25,241.24,14.14559401]
["bitfinex","SOLUSD",1757920948517,0.03,241.28,241.24,14.14559401]
["bitfinex","SOLUSD",1757920948718,0.03,241.28,241.26,13.59559401]
["bitfinex","SOLUSD",1757920949219,0.03,241.28,241.27,0.52]
["bitfinex","SOLUSD",1757920949917,0.03,241.28,241.27,18.26032812]
["bitfinex","SOLUSD",1757920950803,0.03,241.28,241.27,13.59559401]
["bitfinex","SOLUSD",1757920951006,32.79,241.28,241.23,0.06]
["bitfinex","SOLUSD",1757920951203,0.7,241.27,241.23,0.06]
["bitfinex","SOLUSD",1757920951404,0.7,241.26,241.23,0.06]
["bitfinex","SOLUSD",1757920951702,34.83766347,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920951901,36.90520691,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920952722,32.76,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920952927,32.06,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920953301,0.03,241.28,241.23,0.06]
["bitfinex","SOLUSD",1757920953630,34.8580135,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1757920953817,2.7780135,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757920954001,32.08,241.27,241.24,13.59559401]
["bitfinex","SOLUSD",1757920954195,2.77828558,241.26,241.24,13.59559401]
["bitfinex","SOLUSD",1757920954403,2.77828558,241.26,241.23,4.20541588]
["bitfinex","SOLUSD",1757920954404,32.08,241.27,241.23,0.06]
["bitfinex","SOLUSD",1757920954608,2.77910863,241.26,241.23,0.06]
["bitfinex","SOLUSD",1757920954825,32.08,241.27,241.23,0.06]
["bitfinex","SOLUSD",1757920955008,2.77979921,241.26,241.23,0.06]
["bitfinex","SOLUSD",1757920955324,32.08,241.27,241.23,0.06]
["bitfinex","SOLUSD",1757920955512,2.77978566,241.26,241.23,0.06]
["bitfinex","SOLUSD",1757920955822,32.08,241.27,241.23,0.06]
["bitfinex","SOLUSD",1757920956150,7.6246924,241.26,241.23,0.06]
["bitfinex","SOLUSD",1757920956317,2.7797855,241.25,241.23,0.06]
["bitfinex","SOLUSD",1757920956622,34.8397855,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920956821,35.5397855,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920957135,39.68503504,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920960053,7.62503504,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920960351,39.68503504,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920961337,65.68503504,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920963166,39.68503504,241.24,241.23,0.06]
["bitfinex","SOLUSD",1757920963678,132.5,241.23,241.21,0.06]
["bitfinex","SOLUSD",1757920963959,38.31506703,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920964142,6.96506703,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920964343,39.02506703,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920965554,43.17066026,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920966467,11.11066026,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920966634,43.17066026,241.22,241.21,0.06]
["bitfinex","SOLUSD",1757920966840,39.69537873,241.22,241.2,0.06]
["bitfinex","SOLUSD",1757920967148,2.7797855,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920967541,35.5497855,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920968547,33.6355506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920968749,69.17104381,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920970049,65.6955506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920972574,69.16712881,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920974157,68.45712881,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920974467,64.9855506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920974669,65.6955506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920974877,33.6355506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920975088,65.6955506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920975581,64.9855506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920977086,65.6855506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920978351,64.9855506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920981691,65.6855506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920983581,33.6255506,241.21,241.2,0.06]
["bitfinex","SOLUSD",1757920983771,132.5,241.2,241.18,0.06]
["bitfinex","SOLUSD",1757920983974,26.0,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920984177,60.8397855,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920984388,61.5397855,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920985085,65.68641014,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920985888,32.92641014,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920986202,65.00641014,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920986880,65.70641014,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920987474,65.69331812,241.16,241.15,0.06]
["bitfinex","SOLUSD",1757920989477,65.69331812,241.16,241.13,0.06]
["bitfinex","SOLUSD",1757920989478,76.05987973,241.16,241.13,0.06]
["bitfinex","SOLUSD",1757920989669,135.26669348,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757920989870,60.84669348,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920990099,61.56669348,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920991909,65.71366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920992084,32.91366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920992274,64.99366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920992789,65.71366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920993004,64.99366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920993907,64.99366204,241.14,241.13,0.58]
["bitfinex","SOLUSD",1757920994278,64.99366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920995493,60.84669348,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920995797,60.84669348,241.14,241.13,0.58]
["bitfinex","SOLUSD",1757920996585,64.99366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757920999599,60.84669348,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921000591,64.99366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921004015,60.84669348,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921005189,64.99366204,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921005390,64.99366204,241.14,241.13,18.32273455]
["bitfinex","SOLUSD",1757921005391,2.76669348,241.14,241.13,18.32273455]
["bitfinex","SOLUSD",1757921005699,138.60068181,241.2,241.13,18.32273455]
["bitfinex","SOLUSD",1757921005700,32.08,241.17,241.13,18.32273455]
["bitfinex","SOLUSD",1757921005905,32.08,241.17,241.15,13.59559401]
["bitfinex","SOLUSD",1757921006090,32.08,241.17,241.15,14.11559401]
["bitfinex","SOLUSD",1757921006290,132.5,241.2,241.15,14.11559401]
["bitfinex","SOLUSD",1757921006594,34.85814339,241.19,241.15,14.11559401]
["bitfinex","SOLUSD",1757921006778,2.77814339,241.18,241.15,14.11559401]
["bitfinex","SOLUSD",1757921006980,34.85814339,241.17,241.15,14.11559401]
["bitfinex","SOLUSD",1757921007182,32.08,241.17,241.15,13.59559401]
["bitfinex","SOLUSD",1757921007682,32.08,241.17,241.13,14.17559401]
["bitfinex","SOLUSD",1757921007885,32.8,241.17,241.13,0.06]
["bitfinex","SOLUSD",1757921008086,3.4991142,241.16,241.13,0.06]
["bitfinex","SOLUSD",1757921008282,34.8591142,241.15,241.13,0.06]
["bitfinex","SOLUSD",1757921008477,2.7791142,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921010616,7.64608276,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921012113,3.4991142,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921012311,7.64608276,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921013010,11.10444961,241.14,241.13,0.06]
["bitfinex","SOLUSD",1757921013687,26.0,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921013908,68.4793828,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921014104,69.1993828,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921014299,65.72642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921015814,32.92642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921016115,65.00642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921016296,28.7791142,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921016498,60.8591142,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921017292,65.00642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921017539,65.72642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921022310,65.00642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921023136,60.8591142,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921023508,65.71642674,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921023907,28.7791142,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921024130,34.8591142,241.12,241.11,14.17559401]
["bitfinex","SOLUSD",1757921024309,32.08,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1757921024514,2.77878191,241.13,241.12,13.59559401]
["bitfinex","SOLUSD",1757921025736,32.08,241.14,241.12,13.59559401]
["bitfinex","SOLUSD",1757921026233,32.08,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757921026535,2.77851749,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757921026724,32.08,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757921026919,2.77883783,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757921027122,32.08,241.14,241.11,0.06]
["bitfinex","SOLUSD",1757921027323,2.77923188,241.13,241.11,0.06]
["bitfinex","SOLUSD",1757921027528,32.08,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921027709,34.85904974,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921028138,35.56904974,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921028813,34.85904974,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921029008,39.00636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921029208,39.71636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921029519,39.00636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921029722,39.71636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921030428,34.85904974,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921030619,2.77904974,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921030817,39.71636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921032825,7.63636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921033021,39.71636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921033216,7.63636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921033432,39.00636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921033644,39.71636228,241.12,241.11,0.06]
["bitfinex","SOLUSD",1757921040448,45.81704409,241.12,241.1,0.06]
["bitfinex","SOLUSD",1757921040627,6.2515498,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921040953,170.8315498,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921041153,171.4915498,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921042025,142.89903435,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921042222,171.50653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921042430,140.08653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921042650,172.16653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921043626,140.08653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921043854,139.42653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921044042,171.50653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921044358,197.50653429,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921045131,161.27904974,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921045366,32.08,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921045570,35.51715839,241.11,241.1,0.06]
["bitfinex","SOLUSD",1757921046627,35.51715839,241.11,241.1,1e-08]
["bitfinex","SOLUSD",1757921046830,6.10068181,241.1,241.09,1e-08]
["bitfinex","SOLUSD",1757921047170,8.8778402,241.1,241.08,1e-08]
["bitfinex","SOLUSD",1757921047339,43.13305586,241.09,241.08,1e-08]
["bitfinex","SOLUSD",1757921047862,132.5,241.08,241.06,1e-08]
["bitfinex","SOLUSD",1757921048158,35.51715839,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757921048461,51.54193494,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757921049232,44.6874064,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757921049569,48.83557912,241.07,241.06,1e-08]
["bitfinex","SOLUSD",1757921050534,26.0,241.03,240.93,0.52]
["bitfinex","SOLUSD",1757921050735,26.0,240.99,240.93,0.52]
["bitfinex","SOLUSD",1757921050963,34.85715839,240.98,240.93,0.52]
["bitfinex","SOLUSD",1757921051147,2.77715839,240.97,240.93,0.52]
["bitfinex","SOLUSD",1757921051328,34.85715839,240.96,240.94,0.52]
["bitfinex","SOLUSD",1757921051532,32.08,240.95,240.94,0.52]
["bitfinex","SOLUSD",1757921052761,6.10068181,241.02,240.95,13.59559401]
["bitfinex","SOLUSD",1757921052961,2.76517425,241.01,240.97,13.59559401]
["bitfinex","SOLUSD",1757921053259,32.08,241.0,240.98,0.52]
["bitfinex","SOLUSD",1757921053453,32.08,241.0,240.99,0.52]
["bitfinex","SOLUSD",1757921053659,34.84481714,241.0,240.99,0.52]
["bitfinex","SOLUSD",1757921054338,34.84429334,241.0,240.95,13.59559401]
["bitfinex","SOLUSD",1757921054551,34.84429334,241.0,240.77,35.35230408]
["bitfinex","SOLUSD",1757921054552,2.76429334,240.99,240.89,13.59559401]
["bitfinex","SOLUSD",1757921054774,34.84429334,240.98,240.92,0.58]
["bitfinex","SOLUSD",1757921054932,2.76429334,240.97,240.92,0.58]
["bitfinex","SOLUSD",1757921055143,32.08,240.96,240.93,0.52]
["bitfinex","SOLUSD",1757921056062,4.14972196,240.98,240.93,0.52]
["bitfinex","SOLUSD",1757921056263,32.08,240.97,240.93,0.52]
["bitfinex","SOLUSD",1757921056465,4.14972196,240.98,240.93,0.52]
["bitfinex","SOLUSD",1757921056773,32.08,240.97,240.93,0.52]
["bitfinex","SOLUSD",1757921057572,32.08,240.97,240.92,13.65559401]
["bitfinex","SOLUSD",1757921057781,36.88991195,240.97,240.92,13.65559401]
["bitfinex","SOLUSD",1757921058365,36.22991195,240.97,240.92,0.58]
["bitfinex","SOLUSD",1757921058561,36.88991195,240.97,240.92,0.06]
["bitfinex","SOLUSD",1757921058750,0.66,240.96,240.92,0.06]
["bitfinex","SOLUSD",1757921058949,32.74,240.95,240.92,0.06]
["bitfinex","SOLUSD",1757921059364,3.42157756,240.94,240.92,0.06]
["bitfinex","SOLUSD",1757921059649,36.23058315,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757921059953,36.89058315,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757921060961,39.65042095,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757921061169,36.89058315,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757921061963,45.74979164,240.93,240.92,0.06]
["bitfinex","SOLUSD",1757921062369,26.0,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921062562,64.18068181,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921062846,32.76068181,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921063046,32.10068181,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921063283,32.76068181,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921063464,64.86068181,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921063658,69.01178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921063970,68.35178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921064171,69.01178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921064873,36.25178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921065078,68.33178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921065575,68.99178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921071884,36.91178185,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921072070,32.10068181,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921072273,58.1,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921072683,62.25110004,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921074191,62.91110004,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921075666,65.66252345,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921076776,71.76320526,240.9,240.89,0.06]
["bitfinex","SOLUSD",1757921076989,71.76320526,240.9,240.88,0.06]
["bitfinex","SOLUSD",1757921077290,71.76320526,240.9,240.76,13.59559401]
["bitfinex","SOLUSD",1757921077291,26.0,240.86,240.76,13.59559401]
["bitfinex","SOLUSD",1757921077477,26.0,240.82,240.76,13.59559401]
["bitfinex","SOLUSD",1757921077685,32.1,240.81,240.76,13.59559401]
["bitfinex","SOLUSD",1757921077987,32.1,240.81,240.76,0.52]
["bitfinex","SOLUSD",1757921078194,0.66,240.8,240.74,13.59559401]
["bitfinex","SOLUSD",1757921078373,36.25299638,240.79,240.74,13.59559401]
["bitfinex","SOLUSD",1757921078568,36.25299638,240.79,240.74,14.11559401]
["bitfinex","SOLUSD",1757921079086,36.93299638,240.79,240.72,0.52]
["bitfinex","SOLUSD",1757921079309,47.31548734,240.79,240.72,0.52]
["bitfinex","SOLUSD",1757921080116,47.31548734,240.79,240.7,14.11559401]
["bitfinex","SOLUSD",1757921080315,46.63548734,240.79,240.7,14.11559401]
["bitfinex","SOLUSD",1757921080609,0.68,240.78,240.7,14.11559401]
["bitfinex","SOLUSD",1757921080914,32.1,240.77,240.7,14.11559401]
["bitfinex","SOLUSD",1757921081271,32.1,240.77,240.71,0.52]
["bitfinex","SOLUSD",1757921082901,32.1,240.77,240.71,4.67436071]
["bitfinex","SOLUSD",1757921083267,36.25339201,240.77,240.71,4.67436071]
["bitfinex","SOLUSD",1757921083471,36.25339201,240.77,240.71,0.52]
["bitfinex","SOLUSD",1757921083875,0.68,240.76,240.67,13.59559401]
["bitfinex","SOLUSD",1757921084077,32.78,240.75,240.67,18.27064517]
["bitfinex","SOLUSD",1757921084873,4.15385893,240.74,240.67,18.27064517]
["bitfinex","SOLUSD",1757921085075,32.78,240.75,240.67,18.27064517]
["bitfinex","SOLUSD",1757921085402,0.68,240.74,240.67,18.27064517]
["bitfinex","SOLUSD",1757921086375,32.1,240.75,240.67,18.27064517]
["bitfinex","SOLUSD",1757921086575,26.0,240.72,240.66,0.52]
["bitfinex","SOLUSD",1757921086783,32.1,240.71,240.67,13.59559401]
["bitfinex","SOLUSD",1757921086978,32.1,240.71,240.67,14.11559401]
["bitfinex","SOLUSD",1757921087192,32.1,240.71,240.65,2.17219408]
["bitfinex","SOLUSD",1757921087193,32.1,240.71,240.66,13.59559401]
["bitfinex","SOLUSD",1757921087391,32.1,240.71,240.67,0.52]
["bitfinex","SOLUSD",1757921089303,32.1,240.71,240.67,4.67506574]
["bitfinex","SOLUSD",1757921089710,32.1,240.71,240.69,13.59559401]
["bitfinex","SOLUSD",1757921090293,32.1,240.71,240.67,17.75065975]
["bitfinex","SOLUSD",1757921090507,32.1,240.71,240.67,18.27065975]
["bitfinex","SOLUSD",1757921090708,26.68,240.74,240.67,17.75065975]
["bitfinex","SOLUSD",1757921090886,26.68,240.74,240.69,13.59559401]
["bitfinex","SOLUSD",1757921091091,32.8,240.73,240.67,17.75065975]
["bitfinex","SOLUSD",1757921091584,32.8,240.73,240.66,0.52]
["bitfinex","SOLUSD",1757921091787,32.8,240.73,240.66,14.11559401]
["bitfinex","SOLUSD",1757921092393,32.8,240.73,240.66,18.27082626]
["bitfinex","SOLUSD",1757921092704,0.68,240.72,240.66,13.59559401]
["bitfinex","SOLUSD",1757921092907,0.68,240.71,240.61,4.15603581]
["bitfinex","SOLUSD",1757921093215,58.8,240.7,240.67,0.06]
["bitfinex","SOLUSD",1757921093505,2.74566288,240.69,240.67,0.06]
["bitfinex","SOLUSD",1757921093881,0.68,240.68,240.67,0.06]
["bitfinex","SOLUSD",1757921094078,35.52634469,240.68,240.67,0.06]
["bitfinex","SOLUSD",1757921094279,35.17206012,240.67,240.64,0.06]
["bitfinex","SOLUSD",1757921094522,34.86566288,240.66,240.64,0.06]
["bitfinex","SOLUSD",1757921094695,2.74566288,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921094892,6.9010753,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921095201,7.5810753,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921095405,36.95541242,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921095622,39.7010753,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921095780,7.5810753,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921095987,36.95541242,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921096186,39.7010753,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921096582,41.87437792,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921097302,47.97505973,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921097797,15.85505973,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921097986,43.05609423,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921098189,45.80175711,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921099097,35.57566288,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921099409,174.17634469,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921099595,41.67634469,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921101903,54.17920993,240.65,240.64,0.06]
["bitfinex","SOLUSD",1757921103497,26.0,240.62,240.5,2.75338755]
["bitfinex","SOLUSD",1757921103698,61.5692004,240.61,240.51,13.59559401]
["bitfinex","SOLUSD",1757921104008,3.4492004,240.6,240.51,13.59559401]
["bitfinex","SOLUSD",1757921104209,26.0,240.56,240.51,13.59559401]
["bitfinex","SOLUSD",1757921104394,32.12,240.55,240.5,0.58]
["bitfinex","SOLUSD",1757921105188,32.12,240.55,240.49,13.59559401]
["bitfinex","SOLUSD",1757921105390,32.12,240.55,240.5,0.58]
["bitfinex","SOLUSD",1757921105612,32.12,240.55,240.51,0.58]
["bitfinex","SOLUSD",1757921107018,0.71,240.58,240.53,13.59559401]
["bitfinex","SOLUSD",1757921107019,32.12,240.54,240.53,13.59559401]
["bitfinex","SOLUSD",1757921107523,32.12,240.54,240.51,13.59559401]
["bitfinex","SOLUSD",1757921107689,32.12,240.54,240.48,17.75394397]
["bitfinex","SOLUSD",1757921107892,32.12,240.54,240.49,0.58]
["bitfinex","SOLUSD",1757921108310,32.12,240.54,240.48,17.75394397]
["bitfinex","SOLUSD",1757921108519,32.12,240.54,240.51,13.59559401]
["bitfinex","SOLUSD",1757921108720,32.12,240.54,240.51,14.17559401]
["bitfinex","SOLUSD",1757921109313,32.14,240.54,240.51,18.33337025]
["bitfinex","SOLUSD",1757921109923,26.0,240.59,240.53,13.59559401]
["bitfinex","SOLUSD",1757921110095,32.14,240.58,240.54,0.58]
["bitfinex","SOLUSD",1757921110297,32.14,240.57,240.55,0.58]
["bitfinex","SOLUSD",1757921110498,26.0,240.61,240.52,13.59559401]
["bitfinex","SOLUSD",1757921110709,32.14,240.6,240.53,0.58]
["bitfinex","SOLUSD",1757921111344,0.68,240.65,240.55,13.59559401]
["bitfinex","SOLUSD",1757921111521,32.14,240.64,240.55,13.59559401]
["bitfinex","SOLUSD",1757921111708,58.82,240.64,240.56,0.58]
["bitfinex","SOLUSD",1757921111902,58.82,240.64,240.55,13.59559401]
["bitfinex","SOLUSD",1757921112208,26.0,240.6,240.48,22.89696677]
["bitfinex","SOLUSD",1757921112519,32.82,240.59,240.51,13.59559401]
["bitfinex","SOLUSD",1757921112722,32.14,240.58,240.51,13.59559401]
["bitfinex","SOLUSD",1757921113101,32.82,240.58,240.51,13.59559401]
["bitfinex","SOLUSD",1757921113307,32.82,240.58,240.55,0.06]
["bitfinex","SOLUSD",1757921113505,4.83679428,240.57,240.55,0.06]
["bitfinex","SOLUSD",1757921114421,0.68,240.56,240.55,0.06]
["bitfinex","SOLUSD",1757921116009,0.68,240.58,240.55,0.06]
["bitfinex","SOLUSD",1757921116219,0.68,240.6,240.55,0.06]
["bitfinex","SOLUSD",1757921116415,32.14,240.59,240.55,4.21713988]
["bitfinex","SOLUSD",1757921116711,32.14,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1757921117201,32.82,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1757921117400,26.0,240.6,240.56,14.17559401]
["bitfinex","SOLUSD",1757921117631,32.14,240.59,240.58,13.59559401]
["bitfinex","SOLUSD",1757921118010,32.14,240.6,240.58,17.7522155]
["bitfinex","SOLUSD",1757921118534,32.14,240.6,240.56,17.75239101]
["bitfinex","SOLUSD",1757921118730,32.14,240.6,240.56,18.33239101]
["bitfinex","SOLUSD",1757921119729,32.82,240.6,240.56,17.75239101]
["bitfinex","SOLUSD",1757921120508,32.14,240.6,240.56,17.75239101]
["bitfinex","SOLUSD",1757921121110,32.14,240.6,240.56,18.33239101]
["bitfinex","SOLUSD",1757921121318,32.14,240.6,240.56,17.75239101]
["bitfinex","SOLUSD",1757921121933,32.14,240.6,240.55,0.06]
["bitfinex","SOLUSD",1757921122110,32.14,240.6,240.55,4.7971373]
["bitfinex","SOLUSD",1757921122310,32.14,240.61,240.56,14.17559401]
["bitfinex","SOLUSD",1757921122511,32.14,240.61,240.57,0.58]
["bitfinex","SOLUSD",1757921122911,132.5,240.63,240.58,0.58]
["bitfinex","SOLUSD",1757921123107,32.14,240.62,240.56,14.17559401]
["bitfinex","SOLUSD",1757921124115,32.82,240.62,240.58,13.59559401]
["bitfinex","SOLUSD",1757921124418,0.68,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1757921124622,36.29593811,240.62,240.55,0.06]
["bitfinex","SOLUSD",1757921124813,0.68,240.61,240.55,0.06]
["bitfinex","SOLUSD",1757921125544,3.43808243,240.61,240.55,4.21703977]
["bitfinex","SOLUSD",1757921125737,2.75808243,240.61,240.56,0.58]
["bitfinex","SOLUSD",1757921125919,3.43808243,240.61,240.55,4.21703977]
["bitfinex","SOLUSD",1757921126119,3.43808243,240.63,240.56,13.59559401]
["bitfinex","SOLUSD",1757921126346,32.14,240.62,240.56,13.59559401]
["bitfinex","SOLUSD",1757921126642,32.82,240.62,240.56,13.59559401]
["bitfinex","SOLUSD",1757921127135,32.14,240.61,240.56,14.17559401]
["bitfinex","SOLUSD",1757921127336,0.68,240.6,240.55,4.21703977]
["bitfinex","SOLUSD",1757921127533,0.68,240.59,240.55,4.21703977]
["bitfinex","SOLUSD",1757921127733,0.68,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1757921128316,32.82,240.61,240.58,13.59559401]
["bitfinex","SOLUSD",1757921128514,0.68,240.6,240.58,13.59559401]
["bitfinex","SOLUSD",1757921128915,0.68,240.66,240.59,0.58]
["bitfinex","SOLUSD",1757921129136,34.90425041,240.65,240.58,13.59559401]
["bitfinex","SOLUSD",1757921129356,3.44425041,240.64,240.58,13.59559401]
["bitfinex","SOLUSD",1757921129653,2.76425041,240.63,240.58,13.59559401]
["bitfinex","SOLUSD",1757921129852,3.44425041,240.63,240.58,13.59559401]
["bitfinex","SOLUSD",1757921130040,0.68,240.63,240.58,13.59559401]
["bitfinex","SOLUSD",1757921130256,2.76425041,240.62,240.6,13.59559401]
["bitfinex","SOLUSD",1757921130650,32.14,240.65,240.6,13.59559401]
["bitfinex","SOLUSD",1757921130851,3.4456832,240.64,240.6,13.59559401]
["bitfinex","SOLUSD",1757921131052,3.4456832,240.63,240.6,13.59559401]
["bitfinex","SOLUSD",1757921131242,2.7656832,240.62,240.6,13.59559401]
["bitfinex","SOLUSD",1757921131767,2.7656832,240.64,240.6,13.59559401]
["bitfinex","SOLUSD",1757921131962,2.7656832,240.63,240.6,13.59559401]
["bitfinex","SOLUSD",1757921132158,2.7656832,240.62,240.6,13.59559401]
["bitfinex","SOLUSD",1757921132467,0.71,240.64,240.6,4.15627507]
["bitfinex","SOLUSD",1757921132643,2.76884862,240.63,240.6,4.15627507]
["bitfinex","SOLUSD",1757921132963,2.76884862,240.62,240.6,4.15627507]
["bitfinex","SOLUSD",1757921133138,2.76884862,240.63,240.6,4.15627507]
["bitfinex","SOLUSD",1757921133879,0.65,240.62,240.55,0.06]
["bitfinex","SOLUSD",1757921134552,4.8059898,240.62,240.57,13.59559401]
["bitfinex","SOLUSD",1757921134742,0.65,240.61,240.57,13.59559401]
["bitfinex","SOLUSD",1757921135347,2.76884862,240.63,240.57,13.59559401]
["bitfinex","SOLUSD",1757921135539,2.76884862,240.62,240.57,14.17559401]
["bitfinex","SOLUSD",1757921135735,2.76884862,240.63,240.59,13.59559401]
["bitfinex","SOLUSD",1757921135941,2.76884862,240.62,240.59,14.17559401]
["bitfinex","SOLUSD",1757921136172,2.76884862,240.63,240.59,14.17559401]
["bitfinex","SOLUSD",1757921136352,2.76884862,240.62,240.57,14.17559401]
["bitfinex","SOLUSD",1757921136554,2.76884862,240.63,240.59,13.59559401]
["bitfinex","SOLUSD",1757921136754,0.03,240.64,240.61,13.59559401]
["bitfinex","SOLUSD",1757921137066,0.03,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1757921137942,0.03,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1757921138140,0.03,240.64,240.62,14.17559401]
["bitfinex","SOLUSD",1757921138557,0.03,240.64,240.63,14.17559401]
["bitfinex","SOLUSD",1757921140275,0.03,240.64,240.63,18.33135181]
["bitfinex","SOLUSD",1757921140971,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921141569,0.03,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1757921141758,0.75,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1757921144069,3.52553428,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1757921144251,30.9055851,240.64,240.55,0.06]
["bitfinex","SOLUSD",1757921144446,2.77239014,240.63,240.55,0.06]
["bitfinex","SOLUSD",1757921144778,2.77239014,240.62,240.55,0.06]
["bitfinex","SOLUSD",1757921145076,2.77239014,240.61,240.55,0.06]
["bitfinex","SOLUSD",1757921145275,34.91239014,240.6,240.55,0.06]
["bitfinex","SOLUSD",1757921145469,3.49239014,240.59,240.55,0.06]
["bitfinex","SOLUSD",1757921146544,2.77239014,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1757921146749,0.72,240.58,240.56,13.59559401]
["bitfinex","SOLUSD",1757921146960,0.72,240.57,240.55,0.06]
["bitfinex","SOLUSD",1757921147275,0.72,240.58,240.56,13.59559401]
["bitfinex","SOLUSD",1757921147576,32.14,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1757921147780,0.72,240.57,240.56,13.59559401]
["bitfinex","SOLUSD",1757921147965,32.86,240.59,240.56,13.59559401]
["bitfinex","SOLUSD",1757921148557,32.86,240.59,240.57,13.59559401]
["bitfinex","SOLUSD",1757921149479,32.14,240.61,240.57,13.59559401]
["bitfinex","SOLUSD",1757921149863,0.75,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1757921150068,32.89,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1757921150270,32.17,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1757921150582,0.72,240.63,240.59,13.59559401]
["bitfinex","SOLUSD",1757921150877,0.72,240.62,240.59,13.59559401]
["bitfinex","SOLUSD",1757921151074,0.72,240.61,240.59,13.59559401]
["bitfinex","SOLUSD",1757921151646,2.77286708,240.63,240.59,13.59559401]
["bitfinex","SOLUSD",1757921151874,32.91,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1757921152076,3.49286708,240.63,240.59,13.59559401]
["bitfinex","SOLUSD",1757921152577,32.19,240.64,240.61,17.75169724]
["bitfinex","SOLUSD",1757921152784,32.91,240.64,240.61,17.75169724]
["bitfinex","SOLUSD",1757921153153,32.19,240.64,240.61,17.75169724]
["bitfinex","SOLUSD",1757921153566,32.19,240.64,240.59,13.59559401]
["bitfinex","SOLUSD",1757921153786,0.72,240.63,240.59,17.75204274]
["bitfinex","SOLUSD",1757921154083,32.19,240.64,240.6,0.58]
["bitfinex","SOLUSD",1757921154286,0.03,240.64,240.61,0.58]
["bitfinex","SOLUSD",1757921154461,0.03,240.64,240.6,13.59559401]
["bitfinex","SOLUSD",1757921154782,0.03,240.64,240.62,13.59559401]
["bitfinex","SOLUSD",1757921157059,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921157786,0.03,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1757921159059,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921160361,0.03,240.64,240.63,18.33135181]
["bitfinex","SOLUSD",1757921160575,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921160779,0.03,240.64,240.63,18.33135181]
["bitfinex","SOLUSD",1757921161789,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921163920,0.03,240.64,240.63,13.59559401]
["bitfinex","SOLUSD",1757921164090,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921165100,0.03,240.64,240.63,18.33135181]
["bitfinex","SOLUSD",1757921168098,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921169604,0.03,240.64,240.63,18.33135181]
["bitfinex","SOLUSD",1757921170676,0.03,240.64,240.63,17.75135181]
["bitfinex","SOLUSD",1757921171197,0.03,240.64,240.63,17.81135181]
["bitfinex","SOLUSD",1757921173080,0.03,240.64,240.63,18.39135181]
["bitfinex","SOLUSD",1757921176415,0.03,240.67,240.66,39.59559401]
["bitfinex","SOLUSD",1757921176782,0.03,240.67,240.66,40.17559401]
["bitfinex","SOLUSD",1757921176981,0.03,240.67,240.66,39.59559401]
["bitfinex","SOLUSD",1757921177195,0.75,240.67,240.66,13.59559401]
["bitfinex","SOLUSD",1757921179818,4.9050671,240.67,240.63,0.06]
["bitfinex","SOLUSD",1757921180697,15.29273486,240.67,240.63,0.06]
["bitfinex","SOLUSD",1757921181080,26.0,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921181310,58.14,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921181487,58.86,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921182731,63.0155851,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921184796,0.72,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921185002,32.86,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921188903,37.78965504,240.64,240.63,0.06]
["bitfinex","SOLUSD",1757921190451,39.59559401,240.6,240.47,12.85621757]
["bitfinex","SOLUSD",1757921190651,26.0,240.56,240.47,12.85621757]
["bitfinex","SOLUSD",1757921190850,26.0,240.52,240.47,12.85621757]
["bitfinex","SOLUSD",1757921191012,26.0,240.48,240.47,12.85621757]
["bitfinex","SOLUSD",1757921191320,38.04377882,240.48,240.33,0.7]
["bitfinex","SOLUSD",1757921191520,26.0,240.44,240.33,0.7]
["bitfinex","SOLUSD",1757921191724,33.22,240.43,240.3,4.86131505]
["bitfinex","SOLUSD",1757921191935,0.72,240.42,240.3,4.86131505]
["bitfinex","SOLUSD",1757921192124,6.09124802,240.41,240.31,0.7]
["bitfinex","SOLUSD",1757921192524,33.22,240.4,240.32,13.59559401]
["bitfinex","SOLUSD",1757921192725,4.16007987,240.38,240.32,13.59559401]
["bitfinex","SOLUSD",1757921192927,11.33064283,240.38,240.32,13.59559401]
["bitfinex","SOLUSD",1757921193326,7.89056296,240.38,240.3,4.16131505]
["bitfinex","SOLUSD",1757921193533,37.58929989,240.37,240.31,13.59559401]
["bitfinex","SOLUSD",1757921193728,40.18422985,240.37,240.31,13.59559401]
["bitfinex","SOLUSD",1757921193968,40.18422985,240.37,240.3,13.59559401]
["bitfinex","SOLUSD",1757921194317,40.90422985,240.37,240.3,13.59559401]
["bitfinex","SOLUSD",1757921194522,0.72,240.36,240.26,14.29559401]
["bitfinex","SOLUSD",1757921194813,0.72,240.36,240.28,13.59559401]
["bitfinex","SOLUSD",1757921194814,41.09056296,240.35,240.28,13.59559401]
["bitfinex","SOLUSD",1757921195144,41.09056296,240.35,240.23,2.17514304]
["bitfinex","SOLUSD",1757921195145,26.0,240.32,240.23,2.17514304]
["bitfinex","SOLUSD",1757921195451,26.0,240.31,240.24,0.7]
["bitfinex","SOLUSD",1757921195645,33.3,240.3,240.25,13.59559401]
["bitfinex","SOLUSD",1757921195846,33.32,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1757921196213,34.04,240.29,240.21,14.29559401]
["bitfinex","SOLUSD",1757921196622,0.72,240.29,240.21,14.29559401]
["bitfinex","SOLUSD",1757921196839,33.3,240.31,240.23,13.59559401]
["bitfinex","SOLUSD",1757921197035,5.18886895,240.35,240.23,13.59559401]
["bitfinex","SOLUSD",1757921197036,33.32,240.32,240.25,13.59559401]
["bitfinex","SOLUSD",1757921197239,33.32,240.32,240.27,13.59559401]
["bitfinex","SOLUSD",1757921197423,5.18886895,240.35,240.27,14.29559401]
["bitfinex","SOLUSD",1757921197627,33.32,240.34,240.27,0.7]
["bitfinex","SOLUSD",1757921197829,5.90886895,240.35,240.27,0.7]
["bitfinex","SOLUSD",1757921198256,33.32,240.34,240.27,0.7]
["bitfinex","SOLUSD",1757921198753,5.90886895,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1757921198927,33.3,240.34,240.29,13.59559401]
["bitfinex","SOLUSD",1757921199251,0.72,240.33,240.29,13.59559401]
["bitfinex","SOLUSD",1757921199570,33.3,240.32,240.29,13.59559401]
["bitfinex","SOLUSD",1757921199926,34.02,240.32,240.26,17.75763242]
["bitfinex","SOLUSD",1757921200435,0.72,240.34,240.26,17.75763242]
["bitfinex","SOLUSD",1757921200636,33.3,240.33,240.26,17.75763242]
["bitfinex","SOLUSD",1757921201145,33.3,240.33,240.27,0.72]
["bitfinex","SOLUSD",1757921201525,0.72,240.34,240.27,0.72]
["bitfinex","SOLUSD",1757921201862,34.02,240.34,240.27,0.72]
["bitfinex","SOLUSD",1757921203327,5.18886895,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1757921203524,38.44886895,240.35,240.29,14.31559401]
["bitfinex","SOLUSD",1757921203752,33.26,240.36,240.29,14.31559401]
["bitfinex","SOLUSD",1757921203964,0.72,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1757921204122,0.72,240.39,240.31,13.59559401]
["bitfinex","SOLUSD",1757921204322,33.98,240.39,240.31,13.59559401]
["bitfinex","SOLUSD",1757921204542,0.72,240.39,240.31,13.59559401]
["bitfinex","SOLUSD",1757921204750,33.3,240.38,240.31,0.72]
["bitfinex","SOLUSD",1757921205136,34.02,240.38,240.29,14.31559401]
["bitfinex","SOLUSD",1757921205349,34.02,240.38,240.31,13.59559401]
["bitfinex","SOLUSD",1757921205844,0.72,240.37,240.31,13.59559401]
["bitfinex","SOLUSD",1757921206166,0.72,240.36,240.31,13.59559401]
["bitfinex","SOLUSD",1757921206345,0.72,240.35,240.29,13.59559401]
["bitfinex","SOLUSD",1757921206541,0.72,240.34,240.29,13.59559401]
["bitfinex","SOLUSD",1757921206846,0.72,240.34,240.28,4.16177215]
["bitfinex","SOLUSD",1757921206847,5.90886895,240.37,240.3,0.72]
["bitfinex","SOLUSD",1757921207055,33.3,240.36,240.3,0.72]
["bitfinex","SOLUSD",1757921207248,5.18886895,240.37,240.3,0.72]
["bitfinex","SOLUSD",1757921207565,33.3,240.38,240.32,13.59559401]
["bitfinex","SOLUSD",1757921207753,33.3,240.38,240.32,14.31559401]
["bitfinex","SOLUSD",1757921208062,0.72,240.4,240.32,14.31559401]
["bitfinex","SOLUSD",1757921208246,34.02,240.4,240.32,14.31559401]
["bitfinex","SOLUSD",1757921208569,34.02,240.4,240.24,33.3]
["bitfinex","SOLUSD",1757921208570,26.0,240.36,240.29,0.06]
["bitfinex","SOLUSD",1757921208751,41.43852611,240.35,240.29,0.06]
["bitfinex","SOLUSD",1757921208946,26.0,240.32,240.29,0.06]
["bitfinex","SOLUSD",1757921209259,67.21785582,240.31,240.29,0.06]
["bitfinex","SOLUSD",1757921209461,34.49785582,240.31,240.29,0.06]
["bitfinex","SOLUSD",1757921209972,34.16,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921210343,0.72,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921210543,34.16,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921210750,0.72,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921210974,34.16,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921211869,0.72,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921212055,34.16,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921212742,42.19838153,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921214084,42.15838153,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921214583,8.75838153,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921214889,46.49748047,240.3,240.29,0.06]
["bitfinex","SOLUSD",1757921216362,46.49748047,240.3,240.26,0.06]
["bitfinex","SOLUSD",1757921216363,26.0,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921216670,76.88752912,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921216854,77.60752912,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921217242,44.14752912,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921217453,77.60752912,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921218575,44.14752912,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921218754,77.60752912,240.27,240.26,0.06]
["bitfinex","SOLUSD",1757921219274,88.0124902,240.27,240.24,0.06]
["bitfinex","SOLUSD",1757921219444,13.26554469,240.26,240.24,0.06]
["bitfinex","SOLUSD",1757921219771,33.46,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921219962,46.83561493,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921220166,52.06263351,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921220748,22.76496441,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921220962,56.20496441,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921221470,51.56787559,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921221672,51.54787559,240.25,240.24,1e-08]
["bitfinex","SOLUSD",1757921223480,26.0,240.22,240.17,13.59559401]
["bitfinex","SOLUSD",1757921223677,59.42,240.21,240.18,0.7]
["bitfinex","SOLUSD",1757921223850,59.42,240.21,240.17,13.59559401]
["bitfinex","SOLUSD",1757921224469,59.42,240.21,240.15,4.16398877]
["bitfinex","SOLUSD",1757921224656,59.42,240.21,240.17,13.59559401]
["bitfinex","SOLUSD",1757921224853,26.0,240.21,240.18,0.7]
["bitfinex","SOLUSD",1757921225061,33.4,240.2,240.18,0.7]
["bitfinex","SOLUSD",1757921225768,33.4,240.2,240.14,4.16417775]
["bitfinex","SOLUSD",1757921226083,33.4,240.2,240.15,13.59559401]
["bitfinex","SOLUSD",1757921226278,33.4,240.2,240.15,0.7]
["bitfinex","SOLUSD",1757921226504,37.56325795,240.2,240.17,0.06]
["bitfinex","SOLUSD",1757921226665,0.7,240.19,240.17,0.06]
["bitfinex","SOLUSD",1757921226867,33.38,240.18,240.17,0.06]
["bitfinex","SOLUSD",1757921228488,34.08,240.18,240.17,0.06]
["bitfinex","SOLUSD",1757921230883,33.36,240.18,240.17,0.06]
["bitfinex","SOLUSD",1757921232087,0.69,240.23,240.17,0.06]
["bitfinex","SOLUSD",1757921232088,0.69,240.23,240.17,17.81926593]
["bitfinex","SOLUSD",1757921232389,33.32,240.22,240.17,4.89367192]
["bitfinex","SOLUSD",1757921232692,33.32,240.22,240.18,0.67]
["bitfinex","SOLUSD",1757921232882,8.03852611,240.24,240.19,14.26559401]
["bitfinex","SOLUSD",1757921233081,33.32,240.23,240.2,0.67]
["bitfinex","SOLUSD",1757921233390,33.32,240.23,240.17,18.48927742]
["bitfinex","SOLUSD",1757921233568,33.32,240.23,240.19,13.59559401]
["bitfinex","SOLUSD",1757921233768,33.32,240.23,240.19,14.26559401]
["bitfinex","SOLUSD",1757921234190,33.3,240.22,240.19,14.26559401]
["bitfinex","SOLUSD",1757921234375,33.3,240.22,240.21,13.59559401]
["bitfinex","SOLUSD",1757921234578,33.3,240.22,240.21,18.42861803]
["bitfinex","SOLUSD",1757921234791,33.3,240.24,240.21,18.42861803]
["bitfinex","SOLUSD",1757921235113,0.03,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921235607,0.03,240.25,240.22,0.67]
["bitfinex","SOLUSD",1757921235608,0.03,240.25,240.24,0.67]
["bitfinex","SOLUSD",1757921235900,0.03,240.25,240.24,14.26559401]
["bitfinex","SOLUSD",1757921236816,0.03,240.25,240.24,18.42809817]
["bitfinex","SOLUSD",1757921240586,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921241197,0.72,240.25,240.18,4.83338007]
["bitfinex","SOLUSD",1757921241402,0.72,240.25,240.19,13.59559401]
["bitfinex","SOLUSD",1757921243085,33.93,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1757921243288,0.69,240.23,240.17,0.06]
["bitfinex","SOLUSD",1757921243807,0.69,240.23,240.18,13.59559401]
["bitfinex","SOLUSD",1757921244102,0.69,240.22,240.18,13.59559401]
["bitfinex","SOLUSD",1757921244403,41.27852611,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1757921244576,41.27852611,240.24,240.2,14.26559401]
["bitfinex","SOLUSD",1757921244778,33.24,240.24,240.2,14.26559401]
["bitfinex","SOLUSD",1757921245286,33.24,240.24,240.21,4.16302402]
["bitfinex","SOLUSD",1757921245590,33.24,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757921245793,33.24,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1757921246698,0.03,240.25,240.2,13.59559401]
["bitfinex","SOLUSD",1757921246901,0.03,240.25,240.2,14.26559401]
["bitfinex","SOLUSD",1757921247492,0.03,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1757921247887,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921248299,0.03,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1757921248506,0.03,240.25,240.22,14.26559401]
["bitfinex","SOLUSD",1757921248711,0.03,240.25,240.24,17.75809817]
["bitfinex","SOLUSD",1757921249697,0.72,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1757921250012,0.69,240.24,240.19,0.06]
["bitfinex","SOLUSD",1757921250380,0.03,240.25,240.19,0.06]
["bitfinex","SOLUSD",1757921250381,0.69,240.23,240.19,0.06]
["bitfinex","SOLUSD",1757921250783,4.85286122,240.22,240.19,0.06]
["bitfinex","SOLUSD",1757921251107,0.69,240.21,240.19,0.06]
["bitfinex","SOLUSD",1757921252082,0.03,240.25,240.21,13.59559401]
["bitfinex","SOLUSD",1757921252278,0.03,240.25,240.21,14.26559401]
["bitfinex","SOLUSD",1757921253305,0.03,240.25,240.22,4.16285072]
["bitfinex","SOLUSD",1757921253509,0.03,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921255800,0.03,240.25,240.23,4.16267208]
["bitfinex","SOLUSD",1757921257410,0.03,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921257895,0.03,240.25,240.21,4.83302358]
["bitfinex","SOLUSD",1757921258111,0.03,240.25,240.21,4.16302358]
["bitfinex","SOLUSD",1757921258297,0.03,240.25,240.21,4.83302358]
["bitfinex","SOLUSD",1757921258610,0.03,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921259111,0.03,240.25,240.24,14.30559401]
["bitfinex","SOLUSD",1757921259304,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921259804,0.71,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921260007,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921260215,0.03,240.25,240.24,17.75809817]
["bitfinex","SOLUSD",1757921260406,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921261204,0.71,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921261418,4.8723309,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921261594,4.8723309,240.25,240.19,0.06]
["bitfinex","SOLUSD",1757921261996,15.27815816,240.25,240.19,0.06]
["bitfinex","SOLUSD",1757921262293,26.0,240.22,240.19,0.06]
["bitfinex","SOLUSD",1757921262488,33.12,240.21,240.19,0.06]
["bitfinex","SOLUSD",1757921262693,33.8,240.21,240.19,0.06]
["bitfinex","SOLUSD",1757921263504,4.16319733,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921263724,6.92839795,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921263923,7.60839795,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921264924,40.74839795,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921265892,48.78692406,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921266426,53.62783511,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921267604,15.64463778,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921267798,8.53852611,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921268001,9.21852611,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921269912,42.31852611,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921270710,45.08288454,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921271706,49.24608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921272130,16.14608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921272426,49.24608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921272615,16.14608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921272926,49.22608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921273824,16.14608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921274038,49.22608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921274228,48.54608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921274624,49.22608187,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921274825,41.59852611,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921275128,41.61852611,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921275518,41.61852611,240.2,240.19,13.65559401]
["bitfinex","SOLUSD",1757921275709,0.5,240.2,240.19,14.36559401]
["bitfinex","SOLUSD",1757921276732,0.5,240.2,240.19,18.52896467]
["bitfinex","SOLUSD",1757921277724,0.5,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921278707,1.19,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921279141,5.35319733,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921280435,0.5,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921282047,0.5,240.2,240.19,13.65559401]
["bitfinex","SOLUSD",1757921282344,0.5,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921283132,0.5,240.2,240.19,13.65559401]
["bitfinex","SOLUSD",1757921283623,0.5,240.2,240.19,17.81896467]
["bitfinex","SOLUSD",1757921283932,0.5,240.2,240.19,18.53896467]
["bitfinex","SOLUSD",1757921284133,0.5,240.2,240.19,17.81896467]
["bitfinex","SOLUSD",1757921284956,0.5,240.2,240.19,18.53896467]
["bitfinex","SOLUSD",1757921285824,0.5,240.2,240.19,13.65559401]
["bitfinex","SOLUSD",1757921287728,0.5,240.2,240.19,17.81896467]
["bitfinex","SOLUSD",1757921288248,0.5,240.2,240.19,13.65559401]
["bitfinex","SOLUSD",1757921290351,0.5,240.2,240.19,17.81896467]
["bitfinex","SOLUSD",1757921291125,0.5,240.2,240.19,18.50896467]
["bitfinex","SOLUSD",1757921292020,0.5,240.2,240.19,17.81896467]
["bitfinex","SOLUSD",1757921293756,0.5,240.2,240.19,18.50896467]
["bitfinex","SOLUSD",1757921294256,0.5,240.2,240.19,17.81896467]
["bitfinex","SOLUSD",1757921294456,0.5,240.2,240.19,18.50896467]
["bitfinex","SOLUSD",1757921295164,0.03,240.24,240.2,13.59559401]
["bitfinex","SOLUSD",1757921295362,0.03,240.24,240.2,14.28559401]
["bitfinex","SOLUSD",1757921295550,0.03,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757921296066,0.03,240.24,240.22,0.69]
["bitfinex","SOLUSD",1757921296254,0.03,240.24,240.23,14.28559401]
["bitfinex","SOLUSD",1757921296557,0.03,240.24,240.23,13.59559401]
["bitfinex","SOLUSD",1757921296757,0.03,240.24,240.23,17.75827144]
["bitfinex","SOLUSD",1757921297064,0.03,240.24,240.23,18.44827144]
["bitfinex","SOLUSD",1757921297234,0.03,240.24,240.23,17.75827144]
["bitfinex","SOLUSD",1757921299461,0.03,240.24,240.23,18.44827144]
["bitfinex","SOLUSD",1757921299756,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921299955,0.03,240.25,240.24,14.28559401]
["bitfinex","SOLUSD",1757921300467,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921300643,0.03,240.25,240.24,14.28559401]
["bitfinex","SOLUSD",1757921301965,0.03,240.25,240.24,18.44809817]
["bitfinex","SOLUSD",1757921302180,0.73,240.25,240.2,4.16319733]
["bitfinex","SOLUSD",1757921302469,0.7,240.24,240.21,13.59559401]
["bitfinex","SOLUSD",1757921302666,0.7,240.23,240.19,0.06]
["bitfinex","SOLUSD",1757921303850,0.7,240.22,240.19,13.65559401]
["bitfinex","SOLUSD",1757921304454,0.7,240.21,240.19,4.22335937]
["bitfinex","SOLUSD",1757921304654,0.7,240.23,240.19,4.22335937]
["bitfinex","SOLUSD",1757921305939,32.89,240.25,240.2,13.59559401]
["bitfinex","SOLUSD",1757921306144,33.59,240.25,240.2,13.59559401]
["bitfinex","SOLUSD",1757921306442,0.03,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1757921306986,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921307355,0.03,240.25,240.22,14.28559401]
["bitfinex","SOLUSD",1757921308788,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921309149,0.03,240.25,240.24,14.28559401]
["bitfinex","SOLUSD",1757921310370,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921310584,0.03,240.25,240.24,4.16250416]
["bitfinex","SOLUSD",1757921314168,0.03,240.25,240.23,4.16267743]
["bitfinex","SOLUSD",1757921314886,0.03,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757921315268,0.03,240.25,240.23,4.16267743]
["bitfinex","SOLUSD",1757921315475,0.03,240.25,240.23,4.85267743]
["bitfinex","SOLUSD",1757921315682,0.03,240.25,240.23,4.16267743]
["bitfinex","SOLUSD",1757921315891,0.03,240.25,240.24,0.69]
["bitfinex","SOLUSD",1757921316391,0.03,240.25,240.24,4.85250416]
["bitfinex","SOLUSD",1757921316764,0.03,240.25,240.24,4.16250416]
["bitfinex","SOLUSD",1757921316996,0.03,240.25,240.24,4.85250416]
["bitfinex","SOLUSD",1757921317570,0.03,240.25,240.24,4.16250416]
["bitfinex","SOLUSD",1757921318484,0.03,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1757921319711,0.68,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1757921320211,0.68,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1757921320594,0.03,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921320904,0.71,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921322098,0.03,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921322990,0.71,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921323194,0.71,240.28,240.27,4.16198443]
["bitfinex","SOLUSD",1757921323877,0.03,240.28,240.27,4.16198443]
["bitfinex","SOLUSD",1757921325186,0.03,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921325609,0.71,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921326404,0.03,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921327408,0.71,240.28,240.27,13.59559401]
["bitfinex","SOLUSD",1757921327619,0.71,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1757921327796,0.68,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1757921328880,0.68,240.26,240.25,13.59559401]
["bitfinex","SOLUSD",1757921329611,0.68,240.26,240.23,0.06]
["bitfinex","SOLUSD",1757921329910,0.68,240.26,240.24,13.59559401]
["bitfinex","SOLUSD",1757921330114,0.71,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1757921330310,0.68,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1757921330483,0.03,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1757921330894,0.03,240.28,240.26,13.59559401]
["bitfinex","SOLUSD",1757921331303,0.68,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1757921331605,0.68,240.26,240.24,13.59559401]
["bitfinex","SOLUSD",1757921331907,0.68,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921332608,0.68,240.25,240.23,0.06]
["bitfinex","SOLUSD",1757921332809,0.68,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921333396,0.68,240.24,240.23,17.81827144]
["bitfinex","SOLUSD",1757921333593,32.71,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1757921333911,33.39,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1757921334298,0.68,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1757921334501,0.68,240.26,240.24,13.59559401]
["bitfinex","SOLUSD",1757921334718,0.68,240.25,240.23,4.22267743]
["bitfinex","SOLUSD",1757921335025,0.68,240.24,240.23,4.22267743]
["bitfinex","SOLUSD",1757921335822,0.68,240.26,240.23,4.22267743]
["bitfinex","SOLUSD",1757921335986,0.68,240.25,240.23,4.22267743]
["bitfinex","SOLUSD",1757921336193,0.71,240.25,240.23,4.22267743]
["bitfinex","SOLUSD",1757921336499,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921337528,0.03,240.25,240.23,0.06]
["bitfinex","SOLUSD",1757921337701,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921338212,0.03,240.25,240.24,14.30559401]
["bitfinex","SOLUSD",1757921338517,0.03,240.25,240.24,13.59559401]
["bitfinex","SOLUSD",1757921338709,0.03,240.25,240.24,14.30559401]
["bitfinex","SOLUSD",1757921339607,0.03,240.25,240.24,18.46809817]
["bitfinex","SOLUSD",1757921340200,0.03,240.28,240.24,28.87435857]
["bitfinex","SOLUSD",1757921340507,0.03,240.28,240.26,13.59559401]
["bitfinex","SOLUSD",1757921341421,0.03,240.28,240.27,14.30559401]
["bitfinex","SOLUSD",1757921341729,0.03,240.28,240.27,18.46757844]
["bitfinex","SOLUSD",1757921342496,0.03,240.29,240.28,13.59559401]
["bitfinex","SOLUSD",1757921342710,0.03,240.29,240.28,14.30559401]
["bitfinex","SOLUSD",1757921344006,0.03,240.29,240.28,17.75740523]
["bitfinex","SOLUSD",1757921346723,0.74,240.29,240.23,13.65559401]
["bitfinex","SOLUSD",1757921346924,0.74,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1757921347418,0.71,240.28,240.25,13.59559401]
["bitfinex","SOLUSD",1757921347612,0.03,240.29,240.25,13.59559401]
["bitfinex","SOLUSD",1757921347813,0.71,240.27,240.25,13.59559401]
["bitfinex","SOLUSD",1757921348521,0.71,240.27,240.25,4.16226728]
["bitfinex","SOLUSD",1757921349022,0.69,240.26,240.25,4.16226728]
["bitfinex","SOLUSD",1757921349226,0.03,240.29,240.23,0.06]
["bitfinex","SOLUSD",1757921349432,0.69,240.26,240.23,0.06]
["bitfinex","SOLUSD",1757921350801,0.69,240.25,240.23,0.06]
["bitfinex","SOLUSD",1757921351002,2.77069192,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1757921351210,0.69,240.27,240.24,13.59559401]
["bitfinex","SOLUSD",1757921351527,0.69,240.26,240.24,13.59559401]
["bitfinex","SOLUSD",1757921352529,2.77069192,240.28,240.24,13.59559401]
["bitfinex","SOLUSD",1757921352727,0.69,240.25,240.23,0.06]
["bitfinex","SOLUSD",1757921353810,35.37069192,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921354146,35.39069192,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921354312,36.08069192,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921354512,40.24319608,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921354707,3.46069192,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921355234,36.08069192,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921357620,3.46069192,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921357821,39.81959341,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921359050,47.19570886,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921361738,51.35821302,240.24,240.23,0.06]
["bitfinex","SOLUSD",1757921363064,144.8678144,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921363243,2.77069192,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921363446,43.41680737,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921363656,49.58657896,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921363968,53.74942968,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921364168,21.16942968,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921364340,53.74942968,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921364773,21.16942968,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921364940,53.74942968,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921365149,50.97873776,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921365846,13.54588704,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921366030,46.12588704,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921366934,38.74977159,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921367173,6.16977159,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921367369,38.74977159,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921368835,32.58,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921369037,4.85231761,240.26,240.21,13.65559401]
["bitfinex","SOLUSD",1757921369544,32.56,240.25,240.21,13.65559401]
["bitfinex","SOLUSD",1757921370272,26.0,240.24,240.21,13.65559401]
["bitfinex","SOLUSD",1757921370441,32.56,240.23,240.21,13.65559401]
["bitfinex","SOLUSD",1757921370642,32.56,240.23,240.21,14.31559401]
["bitfinex","SOLUSD",1757921370841,11.53811352,240.27,240.21,4.22299694]
["bitfinex","SOLUSD",1757921371165,32.56,240.26,240.23,13.59559401]
["bitfinex","SOLUSD",1757921371375,0.69,240.25,240.21,0.06]
["bitfinex","SOLUSD",1757921371549,32.56,240.24,240.21,0.06]
["bitfinex","SOLUSD",1757921374075,4.85235337,240.25,240.21,0.06]
["bitfinex","SOLUSD",1757921374287,32.54,240.24,240.21,0.06]
["bitfinex","SOLUSD",1757921374588,32.54,240.24,240.21,14.31559401]
["bitfinex","SOLUSD",1757921374775,32.54,240.24,240.21,18.4785693]
["bitfinex","SOLUSD",1757921375274,12.22817552,240.27,240.21,18.4785693]
["bitfinex","SOLUSD",1757921375477,32.54,240.26,240.21,18.4785693]
["bitfinex","SOLUSD",1757921375780,32.54,240.26,240.21,17.8185693]
["bitfinex","SOLUSD",1757921375973,0.69,240.25,240.21,17.8185693]
["bitfinex","SOLUSD",1757921376690,32.54,240.24,240.21,17.8185693]
["bitfinex","SOLUSD",1757921377755,32.52,240.24,240.21,17.8185693]
["bitfinex","SOLUSD",1757921377962,32.52,240.24,240.21,18.4785693]
["bitfinex","SOLUSD",1757921378491,7.37611545,240.27,240.23,13.59559401]
["bitfinex","SOLUSD",1757921378799,32.52,240.25,240.21,4.88297529]
["bitfinex","SOLUSD",1757921379087,32.52,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921379311,33.2,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921379593,32.52,240.25,240.21,4.22297529]
["bitfinex","SOLUSD",1757921379967,8.05611545,240.27,240.23,13.59559401]
["bitfinex","SOLUSD",1757921380202,32.52,240.26,240.23,13.59559401]
["bitfinex","SOLUSD",1757921380494,32.52,240.26,240.21,4.22297529]
["bitfinex","SOLUSD",1757921380689,32.52,240.26,240.21,4.88297529]
["bitfinex","SOLUSD",1757921380877,32.52,240.25,240.23,13.59559401]
["bitfinex","SOLUSD",1757921381480,32.52,240.25,240.21,4.22297529]
["bitfinex","SOLUSD",1757921381687,33.2,240.25,240.21,0.06]
["bitfinex","SOLUSD",1757921381890,0.68,240.24,240.21,0.06]
["bitfinex","SOLUSD",1757921382472,0.68,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921382672,32.52,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921383068,33.2,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921383270,0.68,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921383794,33.2,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921384000,0.68,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921384288,0.68,240.24,240.21,0.06]
["bitfinex","SOLUSD",1757921384505,32.52,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921385086,33.2,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921385283,32.52,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921385593,0.68,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921385799,32.52,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921385977,32.52,240.23,240.21,13.65559401]
["bitfinex","SOLUSD",1757921386300,33.2,240.23,240.21,13.65559401]
["bitfinex","SOLUSD",1757921386996,58.52,240.25,240.21,4.88300882]
["bitfinex","SOLUSD",1757921387201,59.2,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1757921387406,59.2,240.25,240.22,17.75841688]
["bitfinex","SOLUSD",1757921387895,0.68,240.25,240.22,17.75841688]
["bitfinex","SOLUSD",1757921388109,33.2,240.25,240.22,17.75841688]
["bitfinex","SOLUSD",1757921389774,0.68,240.24,240.21,0.06]
["bitfinex","SOLUSD",1757921390996,0.68,240.23,240.21,13.65559401]
["bitfinex","SOLUSD",1757921391376,32.52,240.22,240.21,13.65559401]
["bitfinex","SOLUSD",1757921392698,0.68,240.24,240.21,4.22301905]
["bitfinex","SOLUSD",1757921392904,32.52,240.23,240.21,4.22301905]
["bitfinex","SOLUSD",1757921393100,33.2,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921396106,32.52,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757921397011,33.19,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757921398219,32.52,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757921398395,0.03,240.25,240.22,13.59559401]
["bitfinex","SOLUSD",1757921398715,32.52,240.24,240.22,13.59559401]
["bitfinex","SOLUSD",1757921399604,0.67,240.23,240.21,0.06]
["bitfinex","SOLUSD",1757921400292,0.67,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921401109,8.04603598,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921401311,40.56603598,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921401513,43.33435026,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921401699,15.80786132,240.22,240.21,0.06]
["bitfinex","SOLUSD",1757921401899,9.72716074,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921402209,17.43244915,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921402386,18.10244915,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921402915,21.37191943,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921403627,15.60939695,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921403987,50.62244915,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921404607,13.93942513,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921404792,45.78942513,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921405202,50.62244915,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921405710,18.10244915,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921405904,50.62244915,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921406685,52.2924907,240.21,240.2,0.06]
["bitfinex","SOLUSD",1757921407491,132.5,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921407725,15.13604921,240.2,240.19,0.06]
["bitfinex","SOLUSD",1757921408044,144.03940664,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921408197,184.26469505,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921408393,184.93469505,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921408600,152.41469505,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921408799,188.38983527,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921409931,184.93469505,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921410424,188.3871971,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921411218,55.8871971,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921411941,70.04288368,240.19,240.18,1e-08]
["bitfinex","SOLUSD",1757921413223,70.04288368,240.19,240.15,0.06]
["bitfinex","SOLUSD",1757921413224,26.0,240.14,240.04,13.59559401]
["bitfinex","SOLUSD",1757921413412,26.0,240.11,240.04,14.29559401]
["bitfinex","SOLUSD",1757921413613,68.68435026,240.11,240.01,13.59559401]
["bitfinex","SOLUSD",1757921413829,74.38604921,240.11,240.03,13.59559401]
["bitfinex","SOLUSD",1757921414040,86.91659241,240.11,240.03,13.59559401]
["bitfinex","SOLUSD",1757921414426,91.08135022,240.11,240.03,13.59559401]
["bitfinex","SOLUSD",1757921415933,91.08135022,240.11,240.03,0.7]
["bitfinex","SOLUSD",1757921416133,58.54135022,240.11,240.03,0.7]
["bitfinex","SOLUSD",1757921416361,91.08135022,240.11,240.03,0.7]
["bitfinex","SOLUSD",1757921416830,77.84080702,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1757921417042,46.01253411,240.11,240.06,13.59559401]
["bitfinex","SOLUSD",1757921417224,42.53421983,240.11,240.08,13.59559401]
["bitfinex","SOLUSD",1757921417556,70.90773493,240.11,240.1,13.65739471]
["bitfinex","SOLUSD",1757921417728,38.36773493,240.11,240.1,13.65739471]
["bitfinex","SOLUSD",1757921417930,70.90773493,240.11,240.1,13.65739471]
["bitfinex","SOLUSD",1757921419152,71.61773493,240.11,240.1,13.65739471]
["bitfinex","SOLUSD",1757921419372,71.61773493,240.11,240.1,0.0618007]
["bitfinex","SOLUSD",1757921420757,75.78249274,240.11,240.1,0.0618007]
["bitfinex","SOLUSD",1757921422853,88.31303594,240.11,240.1,0.0618007]
["bitfinex","SOLUSD",1757921423376,91.06629017,240.11,240.1,0.0618007]
["bitfinex","SOLUSD",1757921424685,87.60303594,240.11,240.1,0.0618007]
["bitfinex","SOLUSD",1757921425485,75.07249274,240.11,240.1,0.0618007]
["bitfinex","SOLUSD",1757921426787,75.07249274,240.11,240.1,0.1218007]
["bitfinex","SOLUSD",1757921426982,38.36773493,240.11,240.1,0.1218007]
["bitfinex","SOLUSD",1757921427181,75.07249274,240.11,240.1,0.1218007]
["bitfinex","SOLUSD",1757921427558,75.78249274,240.11,240.1,0.1218007]
["bitfinex","SOLUSD",1757921428894,75.07249274,240.11,240.1,0.1218007]
["bitfinex","SOLUSD",1757921429065,38.36773493,240.11,240.1,15.05017271]
["bitfinex","SOLUSD",1757921429266,75.07249274,240.11,240.1,15.05017271]
["bitfinex","SOLUSD",1757921432667,75.07249274,240.11,240.1,1.4545787]
["bitfinex","SOLUSD",1757921433160,75.74249274,240.11,240.1,1.4545787]
["bitfinex","SOLUSD",1757921434113,75.07249274,240.11,240.1,1.4545787]
["bitfinex","SOLUSD",1757921434276,75.74249274,240.11,240.1,1.4545787]
["bitfinex","SOLUSD",1757921434502,78.49977844,240.11,240.1,1.4545787]
["bitfinex","SOLUSD",1757921435010,91.03084504,240.11,240.1,1.4545787]
["bitfinex","SOLUSD",1757921436518,78.49977844,240.11,240.1,1e-08]
["bitfinex","SOLUSD",1757921436695,4.99169894,240.1,240.07,0.06]
["bitfinex","SOLUSD",1757921436900,32.54,240.09,240.07,0.06]
["bitfinex","SOLUSD",1757921437098,10.13332168,240.08,240.07,0.06]
["bitfinex","SOLUSD",1757921437304,10.80332168,240.08,240.07,0.06]
["bitfinex","SOLUSD",1757921437617,19.96029886,240.08,240.07,0.06]
["bitfinex","SOLUSD",1757921437819,26.0,240.05,239.98,13.59559401]
["bitfinex","SOLUSD",1757921438028,45.57773492,240.04,239.98,13.59559401]
["bitfinex","SOLUSD",1757921438229,45.57773492,240.04,239.87,13.05584894]
["bitfinex","SOLUSD",1757921438230,26.0,240.01,239.95,0.67]
["bitfinex","SOLUSD",1757921438399,26.0,239.97,239.95,0.67]
["bitfinex","SOLUSD",1757921438598,26.0,239.97,239.89,13.59559401]
["bitfinex","SOLUSD",1757921438599,32.54,239.96,239.89,13.59559401]
["bitfinex","SOLUSD",1757921438907,26.0,239.97,239.89,13.59559401]
["bitfinex","SOLUSD",1757921439094,32.54,240.02,239.92,13.59559401]
["bitfinex","SOLUSD",1757921439417,26.0,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1757921439619,32.54,239.98,239.96,13.59559401]
["bitfinex","SOLUSD",1757921439819,32.6,240.01,239.98,13.59559401]
["bitfinex","SOLUSD",1757921439989,32.6,240.02,239.98,13.59559401]
["bitfinex","SOLUSD",1757921440187,32.6,240.02,240.0,13.59559401]
["bitfinex","SOLUSD",1757921440489,32.6,240.02,240.0,0.69]
["bitfinex","SOLUSD",1757921441312,32.6,240.02,239.95,13.59559401]
["bitfinex","SOLUSD",1757921441519,36.76640533,240.02,239.93,0.69]
["bitfinex","SOLUSD",1757921441687,26.0,239.99,239.94,13.59559401]
["bitfinex","SOLUSD",1757921441890,33.31,239.98,239.9,13.59559401]
["bitfinex","SOLUSD",1757921442300,0.5,239.97,239.9,13.59559401]
["bitfinex","SOLUSD",1757921442502,0.5,239.97,239.92,13.59559401]
["bitfinex","SOLUSD",1757921442912,0.5,239.97,239.89,14.58997335]
["bitfinex","SOLUSD",1757921442913,0.5,239.97,239.94,13.59559401]
["bitfinex","SOLUSD",1757921443411,0.5,239.97,239.96,13.59559401]
["bitfinex","SOLUSD",1757921443618,0.5,239.97,239.96,17.76295523]
["bitfinex","SOLUSD",1757921443806,0.5,239.97,239.96,18.45295523]
["bitfinex","SOLUSD",1757921445193,0.5,239.97,239.96,14.28559401]
["bitfinex","SOLUSD",1757921445415,0.5,239.97,239.96,0.69]
["bitfinex","SOLUSD",1757921445720,0.5,239.97,239.96,4.85736122]
["bitfinex","SOLUSD",1757921445918,0.71,240.02,239.96,4.85736122]
["bitfinex","SOLUSD",1757921446088,133.21,240.02,239.96,4.85736122]
["bitfinex","SOLUSD",1757921446601,137.37632872,240.02,239.96,4.85736122]
["bitfinex","SOLUSD",1757921446826,137.37632872,240.02,239.94,17.8231805]
["bitfinex","SOLUSD",1757921447000,137.37632872,240.02,239.95,0.69]
["bitfinex","SOLUSD",1757921447626,137.37632872,240.02,239.94,17.8231805]
["bitfinex","SOLUSD",1757921447627,139.13864709,240.01,239.94,0.06]
["bitfinex","SOLUSD",1757921447823,36.80666666,240.0,239.94,0.06]
["bitfinex","SOLUSD",1757921448118,6.63864709,239.99,239.94,0.06]
["bitfinex","SOLUSD",1757921448503,0.71,239.98,239.94,0.06]
["bitfinex","SOLUSD",1757921448820,6.63864709,239.98,239.94,0.06]
["bitfinex","SOLUSD",1757921449025,32.66,239.97,239.94,13.65559401]
["bitfinex","SOLUSD",1757921449442,0.71,239.96,239.94,0.06]
["bitfinex","SOLUSD",1757921449950,0.71,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921450246,6.63864709,239.96,239.94,0.06]
["bitfinex","SOLUSD",1757921450453,10.1129203,239.96,239.94,0.06]
["bitfinex","SOLUSD",1757921450744,0.71,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921451927,11.51618199,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921452246,12.01618199,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921452633,44.69618199,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921452949,47.45973627,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921453732,49.34931923,239.95,239.94,0.06]
["bitfinex","SOLUSD",1757921453919,26.0,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757921454119,68.08220137,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757921454319,68.79220137,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757921454623,74.40191242,239.92,239.91,0.06]
["bitfinex","SOLUSD",1757921455526,74.40191242,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921455720,62.15355428,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921455926,78.56996843,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921457230,58.1318715,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921457428,90.8318715,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921457948,78.58996843,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921458849,58.43203662,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921459036,45.17996843,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921459237,75.13641415,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921459435,75.84641415,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921460737,78.60219586,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921460936,89.02935762,239.92,239.91,1e-08]
["bitfinex","SOLUSD",1757921462530,26.0,239.88,239.76,13.59559401]
["bitfinex","SOLUSD",1757921462743,26.0,239.84,239.76,13.59559401]
["bitfinex","SOLUSD",1757921462975,39.43864709,239.83,239.75,0.71]
["bitfinex","SOLUSD",1757921463139,6.63864709,239.83,239.75,0.71]
["bitfinex","SOLUSD",1757921463345,32.78,239.82,239.75,0.71]
["bitfinex","SOLUSD",1757921463765,39.41864709,239.82,239.75,0.71]
["bitfinex","SOLUSD",1757921463951,39.41864709,239.82,239.75,0.21]
["bitfinex","SOLUSD",1757921464139,6.63864709,239.82,239.75,4.17096069]
["bitfinex","SOLUSD",1757921464488,32.78,239.81,239.74,13.59559401]
["bitfinex","SOLUSD",1757921465478,5.82743826,239.84,239.74,13.59559401]
["bitfinex","SOLUSD",1757921465649,32.78,239.85,239.74,13.59559401]
["bitfinex","SOLUSD",1757921465976,0.71,239.84,239.75,0.32]
["bitfinex","SOLUSD",1757921466142,4.16962014,239.83,239.75,0.32]
["bitfinex","SOLUSD",1757921466344,165.3,239.82,239.75,0.32]
["bitfinex","SOLUSD",1757921466668,165.3,239.82,239.73,13.59559401]
["bitfinex","SOLUSD",1757921466669,0.71,239.81,239.73,13.59559401]
["bitfinex","SOLUSD",1757921466841,165.3,239.82,239.74,0.32]
["bitfinex","SOLUSD",1757921467042,32.82,239.81,239.74,0.32]
["bitfinex","SOLUSD",1757921467249,132.5,239.82,239.74,0.32]
["bitfinex","SOLUSD",1757921467250,32.82,239.8,239.74,0.32]
["bitfinex","SOLUSD",1757921467843,32.82,239.8,239.72,13.91559401]
["bitfinex","SOLUSD",1757921468044,0.71,239.79,239.72,13.59559401]
["bitfinex","SOLUSD",1757921468256,4.17048961,239.78,239.72,13.59559401]
["bitfinex","SOLUSD",1757921468460,32.84,239.77,239.72,4.1715302]
["bitfinex","SOLUSD",1757921468661,32.84,239.77,239.72,4.4915302]
["bitfinex","SOLUSD",1757921468857,32.84,239.77,239.72,0.32]
["bitfinex","SOLUSD",1757921469377,32.84,239.77,239.69,18.08748663]
["bitfinex","SOLUSD",1757921469553,4.17035232,239.79,239.69,17.76748663]
["bitfinex","SOLUSD",1757921469756,0.7,239.79,239.7,0.32]
["bitfinex","SOLUSD",1757921469958,32.84,239.78,239.7,0.32]
["bitfinex","SOLUSD",1757921470340,37.01065747,239.78,239.71,13.59559401]
["bitfinex","SOLUSD",1757921470746,159.2,239.82,239.72,0.32]
["bitfinex","SOLUSD",1757921470959,165.83864709,239.82,239.72,0.32]
["bitfinex","SOLUSD",1757921471247,33.54,239.81,239.71,13.59559401]
["bitfinex","SOLUSD",1757921471444,0.7,239.8,239.71,13.59559401]
["bitfinex","SOLUSD",1757921471649,7.33864709,239.8,239.71,13.59559401]
["bitfinex","SOLUSD",1757921471946,7.33864709,239.8,239.71,13.91559401]
["bitfinex","SOLUSD",1757921472167,7.33864709,239.8,239.72,0.32]
["bitfinex","SOLUSD",1757921472360,32.84,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757921472554,32.84,239.79,239.75,0.32]
["bitfinex","SOLUSD",1757921472776,32.84,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757921473288,0.7,239.79,239.74,13.59559401]
["bitfinex","SOLUSD",1757921473469,0.7,239.78,239.74,13.59559401]
["bitfinex","SOLUSD",1757921473777,0.7,239.78,239.67,0.2]
["bitfinex","SOLUSD",1757921473778,0.7,239.77,239.71,13.59559401]
["bitfinex","SOLUSD",1757921473977,32.86,239.76,239.7,13.59559401]
["bitfinex","SOLUSD",1757921474286,43.66965291,239.76,239.69,0.32]
["bitfinex","SOLUSD",1757921474490,7.33864709,239.75,239.69,13.27559401]
["bitfinex","SOLUSD",1757921474694,26.0,239.72,239.54,12.54836348]
["bitfinex","SOLUSD",1757921474858,26.0,239.61,239.41,0.69]
["bitfinex","SOLUSD",1757921475062,20.0,239.66,239.42,2.17890962]
["bitfinex","SOLUSD",1757921475063,26.0,239.57,239.42,2.17890962]
["bitfinex","SOLUSD",1757921475284,43.94797733,239.56,239.36,12.55571599]
["bitfinex","SOLUSD",1757921475598,3.44969797,239.47,239.37,0.69]
["bitfinex","SOLUSD",1757921475763,2.73207578,239.47,239.37,0.69]
["bitfinex","SOLUSD",1757921475957,9.68797733,239.47,239.37,0.69]
["bitfinex","SOLUSD",1757921476161,7.78862377,239.46,239.37,0.69]
["bitfinex","SOLUSD",1757921476362,12.58480995,239.46,239.35,4.17797479]
["bitfinex","SOLUSD",1757921476673,12.58480995,239.46,239.36,0.69]
["bitfinex","SOLUSD",1757921476674,7.78862377,239.46,239.36,0.69]
["bitfinex","SOLUSD",1757921477370,24.64,239.47,239.38,26.0]
["bitfinex","SOLUSD",1757921477572,4.92048783,239.53,239.4,13.59559401]
["bitfinex","SOLUSD",1757921477782,33.76,239.51,239.42,13.59559401]
["bitfinex","SOLUSD",1757921477984,26.0,239.48,239.37,0.69]
["bitfinex","SOLUSD",1757921478195,36.51109067,239.47,239.32,0.69]
["bitfinex","SOLUSD",1757921478498,37.8024669,239.46,239.32,4.86840471]
["bitfinex","SOLUSD",1757921478701,2.7224669,239.45,239.33,14.28559401]
["bitfinex","SOLUSD",1757921478999,2.7224669,239.45,239.35,13.59559401]
["bitfinex","SOLUSD",1757921479169,33.78862377,239.47,239.37,13.59559401]
["bitfinex","SOLUSD",1757921479368,33.78862377,239.47,239.39,13.59559401]
["bitfinex","SOLUSD",1757921479587,7.78862377,239.54,239.41,13.59559401]
["bitfinex","SOLUSD",1757921479789,26.62,239.54,239.42,0.69]
["bitfinex","SOLUSD",1757921480015,37.31585608,239.53,239.43,13.59559401]
["bitfinex","SOLUSD",1757921480313,2.71585608,239.52,239.45,13.59559401]
["bitfinex","SOLUSD",1757921480484,43.00862377,239.57,239.36,34.6]
["bitfinex","SOLUSD",1757921480485,2.71585608,239.56,239.47,13.59559401]
["bitfinex","SOLUSD",1757921480685,5.71588381,239.62,239.49,13.59559401]
["bitfinex","SOLUSD",1757921480884,2.71464279,239.62,239.51,13.59559401]
["bitfinex","SOLUSD",1757921481089,2.71464279,239.64,239.53,13.59559401]
["bitfinex","SOLUSD",1757921481426,3.44969797,239.61,239.46,0.69]
["bitfinex","SOLUSD",1757921481716,26.0,239.57,239.47,13.59559401]
["bitfinex","SOLUSD",1757921481883,2.71464279,239.56,239.46,0.69]
["bitfinex","SOLUSD",1757921482081,2.71464279,239.56,239.43,4.17649785]
["bitfinex","SOLUSD",1757921482309,26.0,239.53,239.42,13.59559401]
["bitfinex","SOLUSD",1757921482612,28.71464279,239.52,239.44,13.59559401]
["bitfinex","SOLUSD",1757921482816,26.0,239.52,239.46,13.59559401]
["bitfinex","SOLUSD",1757921482995,0.5,239.54,239.48,13.59559401]
["bitfinex","SOLUSD",1757921483517,0.5,239.54,239.5,13.59559401]
["bitfinex","SOLUSD",1757921483715,0.5,239.54,239.52,13.59559401]
["bitfinex","SOLUSD",1757921484083,0.5,239.54,239.5,0.69]
["bitfinex","SOLUSD",1757921484315,0.62,239.53,239.45,13.59559401]
["bitfinex","SOLUSD",1757921484519,0.5,239.54,239.47,13.59559401]
["bitfinex","SOLUSD",1757921484697,26.0,239.5,239.37,0.75]
["bitfinex","SOLUSD",1757921484902,7.65530681,239.49,239.37,0.06]
["bitfinex","SOLUSD",1757921485116,10.49755723,239.49,239.38,0.69]
["bitfinex","SOLUSD",1757921485486,35.02,239.51,239.39,13.59559401]
["bitfinex","SOLUSD",1757921485816,35.02,239.51,239.41,13.59559401]
["bitfinex","SOLUSD",1757921486014,35.02,239.51,239.43,13.59559401]
["bitfinex","SOLUSD",1757921486317,0.5,239.54,239.45,13.59559401]
["bitfinex","SOLUSD",1757921486517,0.5,239.54,239.47,13.59559401]
["bitfinex","SOLUSD",1757921487116,0.5,239.54,239.48,0.69]
["bitfinex","SOLUSD",1757921487291,0.5,239.54,239.46,13.59559401]
["bitfinex","SOLUSD",1757921487692,26.0,239.52,239.43,13.59559401]
["bitfinex","SOLUSD",1757921488008,61.0,239.52,239.43,17.77217461]
["bitfinex","SOLUSD",1757921488380,2.7078232,239.51,239.43,17.77217461]
["bitfinex","SOLUSD",1757921488585,2.7078232,239.51,239.43,13.59559401]
["bitfinex","SOLUSD",1757921488901,6.88310407,239.51,239.43,13.59559401]
["bitfinex","SOLUSD",1757921489420,2.7078232,239.51,239.44,4.17641162]
["bitfinex","SOLUSD",1757921489790,12.58398911,239.5,239.37,0.06]
["bitfinex","SOLUSD",1757921489995,26.0,239.46,239.37,0.06]
["bitfinex","SOLUSD",1757921490296,45.59644697,239.45,239.37,0.06]
["bitfinex","SOLUSD",1757921490498,2.7078232,239.44,239.38,13.59559401]
["bitfinex","SOLUSD",1757921490728,7.78862377,239.45,239.4,13.59559401]
["bitfinex","SOLUSD",1757921490911,35.1,239.48,239.42,13.59559401]
["bitfinex","SOLUSD",1757921491899,0.5,239.54,239.44,13.59559401]
["bitfinex","SOLUSD",1757921492301,0.5,239.54,239.39,26.0]
["bitfinex","SOLUSD",1757921492302,0.5,239.54,239.46,13.59559401]
["bitfinex","SOLUSD",1757921492601,0.5,239.54,239.48,13.59559401]
["bitfinex","SOLUSD",1757921492922,0.5,239.54,239.47,14.61560947]
["bitfinex","SOLUSD",1757921492923,2.71200466,239.61,239.5,13.59559401]
["bitfinex","SOLUSD",1757921493102,12.58676705,239.62,239.52,13.59559401]
["bitfinex","SOLUSD",1757921493299,0.7,239.61,239.47,14.61560947]
["bitfinex","SOLUSD",1757921493490,26.0,239.59,239.48,13.59559401]
["bitfinex","SOLUSD",1757921493690,3.41200466,239.6,239.47,4.17588842]
["bitfinex","SOLUSD",1757921493691,2.71200466,239.58,239.5,13.59559401]
["bitfinex","SOLUSD",1757921493920,2.71200466,239.59,239.5,13.59559401]
["bitfinex","SOLUSD",1757921494128,38.51200466,239.58,239.45,4.17610647]
["bitfinex","SOLUSD",1757921494327,2.71200466,239.57,239.46,13.59559401]
["bitfinex","SOLUSD",1757921494535,2.71200466,239.57,239.34,20.0]
["bitfinex","SOLUSD",1757921494536,26.0,239.53,239.4,13.59559401]
["bitfinex","SOLUSD",1757921494839,37.83200466,239.52,239.4,13.59559401]
["bitfinex","SOLUSD",1757921495130,2.71200466,239.51,239.4,13.59559401]
["bitfinex","SOLUSD",1757921495304,2.71200466,239.51,239.41,0.69]
["bitfinex","SOLUSD",1757921495812,2.71200466,239.51,239.42,13.59559401]
["bitfinex","SOLUSD",1757921496133,2.71200466,239.51,239.44,13.59559401]
["bitfinex","SOLUSD",1757921496629,2.71200466,239.51,239.45,4.17623721]
["bitfinex","SOLUSD",1757921496814,2.71200466,239.51,239.43,13.59559401]
["bitfinex","SOLUSD",1757921496815,2.71200466,239.5,239.43,13.59559401]
["bitfinex","SOLUSD",1757921497533,2.71200466,239.5,239.38,13.59559401]
["bitfinex","SOLUSD",1757921497534,26.0,239.46,239.38,13.59559401]
["bitfinex","SOLUSD",1757921497828,2.71200466,239.45,239.33,13.59559401]
["bitfinex","SOLUSD",1757921498012,2.71200466,239.44,239.33,13.59559401]
["bitfinex","SOLUSD",1757921498231,2.71200466,239.43,239.35,0.69]
["bitfinex","SOLUSD",1757921498408,2.71200466,239.42,239.35,0.69]
["bitfinex","SOLUSD",1757921498609,2.71200466,239.41,239.36,13.59559401]
["bitfinex","SOLUSD",1757921498833,2.71200466,239.4,239.32,0.67]
["bitfinex","SOLUSD",1757921499130,2.71200466,239.41,239.33,13.59559401]
["bitfinex","SOLUSD",1757921499434,2.71200466,239.4,239.33,13.59559401]
["bitfinex","SOLUSD",1757921499642,4.84685302,239.42,239.33,13.59559401]
["bitfinex","SOLUSD",1757921499643,2.71200466,239.41,239.33,13.59559401]
["bitfinex","SOLUSD",1757921499795,0.67,239.39,239.31,4.1785929]
["bitfinex","SOLUSD",1757921499999,0.67,239.39,239.3,0.1]
["bitfinex","SOLUSD",1757921500000,2.71200466,239.38,239.32,13.59559401]
["bitfinex","SOLUSD",1757921500198,26.0,239.37,239.3,0.1]
["bitfinex","SOLUSD",1757921500441,6.84425508,239.36,239.3,0.1]
["bitfinex","SOLUSD",1757921500611,37.91200466,239.35,239.3,4.27881677]
["bitfinex","SOLUSD",1757921500931,3.46225042,239.36,239.31,14.26559401]
["bitfinex","SOLUSD",1757921501133,6.17725759,239.36,239.31,14.26559401]
["bitfinex","SOLUSD",1757921501317,6.17725759,239.36,239.3,0.1]
["bitfinex","SOLUSD",1757921501318,3.38500717,239.35,239.3,0.1]
["bitfinex","SOLUSD",1757921501514,2.71500717,239.34,239.3,0.1]
["bitfinex","SOLUSD",1757921501817,2.71500717,239.33,239.3,0.1]
["bitfinex","SOLUSD",1757921502010,2.71500717,239.32,239.3,0.1]
["bitfinex","SOLUSD",1757921502411,37.91500717,239.31,239.3,0.1]
["bitfinex","SOLUSD",1757921502630,42.76368754,239.31,239.3,0.1]
["bitfinex","SOLUSD",1757921503226,46.36107849,239.31,239.3,0.1]
["bitfinex","SOLUSD",1757921503423,14.62332891,239.31,239.3,0.1]
["bitfinex","SOLUSD",1757921503630,49.82332891,239.31,239.3,0.1]
["bitfinex","SOLUSD",1757921504136,49.82332891,239.31,239.13,0.06844406]
["bitfinex","SOLUSD",1757921504137,26.0,239.16,239.13,1e-08]
["bitfinex","SOLUSD",1757921504309,26.0,239.12,239.1,1e-08]
["bitfinex","SOLUSD",1757921504515,26.0,239.08,239.0,496.40000001]
["bitfinex","SOLUSD",1757921504717,26.0,239.04,239.0,445.93000001]
["bitfinex","SOLUSD",1757921505040,26.0,239.01,239.0,445.93000001]
["bitfinex","SOLUSD",1757921505243,36.50363094,239.01,239.0,427.09125656]
["bitfinex","SOLUSD",1757921505408,36.50363094,239.01,239.0,403.26293533]
["bitfinex","SOLUSD",1757921505762,36.50363094,239.01,239.0,309.23987631]
["bitfinex","SOLUSD",1757921505942,105.79922495,239.01,239.0,52.37428215]
["bitfinex","SOLUSD",1757921506122,26.0,238.88,238.68,0.67]
["bitfinex","SOLUSD",1757921506320,26.0,238.92,238.69,0.67]
["bitfinex","SOLUSD",1757921506531,4.18585182,238.9,238.7,4.18935902]
["bitfinex","SOLUSD",1757921506744,35.96,238.89,238.71,0.67]
["bitfinex","SOLUSD",1757921506914,26.0,238.91,238.71,0.67]
["bitfinex","SOLUSD",1757921507112,0.67,238.97,238.63,19.63388132]
["bitfinex","SOLUSD",1757921507311,20.0,238.95,238.63,13.59559401]
["bitfinex","SOLUSD",1757921507525,36.04,238.97,238.65,13.59559401]
["bitfinex","SOLUSD",1757921507725,20.0,238.91,238.65,13.59559401]
["bitfinex","SOLUSD",1757921507923,20.0,238.89,238.62,2.19002141]
["bitfinex","SOLUSD",1757921508142,20.0,238.91,238.65,10.47559187]
["bitfinex","SOLUSD",1757921508347,20.0,238.87,238.65,10.47559187]
["bitfinex","SOLUSD",1757921508554,20.0,238.97,238.65,35.61701235]
["bitfinex","SOLUSD",1757921508850,20.0,238.96,238.66,13.59559401]
["bitfinex","SOLUSD",1757921509021,56.46,238.97,238.66,50.05559401]
["bitfinex","SOLUSD",1757921509223,20.0,239.01,238.9,13.59559401]
["bitfinex","SOLUSD",1757921509422,20.0,239.11,238.96,13.59559401]
["bitfinex","SOLUSD",1757921509631,20.0,239.04,238.93,0.67]
["bitfinex","SOLUSD",1757921509860,20.0,239.01,238.94,13.59559401]
["bitfinex","SOLUSD",1757921510023,20.0,239.11,238.96,13.59559401]
["bitfinex","SOLUSD",1757921510229,20.0,239.07,238.98,13.59559401]
["bitfinex","SOLUSD",1757921510574,7.47616348,239.21,238.71,26.41891835]
["bitfinex","SOLUSD",1757921510575,20.0,239.21,239.06,13.59559401]
["bitfinex","SOLUSD",1757921510725,20.0,239.21,239.05,26.0]
["bitfinex","SOLUSD",1757921510726,20.0,239.27,239.12,13.59559401]
["bitfinex","SOLUSD",1757921511028,20.23975727,239.43,239.07,15.31006357]
["bitfinex","SOLUSD",1757921511029,86.88,239.31,239.18,13.59559401]
["bitfinex","SOLUSD",1757921511231,20.0,239.22,239.12,0.67]
["bitfinex","SOLUSD",1757921511657,20.0,239.18,239.09,13.59559401]
["bitfinex","SOLUSD",1757921511967,20.0,239.14,239.03,0.67]
["bitfinex","SOLUSD",1757921512139,20.0,239.02,238.93,0.67]
["bitfinex","SOLUSD",1757921512325,0.67,239.22,238.93,0.67]
["bitfinex","SOLUSD",1757921512326,20.0,239.06,238.93,0.67]
["bitfinex","SOLUSD",1757921512526,43.72,239.08,238.94,13.59559401]
["bitfinex","SOLUSD",1757921512750,56.94,239.1,238.96,13.59559401]
["bitfinex","SOLUSD",1757921512943,20.0,239.08,238.96,13.59559401]
["bitfinex","SOLUSD",1757921513729,20.0,239.06,238.96,13.59559401]
["bitfinex","SOLUSD",1757921513945,20.0,239.04,238.96,13.59559401]
["bitfinex","SOLUSD",1757921514144,36.96,239.09,238.9,13.59559401]
["bitfinex","SOLUSD",1757921514145,20.0,239.0,238.9,13.59559401]
["bitfinex","SOLUSD",1757921514354,26.0,239.08,238.92,13.59559401]
["bitfinex","SOLUSD",1757921514355,20.0,239.03,238.92,13.59559401]
["bitfinex","SOLUSD",1757921514659,20.0,239.07,238.96,13.59559401]
["bitfinex","SOLUSD",1757921514828,56.94,239.09,238.98,13.59559401]
["bitfinex","SOLUSD",1757921515034,20.0,239.07,239.0,13.59559401]
["bitfinex","SOLUSD",1757921515659,20.0,238.99,238.92,0.67]
["bitfinex","SOLUSD",1757921515829,20.0,238.94,238.81,0.67]
["bitfinex","SOLUSD",1757921516031,20.0,238.92,238.81,0.67]
["bitfinex","SOLUSD",1757921516556,37.32,238.98,238.82,13.59559401]
["bitfinex","SOLUSD",1757921516769,20.0,238.95,238.84,13.59559401]
["bitfinex","SOLUSD",1757921517866,37.34,238.94,238.84,13.59559401]
["bitfinex","SOLUSD",1757921518337,20.0,238.97,238.86,13.59559401]
["bitfinex","SOLUSD",1757921518538,20.0,238.97,238.88,13.59559401]
["bitfinex","SOLUSD",1757921518733,20.0,239.0,238.88,13.59559401]
["bitfinex","SOLUSD",1757921518952,37.3,238.99,238.9,13.59559401]
["bitfinex","SOLUSD",1757921519261,20.0,239.0,238.88,4.18610024]
["bitfinex","SOLUSD",1757921519441,57.3,239.03,238.92,13.59559401]
["bitfinex","SOLUSD",1757921519652,20.90078673,239.23,238.88,14.65160593]
["bitfinex","SOLUSD",1757921519653,37.28,239.07,238.94,13.59559401]
["bitfinex","SOLUSD",1757921519834,20.0,239.06,238.96,13.59559401]
["bitfinex","SOLUSD",1757921520036,24.18205665,239.12,238.98,13.59559401]
["bitfinex","SOLUSD",1757921520357,20.0,239.16,239.0,13.59559401]
["bitfinex","SOLUSD",1757921520674,20.0,239.22,239.08,17.7781478]
["bitfinex","SOLUSD",1757921520873,20.0,239.2,239.08,14.28559401]
["bitfinex","SOLUSD",1757921521033,20.0,239.17,239.09,0.69]
["bitfinex","SOLUSD",1757921521233,20.0,239.17,238.93,37.32]
["bitfinex","SOLUSD",1757921521234,20.0,239.17,239.07,17.7783957]
["bitfinex","SOLUSD",1757921521432,20.0,239.22,239.08,0.69]
["bitfinex","SOLUSD",1757921521739,24.17910542,239.29,239.11,13.59559401]
["bitfinex","SOLUSD",1757921521965,20.0,239.24,239.13,13.59559401]
["bitfinex","SOLUSD",1757921522647,20.0,239.22,239.13,13.59559401]
["bitfinex","SOLUSD",1757921522835,26.0,239.25,239.02,13.59559401]
["bitfinex","SOLUSD",1757921522836,20.0,239.16,239.02,13.59559401]
["bitfinex","SOLUSD",1757921523035,57.58,239.15,239.02,13.59559401]
["bitfinex","SOLUSD",1757921523242,37.58,239.14,239.02,13.59559401]
["bitfinex","SOLUSD",1757921523632,20.0,239.12,239.02,13.59559401]
["bitfinex","SOLUSD",1757921523835,20.0,239.09,238.96,0.69]
["bitfinex","SOLUSD",1757921524068,37.56,239.08,238.96,0.69]
["bitfinex","SOLUSD",1757921524443,4.6,239.06,238.97,13.59559401]
["bitfinex","SOLUSD",1757921524643,4.6,239.1,238.99,13.59559401]
["bitfinex","SOLUSD",1757921524984,4.6,239.13,239.01,13.59559401]
["bitfinex","SOLUSD",1757921525486,4.6,239.1,239.01,13.59559401]
["bitfinex","SOLUSD",1757921525642,4.6,239.08,238.97,13.59559401]
["bitfinex","SOLUSD",1757921525839,37.54,239.07,238.99,13.59559401]
["bitfinex","SOLUSD",1757921526044,4.6,239.14,239.01,13.59559401]
["bitfinex","SOLUSD",1757921526268,4.6,239.12,239.03,13.59559401]
["bitfinex","SOLUSD",1757921526475,5.27,239.12,239.03,13.59559401]
["bitfinex","SOLUSD",1757921526684,5.27,239.12,238.98,13.59559401]
["bitfinex","SOLUSD",1757921526685,4.6,239.1,238.98,13.59559401]
["bitfinex","SOLUSD",1757921526846,4.6,239.1,238.99,4.18427549]
["bitfinex","SOLUSD",1757921527043,4.6,239.08,238.98,13.59559401]
["bitfinex","SOLUSD",1757921527267,4.6,239.05,238.98,13.59559401]
["bitfinex","SOLUSD",1757921527778,4.6,239.07,238.98,13.59559401]
["bitfinex","SOLUSD",1757921527977,4.6,239.03,238.93,0.69]
["bitfinex","SOLUSD",1757921528142,4.6,239.02,238.93,0.69]
["bitfinex","SOLUSD",1757921528354,4.6,239.04,238.93,0.69]
["bitfinex","SOLUSD",1757921528568,4.6,239.07,238.94,13.59559401]
["bitfinex","SOLUSD",1757921528870,7.47616348,239.15,238.96,17.78039481]
["bitfinex","SOLUSD",1757921528871,4.6,239.13,238.96,17.78039481]
["bitfinex","SOLUSD",1757921529046,41.78200066,239.12,238.98,13.59559401]
["bitfinex","SOLUSD",1757921529245,4.6,239.13,239.0,13.59559401]
["bitfinex","SOLUSD",1757921529448,29.9,239.14,239.02,13.59559401]
["bitfinex","SOLUSD",1757921529666,4.6,239.11,239.04,13.59559401]
["bitfinex","SOLUSD",1757921530183,29.9,239.14,239.04,13.59559401]
["bitfinex","SOLUSD",1757921530353,29.9,239.14,238.96,40.6468028]
["bitfinex","SOLUSD",1757921530354,4.6,239.15,239.06,13.59559401]
["bitfinex","SOLUSD",1757921530677,4.18034527,239.22,239.08,13.59559401]
["bitfinex","SOLUSD",1757921530878,4.6,239.16,239.1,13.59559401]
["bitfinex","SOLUSD",1757921531055,4.6,239.14,239.04,13.59559401]
["bitfinex","SOLUSD",1757921531259,4.6,239.11,239.04,13.59559401]
["bitfinex","SOLUSD",1757921531678,4.6,239.11,238.95,10.46213613]
["bitfinex","SOLUSD",1757921531679,4.6,239.03,238.97,13.59559401]
["bitfinex","SOLUSD",1757921531982,4.6,239.03,238.95,0.7]
["bitfinex","SOLUSD",1757921532575,4.6,239.03,238.92,13.59559401]
["bitfinex","SOLUSD",1757921532882,4.6,239.03,238.94,13.59559401]
["bitfinex","SOLUSD",1757921533377,4.6,239.01,238.94,13.59559401]
["bitfinex","SOLUSD",1757921533969,4.6,239.04,238.91,13.59559401]
["bitfinex","SOLUSD",1757921534272,4.6,239.04,238.96,13.59559401]
["bitfinex","SOLUSD",1757921534653,4.6,239.04,238.98,13.59559401]
["bitfinex","SOLUSD",1757921534848,4.6,239.06,238.98,13.59559401]
["bitfinex","SOLUSD",1757921535070,8.78317474,239.06,238.98,13.59559401]
["bitfinex","SOLUSD",1757921535265,8.78317474,239.06,238.9,36.46462661]
["bitfinex","SOLUSD",1757921535266,8.78317474,239.06,238.94,13.59559401]
["bitfinex","SOLUSD",1757921535478,4.6,239.0,238.94,13.59559401]
["bitfinex","SOLUSD",1757921535678,4.6,238.98,238.9,13.59559401]
["bitfinex","SOLUSD",1757921536175,4.6,239.0,238.9,13.59559401]
["bitfinex","SOLUSD",1757921536374,37.48,239.03,238.92,13.59559401]
["bitfinex","SOLUSD",1757921536675,37.48,239.03,238.94,13.59559401]
["bitfinex","SOLUSD",1757921536676,4.6,239.03,238.94,13.59559401]
["bitfinex","SOLUSD",1757921536876,41.66309779,239.06,238.96,13.59559401]
["bitfinex","SOLUSD",1757921537061,4.6,239.03,238.96,13.59559401]
["bitfinex","SOLUSD",1757921537467,4.6,239.05,238.95,13.59559401]
["bitfinex","SOLUSD",1757921537792,7.47616348,239.14,238.94,4.18505022]
["bitfinex","SOLUSD",1757921537793,4.6,239.14,238.98,13.59559401]
["bitfinex","SOLUSD",1757921538084,4.6,239.14,239.0,13.59559401]
["bitfinex","SOLUSD",1757921538085,4.18185024,239.13,239.0,13.59559401]
["bitfinex","SOLUSD",1757921538261,4.6,239.07,239.0,13.59559401]
["bitfinex","SOLUSD",1757921538856,4.18284521,239.08,239.0,13.59559401]
["bitfinex","SOLUSD",1757921539059,4.6,239.07,239.0,13.59559401]
["bitfinex","SOLUSD",1757921539260,4.6,239.0,238.91,13.59559401]
["bitfinex","SOLUSD",1757921540160,4.6,239.0,238.72,15.4]
["bitfinex","SOLUSD",1757921540161,4.6,238.93,238.85,0.7]
["bitfinex","SOLUSD",1757921540384,4.6,238.93,238.73,14.660914]
["bitfinex","SOLUSD",1757921540582,4.6,238.91,238.83,0.7]
["bitfinex","SOLUSD",1757921540964,4.6,238.91,238.84,13.59559401]
["bitfinex","SOLUSD",1757921541165,8.7857282,238.91,238.84,13.59559401]
["bitfinex","SOLUSD",1757921541367,4.6,238.93,238.86,13.59559401]
["bitfinex","SOLUSD",1757921541578,2.71455201,238.94,238.88,13.59559401]
["bitfinex","SOLUSD",1757921541884,11.49991788,238.98,238.88,13.59559401]
["bitfinex","SOLUSD",1757921542083,2.71540332,238.97,238.88,13.59559401]
["bitfinex","SOLUSD",1757921542289,4.6,238.94,238.83,0.7]
["bitfinex","SOLUSD",1757921542465,4.6,238.92,238.84,13.59559401]
["bitfinex","SOLUSD",1757921542665,4.6,238.95,238.86,13.59559401]
["bitfinex","SOLUSD",1757921542887,37.4,238.96,238.88,13.59559401]
["bitfinex","SOLUSD",1757921543185,4.6,238.91,238.84,13.59559401]
["bitfinex","SOLUSD",1757921543387,4.6,238.89,238.84,13.59559401]
["bitfinex","SOLUSD",1757921543557,4.6,238.89,238.86,13.59559401]
["bitfinex","SOLUSD",1757921543884,4.6,238.89,238.83,0.7]
["bitfinex","SOLUSD",1757921544057,4.6,238.9,238.8,14.29559401]
["bitfinex","SOLUSD",1757921544260,4.6,238.88,238.8,14.29559401]
["bitfinex","SOLUSD",1757921544980,4.18637752,238.87,238.8,14.29559401]
["bitfinex","SOLUSD",1757921545298,2.71897741,238.87,238.8,13.59559401]
["bitfinex","SOLUSD",1757921545463,2.71897741,238.87,238.81,0.7]
["bitfinex","SOLUSD",1757921545669,4.6,238.87,238.81,0.7]
["bitfinex","SOLUSD",1757921545986,2.71897741,238.89,238.82,13.59559401]
["bitfinex","SOLUSD",1757921546192,4.05129563,239.0,238.79,4.18773446]
["bitfinex","SOLUSD",1757921546193,4.6,238.94,238.84,13.59559401]
["bitfinex","SOLUSD",1757921546391,2.73008205,238.93,238.86,13.59559401]
["bitfinex","SOLUSD",1757921546592,4.6,238.96,238.86,13.59559401]
["bitfinex","SOLUSD",1757921546593,2.73008205,238.92,238.88,13.59559401]
["bitfinex","SOLUSD",1757921546768,2.73008205,238.95,238.9,13.59559401]
["bitfinex","SOLUSD",1757921546962,2.73082452,238.94,238.9,13.59559401]
["bitfinex","SOLUSD",1757921547163,2.73082452,238.93,238.78,37.3]
["bitfinex","SOLUSD",1757921547367,4.18520143,238.94,238.8,13.59559401]
["bitfinex","SOLUSD",1757921547368,4.6,238.9,238.8,13.59559401]
["bitfinex","SOLUSD",1757921547566,2.73082452,238.89,238.8,13.59559401]
["bitfinex","SOLUSD",1757921547764,2.73082452,238.88,238.8,13.59559401]
["bitfinex","SOLUSD",1757921547990,7.33082452,238.87,238.8,13.59559401]
["bitfinex","SOLUSD",1757921548178,2.73082452,238.86,238.8,13.59559401]
["bitfinex","SOLUSD",1757921548378,4.6,238.87,238.71,2.18753616]
["bitfinex","SOLUSD",1757921548589,4.6,238.82,238.75,13.59559401]
["bitfinex","SOLUSD",1757921548993,4.18742933,238.81,238.75,13.59559401]
["bitfinex","SOLUSD",1757921549393,4.6,238.82,238.75,17.78404816]
["bitfinex","SOLUSD",1757921549599,2.73301885,238.83,238.75,17.78404816]
["bitfinex","SOLUSD",1757921549805,2.73301885,238.83,238.77,13.59559401]
["bitfinex","SOLUSD",1757921550010,6.92024468,238.83,238.77,13.59559401]
["bitfinex","SOLUSD",1757921550187,4.6,238.82,238.76,13.59559401]
["bitfinex","SOLUSD",1757921550885,7.33301885,238.82,238.76,13.59559401]
["bitfinex","SOLUSD",1757921551082,4.18742933,238.81,238.76,13.59559401]
["bitfinex","SOLUSD",1757921551296,4.6,238.84,238.76,17.78387177]
["bitfinex","SOLUSD",1757921551495,7.33301885,238.86,238.78,13.59559401]
["bitfinex","SOLUSD",1757921551683,4.6,238.88,238.8,13.59559401]
["bitfinex","SOLUSD",1757921551884,2.73301885,238.89,238.82,13.59559401]
["bitfinex","SOLUSD",1757921552109,4.6,238.88,238.82,13.59559401]
["bitfinex","SOLUSD",1757921552291,4.6,238.87,238.77,14.29559401]
["bitfinex","SOLUSD",1757921552687,4.6,238.85,238.76,13.59559401]
["bitfinex","SOLUSD",1757921552888,14.65052732,238.9,238.63,0.06]
["bitfinex","SOLUSD",1757921552889,4.6,238.77,238.73,13.59559401]
["bitfinex","SOLUSD",1757921553112,4.18830624,238.76,238.73,13.59559401]
["bitfinex","SOLUSD",1757921553421,4.6,238.77,238.73,13.59559401]
["bitfinex","SOLUSD",1757921553422,4.6,238.77,238.73,0.7]
["bitfinex","SOLUSD",1757921553624,4.6,238.77,238.74,13.59559401]
["bitfinex","SOLUSD",1757921553923,4.6,238.77,238.7,13.59559401]
["bitfinex","SOLUSD",1757921554236,4.6,238.77,238.71,0.7]
["bitfinex","SOLUSD",1757921554400,4.6,238.77,238.72,13.59559401]
["bitfinex","SOLUSD",1757921554581,4.6,238.79,238.69,13.59559401]
["bitfinex","SOLUSD",1757921554782,41.82,238.79,238.74,13.59559401]
["bitfinex","SOLUSD",1757921555183,4.6,238.79,238.71,13.59559401]
["bitfinex","SOLUSD",1757921555413,8.78783406,238.79,238.72,0.7]
["bitfinex","SOLUSD",1757921555584,4.6,238.79,238.72,0.7]
["bitfinex","SOLUSD",1757921555915,4.6,238.79,238.73,13.59559401]
["bitfinex","SOLUSD",1757921555916,46.00783793,238.79,238.73,13.59559401]
["bitfinex","SOLUSD",1757921556288,4.6,238.79,238.73,13.59559401]
["bitfinex","SOLUSD",1757921556494,4.6,238.79,238.75,13.59559401]
["bitfinex","SOLUSD",1757921556727,4.6,238.87,238.77,13.59559401]
["bitfinex","SOLUSD",1757921557020,4.6,238.87,238.79,13.59559401]
["bitfinex","SOLUSD",1757921557185,8.78642575,238.87,238.79,13.00970849]
["bitfinex","SOLUSD",1757921557616,4.6,238.85,238.79,13.00970849]
["bitfinex","SOLUSD",1757921558007,4.18551649,238.92,238.8,0.7]
["bitfinex","SOLUSD",1757921558208,8.78525642,238.94,238.8,0.7]
["bitfinex","SOLUSD",1757921558413,4.6,238.94,238.8,0.7]
["bitfinex","SOLUSD",1757921558610,4.6,238.91,238.8,0.7]
["bitfinex","SOLUSD",1757921559116,4.18585182,238.9,238.83,13.59559401]
["bitfinex","SOLUSD",1757921559429,4.6,238.89,238.81,13.59559401]
["bitfinex","SOLUSD",1757921559892,4.6,238.86,238.77,13.59559401]
["bitfinex","SOLUSD",1757921560399,4.6,238.86,238.79,13.59559401]
["bitfinex","SOLUSD",1757921560800,4.6,238.86,238.8,0.72]
["bitfinex","SOLUSD",1757921561008,4.6,238.88,238.81,13.59559401]
["bitfinex","SOLUSD",1757921561205,4.6,238.88,238.82,4.18725399]
["bitfinex","SOLUSD",1757921561426,4.6,238.88,238.83,13.59559401]
["bitfinex","SOLUSD",1757921561609,4.6,238.9,238.84,0.72]
["bitfinex","SOLUSD",1757921562315,4.6,238.93,238.85,13.59559401]
["bitfinex","SOLUSD",1757921562520,4.6,238.95,238.87,13.59559401]
["bitfinex","SOLUSD",1757921562702,4.6,238.93,238.87,14.31559401]
["bitfinex","SOLUSD",1757921563209,4.18499583,238.95,238.88,4.18620227]
["bitfinex","SOLUSD",1757921563411,4.6,238.93,238.88,4.18620227]
["bitfinex","SOLUSD",1757921563726,4.6,238.93,238.9,13.59559401]
["bitfinex","SOLUSD",1757921564499,4.6,238.9,238.83,13.59559401]
["bitfinex","SOLUSD",1757921564913,4.18499583,238.95,238.85,13.59559401]
["bitfinex","SOLUSD",1757921564914,4.6,238.95,238.85,13.59559401]
["bitfinex","SOLUSD",1757921565114,4.6,238.95,238.87,13.59559401]
["bitfinex","SOLUSD",1757921565725,4.6,238.95,238.88,4.18620227]
["bitfinex","SOLUSD",1757921566032,8.78501339,238.95,238.87,13.59559401]
["bitfinex","SOLUSD",1757921566219,8.78501339,238.95,238.87,17.7819127]
["bitfinex","SOLUSD",1757921566616,4.6,238.92,238.87,13.59559401]
["bitfinex","SOLUSD",1757921566816,4.6,238.94,238.89,13.59559401]
["bitfinex","SOLUSD",1757921567042,4.6,238.96,238.91,13.59559401]
["bitfinex","SOLUSD",1757921567198,4.6,238.98,238.93,13.59559401]
["bitfinex","SOLUSD",1757921567402,4.6,238.98,238.93,0.72]
["bitfinex","SOLUSD",1757921567608,4.6,238.98,238.94,13.59559401]
["bitfinex","SOLUSD",1757921567929,4.6,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1757921568823,8.78418298,239.0,238.94,13.59559401]
["bitfinex","SOLUSD",1757921569033,4.6,238.97,238.94,13.59559401]
["bitfinex","SOLUSD",1757921569327,4.6,238.97,238.91,4.90552286]
["bitfinex","SOLUSD",1757921569707,4.6,239.0,238.91,4.90552286]
["bitfinex","SOLUSD",1757921569906,12.07616348,239.02,238.92,14.31559401]
["bitfinex","SOLUSD",1757921570110,41.54,239.02,238.94,13.59559401]
["bitfinex","SOLUSD",1757921570305,4.6,239.03,238.96,13.59559401]
["bitfinex","SOLUSD",1757921570715,4.6,239.03,238.98,13.59559401]
["bitfinex","SOLUSD",1757921571009,0.03,239.04,239.0,13.59559401]
["bitfinex","SOLUSD",1757921571210,4.6,239.03,239.0,14.31559401]
["bitfinex","SOLUSD",1757921571412,4.6,239.03,238.91,14.64971439]
["bitfinex","SOLUSD",1757921571736,4.18375031,239.02,238.94,13.59559401]
["bitfinex","SOLUSD",1757921572229,36.9,239.01,238.96,13.59559401]
["bitfinex","SOLUSD",1757921572434,36.9,239.01,238.96,14.31559401]
["bitfinex","SOLUSD",1757921572631,4.6,239.03,238.93,4.18531464]
["bitfinex","SOLUSD",1757921572632,4.6,239.03,238.98,13.59559401]
["bitfinex","SOLUSD",1757921572799,0.03,239.04,239.0,13.59559401]
["bitfinex","SOLUSD",1757921573002,4.6,239.03,239.0,13.59559401]
["bitfinex","SOLUSD",1757921573228,36.89,239.04,238.93,14.64863025]
["bitfinex","SOLUSD",1757921573229,0.03,239.04,239.02,13.59559401]
["bitfinex","SOLUSD",1757921573438,0.03,239.04,239.03,14.31559401]
["bitfinex","SOLUSD",1757921578109,4.6,239.15,239.04,28.23749493]
["bitfinex","SOLUSD",1757921578441,0.03,239.07,239.06,13.59559401]
["bitfinex","SOLUSD",1757921578740,0.03,239.07,239.06,14.25559401]
["bitfinex","SOLUSD",1757921579905,0.03,239.07,239.06,18.43864429]
["bitfinex","SOLUSD",1757921580315,0.03,239.09,239.06,18.43864429]
["bitfinex","SOLUSD",1757921580316,0.03,239.09,239.06,28.89626999]
["bitfinex","SOLUSD",1757921580507,0.03,239.09,239.08,13.59559401]
["bitfinex","SOLUSD",1757921580939,0.03,239.09,239.08,0.66]
["bitfinex","SOLUSD",1757921581633,0.03,239.2,239.11,13.59559401]
["bitfinex","SOLUSD",1757921581949,0.03,239.2,239.13,28.23198425]
["bitfinex","SOLUSD",1757921582410,0.03,239.2,239.15,13.59559401]
["bitfinex","SOLUSD",1757921582813,0.03,239.2,239.17,13.59559401]
["bitfinex","SOLUSD",1757921583031,0.03,239.2,239.19,13.59559401]
["bitfinex","SOLUSD",1757921583421,0.03,239.2,239.19,0.66]
["bitfinex","SOLUSD",1757921583941,0.1,239.28,239.2,14.63210701]
["bitfinex","SOLUSD",1757921584103,0.1,239.28,239.21,14.25559401]
["bitfinex","SOLUSD",1757921584945,4.17937894,239.27,239.11,26.0]
["bitfinex","SOLUSD",1757921585122,0.1,239.28,239.21,13.59559401]
["bitfinex","SOLUSD",1757921585515,4.27925264,239.28,239.16,26.0]
["bitfinex","SOLUSD",1757921585827,4.6,239.24,239.17,13.59559401]
["bitfinex","SOLUSD",1757921586134,8.77993212,239.24,239.17,13.59559401]
["bitfinex","SOLUSD",1757921586541,4.6,239.24,239.17,17.776677]
["bitfinex","SOLUSD",1757921586730,4.6,239.27,239.17,13.59559401]
["bitfinex","SOLUSD",1757921586935,4.6,239.27,239.19,13.59559401]
["bitfinex","SOLUSD",1757921587120,8.7794438,239.27,239.19,13.59559401]
["bitfinex","SOLUSD",1757921587447,4.6,239.27,239.19,13.59559401]
["bitfinex","SOLUSD",1757921587738,0.1,239.28,239.21,13.59559401]
["bitfinex","SOLUSD",1757921587905,4.6,239.25,239.21,13.59559401]
["bitfinex","SOLUSD",1757921588109,4.6,239.25,239.17,13.59559401]
["bitfinex","SOLUSD",1757921589321,4.6,239.25,239.19,13.59559401]
["bitfinex","SOLUSD",1757921589717,4.6,239.22,239.15,13.59559401]
["bitfinex","SOLUSD",1757921589919,4.6,239.2,239.15,17.77703485]
["bitfinex","SOLUSD",1757921590105,0.72,239.26,239.16,0.68]
["bitfinex","SOLUSD",1757921590106,4.6,239.22,239.16,0.68]
["bitfinex","SOLUSD",1757921591036,4.6,239.27,239.16,0.68]
["bitfinex","SOLUSD",1757921591209,0.1,239.28,239.16,0.68]
["bitfinex","SOLUSD",1757921591409,4.27924844,239.28,239.16,0.68]
["bitfinex","SOLUSD",1757921591609,4.6,239.26,239.16,0.68]
["bitfinex","SOLUSD",1757921592036,4.6,239.26,239.17,13.59559401]
["bitfinex","SOLUSD",1757921592037,4.6,239.22,239.17,13.59559401]
["bitfinex","SOLUSD",1757921592345,4.6,239.22,239.17,14.27559401]
["bitfinex","SOLUSD",1757921592512,4.6,239.22,239.14,14.27559401]
["bitfinex","SOLUSD",1757921593135,4.6,239.16,239.11,13.59559401]
["bitfinex","SOLUSD",1757921593346,4.6,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1757921593516,4.6,239.19,239.13,13.59559401]
["bitfinex","SOLUSD",1757921594331,4.6,239.19,239.13,17.77733879]
["bitfinex","SOLUSD",1757921594945,8.78081622,239.19,239.13,17.77738601]
["bitfinex","SOLUSD",1757921595141,4.6,239.19,239.13,17.77738601]
["bitfinex","SOLUSD",1757921595746,4.6,239.24,239.14,0.68]
["bitfinex","SOLUSD",1757921596132,4.6,239.24,239.16,13.59559401]
["bitfinex","SOLUSD",1757921596335,4.6,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1757921596536,4.6,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1757921596848,4.6,239.24,239.21,0.68]
["bitfinex","SOLUSD",1757921597045,4.6,239.24,239.16,13.59559401]
["bitfinex","SOLUSD",1757921597252,4.6,239.26,239.16,13.59559401]
["bitfinex","SOLUSD",1757921597548,4.6,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1757921597843,4.63,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1757921598342,4.63,239.24,239.18,17.7763729]
["bitfinex","SOLUSD",1757921598546,4.63,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1757921598733,8.80991299,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1757921599419,8.80991299,239.24,239.18,17.77652311]
["bitfinex","SOLUSD",1757921599632,4.63,239.24,239.18,17.77652311]
["bitfinex","SOLUSD",1757921600245,0.03,239.24,239.18,17.77652311]
["bitfinex","SOLUSD",1757921601566,0.03,239.24,239.18,13.59559401]
["bitfinex","SOLUSD",1757921601761,0.03,239.24,239.18,17.77650899]
["bitfinex","SOLUSD",1757921602140,0.03,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1757921602662,0.03,239.24,239.17,13.59559401]
["bitfinex","SOLUSD",1757921602871,0.03,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1757921603652,0.03,239.24,239.17,13.59559401]
["bitfinex","SOLUSD",1757921603848,0.03,239.24,239.2,13.59559401]
["bitfinex","SOLUSD",1757921604168,0.03,239.24,239.19,13.59559401]
["bitfinex","SOLUSD",1757921604540,0.03,239.24,239.21,17.77602124]
["bitfinex","SOLUSD",1757921604967,0.03,239.24,239.22,0.68]
["bitfinex","SOLUSD",1757921605474,0.03,239.24,239.23,0.68]
["bitfinex","SOLUSD",1757921605673,0.03,239.24,239.23,14.27559401]
["bitfinex","SOLUSD",1757921606450,0.03,239.24,239.23,18.45567175]
["bitfinex","SOLUSD",1757921607070,0.03,239.27,239.24,13.59559401]
["bitfinex","SOLUSD",1757921607273,0.03,239.27,239.24,14.27559401]
["bitfinex","SOLUSD",1757921607475,0.03,239.27,239.23,17.77567175]
["bitfinex","SOLUSD",1757921607654,0.03,239.27,239.24,14.27559401]
["bitfinex","SOLUSD",1757921608171,0.03,239.27,239.25,14.27559401]
["bitfinex","SOLUSD",1757921608543,0.03,239.27,239.22,13.59559401]
["bitfinex","SOLUSD",1757921608947,0.72,239.26,239.17,13.59559401]
["bitfinex","SOLUSD",1757921609346,4.63,239.27,239.17,13.59559401]
["bitfinex","SOLUSD",1757921609552,4.6,239.25,239.17,13.59559401]
["bitfinex","SOLUSD",1757921610777,4.6,239.25,239.17,17.77664452]
["bitfinex","SOLUSD",1757921612148,8.77985653,239.25,239.14,0.68]
["bitfinex","SOLUSD",1757921612354,4.6,239.21,239.14,0.68]
["bitfinex","SOLUSD",1757921612550,4.6,239.21,239.15,13.59559401]
["bitfinex","SOLUSD",1757921612750,4.6,239.16,239.11,0.68]
["bitfinex","SOLUSD",1757921613062,4.6,239.18,239.12,14.27559401]
["bitfinex","SOLUSD",1757921613259,4.6,239.16,239.12,14.27559401]
["bitfinex","SOLUSD",1757921613656,4.6,239.19,239.12,14.27559401]
["bitfinex","SOLUSD",1757921613879,4.6,239.16,239.09,13.59559401]
["bitfinex","SOLUSD",1757921614062,4.6,239.16,239.09,14.27559401]
["bitfinex","SOLUSD",1757921614656,4.6,239.14,239.09,18.45802629]
["bitfinex","SOLUSD",1757921614859,4.18134842,239.16,239.11,13.59559401]
["bitfinex","SOLUSD",1757921615278,4.6,239.14,239.11,13.59559401]
["bitfinex","SOLUSD",1757921615675,4.6,239.14,239.09,4.24243228]
["bitfinex","SOLUSD",1757921615988,4.6,239.15,239.11,13.59559401]
["bitfinex","SOLUSD",1757921616371,4.6,239.11,239.09,0.06]
["bitfinex","SOLUSD",1757921618891,0.68,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921619591,8.7822156,239.11,239.09,0.06]
["bitfinex","SOLUSD",1757921620883,4.6,239.11,239.09,0.06]
["bitfinex","SOLUSD",1757921621265,4.6,239.11,239.1,14.26559401]
["bitfinex","SOLUSD",1757921621465,4.6,239.17,239.1,14.26559401]
["bitfinex","SOLUSD",1757921621665,4.6,239.16,239.1,14.26559401]
["bitfinex","SOLUSD",1757921621886,4.6,239.16,239.11,13.59559401]
["bitfinex","SOLUSD",1757921622078,4.6,239.16,239.11,14.26559401]
["bitfinex","SOLUSD",1757921622281,4.6,239.18,239.13,13.59559401]
["bitfinex","SOLUSD",1757921622483,4.6,239.16,239.13,13.59559401]
["bitfinex","SOLUSD",1757921622791,4.6,239.12,239.09,0.06]
["bitfinex","SOLUSD",1757921622976,4.6,239.17,239.1,14.26559401]
["bitfinex","SOLUSD",1757921623177,10.23080819,239.2,239.1,14.26559401]
["bitfinex","SOLUSD",1757921623178,4.6,239.14,239.1,14.26559401]
["bitfinex","SOLUSD",1757921623682,4.6,239.14,239.11,0.67]
["bitfinex","SOLUSD",1757921623887,4.6,239.12,239.11,14.26559401]
["bitfinex","SOLUSD",1757921624590,4.6,239.14,239.11,14.26559401]
["bitfinex","SOLUSD",1757921624800,4.6,239.17,239.12,13.59559401]
["bitfinex","SOLUSD",1757921624979,4.6,239.13,239.09,0.06]
["bitfinex","SOLUSD",1757921626698,0.68,239.12,239.09,0.06]
["bitfinex","SOLUSD",1757921626898,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921627306,5.28,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921627689,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921628380,4.6,239.1,239.09,14.32559401]
["bitfinex","SOLUSD",1757921628575,4.6,239.1,239.09,13.65559401]
["bitfinex","SOLUSD",1757921629176,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921629376,9.46235048,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921630292,16.93851396,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921630499,52.69851396,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921630694,12.07616348,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921630908,4.6,239.1,239.09,13.65559401]
["bitfinex","SOLUSD",1757921631208,4.6,239.1,239.09,14.32559401]
["bitfinex","SOLUSD",1757921631714,4.6,239.12,239.11,13.59559401]
["bitfinex","SOLUSD",1757921633606,4.6,239.12,239.09,0.06]
["bitfinex","SOLUSD",1757921633810,35.7,239.16,239.09,0.06]
["bitfinex","SOLUSD",1757921633811,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921635479,4.6,239.1,239.09,13.65559401]
["bitfinex","SOLUSD",1757921635882,4.6,239.1,239.09,14.32559401]
["bitfinex","SOLUSD",1757921636398,4.6,239.1,239.09,13.65559401]
["bitfinex","SOLUSD",1757921637695,4.6,239.1,239.09,4.2425254]
["bitfinex","SOLUSD",1757921638196,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921638699,9.48235048,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921639218,5.3,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921639783,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921639985,4.6,239.1,239.09,18.50811941]
["bitfinex","SOLUSD",1757921640183,4.6,239.1,239.09,14.32559401]
["bitfinex","SOLUSD",1757921640419,4.6,239.14,239.09,18.50811941]
["bitfinex","SOLUSD",1757921640609,4.6,239.11,239.1,14.26559401]
["bitfinex","SOLUSD",1757921640799,4.6,239.11,239.09,0.06]
["bitfinex","SOLUSD",1757921641897,0.7,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921642220,8.78217788,239.11,239.09,4.24242903]
["bitfinex","SOLUSD",1757921642221,4.6,239.11,239.09,4.24242903]
["bitfinex","SOLUSD",1757921642431,4.6,239.13,239.1,13.59559401]
["bitfinex","SOLUSD",1757921642623,4.6,239.13,239.11,0.67]
["bitfinex","SOLUSD",1757921643293,4.6,239.13,239.12,18.44759467]
["bitfinex","SOLUSD",1757921643497,4.6,239.13,239.11,13.59559401]
["bitfinex","SOLUSD",1757921643719,4.6,239.13,239.09,0.06]
["bitfinex","SOLUSD",1757921643924,4.6,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921645118,40.86,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921645336,52.10684729,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921645534,54.85497629,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921646038,52.10684729,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921646416,16.54684729,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921646638,47.20449681,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921647215,47.90449681,239.1,239.09,0.06]
["bitfinex","SOLUSD",1757921647845,4.1825254,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757921648134,37.24702221,239.09,239.08,0.06]
["bitfinex","SOLUSD",1757921648334,26.0,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757921648510,35.81315109,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757921648710,36.52315109,239.07,239.06,0.06]
["bitfinex","SOLUSD",1757921648943,4.6,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757921649231,47.16449681,239.05,239.04,0.06]
["bitfinex","SOLUSD",1757921649443,2.1723809,239.04,238.87,0.68]
["bitfinex","SOLUSD",1757921649621,4.6,238.9,238.87,0.68]
["bitfinex","SOLUSD",1757921649824,4.6,238.9,238.88,0.68]
["bitfinex","SOLUSD",1757921650224,4.6,238.88,238.84,0.68]
["bitfinex","SOLUSD",1757921650425,4.6,238.86,238.85,14.27559401]
["bitfinex","SOLUSD",1757921651339,4.6,238.86,238.85,18.46232208]
["bitfinex","SOLUSD",1757921651547,4.6,238.86,238.85,14.27559401]
["bitfinex","SOLUSD",1757921653142,4.6,238.88,238.87,13.59559401]
["bitfinex","SOLUSD",1757921653548,4.6,238.88,238.87,14.27559401]
["bitfinex","SOLUSD",1757921653858,4.6,238.93,238.89,13.59559401]
["bitfinex","SOLUSD",1757921654017,4.6,238.93,238.91,13.59559401]
["bitfinex","SOLUSD",1757921654334,4.6,238.93,238.92,14.27559401]
["bitfinex","SOLUSD",1757921654751,4.6,238.97,238.92,13.59559401]
["bitfinex","SOLUSD",1757921654918,4.6,238.96,238.93,14.27559401]
["bitfinex","SOLUSD",1757921655119,4.6,238.96,238.95,13.59559401]
["bitfinex","SOLUSD",1757921655415,4.6,238.96,238.95,18.46056994]
["bitfinex","SOLUSD",1757921655618,4.6,238.96,238.95,14.27559401]
["bitfinex","SOLUSD",1757921656215,4.6,238.94,238.9,0.68]
["bitfinex","SOLUSD",1757921656419,4.6,238.92,238.91,13.59559401]
["bitfinex","SOLUSD",1757921657053,4.6,238.92,238.9,0.68]
["bitfinex","SOLUSD",1757921657862,4.6,238.89,238.88,13.59559401]
["bitfinex","SOLUSD",1757921658063,4.6,238.89,238.87,13.59559401]
["bitfinex","SOLUSD",1757921658225,4.6,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921659148,35.34,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921659848,39.52655279,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921660153,4.6,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921660449,4.6,238.87,238.85,18.52221679]
["bitfinex","SOLUSD",1757921660450,35.32,238.86,238.85,18.52221679]
["bitfinex","SOLUSD",1757921660633,4.6,238.9,238.85,4.92662278]
["bitfinex","SOLUSD",1757921660820,4.6,238.9,238.87,13.59559401]
["bitfinex","SOLUSD",1757921661019,4.6,238.9,238.89,13.59559401]
["bitfinex","SOLUSD",1757921661430,4.6,238.88,238.86,13.59559401]
["bitfinex","SOLUSD",1757921661923,4.6,238.88,238.87,4.86637752]
["bitfinex","SOLUSD",1757921662362,4.6,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921662568,39.9,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921662861,4.6,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921663063,39.92,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921663766,4.6,238.87,238.86,28.24852878]
["bitfinex","SOLUSD",1757921663954,4.6,238.89,238.86,28.92852878]
["bitfinex","SOLUSD",1757921664151,4.6,238.89,238.86,28.24852878]
["bitfinex","SOLUSD",1757921664469,4.6,238.89,238.87,0.68]
["bitfinex","SOLUSD",1757921664768,4.6,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921665140,4.6,238.87,238.85,13.65559401]
["bitfinex","SOLUSD",1757921665472,4.6,238.87,238.85,4.92668986]
["bitfinex","SOLUSD",1757921665676,4.6,238.87,238.85,0.74]
["bitfinex","SOLUSD",1757921665838,4.6,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1757921667448,4.6,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921667972,9.49642964,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921668169,8.78642964,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921668843,0.71,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921669246,8.78642964,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921669466,4.6,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921669774,35.28,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921669970,39.86,238.87,238.85,4.24671335]
["bitfinex","SOLUSD",1757921670168,39.86,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921670378,4.6,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921670542,44.04638194,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921670742,0.71,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921670960,44.04638194,238.87,238.85,0.06]
["bitfinex","SOLUSD",1757921671348,44.04638194,238.87,238.86,0.06]
["bitfinex","SOLUSD",1757921671849,3.3423809,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921672045,6.67449681,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921672241,7.38449681,238.86,238.85,0.06]
["bitfinex","SOLUSD",1757921672478,26.0,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757921672673,30.6,238.84,238.83,0.06]
["bitfinex","SOLUSD",1757921672891,31.31,238.84,238.82,0.06]
["bitfinex","SOLUSD",1757921673180,35.2,238.83,238.82,0.06]
["bitfinex","SOLUSD",1757921673574,30.6,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757921673760,4.6,238.81,238.8,0.06]
["bitfinex","SOLUSD",1757921673962,4.6,238.67,238.65,18.4656713]
["bitfinex","SOLUSD",1757921674289,4.6,238.67,238.65,0.68]
["bitfinex","SOLUSD",1757921674488,4.6,238.62,238.61,0.68]
["bitfinex","SOLUSD",1757921676166,4.6,238.64,238.61,0.68]
["bitfinex","SOLUSD",1757921676502,4.6,238.64,238.62,13.59559401]
["bitfinex","SOLUSD",1757921676665,4.6,238.64,238.63,14.27559401]
["bitfinex","SOLUSD",1757921677209,4.6,238.64,238.63,13.59559401]
["bitfinex","SOLUSD",1757921677359,4.6,238.61,238.6,14.27559401]
["bitfinex","SOLUSD",1757921677568,4.6,238.61,238.6,13.59559401]
["bitfinex","SOLUSD",1757921677997,4.6,238.61,238.6,14.27559401]
["bitfinex","SOLUSD",1757921678296,4.6,238.51,238.5,2.021792]
["bitfinex","SOLUSD",1757921678521,20.0,238.68,238.51,4.19269632]
["bitfinex","SOLUSD",1757921678522,4.6,238.53,238.51,4.19269632]
["bitfinex","SOLUSD",1757921678707,3.88,238.55,238.52,14.31559401]
["bitfinex","SOLUSD",1757921679002,3.88,238.55,238.54,13.59559401]
["bitfinex","SOLUSD",1757921679192,3.88,238.55,238.54,14.31559401]
["bitfinex","SOLUSD",1757921679373,3.88,238.57,238.54,14.31559401]
["bitfinex","SOLUSD",1757921679567,3.88,238.56,238.55,14.31559401]
["bitfinex","SOLUSD",1757921679776,4.00211591,238.7,238.55,0.72]
["bitfinex","SOLUSD",1757921679989,35.85,238.69,238.55,0.72]
["bitfinex","SOLUSD",1757921680206,26.0,238.66,238.56,13.59559401]
["bitfinex","SOLUSD",1757921680714,0.67,238.65,238.55,13.59559401]
["bitfinex","SOLUSD",1757921680879,4.18971007,238.68,238.56,0.72]
["bitfinex","SOLUSD",1757921680880,35.22,238.64,238.56,0.72]
["bitfinex","SOLUSD",1757921681074,0.67,238.68,238.56,0.72]
["bitfinex","SOLUSD",1757921681406,35.22,238.67,238.56,0.72]
["bitfinex","SOLUSD",1757921681611,35.24,238.66,238.5,1.341792]
["bitfinex","SOLUSD",1757921681787,5.14611591,238.66,238.52,4.19239216]
["bitfinex","SOLUSD",1757921682114,5.14611591,238.66,238.54,13.59559401]
["bitfinex","SOLUSD",1757921682326,4.47611591,238.66,238.56,13.59559401]
["bitfinex","SOLUSD",1757921682618,35.97,238.65,238.55,4.91199329]
["bitfinex","SOLUSD",1757921682823,35.97,238.65,238.56,13.59559401]
["bitfinex","SOLUSD",1757921682986,0.67,238.7,238.58,13.59559401]
["bitfinex","SOLUSD",1757921683190,0.67,238.7,238.6,13.59559401]
["bitfinex","SOLUSD",1757921683388,7.24649681,238.72,238.56,14.31559401]
["bitfinex","SOLUSD",1757921683389,36.01,238.69,238.56,14.31559401]
["bitfinex","SOLUSD",1757921684098,0.67,238.68,238.56,13.59559401]
["bitfinex","SOLUSD",1757921684420,7.91649681,238.67,238.56,4.19177853]
["bitfinex","SOLUSD",1757921684588,7.91649681,238.67,238.53,13.59559401]
["bitfinex","SOLUSD",1757921684589,35.99,238.66,238.54,4.19206615]
["bitfinex","SOLUSD",1757921684794,35.99,238.65,238.5,5.53456998]
["bitfinex","SOLUSD",1757921685000,26.0,238.61,238.51,13.59559401]
["bitfinex","SOLUSD",1757921685225,0.67,238.6,238.51,13.59559401]
["bitfinex","SOLUSD",1757921685733,26.0,238.61,238.5,1.341792]
["bitfinex","SOLUSD",1757921685734,36.03,238.59,238.5,1.341792]
["bitfinex","SOLUSD",1757921686239,20.0,238.67,238.34,0.72]
["bitfinex","SOLUSD",1757921686240,4.19164186,238.57,238.34,0.72]
["bitfinex","SOLUSD",1757921686412,4.19164186,238.57,238.3,0.72]
["bitfinex","SOLUSD",1757921686413,46.0,238.53,238.3,0.72]
["bitfinex","SOLUSD",1757921686613,26.0,238.49,238.3,0.72]
["bitfinex","SOLUSD",1757921686815,26.0,238.49,238.27,4.1967818]
["bitfinex","SOLUSD",1757921686816,73.23399953,238.48,238.27,0.72]
["bitfinex","SOLUSD",1757921687133,0.57,238.47,238.29,4.1965672]
["bitfinex","SOLUSD",1757921687421,44.43144126,238.46,238.3,0.72]
["bitfinex","SOLUSD",1757921687616,70.43144126,238.46,238.3,0.72]
["bitfinex","SOLUSD",1757921687803,0.57,238.45,238.29,14.40798522]
["bitfinex","SOLUSD",1757921688005,36.1,238.44,238.3,13.59559401]
["bitfinex","SOLUSD",1757921688345,12.62569315,238.43,238.29,10.49141802]
["bitfinex","SOLUSD",1757921688499,0.67,238.42,238.29,10.49141802]
["bitfinex","SOLUSD",1757921688693,0.67,238.41,238.3,13.59559401]
["bitfinex","SOLUSD",1757921689004,36.81,238.4,238.27,4.19691946]
["bitfinex","SOLUSD",1757921689212,36.14,238.41,238.27,14.68921811]
["bitfinex","SOLUSD",1757921689415,0.67,238.4,238.27,4.19691946]
["bitfinex","SOLUSD",1757921689603,0.67,238.39,238.27,4.19691946]
["bitfinex","SOLUSD",1757921689901,0.67,238.45,238.28,0.72]
["bitfinex","SOLUSD",1757921690101,9.9,238.49,238.3,26.0]
["bitfinex","SOLUSD",1757921690303,26.52,238.5,238.34,26.0]
["bitfinex","SOLUSD",1757921690505,0.67,238.56,238.35,0.72]
["bitfinex","SOLUSD",1757921690699,0.67,238.56,238.47,0.06]
["bitfinex","SOLUSD",1757921691202,36.22,238.57,238.47,0.06]
["bitfinex","SOLUSD",1757921691403,36.26,238.57,238.47,0.06]
["bitfinex","SOLUSD",1757921691799,36.26,238.58,238.49,13.59559401]
["bitfinex","SOLUSD",1757921692234,4.19269632,238.51,238.45,0.06]
["bitfinex","SOLUSD",1757921692434,7.76144126,238.5,238.45,0.06]
["bitfinex","SOLUSD",1757921692731,45.35144126,238.5,238.45,0.06]
["bitfinex","SOLUSD",1757921692899,0.5,238.49,238.45,0.06]
["bitfinex","SOLUSD",1757921693105,0.67,238.48,238.45,0.06]
["bitfinex","SOLUSD",1757921693411,0.75154755,238.48,238.45,0.06]
["bitfinex","SOLUSD",1757921693612,0.67,238.47,238.45,0.06]
["bitfinex","SOLUSD",1757921693925,0.08154755,238.48,238.45,0.06]
["bitfinex","SOLUSD",1757921694518,8.15822704,238.49,238.45,0.06]
["bitfinex","SOLUSD",1757921694819,0.5,238.49,238.45,4.25368489]
["bitfinex","SOLUSD",1757921695013,0.5,238.49,238.45,0.06]
["bitfinex","SOLUSD",1757921695910,0.5,238.49,238.45,4.25370548]
["bitfinex","SOLUSD",1757921696112,0.5,238.49,238.45,4.97370548]
["bitfinex","SOLUSD",1757921696429,0.5,238.49,238.45,0.06]
["bitfinex","SOLUSD",1757921696725,0.5,238.49,238.46,0.72]
["bitfinex","SOLUSD",1757921697028,0.5,238.49,238.47,0.67]
["bitfinex","SOLUSD",1757921697239,0.5,238.49,238.48,0.67]
["bitfinex","SOLUSD",1757921697403,7.73977459,238.55,238.48,14.26559401]
["bitfinex","SOLUSD",1757921697731,15.0,238.61,238.49,0.67]
["bitfinex","SOLUSD",1757921698112,7.73977459,238.66,238.49,0.67]
["bitfinex","SOLUSD",1757921698315,26.0,238.65,238.51,13.59559401]
["bitfinex","SOLUSD",1757921698518,26.0,238.65,238.53,13.59559401]
["bitfinex","SOLUSD",1757921698709,45.29977459,238.66,238.55,13.59559401]
["bitfinex","SOLUSD",1757921699214,0.72,238.65,238.51,13.59559401]
["bitfinex","SOLUSD",1757921699414,8.45977459,238.64,238.46,13.59559401]
["bitfinex","SOLUSD",1757921699722,0.72,238.63,238.45,0.06]
["bitfinex","SOLUSD",1757921699912,8.45977459,238.63,238.48,13.59559401]
["bitfinex","SOLUSD",1757921700118,0.72,238.62,238.48,13.59559401]
["bitfinex","SOLUSD",1757921700434,0.72,238.63,238.52,13.59559401]
["bitfinex","SOLUSD",1757921700927,7.65310792,238.68,238.54,13.59559401]
["bitfinex","SOLUSD",1757921701232,45.15310792,238.68,238.56,13.59559401]
["bitfinex","SOLUSD",1757921701526,8.37310792,238.68,238.56,13.59559401]
["bitfinex","SOLUSD",1757921701736,45.17310792,238.68,238.52,13.59559401]
["bitfinex","SOLUSD",1757921702039,7.65310792,238.75,238.58,13.59559401]
["bitfinex","SOLUSD",1757921702201,0.72,238.8,238.63,14.66705777]
["bitfinex","SOLUSD",1757921702404,0.72,238.8,238.64,13.59559401]
["bitfinex","SOLUSD",1757921702628,0.72,238.8,238.64,14.26559401]
["bitfinex","SOLUSD",1757921702927,10.9,238.81,238.66,13.59559401]
["bitfinex","SOLUSD",1757921703141,44.98011207,238.84,238.67,0.67]
["bitfinex","SOLUSD",1757921703355,7.65310792,238.84,238.68,13.59559401]
["bitfinex","SOLUSD",1757921703507,30.86,238.86,238.7,13.59559401]
["bitfinex","SOLUSD",1757921703706,0.72,238.86,238.72,13.59559401]
["bitfinex","SOLUSD",1757921703933,0.03,238.87,238.74,13.59559401]
["bitfinex","SOLUSD",1757921704145,0.72,238.85,238.68,0.67]
["bitfinex","SOLUSD",1757921704346,26.0,238.83,238.69,13.59559401]
["bitfinex","SOLUSD",1757921704508,26.72,238.82,238.63,13.59559401]
["bitfinex","SOLUSD",1757921704711,0.72,238.81,238.63,0.67]
["bitfinex","SOLUSD",1757921704914,36.76,238.8,238.61,13.59559401]
["bitfinex","SOLUSD",1757921705244,8.37310792,238.79,238.6,4.19111483]
["bitfinex","SOLUSD",1757921705435,26.0,238.76,238.58,4.19141818]
["bitfinex","SOLUSD",1757921705745,26.0,238.76,238.6,13.59559401]
["bitfinex","SOLUSD",1757921705746,45.13310792,238.75,238.6,13.59559401]
["bitfinex","SOLUSD",1757921705943,0.72,238.74,238.59,13.59559401]
["bitfinex","SOLUSD",1757921706154,0.72,238.74,238.59,14.26559401]
["bitfinex","SOLUSD",1757921706357,0.72,238.73,238.55,13.59559401]
["bitfinex","SOLUSD",1757921706516,7.96656035,238.72,238.55,13.59559401]
["bitfinex","SOLUSD",1757921706720,0.72,238.71,238.55,13.59559401]
["bitfinex","SOLUSD",1757921707022,8.37310792,238.7,238.54,0.67]
["bitfinex","SOLUSD",1757921707216,8.37310792,238.7,238.46,14.67751404]
["bitfinex","SOLUSD",1757921707538,26.0,238.67,238.52,13.59559401]
["bitfinex","SOLUSD",1757921707735,45.09310792,238.66,238.52,13.59559401]
["bitfinex","SOLUSD",1757921707926,0.72,238.65,238.52,13.59559401]
["bitfinex","SOLUSD",1757921708244,1.12654757,238.64,238.46,14.67751404]
["bitfinex","SOLUSD",1757921708578,4.91058793,238.63,238.49,14.67566773]
["bitfinex","SOLUSD",1757921708763,7.65310792,238.64,238.5,13.59559401]
["bitfinex","SOLUSD",1757921708914,8.37310792,238.64,238.5,13.59559401]
["bitfinex","SOLUSD",1757921709314,7.65310792,238.64,238.5,13.59559401]
["bitfinex","SOLUSD",1757921709515,36.76,238.67,238.5,13.59559401]
["bitfinex","SOLUSD",1757921710145,7.65310792,238.69,238.54,13.59559401]
["bitfinex","SOLUSD",1757921710453,32.36,238.75,238.58,28.26572561]
["bitfinex","SOLUSD",1757921710631,0.72,238.76,238.6,13.59559401]
["bitfinex","SOLUSD",1757921710830,0.72,238.76,238.62,13.59559401]
["bitfinex","SOLUSD",1757921711353,35.82802441,238.78,238.64,13.59559401]
["bitfinex","SOLUSD",1757921711512,35.10802441,238.78,238.64,13.59559401]
["bitfinex","SOLUSD",1757921711713,0.72,238.77,238.64,13.59559401]
["bitfinex","SOLUSD",1757921711914,37.46,238.81,238.66,13.59559401]
["bitfinex","SOLUSD",1757921712421,0.72,238.8,238.66,17.78549347]
["bitfinex","SOLUSD",1757921712633,0.72,238.79,238.66,17.78549347]
["bitfinex","SOLUSD",1757921712940,0.72,238.78,238.64,4.19035097]
["bitfinex","SOLUSD",1757921713145,0.72,238.77,238.64,4.19035097]
["bitfinex","SOLUSD",1757921713330,26.72,238.76,238.62,13.59559401]
["bitfinex","SOLUSD",1757921713644,37.4,238.75,238.62,13.59559401]
["bitfinex","SOLUSD",1757921714228,0.72,238.74,238.57,11.1987677]
["bitfinex","SOLUSD",1757921714422,4.90883257,238.73,238.58,17.78706018]
["bitfinex","SOLUSD",1757921714618,0.72,238.72,238.58,17.78706018]
["bitfinex","SOLUSD",1757921714827,8.37310792,238.71,238.55,13.59559401]
["bitfinex","SOLUSD",1757921715149,0.72,238.7,238.54,4.19213263]
["bitfinex","SOLUSD",1757921715342,26.0,238.66,238.54,4.19213263]
["bitfinex","SOLUSD",1757921715650,63.36,238.73,238.56,13.59559401]
["bitfinex","SOLUSD",1757921715854,2.73902622,238.72,238.58,13.59559401]
["bitfinex","SOLUSD",1757921716026,26.72,238.73,238.6,13.59559401]
["bitfinex","SOLUSD",1757921716227,36.66,238.72,238.6,13.59559401]
["bitfinex","SOLUSD",1757921716432,4.18935902,238.7,238.6,4.19105925]
["bitfinex","SOLUSD",1757921716634,0.72,238.69,238.56,13.59559401]
["bitfinex","SOLUSD",1757921716836,0.72,238.68,238.54,4.1920614]
["bitfinex","SOLUSD",1757921717037,0.72,238.67,238.55,13.59559401]
["bitfinex","SOLUSD",1757921717255,8.37310792,238.67,238.55,13.59559401]
["bitfinex","SOLUSD",1757921717426,37.36,238.66,238.55,13.59559401]
["bitfinex","SOLUSD",1757921717826,36.62,238.65,238.55,13.59559401]
["bitfinex","SOLUSD",1757921718150,36.62,238.65,238.56,0.72]
["bitfinex","SOLUSD",1757921718354,36.62,238.65,238.58,13.59559401]
["bitfinex","SOLUSD",1757921718649,8.37310792,238.67,238.58,13.59559401]
["bitfinex","SOLUSD",1757921718826,7.65310792,238.67,238.58,14.31559401]
["bitfinex","SOLUSD",1757921719227,4.15556547,238.76,238.6,13.59559401]
["bitfinex","SOLUSD",1757921719428,7.65310792,238.74,238.62,13.59559401]
["bitfinex","SOLUSD",1757921719639,10.39433821,238.74,238.64,13.59559401]
["bitfinex","SOLUSD",1757921719877,36.58,238.77,238.66,13.59559401]
["bitfinex","SOLUSD",1757921720045,40.76813843,238.77,238.66,13.59559401]
["bitfinex","SOLUSD",1757921720251,41.48813843,238.77,238.66,13.59559401]
["bitfinex","SOLUSD",1757921720421,41.48813843,238.77,238.68,13.59559401]
["bitfinex","SOLUSD",1757921720622,37.3,238.77,238.68,13.59559401]
["bitfinex","SOLUSD",1757921721223,7.65310792,238.8,238.68,14.31559401]
["bitfinex","SOLUSD",1757921721537,36.54,238.83,238.7,13.59559401]
["bitfinex","SOLUSD",1757921721737,36.54,238.83,238.72,13.59559401]
["bitfinex","SOLUSD",1757921721940,3.45898391,238.82,238.68,13.59559401]
["bitfinex","SOLUSD",1757921722151,37.24,238.82,238.69,0.72]
["bitfinex","SOLUSD",1757921722358,4.18742933,238.81,238.7,4.18935902]
["bitfinex","SOLUSD",1757921722552,4.18742933,238.81,238.69,0.72]
["bitfinex","SOLUSD",1757921722553,0.72,238.8,238.69,0.72]
["bitfinex","SOLUSD",1757921722759,0.72,238.8,238.7,13.59559401]
["bitfinex","SOLUSD",1757921723464,36.52,238.82,238.7,13.59559401]
["bitfinex","SOLUSD",1757921723838,36.52,238.82,238.72,13.59559401]
["bitfinex","SOLUSD",1757921724261,36.48,238.81,238.72,13.59559401]
["bitfinex","SOLUSD",1757921724429,36.48,238.81,238.72,17.784451]
["bitfinex","SOLUSD",1757921725067,8.40310792,238.87,238.74,13.59559401]
["bitfinex","SOLUSD",1757921725374,8.40310792,238.87,238.73,13.59559401]
["bitfinex","SOLUSD",1757921725546,8.40310792,238.87,238.76,13.59559401]
["bitfinex","SOLUSD",1757921725731,36.42,238.86,238.76,13.59559401]
["bitfinex","SOLUSD",1757921726160,8.40310792,238.87,238.76,13.59559401]
["bitfinex","SOLUSD",1757921726373,36.42,238.86,238.76,13.59559401]
["bitfinex","SOLUSD",1757921726558,36.42,238.86,238.78,13.59559401]
["bitfinex","SOLUSD",1757921726763,40.60658594,238.86,238.76,13.59559401]
["bitfinex","SOLUSD",1757921727267,0.72,238.85,238.76,13.59559401]
["bitfinex","SOLUSD",1757921728351,37.08,238.85,238.76,13.59559401]
["bitfinex","SOLUSD",1757921728764,4.18690336,238.84,238.76,17.78382954]
["bitfinex","SOLUSD",1757921728942,4.18690336,238.84,238.76,13.59559401]
["bitfinex","SOLUSD",1757921729140,0.72,238.83,238.73,13.59559401]
["bitfinex","SOLUSD",1757921729471,11.84001128,238.84,238.73,13.59559401]
["bitfinex","SOLUSD",1757921729658,0.72,238.82,238.73,13.59559401]
["bitfinex","SOLUSD",1757921730283,7.65310792,238.84,238.74,14.31559401]
["bitfinex","SOLUSD",1757921730570,7.65310792,238.84,238.76,13.59559401]
["bitfinex","SOLUSD",1757921730781,36.3,238.85,238.78,13.59559401]
["bitfinex","SOLUSD",1757921731154,4.21640014,238.87,238.78,14.31559401]
["bitfinex","SOLUSD",1757921731359,36.28,238.86,238.78,14.31559401]
["bitfinex","SOLUSD",1757921731774,0.03,238.87,238.78,14.31559401]
["bitfinex","SOLUSD",1757921731986,0.03,238.87,238.8,13.59559401]
["bitfinex","SOLUSD",1757921732360,0.03,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757921732765,0.03,238.87,238.85,4.18672807]
["bitfinex","SOLUSD",1757921733564,0.03,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1757921734859,0.03,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757921734860,0.73,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757921735065,0.03,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757921735262,0.03,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1757921735971,0.03,238.87,238.81,4.18733563]
["bitfinex","SOLUSD",1757921736182,0.03,238.87,238.8,13.59559401]
["bitfinex","SOLUSD",1757921736511,0.03,238.87,238.78,10.46979448]
["bitfinex","SOLUSD",1757921736512,0.7,238.86,238.74,11.17133905]
["bitfinex","SOLUSD",1757921736667,0.03,238.87,238.75,13.59559401]
["bitfinex","SOLUSD",1757921736668,26.03,238.87,238.75,13.59559401]
["bitfinex","SOLUSD",1757921736869,14.65416177,238.84,238.7,0.7]
["bitfinex","SOLUSD",1757921737068,36.14,238.83,238.7,0.7]
["bitfinex","SOLUSD",1757921737272,0.7,238.82,238.7,0.7]
["bitfinex","SOLUSD",1757921737489,26.0,238.8,238.66,4.19006117]
["bitfinex","SOLUSD",1757921737674,0.7,238.79,238.67,0.7]
["bitfinex","SOLUSD",1757921737877,0.7,238.79,238.68,13.59559401]
["bitfinex","SOLUSD",1757921738078,36.84,238.78,238.64,4.19026777]
["bitfinex","SOLUSD",1757921738280,0.7,238.77,238.64,4.19026777]
["bitfinex","SOLUSD",1757921738496,0.7,238.76,238.65,13.59559401]
["bitfinex","SOLUSD",1757921738683,36.12,238.75,238.65,14.28559401]
["bitfinex","SOLUSD",1757921739003,0.7,238.76,238.67,13.59559401]
["bitfinex","SOLUSD",1757921739179,36.12,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1757921739700,11.8411974,238.78,238.67,13.59559401]
["bitfinex","SOLUSD",1757921739877,36.1,238.76,238.68,0.69]
["bitfinex","SOLUSD",1757921740063,43.73310792,238.78,238.68,0.69]
["bitfinex","SOLUSD",1757921740506,47.921092,238.78,238.68,0.69]
["bitfinex","SOLUSD",1757921740708,43.71310792,238.78,238.68,0.69]
["bitfinex","SOLUSD",1757921740994,43.71310792,238.78,238.69,4.18953454]
["bitfinex","SOLUSD",1757921741291,4.8577547,238.8,238.7,14.28559401]
["bitfinex","SOLUSD",1757921741292,36.04,238.8,238.7,14.28559401]
["bitfinex","SOLUSD",1757921741591,36.04,238.82,238.72,13.59559401]
["bitfinex","SOLUSD",1757921741888,7.65310792,238.85,238.74,13.59559401]
["bitfinex","SOLUSD",1757921742096,0.03,238.87,238.76,13.59559401]
["bitfinex","SOLUSD",1757921742277,0.03,238.87,238.78,13.59559401]
["bitfinex","SOLUSD",1757921743092,0.03,238.87,238.8,13.59559401]
["bitfinex","SOLUSD",1757921743906,0.7,238.87,238.75,13.59559401]
["bitfinex","SOLUSD",1757921744698,0.67,238.86,238.71,13.59559401]
["bitfinex","SOLUSD",1757921744874,0.67,238.85,238.71,13.59559401]
["bitfinex","SOLUSD",1757921745193,6.96025919,238.87,238.73,13.59559401]
["bitfinex","SOLUSD",1757921745502,4.21640142,238.87,238.75,13.59559401]
["bitfinex","SOLUSD",1757921745684,0.03,238.87,238.77,13.59559401]
["bitfinex","SOLUSD",1757921745999,0.03,238.87,238.79,13.59559401]
["bitfinex","SOLUSD",1757921746970,4.21640866,238.87,238.78,0.69]
["bitfinex","SOLUSD",1757921747176,4.88640866,238.87,238.75,24.06660019]
["bitfinex","SOLUSD",1757921747996,4.88640866,238.87,238.74,0.69]
["bitfinex","SOLUSD",1757921747997,4.88640866,238.87,238.77,13.59559401]
["bitfinex","SOLUSD",1757921748369,0.7,238.87,238.77,13.59559401]
["bitfinex","SOLUSD",1757921748564,0.03,238.87,238.79,13.59559401]
["bitfinex","SOLUSD",1757921748965,0.03,238.87,238.8,4.18760469]
["bitfinex","SOLUSD",1757921749170,0.03,238.87,238.79,13.59559401]
["bitfinex","SOLUSD",1757921750383,0.03,238.87,238.8,14.28559401]
["bitfinex","SOLUSD",1757921750796,0.03,238.87,238.82,13.59559401]
["bitfinex","SOLUSD",1757921751172,0.03,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1757921751471,0.03,238.87,238.86,13.59559401]
["bitfinex","SOLUSD",1757921752089,0.03,238.87,238.85,0.69]
["bitfinex","SOLUSD",1757921752275,0.03,238.87,238.84,13.59559401]
["bitfinex","SOLUSD",1757921752481,0.03,238.87,238.83,4.18707867]
["bitfinex","SOLUSD",1757921753566,0.03,238.87,238.83,4.87707867]
["bitfinex","SOLUSD",1757921753972,0.67,238.86,238.78,0.69]
["bitfinex","SOLUSD",1757921754173,0.67,238.86,238.79,13.59559401]
["bitfinex","SOLUSD",1757921755186,0.03,238.87,238.8,0.69]
["bitfinex","SOLUSD",1757921755411,0.03,238.87,238.81,13.59559401]
["bitfinex","SOLUSD",1757921756711,0.03,238.87,238.79,4.1876724]
["bitfinex","SOLUSD",1757921757005,2.77752486,238.87,238.79,4.1876724]
["bitfinex","SOLUSD",1757921758107,6.96392006,238.87,238.79,4.1876724]
["bitfinex","SOLUSD",1757921758704,2.77752486,238.87,238.79,4.1876724]
["bitfinex","SOLUSD",1757921758909,2.77752486,238.87,238.79,17.78326641]
["bitfinex","SOLUSD",1757921759086,0.03,238.87,238.79,17.78326641]
["bitfinex","SOLUSD",1757921759277,0.03,238.87,238.8,14.25559401]
["bitfinex","SOLUSD",1757921759477,4.21638333,238.87,238.8,14.25559401]
["bitfinex","SOLUSD",1757921760074,2.77796939,238.87,238.8,14.25559401]
["bitfinex","SOLUSD",1757921760280,4.2164151,238.87,238.8,14.25559401]
["bitfinex","SOLUSD",1757921760707,0.03,238.87,238.8,18.44316921]
["bitfinex","SOLUSD",1757921761306,0.03,238.87,238.8,28.91218093]
["bitfinex","SOLUSD",1757921761507,4.2164754,238.87,238.78,4.18789894]
["bitfinex","SOLUSD",1757921761711,23.03552713,238.87,238.77,13.59559401]
["bitfinex","SOLUSD",1757921761887,2.74796939,238.86,238.77,13.59559401]
["bitfinex","SOLUSD",1757921762079,23.03552713,238.87,238.77,13.59559401]
["bitfinex","SOLUSD",1757921762279,11.10107731,238.86,238.74,13.59559401]
["bitfinex","SOLUSD",1757921762515,8.35310792,238.85,238.74,13.59559401]
["bitfinex","SOLUSD",1757921762711,34.35310792,238.85,238.73,0.66]
["bitfinex","SOLUSD",1757921762887,26.0,238.81,238.67,4.18987561]
["bitfinex","SOLUSD",1757921763085,38.75451696,238.8,238.67,4.18987561]
["bitfinex","SOLUSD",1757921763401,26.0,238.77,238.61,0.66]
["bitfinex","SOLUSD",1757921763583,36.40107731,238.76,238.61,0.66]
["bitfinex","SOLUSD",1757921763779,2.74796939,238.75,238.61,0.66]
["bitfinex","SOLUSD",1757921764002,11.10107731,238.74,238.61,15.32821582]
["bitfinex","SOLUSD",1757921764209,2.74796939,238.73,238.62,14.25559401]
["bitfinex","SOLUSD",1757921764517,2.74796939,238.75,238.64,13.59559401]
["bitfinex","SOLUSD",1757921764692,35.6,238.76,238.64,13.59559401]
["bitfinex","SOLUSD",1757921764693,35.6,238.76,238.65,0.66]
["bitfinex","SOLUSD",1757921765108,2.7558303,238.75,238.65,0.66]
["bitfinex","SOLUSD",1757921765291,35.6,238.76,238.65,0.66]
["bitfinex","SOLUSD",1757921765497,2.75604557,238.75,238.65,0.66]
["bitfinex","SOLUSD",1757921765702,35.6,238.76,238.65,0.66]
["bitfinex","SOLUSD",1757921766011,3.4560205,238.75,238.65,0.66]
["bitfinex","SOLUSD",1757921766214,4.18865711,238.74,238.67,13.59559401]
["bitfinex","SOLUSD",1757921767090,3.4560205,238.75,238.67,13.59559401]
["bitfinex","SOLUSD",1757921767292,7.64452257,238.75,238.67,13.59559401]
["bitfinex","SOLUSD",1757921767515,6.94452257,238.75,238.66,4.19006117]
["bitfinex","SOLUSD",1757921767682,0.7,238.74,238.64,4.19032013]
["bitfinex","SOLUSD",1757921767887,0.7,238.73,238.63,13.59559401]
["bitfinex","SOLUSD",1757921768108,4.18918352,238.71,238.6,4.19111483]
["bitfinex","SOLUSD",1757921768311,4.18918352,238.71,238.59,11.13809247]
["bitfinex","SOLUSD",1757921768312,3.4560205,238.7,238.49,0.06]
["bitfinex","SOLUSD",1757921768518,26.0,238.66,238.5,15.33479591]
["bitfinex","SOLUSD",1757921768816,11.09912842,238.65,238.5,15.33479591]
["bitfinex","SOLUSD",1757921768993,11.09912842,238.65,238.51,0.66]
["bitfinex","SOLUSD",1757921769501,11.09912842,238.65,238.52,13.59559401]
["bitfinex","SOLUSD",1757921769696,45.96912842,238.65,238.54,13.59559401]
["bitfinex","SOLUSD",1757921769898,43.21310792,238.65,238.56,13.59559401]
["bitfinex","SOLUSD",1757921770419,43.21310792,238.65,238.55,0.66]
["bitfinex","SOLUSD",1757921770420,43.21310792,238.65,238.58,13.59559401]
["bitfinex","SOLUSD",1757921770592,0.69,238.64,238.56,13.59559401]
["bitfinex","SOLUSD",1757921771111,0.69,238.64,238.55,4.19186471]
["bitfinex","SOLUSD",1757921771888,0.69,238.63,238.53,13.59559401]
["bitfinex","SOLUSD",1757921772222,0.69,238.62,238.49,13.65559401]
["bitfinex","SOLUSD",1757921772439,4.88093918,238.61,238.51,13.59559401]
["bitfinex","SOLUSD",1757921772723,0.69,238.6,238.51,13.59559401]
["bitfinex","SOLUSD",1757921772887,0.69,238.59,238.51,13.59559401]
["bitfinex","SOLUSD",1757921773085,35.52,238.58,238.51,13.59559401]
["bitfinex","SOLUSD",1757921773722,35.52,238.58,238.49,0.06]
["bitfinex","SOLUSD",1757921773898,0.69,238.57,238.49,0.06]
["bitfinex","SOLUSD",1757921774226,0.69,238.57,238.49,4.25296909]
["bitfinex","SOLUSD",1757921774393,35.48,238.56,238.5,14.25559401]
["bitfinex","SOLUSD",1757921774713,7.65310792,238.58,238.5,14.25559401]
["bitfinex","SOLUSD",1757921774915,7.65310792,238.58,238.52,13.59559401]
["bitfinex","SOLUSD",1757921775727,4.82667909,238.66,238.54,13.59559401]
["bitfinex","SOLUSD",1757921775901,8.34310792,238.66,238.56,13.59559401]
["bitfinex","SOLUSD",1757921776093,35.46,238.65,238.56,13.59559401]
["bitfinex","SOLUSD",1757921776504,8.34310792,238.66,238.58,13.59559401]
["bitfinex","SOLUSD",1757921776698,35.46,238.65,238.58,13.59559401]
["bitfinex","SOLUSD",1757921776898,8.34310792,238.66,238.58,13.59559401]
["bitfinex","SOLUSD",1757921777100,7.65310792,238.66,238.6,13.59559401]
["bitfinex","SOLUSD",1757921777301,0.69,238.73,238.62,13.59559401]
["bitfinex","SOLUSD",1757921777500,8.34310792,238.73,238.62,13.59559401]
["bitfinex","SOLUSD",1757921777714,35.44,238.72,238.64,13.59559401]
["bitfinex","SOLUSD",1757921777897,8.34310792,238.73,238.64,13.59559401]
["bitfinex","SOLUSD",1757921778101,36.13,238.72,238.6,13.59559401]
["bitfinex","SOLUSD",1757921778416,0.69,238.71,238.6,13.59559401]
["bitfinex","SOLUSD",1757921778617,4.87935902,238.7,238.56,13.59559401]
["bitfinex","SOLUSD",1757921778819,8.34310792,238.69,238.56,13.59559401]
["bitfinex","SOLUSD",1757921779018,0.69,238.68,238.56,13.59559401]
["bitfinex","SOLUSD",1757921779215,8.34310792,238.67,238.56,13.59559401]
["bitfinex","SOLUSD",1757921779900,7.65310792,238.67,238.57,0.66]
["bitfinex","SOLUSD",1757921780307,7.65310792,238.67,238.58,13.59559401]
["bitfinex","SOLUSD",1757921780506,35.44,238.66,238.6,4.19107535]
["bitfinex","SOLUSD",1757921780730,0.69,238.65,238.55,13.59559401]
["bitfinex","SOLUSD",1757921781323,43.11310792,238.65,238.56,0.66]
["bitfinex","SOLUSD",1757921781637,35.44,238.69,238.56,0.66]
["bitfinex","SOLUSD",1757921782421,0.69,238.68,238.56,0.66]
["bitfinex","SOLUSD",1757921782641,11.84299353,238.67,238.58,13.59559401]
["bitfinex","SOLUSD",1757921782840,0.69,238.66,238.58,13.59559401]
["bitfinex","SOLUSD",1757921783045,8.34310792,238.66,238.58,13.59559401]
["bitfinex","SOLUSD",1757921783422,7.65310792,238.66,238.58,13.59559401]
["bitfinex","SOLUSD",1757921783736,7.65310792,238.66,238.59,0.66]
["bitfinex","SOLUSD",1757921784040,7.65310792,238.66,238.6,13.59559401]
["bitfinex","SOLUSD",1757921784422,7.65310792,238.66,238.58,13.59559401]
["bitfinex","SOLUSD",1757921784732,35.44,238.69,238.63,4.19058793]
["bitfinex","SOLUSD",1757921784949,35.44,238.7,238.64,14.25559401]
["bitfinex","SOLUSD",1757921785140,7.65310792,238.71,238.64,14.25559401]
["bitfinex","SOLUSD",1757921785324,35.42,238.7,238.64,14.25559401]
["bitfinex","SOLUSD",1757921785517,7.65310792,238.71,238.64,13.59559401]
["bitfinex","SOLUSD",1757921785717,43.07310792,238.71,238.64,13.59559401]
["bitfinex","SOLUSD",1757921786015,43.07310792,238.71,238.6,13.59559401]
["bitfinex","SOLUSD",1757921786016,0.69,238.7,238.6,13.59559401]
["bitfinex","SOLUSD",1757921786416,35.4,238.73,238.62,13.59559401]
["bitfinex","SOLUSD",1757921786736,40.27885853,238.73,238.65,13.59559401]
["bitfinex","SOLUSD",1757921787349,36.09,238.73,238.65,13.59559401]
["bitfinex","SOLUSD",1757921787718,0.69,238.77,238.66,0.66]
["bitfinex","SOLUSD",1757921787942,35.38,238.76,238.67,13.59559401]
["bitfinex","SOLUSD",1757921788316,43.03310792,238.76,238.67,13.59559401]
["bitfinex","SOLUSD",1757921788631,4.87848167,238.75,238.61,13.59559401]
["bitfinex","SOLUSD",1757921788830,0.69,238.74,238.61,17.78643472]
["bitfinex","SOLUSD",1757921789031,8.34310792,238.73,238.61,17.78643472]
["bitfinex","SOLUSD",1757921789242,35.38,238.72,238.61,17.78643472]
["bitfinex","SOLUSD",1757921789539,8.34310792,238.71,238.57,13.59559401]
["bitfinex","SOLUSD",1757921789744,8.34310792,238.71,238.44,20.06]
["bitfinex","SOLUSD",1757921789745,26.0,238.68,238.52,15.33382189]
["bitfinex","SOLUSD",1757921789954,34.34310792,238.67,238.52,15.33382189]
["bitfinex","SOLUSD",1757921790238,0.69,238.66,238.52,15.33382189]
["bitfinex","SOLUSD",1757921790422,43.74310792,238.65,238.53,13.59559401]
["bitfinex","SOLUSD",1757921790622,8.34310792,238.65,238.54,15.33259159]
["bitfinex","SOLUSD",1757921790820,8.34310792,238.65,238.56,13.59559401]
["bitfinex","SOLUSD",1757921791025,35.4,238.64,238.56,13.59559401]
["bitfinex","SOLUSD",1757921791216,7.65310792,238.65,238.58,13.59559401]
["bitfinex","SOLUSD",1757921791421,43.05310792,238.65,238.58,13.59559401]
["bitfinex","SOLUSD",1757921791631,43.05310792,238.65,238.55,13.59559401]
["bitfinex","SOLUSD",1757921791831,0.69,238.64,238.55,13.59559401]
["bitfinex","SOLUSD",1757921792029,7.65310792,238.63,238.54,4.85216902]
["bitfinex","SOLUSD",1757921792744,7.65310792,238.63,238.55,13.59559401]
["bitfinex","SOLUSD",1757921792934,35.38,238.62,238.55,14.25559401]
["bitfinex","SOLUSD",1757921793423,35.38,238.62,238.55,13.59559401]
["bitfinex","SOLUSD",1757921793741,8.34310792,238.61,238.49,0.06]
["bitfinex","SOLUSD",1757921793919,35.38,238.6,238.49,0.72]
["bitfinex","SOLUSD",1757921794120,0.69,238.59,238.5,13.59559401]
["bitfinex","SOLUSD",1757921794649,0.69,238.59,238.51,4.19269632]
["bitfinex","SOLUSD",1757921794821,35.38,238.59,238.52,13.59559401]
["bitfinex","SOLUSD",1757921795226,7.65310792,238.6,238.52,13.59559401]
["bitfinex","SOLUSD",1757921795426,43.01310792,238.6,238.52,13.59559401]
["bitfinex","SOLUSD",1757921795632,7.65310792,238.6,238.52,13.59559401]
["bitfinex","SOLUSD",1757921795923,43.01310792,238.6,238.52,12.33803367]
["bitfinex","SOLUSD",1757921796129,47.20423025,238.6,238.52,12.33803367]
["bitfinex","SOLUSD",1757921796436,8.34310792,238.59,238.49,0.06]
["bitfinex","SOLUSD",1757921796632,8.34310792,238.59,238.49,4.25299549]
["bitfinex","SOLUSD",1757921796948,4.88146617,238.58,238.49,0.06]
["bitfinex","SOLUSD",1757921797250,12.53457409,238.58,238.49,0.06]
["bitfinex","SOLUSD",1757921797828,12.53457409,238.58,238.49,4.25301476]
["bitfinex","SOLUSD",1757921798232,8.34310792,238.57,238.49,0.06]
["bitfinex","SOLUSD",1757921798651,11.08861213,238.57,238.49,0.06]
["bitfinex","SOLUSD",1757921798847,35.32,238.56,238.49,0.06]
["bitfinex","SOLUSD",1757921799035,42.97310792,238.56,238.49,0.06]
["bitfinex","SOLUSD",1757921799234,8.36310792,238.55,238.49,0.06]
["bitfinex","SOLUSD",1757921799964,14.67259159,238.54,238.49,0.06]
["bitfinex","SOLUSD",1757921800128,7.65310792,238.53,238.49,0.06]
["bitfinex","SOLUSD",1757921800330,0.71,238.53,238.49,0.06]
["bitfinex","SOLUSD",1757921800638,26.0,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757921800952,69.70310792,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757921801152,72.45140031,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757921801351,72.44969579,238.5,238.49,0.06]
["bitfinex","SOLUSD",1757921801534,26.0,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757921801741,33.65310792,238.47,238.46,0.06]
["bitfinex","SOLUSD",1757921801941,136.69357544,238.46,238.32,0.7]
["bitfinex","SOLUSD",1757921802138,147.09330332,238.46,238.33,4.19583905]
["bitfinex","SOLUSD",1757921802468,183.16330332,238.46,238.34,0.7]
["bitfinex","SOLUSD",1757921802832,147.80232386,238.46,238.34,0.7]
["bitfinex","SOLUSD",1757921803029,175.51310792,238.46,238.4,4.19447192]
["bitfinex","SOLUSD",1757921803228,140.15310792,238.46,238.38,13.59559401]
["bitfinex","SOLUSD",1757921803429,140.15310792,238.46,238.42,4.19426106]
["bitfinex","SOLUSD",1757921803734,35.36,238.47,238.41,11.18601634]
["bitfinex","SOLUSD",1757921804042,12.555503,238.53,238.45,4.25365016]
["bitfinex","SOLUSD",1757921804241,35.36,238.52,238.45,4.25365016]
["bitfinex","SOLUSD",1757921804565,35.36,238.51,238.46,0.7]
["bitfinex","SOLUSD",1757921804771,35.36,238.51,238.45,4.25365016]
["bitfinex","SOLUSD",1757921805058,35.34,238.5,238.45,14.73802843]
["bitfinex","SOLUSD",1757921805264,7.65310792,238.53,238.45,15.43802843]
["bitfinex","SOLUSD",1757921805555,35.34,238.52,238.46,0.7]
["bitfinex","SOLUSD",1757921805966,35.34,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1757921806131,7.65310792,238.53,238.48,14.29559401]
["bitfinex","SOLUSD",1757921806354,35.32,238.54,238.49,0.7]
["bitfinex","SOLUSD",1757921806550,7.65310792,238.59,238.49,0.7]
["bitfinex","SOLUSD",1757921806772,35.32,238.57,238.5,13.59559401]
["bitfinex","SOLUSD",1757921806977,35.3,238.58,238.52,13.59559401]
["bitfinex","SOLUSD",1757921807577,36.01,238.58,238.47,4.89339958]
["bitfinex","SOLUSD",1757921807898,0.71,238.57,238.48,13.59559401]
["bitfinex","SOLUSD",1757921808179,12.55477137,238.57,238.48,13.59559401]
["bitfinex","SOLUSD",1757921808389,15.30598402,238.57,238.48,13.59559401]
["bitfinex","SOLUSD",1757921808546,8.36310792,238.56,238.45,4.25369392]
["bitfinex","SOLUSD",1757921808751,0.71,238.55,238.45,0.06]
["bitfinex","SOLUSD",1757921809077,26.0,238.53,238.45,0.06]
["bitfinex","SOLUSD",1757921809280,8.36310792,238.52,238.45,0.06]
["bitfinex","SOLUSD",1757921809789,11.11340231,238.52,238.45,0.06]
["bitfinex","SOLUSD",1757921810165,4.19269632,238.51,238.45,0.06]
["bitfinex","SOLUSD",1757921810495,7.65310792,238.5,238.45,0.06]
["bitfinex","SOLUSD",1757921810657,35.34,238.49,238.45,0.06]
["bitfinex","SOLUSD",1757921810849,10.40340231,238.48,238.45,0.06]
["bitfinex","SOLUSD",1757921811066,37.11340231,238.48,238.3,0.7]
["bitfinex","SOLUSD",1757921811263,2.75029439,238.47,238.3,0.7]
["bitfinex","SOLUSD",1757921811464,26.0,238.45,238.3,0.7]
["bitfinex","SOLUSD",1757921811648,46.43340231,238.44,238.26,15.38983462]
["bitfinex","SOLUSD",1757921811856,3.46029439,238.43,238.26,15.38983462]
["bitfinex","SOLUSD",1757921812065,14.68059225,238.41,238.26,15.38983462]
["bitfinex","SOLUSD",1757921812265,0.71,238.4,238.26,15.38983462]
["bitfinex","SOLUSD",1757921812479,36.03,238.39,238.26,15.38983462]
["bitfinex","SOLUSD",1757921812774,0.71,238.38,238.26,4.1970956]
["bitfinex","SOLUSD",1757921812956,0.71,238.37,238.23,0.7]
["bitfinex","SOLUSD",1757921813165,8.36310792,238.37,238.23,0.7]
["bitfinex","SOLUSD",1757921813481,8.36310792,238.37,238.24,13.59559401]
["bitfinex","SOLUSD",1757921813679,8.36310792,238.37,238.26,13.59559401]
["bitfinex","SOLUSD",1757921813895,36.01,238.36,238.23,13.59559401]
["bitfinex","SOLUSD",1757921814199,4.19568683,238.34,238.23,13.59559401]
["bitfinex","SOLUSD",1757921814397,0.71,238.33,238.23,13.59559401]
["bitfinex","SOLUSD",1757921814596,0.71,238.32,238.22,4.19780035]
["bitfinex","SOLUSD",1757921814900,26.0,238.33,238.22,4.19780035]
["bitfinex","SOLUSD",1757921815110,26.71,238.31,238.15,0.77508741]
["bitfinex","SOLUSD",1757921815407,26.0,238.27,238.15,4.27408403]
["bitfinex","SOLUSD",1757921815610,0.71,238.26,238.16,13.59559401]
["bitfinex","SOLUSD",1757921815785,0.71,238.25,238.15,4.27408403]
["bitfinex","SOLUSD",1757921815971,0.71,238.24,238.15,0.07508741]
["bitfinex","SOLUSD",1757921816366,0.71,238.24,238.15,4.27406276]
["bitfinex","SOLUSD",1757921816595,26.0,238.21,238.15,0.07508741]
["bitfinex","SOLUSD",1757921816791,36.01,238.2,238.15,0.07508741]
["bitfinex","SOLUSD",1757921816999,36.01,238.2,238.06,10.50144704]
["bitfinex","SOLUSD",1757921817000,20.0,238.15,237.96,2.19575016]
["bitfinex","SOLUSD",1757921817186,20.0,238.05,237.96,2.19575016]
["bitfinex","SOLUSD",1757921817384,20.0,238.07,237.91,0.7]
["bitfinex","SOLUSD",1757921817794,35.4,238.08,237.91,0.7]
["bitfinex","SOLUSD",1757921817970,35.4,238.07,237.91,0.7]
["bitfinex","SOLUSD",1757921818173,20.0,238.08,237.92,25.21856085]
["bitfinex","SOLUSD",1757921818399,20.0,238.05,237.92,25.21856085]
["bitfinex","SOLUSD",1757921818582,20.0,238.05,237.93,13.59559401]
["bitfinex","SOLUSD",1757921818789,20.0,238.05,237.92,35.72629454]
["bitfinex","SOLUSD",1757921819297,20.0,238.07,237.93,13.59559401]
["bitfinex","SOLUSD",1757921819494,35.42,238.08,237.93,13.59559401]
["bitfinex","SOLUSD",1757921819873,20.0,238.09,237.93,13.59559401]
["bitfinex","SOLUSD",1757921820074,35.42,238.08,237.95,13.59559401]
["bitfinex","SOLUSD",1757921820307,20.0,238.05,237.95,13.59559401]
["bitfinex","SOLUSD",1757921820690,20.0,238.03,237.95,13.59559401]
["bitfinex","SOLUSD",1757921820891,20.0,238.01,237.93,13.59559401]
["bitfinex","SOLUSD",1757921821199,55.44,238.01,237.93,13.59559401]
["bitfinex","SOLUSD",1757921821403,20.0,237.99,237.91,13.59559401]
["bitfinex","SOLUSD",1757921821577,20.71,237.99,237.84,4.20450723]
["bitfinex","SOLUSD",1757921821778,20.0,237.95,237.84,4.20450723]
["bitfinex","SOLUSD",1757921822001,20.0,237.95,237.78,10.51365715]
["bitfinex","SOLUSD",1757921822198,35.44,237.94,237.78,10.51365715]
["bitfinex","SOLUSD",1757921822402,20.0,237.91,237.78,10.51365715]
["bitfinex","SOLUSD",1757921822685,20.0,237.96,237.78,10.51365715]
["bitfinex","SOLUSD",1757921823010,20.0,238.03,237.83,26.0]
["bitfinex","SOLUSD",1757921823179,20.0,238.08,237.88,13.59559401]
["bitfinex","SOLUSD",1757921823375,51.0,238.07,237.86,26.0]
["bitfinex","SOLUSD",1757921823686,20.0,238.09,237.87,14.29559401]
["bitfinex","SOLUSD",1757921823886,20.0,238.13,237.88,0.7]
["bitfinex","SOLUSD",1757921824099,35.76,238.13,237.93,13.59559401]
["bitfinex","SOLUSD",1757921824292,0.5,238.07,237.97,13.59559401]
["bitfinex","SOLUSD",1757921824478,0.5,238.07,237.97,13.09559401]
["bitfinex","SOLUSD",1757921824677,20.0,238.15,237.97,13.09559401]
["bitfinex","SOLUSD",1757921824877,30.98,238.14,237.97,13.09559401]
["bitfinex","SOLUSD",1757921825100,20.0,238.15,237.97,13.09559401]
["bitfinex","SOLUSD",1757921825283,0.71,238.15,237.97,13.09559401]
["bitfinex","SOLUSD",1757921825478,20.0,238.1,237.97,13.09559401]
["bitfinex","SOLUSD",1757921825789,20.0,238.07,237.92,26.0]
["bitfinex","SOLUSD",1757921825990,20.0,238.09,237.92,26.0]
["bitfinex","SOLUSD",1757921826181,20.0,238.14,237.94,35.72329157]
["bitfinex","SOLUSD",1757921826502,35.94,238.16,237.98,13.59559401]
["bitfinex","SOLUSD",1757921826702,20.0,238.12,237.98,13.59559401]
["bitfinex","SOLUSD",1757921826907,20.0,238.17,238.02,13.59559401]
["bitfinex","SOLUSD",1757921827309,20.0,238.11,237.95,13.59559401]
["bitfinex","SOLUSD",1757921827480,20.0,238.13,237.95,39.59559401]
["bitfinex","SOLUSD",1757921827680,20.0,238.13,237.97,26.0]
["bitfinex","SOLUSD",1757921827906,48.94,238.17,237.98,13.59559401]
["bitfinex","SOLUSD",1757921828207,20.0,238.25,238.08,13.59559401]
["bitfinex","SOLUSD",1757921828414,66.26,238.26,238.08,13.59559401]
["bitfinex","SOLUSD",1757921828706,20.0,238.24,238.08,13.59559401]
["bitfinex","SOLUSD",1757921829093,20.0,238.21,238.08,13.59559401]
["bitfinex","SOLUSD",1757921829581,20.0,238.2,238.08,13.59559401]
["bitfinex","SOLUSD",1757921829780,20.0,238.22,238.08,13.59559401]
["bitfinex","SOLUSD",1757921830087,20.0,238.36,238.18,13.59559401]
["bitfinex","SOLUSD",1757921830285,20.67,238.38,238.22,13.59559401]
["bitfinex","SOLUSD",1757921830482,20.0,238.35,238.22,13.59559401]
["bitfinex","SOLUSD",1757921830682,20.0,238.33,238.18,13.59559401]
["bitfinex","SOLUSD",1757921830888,20.0,238.35,238.22,13.59559401]
["bitfinex","SOLUSD",1757921831184,20.0,238.37,238.22,13.59559401]
["bitfinex","SOLUSD",1757921831389,20.0,238.37,238.17,35.6887937]
["bitfinex","SOLUSD",1757921831622,20.0,238.33,238.17,14.69538564]
["bitfinex","SOLUSD",1757921831786,20.0,238.29,238.18,13.59559401]
["bitfinex","SOLUSD",1757921832200,20.0,238.29,238.2,13.59559401]
["bitfinex","SOLUSD",1757921832395,36.16,238.31,238.2,13.59559401]
["bitfinex","SOLUSD",1757921832602,20.0,238.28,238.2,13.59559401]
["bitfinex","SOLUSD",1757921832909,20.0,238.26,238.18,13.59559401]
["bitfinex","SOLUSD",1757921833115,26.0,238.32,238.18,13.59559401]
["bitfinex","SOLUSD",1757921833116,82.18,238.32,238.18,13.59559401]
["bitfinex","SOLUSD",1757921833291,20.0,238.29,238.18,13.59559401]
["bitfinex","SOLUSD",1757921833483,56.18,238.32,238.18,13.59559401]
["bitfinex","SOLUSD",1757921833684,20.0,238.29,238.18,13.59559401]
["bitfinex","SOLUSD",1757921833911,0.67,238.28,238.17,4.19858163]
["bitfinex","SOLUSD",1757921834206,20.0,238.25,238.17,4.19858163]
["bitfinex","SOLUSD",1757921834578,20.0,238.25,238.15,4.19893614]
["bitfinex","SOLUSD",1757921834579,24.19733271,238.25,238.15,4.19893614]
["bitfinex","SOLUSD",1757921834795,20.0,238.23,238.15,4.19893614]
["bitfinex","SOLUSD",1757921835308,20.0,238.29,238.16,13.59559401]
["bitfinex","SOLUSD",1757921835820,0.67,238.3,238.16,13.59559401]
["bitfinex","SOLUSD",1757921836004,20.0,238.32,238.18,13.59559401]
["bitfinex","SOLUSD",1757921836317,20.67,238.34,238.22,13.59559401]
["bitfinex","SOLUSD",1757921836686,20.0,238.34,238.22,13.59559401]
["bitfinex","SOLUSD",1757921837093,20.67,238.34,238.22,13.59559401]
["bitfinex","SOLUSD",1757921837396,20.0,238.34,238.22,13.59559401]
["bitfinex","SOLUSD",1757921838094,36.14,238.35,238.22,13.59559401]
["bitfinex","SOLUSD",1757921838411,36.14,238.35,238.24,13.59559401]
["bitfinex","SOLUSD",1757921838584,20.0,238.37,238.24,13.59559401]
["bitfinex","SOLUSD",1757921838788,20.0,238.35,238.24,13.59559401]
["bitfinex","SOLUSD",1757921839186,20.67,238.35,238.24,13.59559401]
["bitfinex","SOLUSD",1757921839405,20.0,238.33,238.24,13.59559401]
["bitfinex","SOLUSD",1757921839605,20.0,238.31,238.23,4.19762414]
["bitfinex","SOLUSD",1757921840197,24.19680635,238.28,238.12,13.59559401]
["bitfinex","SOLUSD",1757921840395,20.0,238.26,238.11,0.71]
["bitfinex","SOLUSD",1757921840699,20.0,238.26,238.12,13.59559401]
["bitfinex","SOLUSD",1757921842096,20.0,238.28,238.14,13.59559401]
["bitfinex","SOLUSD",1757921842319,20.0,238.28,238.15,14.69661977]
["bitfinex","SOLUSD",1757921842531,20.0,238.28,238.16,13.59559401]
["bitfinex","SOLUSD",1757921843093,20.0,238.26,238.16,13.59559401]
["bitfinex","SOLUSD",1757921843297,20.0,238.28,238.16,13.59559401]
["bitfinex","SOLUSD",1757921843499,0.67,238.3,238.16,13.59559401]
["bitfinex","SOLUSD",1757921843699,56.08,238.32,238.19,13.59559401]
["bitfinex","SOLUSD",1757921843925,20.0,238.26,238.15,14.69661977]
["bitfinex","SOLUSD",1757921844610,20.0,238.24,238.15,14.69661977]
["bitfinex","SOLUSD",1757921844838,0.67,238.23,238.15,14.69661977]
["bitfinex","SOLUSD",1757921845520,20.67,238.26,238.15,14.69661977]
["bitfinex","SOLUSD",1757921845758,20.0,238.24,238.15,14.69661977]
["bitfinex","SOLUSD",1757921846048,20.0,238.19,238.05,0.71]
["bitfinex","SOLUSD",1757921846215,0.67,238.18,238.05,0.71]
["bitfinex","SOLUSD",1757921846414,0.67,238.18,238.06,13.59559401]
["bitfinex","SOLUSD",1757921846614,0.67,238.18,238.07,14.70155835]
["bitfinex","SOLUSD",1757921846844,20.67,238.17,238.07,4.20044524]
["bitfinex","SOLUSD",1757921847054,20.0,238.12,238.05,4.20064991]
["bitfinex","SOLUSD",1757921847565,0.67,238.11,238.05,4.20064991]
["bitfinex","SOLUSD",1757921847846,20.0,238.12,238.05,4.20064991]
["bitfinex","SOLUSD",1757921848032,20.67,238.14,238.05,4.20064991]
["bitfinex","SOLUSD",1757921848227,0.67,238.13,238.05,4.20064991]
["bitfinex","SOLUSD",1757921848529,20.0,238.14,238.05,14.70264528]
["bitfinex","SOLUSD",1757921848855,0.67,238.15,238.05,14.70264528]
["bitfinex","SOLUSD",1757921849618,20.0,238.12,238.05,4.20064991]
["bitfinex","SOLUSD",1757921849814,20.0,238.12,237.99,0.71]
["bitfinex","SOLUSD",1757921849815,26.0,238.09,237.99,0.71]
["bitfinex","SOLUSD",1757921850119,36.1,238.09,238.0,14.70588235]
["bitfinex","SOLUSD",1757921850424,36.77,238.09,238.0,14.70588235]
["bitfinex","SOLUSD",1757921850638,0.67,238.09,237.97,35.71875772]
["bitfinex","SOLUSD",1757921850819,0.67,238.09,237.98,0.71]
["bitfinex","SOLUSD",1757921851022,0.67,238.09,237.98,14.30559401]
["bitfinex","SOLUSD",1757921851356,20.0,238.06,237.97,14.70773626]
["bitfinex","SOLUSD",1757921851548,4.20013676,238.09,237.97,4.20221036]
["bitfinex","SOLUSD",1757921851549,20.0,238.03,237.97,4.20221036]
["bitfinex","SOLUSD",1757921851747,20.0,238.01,237.95,4.20243891]
["bitfinex","SOLUSD",1757921852126,0.67,238.0,237.97,0.06]
["bitfinex","SOLUSD",1757921852332,20.0,237.98,237.97,0.06]
["bitfinex","SOLUSD",1757921852556,20.67,237.98,237.97,0.06]
["bitfinex","SOLUSD",1757921852862,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921853032,56.12,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921853233,20.67,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921853533,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921853847,20.0,237.96,237.92,4.20309347]
["bitfinex","SOLUSD",1757921854027,20.0,237.98,237.93,0.71]
["bitfinex","SOLUSD",1757921854235,20.0,237.98,237.92,4.20309347]
["bitfinex","SOLUSD",1757921854236,20.67,237.98,237.92,4.20309347]
["bitfinex","SOLUSD",1757921854434,20.0,238.0,237.92,14.71082716]
["bitfinex","SOLUSD",1757921854651,0.67,238.0,237.92,14.71082716]
["bitfinex","SOLUSD",1757921854843,20.0,237.98,237.92,14.71082716]
["bitfinex","SOLUSD",1757921855046,56.77,238.0,237.92,14.71082716]
["bitfinex","SOLUSD",1757921855229,20.0,237.98,237.92,4.20309347]
["bitfinex","SOLUSD",1757921855451,56.1,237.98,237.92,4.20309347]
["bitfinex","SOLUSD",1757921855645,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921856052,20.0,237.94,237.91,4.26309724]
["bitfinex","SOLUSD",1757921856555,0.67,237.93,237.91,0.06]
["bitfinex","SOLUSD",1757921856865,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921857066,20.67,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921857234,56.85,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921857437,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921857637,20.0,237.94,237.92,4.20309347]
["bitfinex","SOLUSD",1757921857857,20.0,237.94,237.91,0.06]
["bitfinex","SOLUSD",1757921858041,0.67,237.93,237.91,0.06]
["bitfinex","SOLUSD",1757921858242,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921858562,20.67,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921859163,20.0,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921859360,20.67,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757921860054,20.67,237.92,237.74,21.03060001]
["bitfinex","SOLUSD",1757921860055,20.0,237.88,237.66,1.3762456]
["bitfinex","SOLUSD",1757921860382,20.0,237.88,237.43,0.72]
["bitfinex","SOLUSD",1757921860383,20.0,237.55,237.36,0.72]
["bitfinex","SOLUSD",1757921860583,20.0,237.46,237.36,0.72]
["bitfinex","SOLUSD",1757921860792,20.0,237.5,237.26,21.07383976]
["bitfinex","SOLUSD",1757921860953,45.1107036,237.49,237.19,4.2158783]
["bitfinex","SOLUSD",1757921861154,20.0,237.42,237.2,0.72]
["bitfinex","SOLUSD",1757921861377,20.0,237.42,237.41,22.169359]
["bitfinex","SOLUSD",1757921861558,104.03494884,237.42,237.41,1e-08]
["bitfinex","SOLUSD",1757921861758,20.0,237.29,237.18,0.08173077]
["bitfinex","SOLUSD",1757921862091,20.0,237.29,237.05,0.1754434]
["bitfinex","SOLUSD",1757921862092,46.0,237.23,237.05,0.1754434]
["bitfinex","SOLUSD",1757921862387,26.0,237.19,237.05,0.1754434]
["bitfinex","SOLUSD",1757921862554,26.0,237.15,237.05,0.1754434]
["bitfinex","SOLUSD",1757921862750,7.02847124,237.14,237.05,0.1754434]
["bitfinex","SOLUSD",1757921862951,35.86847124,237.14,237.05,0.1754434]
["bitfinex","SOLUSD",1757921863179,26.0,237.11,237.03,0.05]
["bitfinex","SOLUSD",1757921863484,26.0,237.07,237.03,0.05]
["bitfinex","SOLUSD",1757921863681,7.58622171,237.06,237.02,0.16]
["bitfinex","SOLUSD",1757921864056,7.58622171,237.06,236.9,2.63255231]
["bitfinex","SOLUSD",1757921864057,41.76,237.05,236.9,2.63255231]
["bitfinex","SOLUSD",1757921864381,26.0,237.02,236.9,2.63255231]
["bitfinex","SOLUSD",1757921864590,26.0,237.02,236.9,6.85357079]
["bitfinex","SOLUSD",1757921864767,26.0,237.02,236.9,2.63255231]
["bitfinex","SOLUSD",1757921865121,6.54729701,237.01,236.9,2.63255231]
["bitfinex","SOLUSD",1757921865269,49.08729701,237.01,236.9,2.63255231]
["bitfinex","SOLUSD",1757921865453,6.54729701,237.01,236.9,2.63255231]
["bitfinex","SOLUSD",1757921865859,17.32002455,237.01,236.9,2.63255231]
["bitfinex","SOLUSD",1757921866185,27.16,237.0,236.78,1.0]
["bitfinex","SOLUSD",1757921866390,42.88,236.99,236.78,1.0]
["bitfinex","SOLUSD",1757921866593,45.88241348,236.98,236.72,0.20595]
["bitfinex","SOLUSD",1757921866770,4.21994345,236.97,236.72,4.43033049]
["bitfinex","SOLUSD",1757921866966,25.9,236.96,236.76,20.0]
["bitfinex","SOLUSD",1757921867168,14.98138012,236.96,236.84,20.0]
["bitfinex","SOLUSD",1757921867411,43.1,237.09,236.88,20.0]
["bitfinex","SOLUSD",1757921867704,14.98138012,237.08,236.84,13.59559401]
["bitfinex","SOLUSD",1757921867902,13.59559401,237.07,236.83,0.72]
["bitfinex","SOLUSD",1757921868105,13.59559401,237.05,236.78,20.0]
["bitfinex","SOLUSD",1757921868295,26.0,236.99,236.76,0.72]
["bitfinex","SOLUSD",1757921868482,14.98138012,236.98,236.72,14.40025938]
["bitfinex","SOLUSD",1757921868688,26.97840885,237.14,236.74,4.22404325]
["bitfinex","SOLUSD",1757921868869,0.67,237.13,236.83,13.59559401]
["bitfinex","SOLUSD",1757921869222,20.0,237.33,236.97,13.59559401]
["bitfinex","SOLUSD",1757921869516,20.0,237.33,236.85,20.0]
["bitfinex","SOLUSD",1757921869517,0.67,237.26,237.01,13.59559401]
["bitfinex","SOLUSD",1757921869674,3.19171554,237.38,237.01,13.59559401]
["bitfinex","SOLUSD",1757921869675,1.22714392,237.33,237.05,13.59559401]
["bitfinex","SOLUSD",1757921869875,1.22714392,237.33,236.9,20.0]
["bitfinex","SOLUSD",1757921869876,26.6689422,237.39,237.09,13.59559401]
["bitfinex","SOLUSD",1757921870075,26.6689422,237.39,237.17,13.59559401]
["bitfinex","SOLUSD",1757921870316,0.67,237.53,237.17,13.59559401]
["bitfinex","SOLUSD",1757921870475,13.43850011,237.61,237.19,13.59559401]
["bitfinex","SOLUSD",1757921870685,12.68311243,237.51,237.26,35.82567645]
["bitfinex","SOLUSD",1757921870996,20.0,237.64,237.27,0.72]
["bitfinex","SOLUSD",1757921871179,0.5,237.59,237.27,0.72]
["bitfinex","SOLUSD",1757921871379,0.5,237.59,237.28,13.59559401]
["bitfinex","SOLUSD",1757921871380,6.76850011,237.59,237.28,13.59559401]
["bitfinex","SOLUSD",1757921871600,20.0,237.62,237.3,13.59559401]
["bitfinex","SOLUSD",1757921871805,6.26850011,237.58,237.32,13.59559401]
["bitfinex","SOLUSD",1757921872108,26.0,237.5,237.26,4.21478546]
["bitfinex","SOLUSD",1757921872326,26.0,237.41,237.21,0.72]
["bitfinex","SOLUSD",1757921872628,26.0,237.46,237.22,13.59559401]
["bitfinex","SOLUSD",1757921872781,26.0,237.39,237.19,4.21599886]
["bitfinex","SOLUSD",1757921872981,26.05,237.39,237.2,0.72]
["bitfinex","SOLUSD",1757921873170,26.0,237.35,237.2,0.72]
["bitfinex","SOLUSD",1757921873714,4.21216417,237.41,237.2,0.72]
["bitfinex","SOLUSD",1757921873715,26.05,237.37,237.2,0.72]
["bitfinex","SOLUSD",1757921873943,26.0,237.33,237.13,0.72]
["bitfinex","SOLUSD",1757921874098,26.0,237.27,237.06,0.72]
["bitfinex","SOLUSD",1757921874302,26.0,237.25,237.06,0.72]
["bitfinex","SOLUSD",1757921874800,26.0,237.26,237.07,14.76357193]
["bitfinex","SOLUSD",1757921875025,26.0,237.26,237.08,0.72]
["bitfinex","SOLUSD",1757921875213,26.0,237.24,237.08,0.72]
["bitfinex","SOLUSD",1757921875602,0.05,237.36,237.09,13.59559401]
["bitfinex","SOLUSD",1757921875838,0.05,237.36,237.11,13.59559401]
["bitfinex","SOLUSD",1757921876205,0.5,237.34,237.08,13.59559401]
["bitfinex","SOLUSD",1757921876534,0.5,237.34,237.13,13.59559401]
["bitfinex","SOLUSD",1757921876696,0.5,237.34,237.17,13.59559401]
["bitfinex","SOLUSD",1757921877123,0.5,237.34,237.19,13.59559401]
["bitfinex","SOLUSD",1757921877327,0.05,237.46,237.19,13.59559401]
["bitfinex","SOLUSD",1757921877526,26.05,237.46,237.21,13.59559401]
["bitfinex","SOLUSD",1757921877731,0.05,237.46,237.23,13.59559401]
["bitfinex","SOLUSD",1757921877937,44.95,237.45,237.23,13.59559401]
["bitfinex","SOLUSD",1757921878230,26.0,237.42,237.16,14.75796929]
["bitfinex","SOLUSD",1757921878430,26.0,237.37,237.16,0.67]
["bitfinex","SOLUSD",1757921878638,26.0,237.33,237.1,13.59559401]
["bitfinex","SOLUSD",1757921878813,30.2144302,237.28,237.03,0.67]
["bitfinex","SOLUSD",1757921879013,26.0,237.2,236.98,0.67]
["bitfinex","SOLUSD",1757921879214,26.0,237.16,236.98,0.67]
["bitfinex","SOLUSD",1757921879531,26.0,237.16,236.78,0.06]
["bitfinex","SOLUSD",1757921879532,26.0,237.11,236.91,0.67]
["bitfinex","SOLUSD",1757921879703,26.0,237.07,236.91,0.67]
["bitfinex","SOLUSD",1757921880106,26.0,237.07,236.92,13.59559401]
["bitfinex","SOLUSD",1757921880432,0.05,237.14,236.94,13.59559401]
["bitfinex","SOLUSD",1757921880735,4.21727395,237.12,236.94,4.22047775]
["bitfinex","SOLUSD",1757921880905,26.0,237.07,236.84,0.67]
["bitfinex","SOLUSD",1757921881105,26.0,237.07,236.8,4.22297297]
["bitfinex","SOLUSD",1757921881106,26.0,237.03,236.8,4.22297297]
["bitfinex","SOLUSD",1757921881447,26.0,236.99,236.8,4.22297297]
["bitfinex","SOLUSD",1757921881799,26.0,236.95,236.8,4.22297297]
["bitfinex","SOLUSD",1757921882213,26.0,236.94,236.8,4.22297297]
["bitfinex","SOLUSD",1757921882422,26.0,236.94,236.81,0.67]
["bitfinex","SOLUSD",1757921882725,4.21976538,236.98,236.82,17.81820289]
["bitfinex","SOLUSD",1757921882934,26.0,236.98,236.83,0.67]
["bitfinex","SOLUSD",1757921883106,26.0,236.98,236.84,13.59559401]
["bitfinex","SOLUSD",1757921883309,0.05,237.15,236.86,13.59559401]
["bitfinex","SOLUSD",1757921883512,45.27,237.14,236.88,13.59559401]
["bitfinex","SOLUSD",1757921883701,0.05,237.13,236.89,0.67]
["bitfinex","SOLUSD",1757921883908,45.25,237.13,236.9,13.59559401]
["bitfinex","SOLUSD",1757921884105,45.25,237.13,236.92,13.59559401]
["bitfinex","SOLUSD",1757921884309,6.26850011,237.22,236.94,13.59559401]
["bitfinex","SOLUSD",1757921884539,0.05,237.25,237.0,13.59559401]
["bitfinex","SOLUSD",1757921884745,0.05,237.25,237.03,35.86043958]
["bitfinex","SOLUSD",1757921884917,26.34,237.32,237.04,13.59559401]
["bitfinex","SOLUSD",1757921885115,6.26850011,237.37,237.07,26.0]
["bitfinex","SOLUSD",1757921885317,0.05,237.41,237.13,26.0]
["bitfinex","SOLUSD",1757921885528,0.05,237.41,237.13,13.59559401]
["bitfinex","SOLUSD",1757921885730,15.59,237.46,237.19,13.59559401]
["bitfinex","SOLUSD",1757921886057,15.59,237.46,237.18,26.0]
["bitfinex","SOLUSD",1757921886058,4.21077756,237.49,237.25,13.59559401]
["bitfinex","SOLUSD",1757921886212,12.6761456,237.57,237.25,13.59559401]
["bitfinex","SOLUSD",1757921886213,6.26850011,237.53,237.27,13.59559401]
["bitfinex","SOLUSD",1757921886408,26.0,237.5,237.29,13.59559401]
["bitfinex","SOLUSD",1757921886654,10.47849463,237.53,237.31,13.59559401]
["bitfinex","SOLUSD",1757921886936,6.88094456,237.6,237.33,13.59559401]
["bitfinex","SOLUSD",1757921887133,6.88094456,237.6,237.34,0.67]
["bitfinex","SOLUSD",1757921887334,0.05,237.59,237.35,13.59559401]
["bitfinex","SOLUSD",1757921887521,6.88094456,237.6,237.37,13.59559401]
["bitfinex","SOLUSD",1757921887718,0.05,237.58,237.37,13.59559401]
["bitfinex","SOLUSD",1757921887913,6.88094456,237.58,237.37,13.59559401]
["bitfinex","SOLUSD",1757921888116,6.93094456,237.57,237.33,13.59559401]
["bitfinex","SOLUSD",1757921888315,45.55,237.56,237.32,0.67]
["bitfinex","SOLUSD",1757921888639,20.52653857,237.55,237.32,0.67]
["bitfinex","SOLUSD",1757921888811,20.52653857,237.55,236.95,20.0]
["bitfinex","SOLUSD",1757921888812,51.80212825,237.54,236.95,20.0]
["bitfinex","SOLUSD",1757921889011,13.59559401,237.42,236.99,20.0]
["bitfinex","SOLUSD",1757921889211,26.0,237.38,237.09,20.0]
["bitfinex","SOLUSD",1757921889435,7.43272233,237.41,237.08,23.46]
["bitfinex","SOLUSD",1757921889627,26.0,237.38,237.1,13.59559401]
["bitfinex","SOLUSD",1757921890013,26.68,237.46,237.2,13.59559401]
["bitfinex","SOLUSD",1757921890214,26.0,237.46,237.2,13.59559401]
["bitfinex","SOLUSD",1757921890437,26.0,237.43,237.2,13.59559401]
["bitfinex","SOLUSD",1757921890736,26.0,237.43,237.22,13.59559401]
["bitfinex","SOLUSD",1757921890933,26.0,237.47,237.24,13.59559401]
["bitfinex","SOLUSD",1757921891238,7.43272233,237.5,237.29,26.0]
["bitfinex","SOLUSD",1757921891427,4.20992421,237.54,237.3,14.26559401]
["bitfinex","SOLUSD",1757921891610,7.43272233,237.55,237.32,13.59559401]
["bitfinex","SOLUSD",1757921891811,26.0,237.52,237.33,0.67]
["bitfinex","SOLUSD",1757921892011,7.43272233,237.52,237.34,13.59559401]
["bitfinex","SOLUSD",1757921892228,7.43272233,237.52,237.36,13.59559401]
["bitfinex","SOLUSD",1757921892435,7.43272233,237.52,237.35,0.67]
["bitfinex","SOLUSD",1757921892622,0.68,237.51,237.35,0.67]
["bitfinex","SOLUSD",1757921892824,4.21034903,237.51,237.36,13.59559401]
["bitfinex","SOLUSD",1757921893017,4.21034903,237.51,237.37,0.67]
["bitfinex","SOLUSD",1757921893525,11.64303518,237.52,237.38,13.59559401]
["bitfinex","SOLUSD",1757921893723,11.64303518,237.52,237.4,13.59559401]
["bitfinex","SOLUSD",1757921893919,7.43272233,237.52,237.42,13.59559401]
["bitfinex","SOLUSD",1757921894114,34.60923692,237.58,237.43,0.67]
["bitfinex","SOLUSD",1757921894351,34.60923692,237.58,237.44,13.59559401]
["bitfinex","SOLUSD",1757921894517,34.60923692,237.58,237.45,0.67]
["bitfinex","SOLUSD",1757921894518,4.20923692,237.58,237.45,0.67]
["bitfinex","SOLUSD",1757921894840,0.03,237.64,237.48,13.59559401]
["bitfinex","SOLUSD",1757921895019,0.03,237.64,237.5,13.59559401]
["bitfinex","SOLUSD",1757921895531,0.03,237.64,237.52,13.59559401]
["bitfinex","SOLUSD",1757921895942,0.03,237.64,237.53,0.67]
["bitfinex","SOLUSD",1757921896238,0.03,237.64,237.54,13.59559401]
["bitfinex","SOLUSD",1757921896415,0.03,237.64,237.53,0.67]
["bitfinex","SOLUSD",1757921897143,0.03,237.64,237.54,13.59559401]
["bitfinex","SOLUSD",1757921897325,0.03,237.64,237.55,0.67]
["bitfinex","SOLUSD",1757921897639,0.03,237.64,237.49,0.67]
["bitfinex","SOLUSD",1757921897640,26.03,237.64,237.49,0.67]
["bitfinex","SOLUSD",1757921897823,26.0,237.6,237.44,0.67]
["bitfinex","SOLUSD",1757921898352,26.0,237.6,237.45,13.59559401]
["bitfinex","SOLUSD",1757921898529,26.0,237.6,237.44,0.67]
["bitfinex","SOLUSD",1757921898734,0.68,237.59,237.44,0.67]
["bitfinex","SOLUSD",1757921898917,26.0,237.55,237.44,0.67]
["bitfinex","SOLUSD",1757921899118,26.0,237.55,237.39,0.67]
["bitfinex","SOLUSD",1757921899443,14.73187978,237.58,237.39,0.67]
["bitfinex","SOLUSD",1757921900176,26.0,237.55,237.39,0.67]
["bitfinex","SOLUSD",1757921900818,14.73684209,237.5,237.34,0.67]
["bitfinex","SOLUSD",1757921901116,26.0,237.47,237.34,0.67]
["bitfinex","SOLUSD",1757921901314,14.73684209,237.5,237.35,13.59559401]
["bitfinex","SOLUSD",1757921901545,14.73684209,237.5,237.34,4.8832611]
["bitfinex","SOLUSD",1757921901546,40.73684209,237.5,237.37,13.59559401]
["bitfinex","SOLUSD",1757921901919,40.73684209,237.5,237.32,13.59559401]
["bitfinex","SOLUSD",1757921902239,40.73684209,237.5,237.34,13.59559401]
["bitfinex","SOLUSD",1757921902448,40.73684209,237.5,237.36,13.59559401]
["bitfinex","SOLUSD",1757921902752,40.73684209,237.5,237.38,13.59559401]
["bitfinex","SOLUSD",1757921902753,30.21052631,237.5,237.38,13.59559401]
["bitfinex","SOLUSD",1757921902941,30.21052631,237.5,237.39,0.67]
["bitfinex","SOLUSD",1757921903115,30.21052631,237.5,237.34,0.67]
["bitfinex","SOLUSD",1757921903319,26.0,237.47,237.34,0.67]
["bitfinex","SOLUSD",1757921903543,26.0,237.47,237.29,0.67]
["bitfinex","SOLUSD",1757921903744,0.68,237.46,237.29,0.67]
["bitfinex","SOLUSD",1757921904346,26.0,237.47,237.3,13.59559401]
["bitfinex","SOLUSD",1757921904642,26.0,237.47,237.32,13.59559401]
["bitfinex","SOLUSD",1757921904818,14.73684209,237.5,237.34,13.59559401]
["bitfinex","SOLUSD",1757921905014,14.73684209,237.5,237.35,0.67]
["bitfinex","SOLUSD",1757921905447,14.73684209,237.5,237.36,13.59559401]
["bitfinex","SOLUSD",1757921906020,0.68,237.49,237.25,4.21496311]
["bitfinex","SOLUSD",1757921906225,0.68,237.49,237.31,0.67]
["bitfinex","SOLUSD",1757921906647,14.73684209,237.5,237.31,0.67]
["bitfinex","SOLUSD",1757921906844,4.21052631,237.5,237.32,13.59559401]
["bitfinex","SOLUSD",1757921907059,4.20910851,237.58,237.34,13.59559401]
["bitfinex","SOLUSD",1757921907230,4.20910851,237.58,237.36,13.59559401]
["bitfinex","SOLUSD",1757921907429,14.73213086,237.58,237.38,13.59559401]
["bitfinex","SOLUSD",1757921907749,0.5,237.56,237.4,13.59559401]
["bitfinex","SOLUSD",1757921908048,0.5,237.56,237.33,61.81510975]
["bitfinex","SOLUSD",1757921908049,0.03,237.64,237.46,13.59559401]
["bitfinex","SOLUSD",1757921908355,0.03,237.64,237.48,39.59559401]
["bitfinex","SOLUSD",1757921908517,4.2381402,237.64,237.47,0.67]
["bitfinex","SOLUSD",1757921908721,4.2381402,237.64,237.48,13.59559401]
["bitfinex","SOLUSD",1757921908921,0.03,237.64,237.5,13.59559401]
["bitfinex","SOLUSD",1757921909119,0.03,237.64,237.48,4.21080117]
["bitfinex","SOLUSD",1757921909341,0.03,237.64,237.51,0.67]
["bitfinex","SOLUSD",1757921909522,0.71,237.64,237.46,13.59559401]
["bitfinex","SOLUSD",1757921909720,26.0,237.61,237.48,13.59559401]
["bitfinex","SOLUSD",1757921910168,26.68,237.61,237.44,0.67]
["bitfinex","SOLUSD",1757921910332,34.11272233,237.61,237.44,0.67]
["bitfinex","SOLUSD",1757921910837,7.43272233,237.6,237.38,0.67]
["bitfinex","SOLUSD",1757921911167,26.0,237.53,237.38,0.67]
["bitfinex","SOLUSD",1757921911330,40.73312005,237.56,237.38,4.88250876]
["bitfinex","SOLUSD",1757921911528,40.73312005,237.56,237.39,14.26559401]
["bitfinex","SOLUSD",1757921911728,14.73312005,237.56,237.41,13.59559401]
["bitfinex","SOLUSD",1757921912037,14.73312005,237.56,237.43,13.59559401]
["bitfinex","SOLUSD",1757921912530,14.73312005,237.56,237.44,0.67]
["bitfinex","SOLUSD",1757921912729,0.5,237.54,237.44,0.67]
["bitfinex","SOLUSD",1757921912927,0.5,237.54,237.45,17.80691087]
["bitfinex","SOLUSD",1757921913131,0.5,237.54,237.46,0.67]
["bitfinex","SOLUSD",1757921913333,0.5,237.54,237.47,13.59559401]
["bitfinex","SOLUSD",1757921913944,4.70993377,237.54,237.47,13.59559401]
["bitfinex","SOLUSD",1757921914261,0.5,237.54,237.48,0.67]
["bitfinex","SOLUSD",1757921914439,0.5,237.54,237.49,13.59559401]
["bitfinex","SOLUSD",1757921914768,0.5,237.54,237.51,13.59559401]
["bitfinex","SOLUSD",1757921914945,0.5,237.54,237.53,13.59559401]
["bitfinex","SOLUSD",1757921915141,0.5,237.54,237.48,10.5268288]
["bitfinex","SOLUSD",1757921915142,4.20999452,237.53,237.46,0.67]
["bitfinex","SOLUSD",1757921915528,4.20999452,237.53,237.41,13.59559401]
["bitfinex","SOLUSD",1757921916058,35.78495346,237.53,237.4,0.67]
["bitfinex","SOLUSD",1757921916260,26.0,237.5,237.34,0.67]
["bitfinex","SOLUSD",1757921917066,14.73746262,237.49,237.34,0.67]
["bitfinex","SOLUSD",1757921917364,14.73746262,237.49,237.34,4.88329725]
["bitfinex","SOLUSD",1757921917568,14.73746262,237.49,237.34,0.67]
["bitfinex","SOLUSD",1757921917729,14.73746262,237.49,237.32,0.06]
["bitfinex","SOLUSD",1757921917730,26.0,237.46,237.32,0.06]
["bitfinex","SOLUSD",1757921918253,0.68,237.45,237.32,0.06]
["bitfinex","SOLUSD",1757921918830,26.0,237.46,237.33,0.66]
["bitfinex","SOLUSD",1757921919037,0.67,237.5,237.33,0.66]
["bitfinex","SOLUSD",1757921919038,4.21141292,237.45,237.33,0.66]
["bitfinex","SOLUSD",1757921919241,4.21141292,237.45,237.32,0.06]
["bitfinex","SOLUSD",1757921919242,0.67,237.44,237.32,0.06]
["bitfinex","SOLUSD",1757921919446,26.0,237.42,237.32,0.06]
["bitfinex","SOLUSD",1757921919972,4.20999452,237.53,237.33,0.66]
["bitfinex","SOLUSD",1757921920542,4.20999452,237.53,237.35,26.0]
["bitfinex","SOLUSD",1757921920743,4.20999452,237.53,237.36,0.66]
["bitfinex","SOLUSD",1757921921176,26.0,237.51,237.36,0.66]
["bitfinex","SOLUSD",1757921921373,26.0,237.5,237.36,0.66]
["bitfinex","SOLUSD",1757921921679,26.67,237.5,237.36,0.66]
["bitfinex","SOLUSD",1757921921857,26.67,237.5,237.36,4.87290102]
["bitfinex","SOLUSD",1757921922182,26.0,237.5,237.37,0.66]
["bitfinex","SOLUSD",1757921922379,14.73498083,237.53,237.37,0.66]
["bitfinex","SOLUSD",1757921922942,14.73498083,237.53,237.38,17.80824882]
["bitfinex","SOLUSD",1757921923171,14.73498083,237.53,237.39,0.66]
["bitfinex","SOLUSD",1757921923875,30.20999452,237.53,237.4,13.59559401]
["bitfinex","SOLUSD",1757921924182,40.73498083,237.53,237.4,13.59559401]
["bitfinex","SOLUSD",1757921924354,40.73498083,237.53,237.35,0.66]
["bitfinex","SOLUSD",1757921924561,0.67,237.52,237.35,0.66]
["bitfinex","SOLUSD",1757921925203,40.73622162,237.51,237.35,0.66]
["bitfinex","SOLUSD",1757921925372,40.73622162,237.51,237.36,13.59559401]
["bitfinex","SOLUSD",1757921925946,30.21034903,237.51,237.38,13.59559401]
["bitfinex","SOLUSD",1757921926174,40.73622162,237.51,237.38,13.59559401]
["bitfinex","SOLUSD",1757921926359,4.21023344,237.52,237.4,13.59559401]
["bitfinex","SOLUSD",1757921926570,3.37997375,237.69,237.42,13.59559401]
["bitfinex","SOLUSD",1757921926571,4.20970247,237.55,237.42,13.59559401]
["bitfinex","SOLUSD",1757921926753,0.67,237.61,237.44,13.59559401]
["bitfinex","SOLUSD",1757921926956,0.67,237.61,237.46,13.59559401]
["bitfinex","SOLUSD",1757921927185,10.52266715,237.59,237.46,13.59559401]
["bitfinex","SOLUSD",1757921927361,10.52266715,237.59,237.46,17.80669562]
["bitfinex","SOLUSD",1757921927955,10.52266715,237.59,237.46,13.59559401]
["bitfinex","SOLUSD",1757921928156,0.67,237.58,237.41,13.59559401]
["bitfinex","SOLUSD",1757921928384,26.0,237.56,237.36,13.59559401]
["bitfinex","SOLUSD",1757921928585,29.40084164,237.55,237.36,13.59559401]
["bitfinex","SOLUSD",1757921928757,3.40084164,237.54,237.36,13.59559401]
["bitfinex","SOLUSD",1757921928958,0.67,237.53,237.36,13.59559401]
["bitfinex","SOLUSD",1757921929187,4.21017177,237.52,237.4,13.59559401]
["bitfinex","SOLUSD",1757921929487,26.0,237.51,237.32,0.06]
["bitfinex","SOLUSD",1757921929694,26.0,237.49,237.35,13.59559401]
["bitfinex","SOLUSD",1757921929860,2.73084164,237.48,237.35,13.59559401]
["bitfinex","SOLUSD",1757921930462,2.73084164,237.48,237.37,13.59559401]
["bitfinex","SOLUSD",1757921930678,14.7356012,237.52,237.39,13.59559401]
["bitfinex","SOLUSD",1757921930886,17.46644284,237.52,237.41,13.59559401]
["bitfinex","SOLUSD",1757921931257,17.46644284,237.52,237.41,17.8075479]
["bitfinex","SOLUSD",1757921931453,2.73084164,237.52,237.43,13.59559401]
["bitfinex","SOLUSD",1757921931679,13.25500571,237.55,237.43,13.59559401]
["bitfinex","SOLUSD",1757921931884,10.52416407,237.55,237.43,13.59559401]
["bitfinex","SOLUSD",1757921932066,30.20976709,237.55,237.43,13.59559401]
["bitfinex","SOLUSD",1757921932271,2.73084164,237.54,237.45,13.59559401]
["bitfinex","SOLUSD",1757921932470,0.03,237.56,237.47,13.59559401]
["bitfinex","SOLUSD",1757921932868,0.03,237.56,237.49,13.59559401]
["bitfinex","SOLUSD",1757921933078,0.03,237.56,237.51,13.59559401]
["bitfinex","SOLUSD",1757921933256,0.03,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1757921933687,0.03,237.56,237.47,13.59559401]
["bitfinex","SOLUSD",1757921934806,0.03,237.56,237.49,13.59559401]
["bitfinex","SOLUSD",1757921935298,0.03,237.56,237.53,13.59559401]
["bitfinex","SOLUSD",1757921935675,0.03,237.56,237.54,0.66]
["bitfinex","SOLUSD",1757921935993,0.03,237.56,237.55,13.59559401]
["bitfinex","SOLUSD",1757921936169,0.03,237.56,237.55,14.25559401]
["bitfinex","SOLUSD",1757921937283,0.03,237.56,237.55,18.46523408]
["bitfinex","SOLUSD",1757921938382,0.03,237.56,237.55,18.52523408]
["bitfinex","SOLUSD",1757921939299,0.03,237.59,237.55,72.90933426]
["bitfinex","SOLUSD",1757921939464,0.03,237.59,237.57,13.59559401]
["bitfinex","SOLUSD",1757921939998,0.03,237.59,237.55,58.59374025]
["bitfinex","SOLUSD",1757921939999,0.03,237.59,237.58,14.31559401]
["bitfinex","SOLUSD",1757921940416,0.03,237.64,237.59,13.59559401]
["bitfinex","SOLUSD",1757921940709,6.94741518,237.78,237.59,14.31559401]
["bitfinex","SOLUSD",1757921940868,4.96525613,237.8,237.61,13.59559401]
["bitfinex","SOLUSD",1757921941072,4.96525613,237.8,237.63,13.59559401]
["bitfinex","SOLUSD",1757921941412,0.1,237.8,237.67,13.59559401]
["bitfinex","SOLUSD",1757921941618,0.1,237.8,237.69,13.59559401]
["bitfinex","SOLUSD",1757921941983,0.1,237.8,237.71,13.59559401]
["bitfinex","SOLUSD",1757921942384,0.1,237.8,237.68,12.37494198]
["bitfinex","SOLUSD",1757921942385,0.1,237.8,237.69,13.59559401]
["bitfinex","SOLUSD",1757921942588,0.1,237.8,237.73,13.59559401]
["bitfinex","SOLUSD",1757921942799,0.1,237.8,237.75,13.59559401]
["bitfinex","SOLUSD",1757921943089,0.1,237.88,237.79,13.59559401]
["bitfinex","SOLUSD",1757921943424,0.1,237.88,237.83,13.59559401]
["bitfinex","SOLUSD",1757921943609,0.1,237.88,237.78,0.72]
["bitfinex","SOLUSD",1757921943799,0.1,237.88,237.79,13.59559401]
["bitfinex","SOLUSD",1757921943994,4.30385448,237.88,237.72,4.20662964]
["bitfinex","SOLUSD",1757921944227,4.30385448,237.88,237.75,13.59559401]
["bitfinex","SOLUSD",1757921944592,0.66,237.87,237.72,13.59559401]
["bitfinex","SOLUSD",1757921944919,26.0,237.85,237.7,13.59559401]
["bitfinex","SOLUSD",1757921945092,0.66,237.84,237.65,4.92773112]
["bitfinex","SOLUSD",1757921945294,14.71701285,237.82,237.65,0.72]
["bitfinex","SOLUSD",1757921945501,26.0,237.79,237.59,0.72]
["bitfinex","SOLUSD",1757921945713,26.0,237.75,237.59,0.72]
["bitfinex","SOLUSD",1757921946091,26.0,237.75,237.59,4.92877401]
["bitfinex","SOLUSD",1757921946092,0.66,237.74,237.59,4.92877401]
["bitfinex","SOLUSD",1757921946423,0.66,237.73,237.55,0.72]
["bitfinex","SOLUSD",1757921946625,26.0,237.71,237.55,0.72]
["bitfinex","SOLUSD",1757921946911,0.66,237.7,237.5,4.93052631]
["bitfinex","SOLUSD",1757921947121,7.43272233,237.71,237.51,0.72]
["bitfinex","SOLUSD",1757921947314,4.20662964,237.72,237.52,14.7356012]
["bitfinex","SOLUSD",1757921947617,0.66,237.75,237.54,13.59559401]
["bitfinex","SOLUSD",1757921947782,4.20592193,237.76,237.58,13.59559401]
["bitfinex","SOLUSD",1757921947986,0.66,237.75,237.6,13.59559401]
["bitfinex","SOLUSD",1757921948280,26.0,237.73,237.54,0.72]
["bitfinex","SOLUSD",1757921948499,26.0,237.69,237.54,0.72]
["bitfinex","SOLUSD",1757921948702,26.0,237.69,237.55,13.59559401]
["bitfinex","SOLUSD",1757921949011,26.7,237.69,237.55,13.59559401]
["bitfinex","SOLUSD",1757921949220,0.7,237.68,237.55,13.59559401]
["bitfinex","SOLUSD",1757921949388,26.0,237.63,237.45,0.66]
["bitfinex","SOLUSD",1757921949591,0.7,237.62,237.45,0.66]
["bitfinex","SOLUSD",1757921949917,0.7,237.62,237.46,13.59559401]
["bitfinex","SOLUSD",1757921950087,0.7,237.62,237.45,0.66]
["bitfinex","SOLUSD",1757921950525,0.7,237.62,237.46,13.59559401]
["bitfinex","SOLUSD",1757921950698,35.76537911,237.66,237.48,13.59559401]
["bitfinex","SOLUSD",1757921950699,14.72692081,237.66,237.48,13.59559401]
["bitfinex","SOLUSD",1757921950898,14.72692081,237.66,237.43,14.74118686]
["bitfinex","SOLUSD",1757921950899,40.72692081,237.66,237.5,13.59559401]
["bitfinex","SOLUSD",1757921951116,4.20769166,237.66,237.52,13.59559401]
["bitfinex","SOLUSD",1757921951291,4.20769166,237.66,237.54,13.59559401]
["bitfinex","SOLUSD",1757921951487,4.20769166,237.66,237.56,13.59559401]
["bitfinex","SOLUSD",1757921951921,4.20769166,237.66,237.57,0.66]
["bitfinex","SOLUSD",1757921952222,4.20769166,237.66,237.27,12.65]
["bitfinex","SOLUSD",1757921952428,4.90769166,237.66,237.52,13.59559401]
["bitfinex","SOLUSD",1757921952624,0.7,237.65,237.48,0.66]
["bitfinex","SOLUSD",1757921952827,26.0,237.62,237.44,14.25559401]
["bitfinex","SOLUSD",1757921952999,0.7,237.61,237.43,4.21176767]
["bitfinex","SOLUSD",1757921953198,4.20769166,237.66,237.45,0.66]
["bitfinex","SOLUSD",1757921953199,4.90769166,237.66,237.45,0.66]
["bitfinex","SOLUSD",1757921953420,4.20822286,237.63,237.48,13.59559401]
["bitfinex","SOLUSD",1757921953728,30.90822286,237.63,237.48,0.66]
["bitfinex","SOLUSD",1757921954236,4.20822286,237.63,237.48,0.66]
["bitfinex","SOLUSD",1757921954394,0.7,237.62,237.48,0.66]
["bitfinex","SOLUSD",1757921955500,14.73001978,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921955820,26.0,237.58,237.45,13.59559401]
["bitfinex","SOLUSD",1757921955994,30.20857708,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921956193,40.73001978,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921957002,30.20857708,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921957225,14.73001978,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921957431,14.73125973,237.59,237.42,4.21183342]
["bitfinex","SOLUSD",1757921957616,26.0,237.56,237.43,13.59559401]
["bitfinex","SOLUSD",1757921957927,7.43272233,237.61,237.45,13.59559401]
["bitfinex","SOLUSD",1757921958129,4.20698359,237.7,237.49,13.59559401]
["bitfinex","SOLUSD",1757921958424,4.20698359,237.7,237.51,13.59559401]
["bitfinex","SOLUSD",1757921958626,4.20698359,237.7,237.53,13.59559401]
["bitfinex","SOLUSD",1757921958821,4.20698359,237.7,237.55,13.59559401]
["bitfinex","SOLUSD",1757921959024,14.72609514,237.68,237.55,13.59559401]
["bitfinex","SOLUSD",1757921959218,4.20722126,237.69,237.57,13.59559401]
["bitfinex","SOLUSD",1757921959417,4.20722126,237.69,237.58,0.66]
["bitfinex","SOLUSD",1757921959807,4.20722126,237.69,237.52,4.21017177]
["bitfinex","SOLUSD",1757921959808,0.7,237.68,237.53,14.25559401]
["bitfinex","SOLUSD",1757921960029,26.0,237.67,237.53,14.25559401]
["bitfinex","SOLUSD",1757921960531,26.0,237.67,237.48,79.50684764]
["bitfinex","SOLUSD",1757921960532,0.7,237.66,237.48,0.66]
["bitfinex","SOLUSD",1757921961106,26.0,237.62,237.48,0.66]
["bitfinex","SOLUSD",1757921961315,0.7,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921961519,0.7,237.61,237.49,13.59559401]
["bitfinex","SOLUSD",1757921961810,0.7,237.61,237.48,0.66]
["bitfinex","SOLUSD",1757921962023,0.7,237.61,237.49,13.59559401]
["bitfinex","SOLUSD",1757921962907,0.7,237.6,237.44,13.59559401]
["bitfinex","SOLUSD",1757921963101,26.0,237.55,237.44,13.59559401]
["bitfinex","SOLUSD",1757921963603,26.0,237.55,237.43,0.66]
["bitfinex","SOLUSD",1757921964548,14.73187978,237.58,237.43,4.87172149]
["bitfinex","SOLUSD",1757921964852,4.20910851,237.58,237.44,0.66]
["bitfinex","SOLUSD",1757921965014,26.0,237.61,237.44,0.66]
["bitfinex","SOLUSD",1757921965209,4.2087542,237.6,237.45,4.21141292]
["bitfinex","SOLUSD",1757921965530,0.7,237.59,237.44,0.66]
["bitfinex","SOLUSD",1757921965717,0.7,237.59,237.44,4.87156472]
["bitfinex","SOLUSD",1757921965921,0.7,237.59,237.45,0.66]
["bitfinex","SOLUSD",1757921966417,0.7,237.59,237.43,0.06]
["bitfinex","SOLUSD",1757921966418,26.0,237.57,237.43,0.06]
["bitfinex","SOLUSD",1757921966621,0.7,237.56,237.43,0.06]
["bitfinex","SOLUSD",1757921967018,0.7,237.56,237.44,0.66]
["bitfinex","SOLUSD",1757921967226,14.73312005,237.56,237.44,4.87149138]
["bitfinex","SOLUSD",1757921967441,4.20946287,237.56,237.45,13.59559401]
["bitfinex","SOLUSD",1757921967649,4.20946287,237.56,237.46,0.66]
["bitfinex","SOLUSD",1757921967946,26.0,237.53,237.43,0.06]
["bitfinex","SOLUSD",1757921968112,15.43312005,237.56,237.45,13.59559401]
["bitfinex","SOLUSD",1757921969542,14.73312005,237.56,237.45,17.80697244]
["bitfinex","SOLUSD",1757921969717,14.73312005,237.56,237.45,13.59559401]
["bitfinex","SOLUSD",1757921970131,14.73312005,237.56,237.44,0.66]
["bitfinex","SOLUSD",1757921970437,26.0,237.53,237.43,0.06]
["bitfinex","SOLUSD",1757921970822,0.7,237.52,237.43,0.06]
["bitfinex","SOLUSD",1757921971232,14.73622162,237.51,237.43,0.06]
["bitfinex","SOLUSD",1757921971433,26.0,237.48,237.43,0.06]
["bitfinex","SOLUSD",1757921972448,14.73870382,237.47,237.43,0.06]
["bitfinex","SOLUSD",1757921972834,4.2107036,237.49,237.43,0.06]
["bitfinex","SOLUSD",1757921973027,4.2107036,237.49,237.43,0.72]
["bitfinex","SOLUSD",1757921974530,4.20999452,237.53,237.44,13.59559401]
["bitfinex","SOLUSD",1757921975220,14.73498083,237.53,237.44,13.59559401]
["bitfinex","SOLUSD",1757921975440,14.73498083,237.53,237.43,0.06]
["bitfinex","SOLUSD",1757921975649,0.7,237.52,237.43,0.06]
["bitfinex","SOLUSD",1757921976026,26.0,237.5,237.43,0.06]
["bitfinex","SOLUSD",1757921976648,4.2107036,237.49,237.43,0.06]
["bitfinex","SOLUSD",1757921976859,4.2107036,237.49,237.43,0.72]
["bitfinex","SOLUSD",1757921977021,3.37997375,237.67,237.43,0.72]
["bitfinex","SOLUSD",1757921977022,0.7,237.61,237.44,13.59559401]
["bitfinex","SOLUSD",1757921977224,0.7,237.61,237.46,13.59559401]
["bitfinex","SOLUSD",1757921977446,14.72939987,237.62,237.46,13.59559401]
["bitfinex","SOLUSD",1757921977758,14.72939987,237.62,237.48,13.59559401]
["bitfinex","SOLUSD",1757921977918,15.42939987,237.62,237.5,13.59559401]
["bitfinex","SOLUSD",1757921978541,0.7,237.61,237.45,13.59559401]
["bitfinex","SOLUSD",1757921978750,4.20839996,237.62,237.5,13.59559401]
["bitfinex","SOLUSD",1757921978955,4.20839996,237.62,237.52,13.59559401]
["bitfinex","SOLUSD",1757921979163,0.7,237.65,237.52,13.59559401]
["bitfinex","SOLUSD",1757921979164,0.7,237.69,237.54,13.59559401]
["bitfinex","SOLUSD",1757921979464,0.7,237.69,237.56,13.59559401]
["bitfinex","SOLUSD",1757921979957,14.72444257,237.7,237.58,13.59559401]
["bitfinex","SOLUSD",1757921980158,30.20698359,237.7,237.6,13.59559401]
["bitfinex","SOLUSD",1757921980527,30.20698359,237.7,237.59,0.7]
["bitfinex","SOLUSD",1757921980528,4.20698359,237.7,237.62,13.59559401]
["bitfinex","SOLUSD",1757921981036,14.72444257,237.7,237.62,13.59559401]
["bitfinex","SOLUSD",1757921981438,0.7,237.69,237.54,0.7]
["bitfinex","SOLUSD",1757921981639,0.7,237.69,237.55,13.59559401]
["bitfinex","SOLUSD",1757921981838,26.0,237.67,237.55,13.59559401]
["bitfinex","SOLUSD",1757921982246,0.7,237.66,237.55,13.59559401]
["bitfinex","SOLUSD",1757921982461,14.72754049,237.65,237.55,13.59559401]
["bitfinex","SOLUSD",1757921983135,14.72754049,237.65,237.54,0.7]
["bitfinex","SOLUSD",1757921983136,26.0,237.62,237.54,0.7]
["bitfinex","SOLUSD",1757921983336,26.7,237.62,237.49,0.7]
["bitfinex","SOLUSD",1757921983680,26.0,237.62,237.5,13.59559401]
["bitfinex","SOLUSD",1757921983842,26.0,237.62,237.52,13.59559401]
["bitfinex","SOLUSD",1757921984039,26.0,237.62,237.54,13.59559401]
["bitfinex","SOLUSD",1757921984447,14.72754049,237.65,237.54,13.59559401]
["bitfinex","SOLUSD",1757921984763,11.21967178,237.65,237.54,13.59559401]
["bitfinex","SOLUSD",1757921985290,26.0,237.62,237.49,0.7]
["bitfinex","SOLUSD",1757921985448,26.0,237.62,237.5,13.59559401]
["bitfinex","SOLUSD",1757921985765,26.0,237.62,237.52,13.59559401]
["bitfinex","SOLUSD",1757921986567,14.73001978,237.61,237.52,13.59559401]
["bitfinex","SOLUSD",1757921987078,4.20857708,237.61,237.53,0.7]
["bitfinex","SOLUSD",1757921987288,0.7,237.7,237.54,13.59559401]
["bitfinex","SOLUSD",1757921987462,26.0,237.68,237.54,13.59559401]
["bitfinex","SOLUSD",1757921987659,0.7,237.75,237.56,13.59559401]
["bitfinex","SOLUSD",1757921987861,0.7,237.75,237.45,13.59559401]
["bitfinex","SOLUSD",1757921987862,0.7,237.75,237.58,13.59559401]
["bitfinex","SOLUSD",1757921988084,0.7,237.75,237.6,13.59559401]
["bitfinex","SOLUSD",1757921988249,14.72196516,237.74,237.6,13.59559401]
["bitfinex","SOLUSD",1757921988445,14.72196516,237.74,237.62,13.59559401]
["bitfinex","SOLUSD",1757921988985,14.72196516,237.74,237.62,17.80387904]
["bitfinex","SOLUSD",1757921989156,14.72196516,237.74,237.63,0.7]
["bitfinex","SOLUSD",1757921989353,14.72196516,237.74,237.64,13.59559401]
["bitfinex","SOLUSD",1757921990049,4.2060736,237.76,237.64,13.59559401]
["bitfinex","SOLUSD",1757921990322,4.2060736,237.76,237.65,0.7]
["bitfinex","SOLUSD",1757921990488,14.72087844,237.76,237.65,0.7]
["bitfinex","SOLUSD",1757921990792,15.42087844,237.76,237.62,0.7]
["bitfinex","SOLUSD",1757921991083,4.2060736,237.76,237.62,0.7]
["bitfinex","SOLUSD",1757921991285,4.20576128,237.77,237.63,13.59559401]
["bitfinex","SOLUSD",1757921991593,4.20576128,237.77,237.64,0.7]
["bitfinex","SOLUSD",1757921992079,4.90576128,237.77,237.64,0.7]
["bitfinex","SOLUSD",1757921992378,15.42012389,237.77,237.65,13.59559401]
["bitfinex","SOLUSD",1757921992593,15.42012389,237.77,237.61,4.20855572]
["bitfinex","SOLUSD",1757921992594,0.7,237.76,237.61,13.59559401]
["bitfinex","SOLUSD",1757921992892,0.7,237.75,237.61,13.59559401]
["bitfinex","SOLUSD",1757921993062,0.7,237.75,237.63,13.59559401]
["bitfinex","SOLUSD",1757921993258,14.72012389,237.77,237.63,13.59559401]
["bitfinex","SOLUSD",1757921993449,26.0,237.74,237.63,13.59559401]
["bitfinex","SOLUSD",1757921994503,4.20645269,237.73,237.64,0.7]
["bitfinex","SOLUSD",1757921994806,4.20645269,237.73,237.65,13.59559401]
["bitfinex","SOLUSD",1757921995381,4.20645269,237.73,237.66,0.7]
["bitfinex","SOLUSD",1757921995703,4.20621711,237.75,237.67,13.59559401]
["bitfinex","SOLUSD",1757921995908,2.75080151,237.78,237.67,13.59559401]
["bitfinex","SOLUSD",1757921996086,0.73,237.8,237.69,13.59559401]
["bitfinex","SOLUSD",1757921996087,10.54311291,237.8,237.69,13.59559401]
["bitfinex","SOLUSD",1757921996403,10.54311291,237.8,237.69,17.80262609]
["bitfinex","SOLUSD",1757921996809,10.54311291,237.8,237.7,0.7]
["bitfinex","SOLUSD",1757921997381,0.03,237.8,237.71,13.59559401]
["bitfinex","SOLUSD",1757921997842,0.74,237.8,237.67,13.59559401]
["bitfinex","SOLUSD",1757921998114,0.74,237.8,237.69,0.71]
["bitfinex","SOLUSD",1757921998578,14.71886958,237.79,237.69,0.71]
["bitfinex","SOLUSD",1757921999009,14.71886958,237.79,237.69,4.91711401]
["bitfinex","SOLUSD",1757921999584,14.71886958,237.79,237.7,13.59559401]
["bitfinex","SOLUSD",1757921999903,14.71886958,237.79,237.64,13.59559401]
["bitfinex","SOLUSD",1757921999904,14.71886958,237.79,237.67,13.59559401]
["bitfinex","SOLUSD",1757922000278,4.20539131,237.79,237.69,13.59559401]
["bitfinex","SOLUSD",1757922000581,0.71,237.78,237.66,13.59559401]
["bitfinex","SOLUSD",1757922000777,0.03,237.8,237.67,0.71]
["bitfinex","SOLUSD",1757922001714,0.03,237.8,237.7,13.59559401]
["bitfinex","SOLUSD",1757922001910,0.03,237.8,237.72,13.59559401]
["bitfinex","SOLUSD",1757922002302,0.03,237.8,237.74,13.59559401]
["bitfinex","SOLUSD",1757922002523,0.03,237.8,237.74,17.80170719]
["bitfinex","SOLUSD",1757922002701,0.03,237.8,237.76,13.59559401]
["bitfinex","SOLUSD",1757922003225,0.03,237.8,237.78,13.59559401]
["bitfinex","SOLUSD",1757922003634,0.03,237.8,237.79,14.30559401]
["bitfinex","SOLUSD",1757922003926,0.03,237.86,237.8,13.59559401]
["bitfinex","SOLUSD",1757922004105,0.03,237.86,237.8,55.08559401]
["bitfinex","SOLUSD",1757922004317,0.03,237.86,237.82,13.59559401]
["bitfinex","SOLUSD",1757922004827,0.03,237.86,237.84,13.59559401]
["bitfinex","SOLUSD",1757922005029,0.1,237.88,237.84,13.59559401]
["bitfinex","SOLUSD",1757922005242,0.1,237.88,237.86,13.59559401]
["bitfinex","SOLUSD",1757922005404,4.30397069,237.88,237.83,13.59559401]
["bitfinex","SOLUSD",1757922005920,0.1,237.88,237.84,0.71]
["bitfinex","SOLUSD",1757922006094,0.1,237.88,237.85,0.71]
["bitfinex","SOLUSD",1757922006721,0.1,237.88,237.8,10.51303616]
["bitfinex","SOLUSD",1757922007024,0.1,237.88,237.86,0.71]
["bitfinex","SOLUSD",1757922007615,0.1,237.88,237.82,0.71]
["bitfinex","SOLUSD",1757922007910,0.1,237.88,237.75,25.67177031]
["bitfinex","SOLUSD",1757922007911,4.20397696,237.87,237.75,25.67177031]
["bitfinex","SOLUSD",1757922008219,0.1,237.88,237.79,13.59559401]
["bitfinex","SOLUSD",1757922008621,0.1,237.88,237.81,13.59559401]
["bitfinex","SOLUSD",1757922009008,4.30382261,237.88,237.81,13.59559401]
["bitfinex","SOLUSD",1757922009204,4.30382261,237.88,237.8,0.71]
["bitfinex","SOLUSD",1757922009520,14.81332319,237.88,237.8,0.71]
["bitfinex","SOLUSD",1757922009725,0.1,237.88,237.8,0.71]
["bitfinex","SOLUSD",1757922009909,0.1,237.88,237.81,13.59559401]
["bitfinex","SOLUSD",1757922010110,0.1,237.88,237.82,0.67]
["bitfinex","SOLUSD",1757922010333,4.30391583,237.88,237.82,0.67]
["bitfinex","SOLUSD",1757922010636,0.1,237.88,237.82,4.87484306]
["bitfinex","SOLUSD",1757922010836,0.1,237.88,237.83,13.59559401]
["bitfinex","SOLUSD",1757922011146,0.1,237.88,237.83,14.26559401]
["bitfinex","SOLUSD",1757922011308,0.1,237.88,237.83,13.59559401]
["bitfinex","SOLUSD",1757922011502,0.1,237.88,237.84,0.67]
["bitfinex","SOLUSD",1757922011937,0.1,237.88,237.83,13.59559401]
["bitfinex","SOLUSD",1757922012242,0.1,237.88,237.84,0.67]
["bitfinex","SOLUSD",1757922012418,0.1,237.88,237.85,0.67]
["bitfinex","SOLUSD",1757922012606,0.1,237.88,237.87,4.20397696]
["bitfinex","SOLUSD",1757922012813,0.1,237.88,237.87,4.87397696]
["bitfinex","SOLUSD",1757922013012,0.1,237.88,237.87,18.46957097]
["bitfinex","SOLUSD",1757922014428,4.86134711,238.02,237.88,13.59559401]
["bitfinex","SOLUSD",1757922014747,4.86134711,238.02,237.91,13.59559401]
["bitfinex","SOLUSD",1757922015117,0.1,238.04,237.93,13.59559401]
["bitfinex","SOLUSD",1757922015841,4.30102927,238.04,237.93,13.59559401]
["bitfinex","SOLUSD",1757922016039,4.96102927,238.04,237.93,13.59559401]
["bitfinex","SOLUSD",1757922016244,15.46346583,238.04,237.93,13.59559401]
["bitfinex","SOLUSD",1757922017046,0.66,238.03,237.86,0.67]
["bitfinex","SOLUSD",1757922017247,0.66,238.03,237.87,13.59559401]
["bitfinex","SOLUSD",1757922017413,0.66,238.02,237.89,13.59559401]
["bitfinex","SOLUSD",1757922018739,0.66,238.01,237.86,13.59559401]
["bitfinex","SOLUSD",1757922018950,4.20168067,238.0,237.89,4.20362352]
["bitfinex","SOLUSD",1757922019248,0.66,238.01,237.9,0.67]
["bitfinex","SOLUSD",1757922019411,4.86152852,238.01,237.9,0.67]
["bitfinex","SOLUSD",1757922020116,4.20124604,238.03,237.91,13.59559401]
["bitfinex","SOLUSD",1757922020418,30.30108271,238.04,237.93,13.59559401]
["bitfinex","SOLUSD",1757922020630,0.1,238.04,237.94,0.67]
["bitfinex","SOLUSD",1757922021142,4.30098702,238.04,237.95,4.20256356]
["bitfinex","SOLUSD",1757922021511,0.1,238.04,237.96,0.67]
["bitfinex","SOLUSD",1757922022644,0.1,238.04,237.97,13.59559401]
["bitfinex","SOLUSD",1757922022944,0.1,238.04,237.96,0.67]
["bitfinex","SOLUSD",1757922023116,0.1,238.04,237.97,14.70773626]
["bitfinex","SOLUSD",1757922023315,0.1,238.04,237.98,0.67]
["bitfinex","SOLUSD",1757922024146,0.1,238.04,237.99,13.59559401]
["bitfinex","SOLUSD",1757922024345,0.1,238.04,238.01,13.59559401]
["bitfinex","SOLUSD",1757922024533,0.1,238.04,238.03,13.59559401]
["bitfinex","SOLUSD",1757922024721,0.1,238.04,238.03,0.67]
["bitfinex","SOLUSD",1757922025138,0.1,238.04,238.03,4.87115111]
["bitfinex","SOLUSD",1757922025335,0.1,238.04,238.03,0.67]
["bitfinex","SOLUSD",1757922026923,0.76,238.04,237.93,0.67]
["bitfinex","SOLUSD",1757922027117,4.96098316,238.04,237.94,4.20274018]
["bitfinex","SOLUSD",1757922027321,0.1,238.04,237.95,0.67]
["bitfinex","SOLUSD",1757922027522,0.1,238.04,237.96,13.59559401]
["bitfinex","SOLUSD",1757922027726,0.1,238.04,237.95,0.67]
["bitfinex","SOLUSD",1757922028264,0.1,238.04,237.96,13.59559401]
["bitfinex","SOLUSD",1757922028438,0.1,238.04,237.98,13.59559401]
["bitfinex","SOLUSD",1757922029248,0.1,238.04,238.02,13.59559401]
["bitfinex","SOLUSD",1757922029624,0.1,238.04,238.03,0.67]
["bitfinex","SOLUSD",1757922029929,0.1,238.04,238.03,14.26559401]
["bitfinex","SOLUSD",1757922031229,0.1,238.04,238.03,18.46674512]
["bitfinex","SOLUSD",1757922031431,1e-08,238.04,238.03,18.46674512]
["bitfinex","SOLUSD",1757922034982,0.03,238.07,238.04,13.59559401]
["bitfinex","SOLUSD",1757922035195,0.03,238.07,238.06,13.59559401]
["bitfinex","SOLUSD",1757922035387,0.03,238.07,238.06,17.7962157]
["bitfinex","SOLUSD",1757922035549,0.03,238.07,238.06,18.4662157]
["bitfinex","SOLUSD",1757922036635,0.03,238.07,238.06,57.8862157]
["bitfinex","SOLUSD",1757922038957,0.1,238.12,238.06,89.39087839]
["bitfinex","SOLUSD",1757922039137,0.1,238.12,238.08,13.59559401]
["bitfinex","SOLUSD",1757922039332,0.1,238.12,238.07,0.68]
["bitfinex","SOLUSD",1757922039333,0.1,238.12,238.1,13.59559401]
["bitfinex","SOLUSD",1757922039535,0.1,238.12,238.11,39.94]
["bitfinex","SOLUSD",1757922040143,0.68,238.24,238.12,13.59559401]
["bitfinex","SOLUSD",1757922040549,0.68,238.23,238.12,13.59559401]
["bitfinex","SOLUSD",1757922040750,0.68,238.22,238.03,0.06]
["bitfinex","SOLUSD",1757922040954,0.03,238.1,238.05,13.59559401]
["bitfinex","SOLUSD",1757922041153,0.03,238.1,238.06,0.68]
["bitfinex","SOLUSD",1757922041544,0.03,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1757922041858,0.03,238.1,238.09,39.14]
["bitfinex","SOLUSD",1757922042164,0.68,238.09,238.06,39.14]
["bitfinex","SOLUSD",1757922042560,0.03,238.1,238.03,0.06]
["bitfinex","SOLUSD",1757922042740,0.03,238.1,238.04,52.69559401]
["bitfinex","SOLUSD",1757922043364,0.03,238.1,238.05,4.20079815]
["bitfinex","SOLUSD",1757922043663,0.68,238.09,238.04,4.20088643]
["bitfinex","SOLUSD",1757922043861,0.68,238.09,238.06,39.08]
["bitfinex","SOLUSD",1757922044462,0.03,238.1,238.06,39.08]
["bitfinex","SOLUSD",1757922045432,0.03,238.1,238.07,14.70155835]
["bitfinex","SOLUSD",1757922045741,0.03,238.1,238.07,4.20044524]
["bitfinex","SOLUSD",1757922045936,0.03,238.1,238.07,14.70155835]
["bitfinex","SOLUSD",1757922046243,0.03,238.1,238.08,13.59559401]
["bitfinex","SOLUSD",1757922046975,0.03,238.1,238.09,0.68]
["bitfinex","SOLUSD",1757922047346,0.03,238.1,238.09,4.8800924]
["bitfinex","SOLUSD",1757922049871,14.68936892,238.27,238.09,21.00046201]
["bitfinex","SOLUSD",1757922050043,0.68,238.26,238.1,38.8]
["bitfinex","SOLUSD",1757922050549,14.68936892,238.27,238.06,13.59559401]
["bitfinex","SOLUSD",1757922050871,26.0,238.23,238.07,38.74]
["bitfinex","SOLUSD",1757922051050,0.68,238.22,238.07,38.74]
["bitfinex","SOLUSD",1757922051875,4.19797657,238.21,238.08,4.20026881]
["bitfinex","SOLUSD",1757922052166,4.19797657,238.21,238.08,14.70094085]
["bitfinex","SOLUSD",1757922052371,0.68,238.22,238.08,14.70094085]
["bitfinex","SOLUSD",1757922052862,4.87780864,238.22,238.08,14.70094085]
["bitfinex","SOLUSD",1757922053379,4.87780864,238.22,238.09,13.59559401]
["bitfinex","SOLUSD",1757922053976,4.87780864,238.22,238.1,14.699706]
["bitfinex","SOLUSD",1757922054143,4.19780864,238.22,238.1,14.699706]
["bitfinex","SOLUSD",1757922055465,15.37230952,238.22,238.09,38.54]
["bitfinex","SOLUSD",1757922055983,26.0,238.23,238.09,38.54]
["bitfinex","SOLUSD",1757922056488,0.03,238.34,238.27,13.59559401]
["bitfinex","SOLUSD",1757922056644,0.03,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922057183,4.19618228,238.32,238.26,371.0]
["bitfinex","SOLUSD",1757922057346,0.71,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922057678,11.19957133,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922057901,30.19623801,238.31,238.26,371.0]
["bitfinex","SOLUSD",1757922058247,26.0,238.31,238.26,371.0]
["bitfinex","SOLUSD",1757922058448,4.19641962,238.3,238.26,371.0]
["bitfinex","SOLUSD",1757922058646,0.03,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922059180,0.03,238.34,238.26,375.19705711]
["bitfinex","SOLUSD",1757922059683,4.22575596,238.34,238.26,375.19705711]
["bitfinex","SOLUSD",1757922060664,0.03,238.34,238.27,4.88691946]
["bitfinex","SOLUSD",1757922060853,0.03,238.34,238.28,39.5]
["bitfinex","SOLUSD",1757922061075,0.03,238.34,238.29,13.59559401]
["bitfinex","SOLUSD",1757922061472,0.03,238.34,238.3,0.69]
["bitfinex","SOLUSD",1757922061685,0.03,238.34,238.31,54.20675254]
["bitfinex","SOLUSD",1757922063580,0.03,238.34,238.33,4.19586287]
["bitfinex","SOLUSD",1757922063890,0.03,238.34,238.29,4.1965672]
["bitfinex","SOLUSD",1757922064391,0.68,238.33,238.26,371.0]
["bitfinex","SOLUSD",1757922064793,0.68,238.32,238.26,371.0]
["bitfinex","SOLUSD",1757922065795,4.87606856,238.32,238.26,371.0]
["bitfinex","SOLUSD",1757922065993,0.03,238.34,238.27,4.88691946]
["bitfinex","SOLUSD",1757922066195,0.03,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922066490,0.68,238.33,238.26,371.0]
["bitfinex","SOLUSD",1757922066666,0.68,238.32,238.26,371.0]
["bitfinex","SOLUSD",1757922066992,0.68,238.31,238.26,371.0]
["bitfinex","SOLUSD",1757922067666,0.71,238.34,238.26,375.19703981]
["bitfinex","SOLUSD",1757922067870,4.90572193,238.34,238.26,375.19703981]
["bitfinex","SOLUSD",1757922068062,4.90570887,238.34,238.26,375.19703981]
["bitfinex","SOLUSD",1757922068268,0.71,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922068463,4.22573334,238.34,238.26,371.0]
["bitfinex","SOLUSD",1757922068694,0.68,238.33,238.26,371.0]
["bitfinex","SOLUSD",1757922068898,0.69,238.32,238.26,371.0]
["bitfinex","SOLUSD",1757922069097,0.69,238.31,238.26,371.0]
["bitfinex","SOLUSD",1757922069297,0.69,238.3,238.26,371.0]
["bitfinex","SOLUSD",1757922069503,0.69,238.29,238.26,371.0]
["bitfinex","SOLUSD",1757922069996,26.0,238.28,238.26,371.0]
["bitfinex","SOLUSD",1757922070167,4.88668063,238.29,238.26,371.0]
["bitfinex","SOLUSD",1757922070374,30.88668063,238.29,238.26,371.0]
["bitfinex","SOLUSD",1757922071580,26.0,238.27,238.26,371.0]
["bitfinex","SOLUSD",1757922071793,0.69,238.27,238.26,371.0]
["bitfinex","SOLUSD",1757922071975,4.88691946,238.27,238.26,371.0]
["bitfinex","SOLUSD",1757922074080,30.88691946,238.27,238.26,371.0]
["bitfinex","SOLUSD",1757922074278,69.84691946,238.27,238.26,371.0]
["bitfinex","SOLUSD",1757922074772,83.44251347,238.27,238.26,343.24839598]
["bitfinex","SOLUSD",1757922074972,83.44251347,238.27,238.26,207.74917685]
["bitfinex","SOLUSD",1757922075197,83.44251347,238.27,238.26,50.74995946]
["bitfinex","SOLUSD",1757922075576,13.59559401,238.26,238.08,0.76]
["bitfinex","SOLUSD",1757922075918,26.0,238.23,238.08,0.76]
["bitfinex","SOLUSD",1757922076072,26.0,238.18,238.08,4.960254]
["bitfinex","SOLUSD",1757922076407,64.88,238.18,238.08,0.76]
["bitfinex","SOLUSD",1757922076614,0.69,238.17,238.08,0.06]
["bitfinex","SOLUSD",1757922077478,26.0,238.13,238.08,0.06]
["bitfinex","SOLUSD",1757922077878,64.84,238.13,238.08,0.06]
["bitfinex","SOLUSD",1757922078076,4.19956324,238.12,238.08,0.06]
["bitfinex","SOLUSD",1757922078314,26.0,238.1,238.08,0.06]
["bitfinex","SOLUSD",1757922079170,0.69,238.17,238.08,0.06]
["bitfinex","SOLUSD",1757922079376,26.0,238.13,238.08,0.06]
["bitfinex","SOLUSD",1757922079705,26.69,238.13,238.08,0.06]
["bitfinex","SOLUSD",1757922080576,26.0,238.09,238.08,0.06]
["bitfinex","SOLUSD",1757922080774,64.66,238.09,238.03,0.06]
["bitfinex","SOLUSD",1757922080988,65.35,238.09,238.03,0.06]
["bitfinex","SOLUSD",1757922081480,26.69,238.09,238.03,0.06]
["bitfinex","SOLUSD",1757922081701,26.0,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757922082097,26.69,238.09,238.03,0.06]
["bitfinex","SOLUSD",1757922082309,38.62,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757922082681,4.20097462,238.04,238.03,0.06]
["bitfinex","SOLUSD",1757922082887,38.62,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757922083201,38.6,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757922083508,39.29,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757922083697,38.6,238.05,238.03,0.06]
["bitfinex","SOLUSD",1757922084095,26.69,238.08,238.03,0.06]
["bitfinex","SOLUSD",1757922084612,26.0,238.08,238.03,0.06]
["bitfinex","SOLUSD",1757922084817,132.5,238.18,238.04,4.90097462]
["bitfinex","SOLUSD",1757922085121,0.69,238.19,238.05,0.7]
["bitfinex","SOLUSD",1757922085431,0.69,238.21,238.05,0.7]
["bitfinex","SOLUSD",1757922085815,38.6,238.2,238.05,0.7]
["bitfinex","SOLUSD",1757922086003,26.0,238.17,238.03,0.76]
["bitfinex","SOLUSD",1757922086428,0.69,238.16,238.03,0.76]
["bitfinex","SOLUSD",1757922086631,0.69,238.16,238.03,4.96107976]
["bitfinex","SOLUSD",1757922086632,26.0,238.12,238.03,4.96107976]
["bitfinex","SOLUSD",1757922086924,64.6,238.12,238.03,4.96107976]
["bitfinex","SOLUSD",1757922087093,4.19903422,238.15,238.04,0.7]
["bitfinex","SOLUSD",1757922087615,38.6,238.15,238.04,0.7]
["bitfinex","SOLUSD",1757922088029,26.0,238.12,238.04,0.7]
["bitfinex","SOLUSD",1757922088401,4.19883714,238.17,238.04,0.7]
["bitfinex","SOLUSD",1757922088731,4.19903422,238.15,238.04,4.90094409]
["bitfinex","SOLUSD",1757922088930,26.0,238.12,238.04,4.90094409]
["bitfinex","SOLUSD",1757922089305,26.0,238.12,238.04,0.7]
["bitfinex","SOLUSD",1757922089918,26.0,238.12,238.03,0.06]
["bitfinex","SOLUSD",1757922090119,0.69,238.11,237.93,38.6]
["bitfinex","SOLUSD",1757922090324,26.0,238.07,237.86,38.6]
["bitfinex","SOLUSD",1757922090521,64.6,238.07,237.89,12.58338557]
["bitfinex","SOLUSD",1757922090712,64.6,238.07,237.86,38.6]
["bitfinex","SOLUSD",1757922090713,4.89062169,238.06,237.86,38.6]
["bitfinex","SOLUSD",1757922090919,15.39217592,238.06,237.86,38.6]
["bitfinex","SOLUSD",1757922091115,15.39217592,238.06,237.89,26.0]
["bitfinex","SOLUSD",1757922091303,26.0,238.03,237.86,38.6]
["bitfinex","SOLUSD",1757922091506,26.0,238.03,237.9,14.71206388]
["bitfinex","SOLUSD",1757922091826,26.69,238.03,237.9,14.71206388]
["bitfinex","SOLUSD",1757922092132,26.69,238.03,237.91,0.7]
["bitfinex","SOLUSD",1757922092523,4.20132761,238.02,237.92,4.20309347]
["bitfinex","SOLUSD",1757922093210,0.69,238.01,237.92,4.20309347]
["bitfinex","SOLUSD",1757922094043,4.58792429,238.03,237.93,0.7]
["bitfinex","SOLUSD",1757922094206,26.0,238.02,237.93,0.7]
["bitfinex","SOLUSD",1757922094410,26.0,238.02,237.94,4.20274018]
["bitfinex","SOLUSD",1757922094633,26.0,238.02,237.95,0.7]
["bitfinex","SOLUSD",1757922095306,4.58792429,238.03,237.95,0.7]
["bitfinex","SOLUSD",1757922095632,4.61792429,238.03,237.95,0.7]
["bitfinex","SOLUSD",1757922095836,0.03,238.03,237.95,0.7]
["bitfinex","SOLUSD",1757922096612,0.69,238.02,237.91,0.7]
["bitfinex","SOLUSD",1757922097610,0.69,238.02,237.91,4.90312065]
["bitfinex","SOLUSD",1757922098543,26.0,237.99,237.91,4.90312065]
["bitfinex","SOLUSD",1757922099132,43.49140996,238.02,237.91,4.90312065]
["bitfinex","SOLUSD",1757922099133,26.0,238.0,237.91,14.71129601]
["bitfinex","SOLUSD",1757922099311,26.0,238.0,237.92,0.72]
["bitfinex","SOLUSD",1757922100107,0.03,238.03,237.92,0.72]
["bitfinex","SOLUSD",1757922100614,0.03,238.03,237.93,14.71020888]
["bitfinex","SOLUSD",1757922100817,0.03,238.03,237.94,0.72]
["bitfinex","SOLUSD",1757922101015,0.72,238.03,237.94,0.72]
["bitfinex","SOLUSD",1757922101221,0.72,238.03,237.91,4.20317853]
["bitfinex","SOLUSD",1757922101639,3.39972841,238.03,237.91,4.20317853]
["bitfinex","SOLUSD",1757922101835,2.70972841,238.03,237.91,4.20317853]
["bitfinex","SOLUSD",1757922102040,26.0,238.0,237.91,4.20317853]
["bitfinex","SOLUSD",1757922102410,0.69,237.99,237.9,0.06]
["bitfinex","SOLUSD",1757922102641,26.0,237.94,237.9,0.06]
["bitfinex","SOLUSD",1757922102818,0.69,237.93,237.9,0.06]
["bitfinex","SOLUSD",1757922103015,26.0,237.94,237.84,0.143327]
["bitfinex","SOLUSD",1757922103335,26.0,237.94,237.84,4.34780228]
["bitfinex","SOLUSD",1757922103914,26.0,237.94,237.84,14.85907035]
["bitfinex","SOLUSD",1757922104227,26.0,237.93,237.85,0.72]
["bitfinex","SOLUSD",1757922104620,26.0,237.97,237.85,0.72]
["bitfinex","SOLUSD",1757922104834,4.5555383,237.98,237.86,14.71453795]
["bitfinex","SOLUSD",1757922105009,26.0,237.97,237.87,0.72]
["bitfinex","SOLUSD",1757922105547,39.3,238.03,237.87,0.72]
["bitfinex","SOLUSD",1757922105851,38.58,238.02,237.88,13.59559401]
["bitfinex","SOLUSD",1757922106012,0.72,238.03,237.9,13.59559401]
["bitfinex","SOLUSD",1757922106213,0.03,238.03,237.91,0.72]
["bitfinex","SOLUSD",1757922106413,0.03,238.03,237.92,13.59559401]
["bitfinex","SOLUSD",1757922106615,0.03,238.03,237.94,13.59559401]
["bitfinex","SOLUSD",1757922106829,0.03,238.03,237.95,14.70897246]
["bitfinex","SOLUSD",1757922107033,0.03,238.03,237.95,15.42897246]
["bitfinex","SOLUSD",1757922107324,0.03,238.03,237.96,0.72]
["bitfinex","SOLUSD",1757922108447,0.03,238.03,237.97,4.20221036]
["bitfinex","SOLUSD",1757922108655,0.03,238.03,237.93,4.20291682]
["bitfinex","SOLUSD",1757922108956,0.72,238.03,237.93,4.20291682]
["bitfinex","SOLUSD",1757922109641,26.0,238.02,237.93,4.20291682]
["bitfinex","SOLUSD",1757922109825,0.69,238.01,237.88,0.72]
["bitfinex","SOLUSD",1757922110025,26.69,238.01,237.88,0.72]
["bitfinex","SOLUSD",1757922110654,26.0,237.97,237.88,4.92364073]
["bitfinex","SOLUSD",1757922111531,0.69,237.98,237.88,4.92364073]
["bitfinex","SOLUSD",1757922112634,4.20221036,237.97,237.88,4.92364073]
["bitfinex","SOLUSD",1757922112822,0.69,237.98,237.88,4.92364073]
["bitfinex","SOLUSD",1757922113645,0.69,237.98,237.88,15.43314131]
["bitfinex","SOLUSD",1757922113833,26.0,237.97,237.88,15.43314131]
["bitfinex","SOLUSD",1757922114236,26.0,237.97,237.88,14.71314131]
["bitfinex","SOLUSD",1757922114444,0.69,238.01,237.89,0.72]
["bitfinex","SOLUSD",1757922114765,0.03,238.03,237.91,13.59559401]
["bitfinex","SOLUSD",1757922114940,26.0,238.01,237.92,0.72]
["bitfinex","SOLUSD",1757922115447,0.03,238.03,237.92,0.72]
["bitfinex","SOLUSD",1757922115838,0.03,238.03,237.83,0.06000989]
["bitfinex","SOLUSD",1757922115839,0.45041537,238.03,237.83,0.06000989]
["bitfinex","SOLUSD",1757922116150,0.45041537,238.03,237.84,0.42045072]
["bitfinex","SOLUSD",1757922116350,0.03,238.03,237.84,0.42045072]
["bitfinex","SOLUSD",1757922116743,0.03,238.03,237.84,0.42046061]
["bitfinex","SOLUSD",1757922117437,0.03,238.03,237.84,0.42045072]
["bitfinex","SOLUSD",1757922117855,0.03,238.03,237.85,40.18559401]
["bitfinex","SOLUSD",1757922118041,0.03,238.03,237.87,13.59559401]
["bitfinex","SOLUSD",1757922118258,0.03,238.03,237.9,26.0]
["bitfinex","SOLUSD",1757922118662,0.03,238.03,237.91,0.59]
["bitfinex","SOLUSD",1757922119151,0.03,238.03,237.92,38.54]
["bitfinex","SOLUSD",1757922119354,0.03,238.03,237.93,0.59]
["bitfinex","SOLUSD",1757922119742,0.68,238.03,237.93,0.59]
["bitfinex","SOLUSD",1757922120152,0.42041537,238.02,237.93,0.59]
["bitfinex","SOLUSD",1757922120543,0.42041537,238.02,237.9,0.59]
["bitfinex","SOLUSD",1757922120743,0.65,238.01,237.9,0.59]
["bitfinex","SOLUSD",1757922121467,1.07041537,238.01,237.9,0.59]
["bitfinex","SOLUSD",1757922121844,1.07041537,238.01,237.87,0.59]
["bitfinex","SOLUSD",1757922122268,0.03,238.03,237.87,0.59]
["bitfinex","SOLUSD",1757922122474,0.03,238.03,237.88,13.59559401]
["bitfinex","SOLUSD",1757922122647,0.03,238.03,237.89,1.01036235]
["bitfinex","SOLUSD",1757922122845,0.03,238.03,237.9,0.59]
["bitfinex","SOLUSD",1757922123046,0.03,238.03,237.91,14.01592102]
["bitfinex","SOLUSD",1757922123260,0.03,238.03,237.93,13.59559401]
["bitfinex","SOLUSD",1757922123450,0.03,238.03,237.94,38.52]
["bitfinex","SOLUSD",1757922123645,0.03,238.03,237.95,0.59]
["bitfinex","SOLUSD",1757922124047,21.0072902,238.02,237.81,13.59559401]
["bitfinex","SOLUSD",1757922124381,21.53986985,237.99,237.8,0.06]
["bitfinex","SOLUSD",1757922124671,21.08395414,237.97,237.82,13.59559401]
["bitfinex","SOLUSD",1757922124974,21.26495793,237.95,237.83,38.52]
["bitfinex","SOLUSD",1757922125141,21.26495793,237.95,237.84,4.81e-06]
["bitfinex","SOLUSD",1757922125346,21.26495793,237.95,237.8,12.60116224]
["bitfinex","SOLUSD",1757922126078,21.43221919,237.93,237.8,0.06]
["bitfinex","SOLUSD",1757922126376,34.24929972,237.93,237.8,0.06]
["bitfinex","SOLUSD",1757922126581,21.6251899,237.91,237.8,0.06]
["bitfinex","SOLUSD",1757922126750,21.08498953,237.89,237.8,0.06]
["bitfinex","SOLUSD",1757922127956,21.6251899,237.91,237.8,0.06]
["bitfinex","SOLUSD",1757922128364,21.08498953,237.89,237.8,0.06]
["bitfinex","SOLUSD",1757922129158,21.69562824,237.92,237.8,0.06]
["bitfinex","SOLUSD",1757922129764,7.69233006,237.92,237.8,0.06]
["bitfinex","SOLUSD",1757922129949,21.87107412,237.9,237.8,0.06]
["bitfinex","SOLUSD",1757922130570,21.6251899,237.91,237.8,0.06]
["bitfinex","SOLUSD",1757922130947,7.69233006,237.92,237.8,0.06]
["bitfinex","SOLUSD",1757922131277,26.68,237.95,237.8,0.06]
["bitfinex","SOLUSD",1757922131965,20.0,237.94,237.8,0.06]
["bitfinex","SOLUSD",1757922132276,26.68,237.95,237.8,0.06]
["bitfinex","SOLUSD",1757922133557,46.68,237.95,237.8,0.06]
["bitfinex","SOLUSD",1757922134076,26.68,237.95,237.8,0.06000989]
["bitfinex","SOLUSD",1757922134573,0.68,237.95,237.8,0.06]
["bitfinex","SOLUSD",1757922134781,0.68,237.95,237.81,0.42050376]
["bitfinex","SOLUSD",1757922135665,0.68,237.95,237.8,0.06]
["bitfinex","SOLUSD",1757922136248,33.59559401,237.93,237.8,0.06]
["bitfinex","SOLUSD",1757922136448,13.59559401,237.91,237.8,0.06]
["bitfinex","SOLUSD",1757922136876,0.68,237.9,237.8,0.06]
["bitfinex","SOLUSD",1757922137887,13.59559401,237.88,237.8,0.06]
["bitfinex","SOLUSD",1757922138048,0.68,237.87,237.8,0.06]
["bitfinex","SOLUSD",1757922139951,20.68,237.87,237.8,0.06]
["bitfinex","SOLUSD",1757922142083,13.59559401,237.83,237.8,0.06]
["bitfinex","SOLUSD",1757922142291,13.59559401,237.83,237.77,0.06]
["bitfinex","SOLUSD",1757922142584,46.0,237.8,237.66,0.2]
["bitfinex","SOLUSD",1757922142759,14.01600938,237.79,237.66,0.2]
["bitfinex","SOLUSD",1757922142960,14.69600938,237.79,237.66,0.2]
["bitfinex","SOLUSD",1757922143565,39.59559401,237.76,237.66,0.2]
["bitfinex","SOLUSD",1757922143775,20.0,237.73,237.66,0.2]
["bitfinex","SOLUSD",1757922144284,0.68,237.72,237.66,0.2]
["bitfinex","SOLUSD",1757922145359,46.0,237.76,237.66,0.2]
["bitfinex","SOLUSD",1757922145591,20.0,237.76,237.66,0.2]
["bitfinex","SOLUSD",1757922145792,0.68,237.77,237.66,0.2]
["bitfinex","SOLUSD",1757922146087,20.68,237.76,237.66,0.2]
["bitfinex","SOLUSD",1757922147558,14.01600938,237.75,237.66,0.2]
["bitfinex","SOLUSD",1757922147756,20.0,237.74,237.66,0.2]
["bitfinex","SOLUSD",1757922147957,20.68,237.74,237.66,0.2]
["bitfinex","SOLUSD",1757922148574,0.68,237.74,237.66,0.2]
["bitfinex","SOLUSD",1757922150391,1.10041537,237.74,237.66,0.2]
["bitfinex","SOLUSD",1757922150566,26.0,237.72,237.66,0.2]
["bitfinex","SOLUSD",1757922150765,0.68,237.71,237.66,0.2]
["bitfinex","SOLUSD",1757922150974,46.0,237.72,237.66,0.2]
["bitfinex","SOLUSD",1757922150975,0.68,237.7,237.66,0.2]
["bitfinex","SOLUSD",1757922151793,0.68,237.69,237.66,0.2]
["bitfinex","SOLUSD",1757922151969,0.68,237.72,237.66,0.2]
["bitfinex","SOLUSD",1757922152397,46.42041537,237.75,237.66,0.2]
["bitfinex","SOLUSD",1757922152398,0.68,237.75,237.66,0.2]
["bitfinex","SOLUSD",1757922153192,20.42041537,237.74,237.66,0.2]
["bitfinex","SOLUSD",1757922153373,20.0,237.72,237.66,0.2]
["bitfinex","SOLUSD",1757922153783,0.68,237.71,237.66,0.2]
["bitfinex","SOLUSD",1757922154070,0.68,237.7,237.66,0.2]
["bitfinex","SOLUSD",1757922154282,0.68,237.69,237.66,0.2]
["bitfinex","SOLUSD",1757922154491,0.68,237.68,237.66,0.2]
["bitfinex","SOLUSD",1757922154798,0.68,237.67,237.66,0.2]
["bitfinex","SOLUSD",1757922160404,40.27559401,237.67,237.66,0.2]
["bitfinex","SOLUSD",1757922160707,52.63559401,237.67,237.66,0.2]
["bitfinex","SOLUSD",1757922161073,59.59559401,237.65,237.64,0.2]
["bitfinex","SOLUSD",1757922161271,59.59559401,237.65,237.61,0.2]
["bitfinex","SOLUSD",1757922161272,20.0,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922161587,58.76041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922161895,59.45041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922162799,21.11041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922162975,59.03,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922163176,20.69,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922163398,59.03,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922163596,20.69,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922164400,21.11041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922164572,34.70600938,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922165403,59.45041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922166108,59.43041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922166289,21.11041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922166475,58.32,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922166675,20.0,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922167083,20.69,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922167696,20.0,237.64,237.61,0.2]
["bitfinex","SOLUSD",1757922168676,0.69,237.63,237.61,0.2]
["bitfinex","SOLUSD",1757922168885,1.11041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922169102,59.41041537,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922170377,73.00600938,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922170789,77.21440934,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922171115,34.70600938,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922171296,73.00600938,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922171612,72.98600938,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922172009,103.19440934,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922172216,102.77399397,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922172395,76.77399397,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922172709,90.28011889,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922172910,89.85970352,237.62,237.61,0.2]
["bitfinex","SOLUSD",1757922173285,33.59559401,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922173509,41.2821778,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922173715,80.2521778,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922174593,41.9721778,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922174795,80.2321778,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922174998,41.9721778,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922175183,20.42041537,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922175383,58.68041537,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922175811,20.42041537,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922176016,58.68041537,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922177215,0.42041537,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922177386,38.68041537,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922177587,20.0,237.61,237.59,4.20893135]
["bitfinex","SOLUSD",1757922177915,20.0,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922178118,58.24,237.59,237.58,0.06]
["bitfinex","SOLUSD",1757922178622,0.42041537,237.62,237.59,4.20893135]
["bitfinex","SOLUSD",1757922179120,20.0,237.61,237.59,4.20893135]
["bitfinex","SOLUSD",1757922179290,19.41513514,237.66,237.59,4.20893135]
["bitfinex","SOLUSD",1757922179291,20.0,237.65,237.59,14.73125973]
["bitfinex","SOLUSD",1757922179622,20.0,237.65,237.6,0.67]
["bitfinex","SOLUSD",1757922179807,20.42041537,237.65,237.6,0.67]
["bitfinex","SOLUSD",1757922180118,20.0,237.67,237.61,0.67]
["bitfinex","SOLUSD",1757922180321,38.24,237.68,237.61,0.67]
["bitfinex","SOLUSD",1757922180557,20.0,237.7,237.61,0.67]
["bitfinex","SOLUSD",1757922180691,20.03,237.75,237.61,0.67]
["bitfinex","SOLUSD",1757922180891,20.03,237.75,237.62,35.7713997]
["bitfinex","SOLUSD",1757922180892,0.03,237.75,237.62,35.7713997]
["bitfinex","SOLUSD",1757922181203,0.03,237.75,237.63,0.67]
["bitfinex","SOLUSD",1757922181594,0.03,237.75,237.65,26.0]
["bitfinex","SOLUSD",1757922181835,0.03,237.75,237.66,0.67]
["bitfinex","SOLUSD",1757922182363,0.03,237.75,237.62,35.7713997]
["bitfinex","SOLUSD",1757922182364,20.0,237.71,237.63,0.67]
["bitfinex","SOLUSD",1757922182533,20.0,237.73,237.63,0.67]
["bitfinex","SOLUSD",1757922183036,20.03,237.75,237.64,35.76838914]
["bitfinex","SOLUSD",1757922183245,20.03,237.75,237.65,0.67]
["bitfinex","SOLUSD",1757922183548,30.48665572,237.73,237.65,0.67]
["bitfinex","SOLUSD",1757922183749,10.48665572,237.73,237.65,0.67]
["bitfinex","SOLUSD",1757922183946,30.48665572,237.73,237.65,0.67]
["bitfinex","SOLUSD",1757922184933,31.14665572,237.73,237.64,14.72816023]
["bitfinex","SOLUSD",1757922185137,0.42041537,237.72,237.64,14.72816023]
["bitfinex","SOLUSD",1757922185350,20.0,237.71,237.64,14.72816023]
["bitfinex","SOLUSD",1757922185857,20.0,237.69,237.64,4.20804578]
["bitfinex","SOLUSD",1757922186029,0.66,237.68,237.64,4.20804578]
["bitfinex","SOLUSD",1757922186356,30.48665572,237.73,237.65,0.67]
["bitfinex","SOLUSD",1757922187346,10.48665572,237.73,237.66,14.72692081]
["bitfinex","SOLUSD",1757922187553,30.48665572,237.73,237.66,14.72692081]
["bitfinex","SOLUSD",1757922187956,10.48665572,237.73,237.66,14.72692081]
["bitfinex","SOLUSD",1757922188358,30.48665572,237.73,237.66,14.72692081]
["bitfinex","SOLUSD",1757922188939,10.48665572,237.73,237.67,0.71]
["bitfinex","SOLUSD",1757922189150,10.48665572,237.73,237.68,14.72568158]
["bitfinex","SOLUSD",1757922189753,10.48665572,237.73,237.69,0.71]
["bitfinex","SOLUSD",1757922189945,10.48665572,237.73,237.68,14.72568158]
["bitfinex","SOLUSD",1757922190268,0.71,237.72,237.68,14.72568158]
["bitfinex","SOLUSD",1757922190672,0.71,237.71,237.66,4.20755768]
["bitfinex","SOLUSD",1757922190856,0.71,237.7,237.66,4.20755768]
["bitfinex","SOLUSD",1757922191028,20.0,237.71,237.62,4.20839996]
["bitfinex","SOLUSD",1757922191029,1.13041537,237.69,237.62,4.20839996]
["bitfinex","SOLUSD",1757922191232,20.0,237.66,237.61,4.2684206]
["bitfinex","SOLUSD",1757922191534,1.13041537,237.65,237.61,4.2684206]
["bitfinex","SOLUSD",1757922191751,0.71,237.64,237.61,4.2684206]
["bitfinex","SOLUSD",1757922191963,47.13041537,237.63,237.61,0.06]
["bitfinex","SOLUSD",1757922192348,0.71,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922193172,4.91839996,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922194032,0.71,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922194237,18.51399397,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922194554,63.90016239,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922194962,64.32057776,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922195156,21.9921778,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922195367,46.51658379,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922196066,60.1121778,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922199163,62.85537367,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922199374,60.1121778,237.62,237.61,0.06]
["bitfinex","SOLUSD",1757922199751,60.1121778,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757922199752,62.85501318,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757922199950,56.19922098,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757922200139,68.27922098,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757922200976,59.59559401,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757922201273,112.31253948,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757922201449,112.60212411,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757922202375,118.06633191,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757922202745,20.0,237.47,237.42,0.71]
["bitfinex","SOLUSD",1757922202945,0.42041537,237.46,237.4,0.71]
["bitfinex","SOLUSD",1757922203375,0.42041537,237.5,237.41,4.21212248]
["bitfinex","SOLUSD",1757922203559,0.42041537,237.5,237.41,14.7424287]
["bitfinex","SOLUSD",1757922203866,20.42041537,237.51,237.42,0.71]
["bitfinex","SOLUSD",1757922204174,26.42041537,237.54,237.42,0.71]
["bitfinex","SOLUSD",1757922204377,20.0,237.55,237.42,0.71]
["bitfinex","SOLUSD",1757922205188,0.92041537,237.57,237.42,0.71]
["bitfinex","SOLUSD",1757922205351,0.92041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922206551,21.21,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922206987,34.80559401,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922207488,58.52,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922207693,38.52,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922207849,59.65041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922208048,58.94041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922208351,20.92041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922208778,0.92041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922209166,0.5,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922209880,72.82559401,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922210257,58.52,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922210991,58.94041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922211285,73.24600938,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922211594,20.92041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922211884,0.5,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922212102,0.92041537,237.57,237.56,0.77]
["bitfinex","SOLUSD",1757922212384,0.5,237.57,237.56,0.77]
["bitfinex","SOLUSD",1757922213553,0.03,237.62,237.57,14.73249989]
["bitfinex","SOLUSD",1757922214072,0.03,237.62,237.58,0.69]
["bitfinex","SOLUSD",1757922214990,20.03,237.62,237.56,4.26942563]
["bitfinex","SOLUSD",1757922215189,20.03,237.62,237.56,14.79308281]
["bitfinex","SOLUSD",1757922215190,0.42041537,237.61,237.56,14.79308281]
["bitfinex","SOLUSD",1757922215490,20.68,237.6,237.56,0.06]
["bitfinex","SOLUSD",1757922215680,20.0,237.58,237.56,0.06]
["bitfinex","SOLUSD",1757922215878,20.0,237.58,237.56,4.26943425]
["bitfinex","SOLUSD",1757922216405,0.68,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922216557,52.65600938,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922216898,38.38041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922217054,39.06041537,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922217252,52.65600938,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922217591,64.13146348,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757922217797,20.0,237.49,237.45,0.69]
["bitfinex","SOLUSD",1757922218161,0.68,237.48,237.4,4.21217334]
["bitfinex","SOLUSD",1757922218473,0.42041537,237.48,237.4,0.69]
["bitfinex","SOLUSD",1757922219188,20.0,237.46,237.4,0.69]
["bitfinex","SOLUSD",1757922219414,20.42041537,237.52,237.4,0.69]
["bitfinex","SOLUSD",1757922219726,20.0,237.47,237.41,4.21212248]
["bitfinex","SOLUSD",1757922220026,0.42041537,237.52,237.42,0.72]
["bitfinex","SOLUSD",1757922220199,20.0,237.48,237.39,4.93232844]
["bitfinex","SOLUSD",1757922220397,20.0,237.44,237.39,4.21232844]
["bitfinex","SOLUSD",1757922220611,20.0,237.44,237.4,0.72]
["bitfinex","SOLUSD",1757922221000,20.0,237.46,237.39,14.74352183]
["bitfinex","SOLUSD",1757922221325,20.0,237.47,237.37,4.93283228]
["bitfinex","SOLUSD",1757922221479,20.0,237.49,237.39,0.72]
["bitfinex","SOLUSD",1757922221682,20.0,237.49,237.4,14.74304969]
["bitfinex","SOLUSD",1757922221987,20.0,237.5,237.41,0.72]
["bitfinex","SOLUSD",1757922222203,20.0,237.53,237.41,0.72]
["bitfinex","SOLUSD",1757922222405,20.42041537,237.53,237.41,0.72]
["bitfinex","SOLUSD",1757922222610,20.0,237.52,237.41,0.72]
["bitfinex","SOLUSD",1757922222911,20.42041537,237.54,237.41,0.72]
["bitfinex","SOLUSD",1757922223092,0.42041537,237.54,237.41,0.72]
["bitfinex","SOLUSD",1757922223298,20.0,237.53,237.41,0.72]
["bitfinex","SOLUSD",1757922223683,20.0,237.53,237.42,14.74180776]
["bitfinex","SOLUSD",1757922223915,20.67,237.55,237.43,0.72]
["bitfinex","SOLUSD",1757922224104,20.0,237.53,237.43,0.72]
["bitfinex","SOLUSD",1757922224509,1.09041537,237.52,237.43,0.72]
["bitfinex","SOLUSD",1757922224687,20.0,237.51,237.42,14.74180776]
["bitfinex","SOLUSD",1757922224892,20.0,237.49,237.42,14.74180776]
["bitfinex","SOLUSD",1757922225497,0.42041537,237.48,237.42,14.74180776]
["bitfinex","SOLUSD",1757922225708,20.67,237.47,237.4,0.06]
["bitfinex","SOLUSD",1757922225921,20.67,237.47,237.4,4.27226173]
["bitfinex","SOLUSD",1757922225922,0.42041537,237.46,237.4,4.27226173]
["bitfinex","SOLUSD",1757922226114,20.0,237.44,237.4,4.27226173]
["bitfinex","SOLUSD",1757922227302,1.09041537,237.43,237.4,0.06]
["bitfinex","SOLUSD",1757922227718,20.0,237.42,237.4,0.06]
["bitfinex","SOLUSD",1757922227882,0.42041537,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757922228086,1.09041537,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757922228287,20.0,237.4,237.25,0.72]
["bitfinex","SOLUSD",1757922228505,38.97041537,237.41,237.25,0.72]
["bitfinex","SOLUSD",1757922228506,20.0,237.37,237.25,0.72]
["bitfinex","SOLUSD",1757922228797,0.42041537,237.4,237.25,26.72]
["bitfinex","SOLUSD",1757922229010,0.42041537,237.4,237.26,0.72]
["bitfinex","SOLUSD",1757922229215,20.0,237.38,237.26,0.72]
["bitfinex","SOLUSD",1757922229399,0.42041537,237.37,237.26,0.72]
["bitfinex","SOLUSD",1757922229595,20.42041537,237.41,237.27,4.21460783]
["bitfinex","SOLUSD",1757922229788,20.0,237.37,237.28,0.72]
["bitfinex","SOLUSD",1757922229988,0.42041537,237.36,237.26,0.72]
["bitfinex","SOLUSD",1757922230291,20.0,237.35,237.24,0.72]
["bitfinex","SOLUSD",1757922230493,1.09041537,237.36,237.24,0.72]
["bitfinex","SOLUSD",1757922230693,37.86,237.39,237.24,0.72]
["bitfinex","SOLUSD",1757922230891,20.0,237.39,237.24,0.72]
["bitfinex","SOLUSD",1757922231094,20.0,237.33,237.24,0.72]
["bitfinex","SOLUSD",1757922231331,20.0,237.29,237.18,4.2160441]
["bitfinex","SOLUSD",1757922231508,0.67,237.28,237.18,4.2160441]
["bitfinex","SOLUSD",1757922231704,20.67,237.27,237.18,4.2160441]
["bitfinex","SOLUSD",1757922231906,20.0,237.27,237.19,0.72]
["bitfinex","SOLUSD",1757922232547,20.0,237.33,237.19,0.72]
["bitfinex","SOLUSD",1757922232840,20.0,237.22,237.16,4.41638524]
["bitfinex","SOLUSD",1757922233016,1.09041537,237.21,237.16,0.2]
["bitfinex","SOLUSD",1757922233336,0.67,237.2,237.16,0.2]
["bitfinex","SOLUSD",1757922233692,21.09041537,237.26,237.16,5.13651306]
["bitfinex","SOLUSD",1757922233929,20.0,237.24,237.16,5.13651306]
["bitfinex","SOLUSD",1757922234102,20.0,237.24,237.16,15.6779197]
["bitfinex","SOLUSD",1757922234304,20.0,237.29,237.17,0.72]
["bitfinex","SOLUSD",1757922234520,1.09041537,237.28,237.17,0.72]
["bitfinex","SOLUSD",1757922234744,46.0,237.26,237.16,4.41651306]
["bitfinex","SOLUSD",1757922234911,20.0,237.23,237.16,14.9579197]
["bitfinex","SOLUSD",1757922235114,20.0,237.26,237.17,0.72]
["bitfinex","SOLUSD",1757922235340,0.42041537,237.32,237.17,0.72]
["bitfinex","SOLUSD",1757922235341,20.0,237.29,237.17,0.72]
["bitfinex","SOLUSD",1757922235518,20.0,237.27,237.17,0.72]
["bitfinex","SOLUSD",1757922235726,0.67,237.28,237.16,15.6779197]
["bitfinex","SOLUSD",1757922236039,20.42041537,237.31,237.17,0.72]
["bitfinex","SOLUSD",1757922236342,1.09041537,237.31,237.17,0.72]
["bitfinex","SOLUSD",1757922236642,0.67,237.35,237.17,0.72]
["bitfinex","SOLUSD",1757922236942,0.67,237.34,237.17,0.72]
["bitfinex","SOLUSD",1757922237448,0.67,237.38,237.19,26.0]
["bitfinex","SOLUSD",1757922237649,0.67,237.38,237.21,35.83322792]
["bitfinex","SOLUSD",1757922237811,20.0,237.37,237.21,35.83322792]
["bitfinex","SOLUSD",1757922238013,20.0,237.37,237.22,0.72]
["bitfinex","SOLUSD",1757922238235,1.09041537,237.36,237.22,0.72]
["bitfinex","SOLUSD",1757922238550,21.09041537,237.4,237.22,0.72]
["bitfinex","SOLUSD",1757922238850,0.67,237.4,237.22,0.72]
["bitfinex","SOLUSD",1757922239035,1.14041537,237.44,237.24,26.0]
["bitfinex","SOLUSD",1757922239246,1.14041537,237.44,237.25,0.69]
["bitfinex","SOLUSD",1757922239420,1.14041537,237.44,237.26,13.59559401]
["bitfinex","SOLUSD",1757922239421,0.72,237.44,237.26,13.59559401]
["bitfinex","SOLUSD",1757922239625,20.72,237.43,237.28,35.82265676]
["bitfinex","SOLUSD",1757922239848,20.0,237.41,237.28,35.82265676]
["bitfinex","SOLUSD",1757922240042,1.22,237.42,237.29,0.69]
["bitfinex","SOLUSD",1757922240357,20.42041537,237.5,237.3,13.59559401]
["bitfinex","SOLUSD",1757922240516,2.7270169,237.56,237.36,13.59559401]
["bitfinex","SOLUSD",1757922240720,0.03,237.57,237.4,26.0]
["bitfinex","SOLUSD",1757922240915,0.72,237.56,237.41,0.42121224]
["bitfinex","SOLUSD",1757922241152,20.0,237.54,237.42,0.69]
["bitfinex","SOLUSD",1757922241319,20.0,237.48,237.32,13.59559401]
["bitfinex","SOLUSD",1757922241661,20.0,237.46,237.34,14.74677677]
["bitfinex","SOLUSD",1757922241864,20.0,237.39,237.26,0.69]
["bitfinex","SOLUSD",1757922242070,27.14041537,237.45,237.22,21.07680496]
["bitfinex","SOLUSD",1757922242071,20.0,237.35,237.27,14.7511274]
["bitfinex","SOLUSD",1757922242269,0.72,237.34,237.27,14.7511274]
["bitfinex","SOLUSD",1757922242481,0.42041537,237.33,237.27,4.21460783]
["bitfinex","SOLUSD",1757922242764,0.72,237.34,237.27,4.21460783]
["bitfinex","SOLUSD",1757922243466,20.0,237.4,237.28,0.69]
["bitfinex","SOLUSD",1757922243671,20.0,237.4,237.29,14.7498841]
["bitfinex","SOLUSD",1757922243972,0.45041537,237.44,237.3,0.69]
["bitfinex","SOLUSD",1757922243973,0.03,237.44,237.3,0.69]
["bitfinex","SOLUSD",1757922244266,0.03,237.44,237.32,26.0]
["bitfinex","SOLUSD",1757922244559,0.03,237.44,237.34,26.0]
["bitfinex","SOLUSD",1757922244766,0.03,237.44,237.38,26.0]
["bitfinex","SOLUSD",1757922245268,20.0,237.6,237.42,26.0]
["bitfinex","SOLUSD",1757922245566,0.72,237.61,237.43,14.01677077]
["bitfinex","SOLUSD",1757922245874,0.42041537,237.63,237.44,73.57851751]
["bitfinex","SOLUSD",1757922246035,1e-08,237.62,237.52,26.0]
["bitfinex","SOLUSD",1757922246242,1e-08,237.62,237.53,0.42099945]
["bitfinex","SOLUSD",1757922246447,1e-08,237.62,237.53,1.11099945]
["bitfinex","SOLUSD",1757922246739,1e-08,237.62,237.54,37.76]
["bitfinex","SOLUSD",1757922246966,1e-08,237.62,237.55,0.420964]
["bitfinex","SOLUSD",1757922247268,0.72,237.61,237.48,37.76]
["bitfinex","SOLUSD",1757922247566,0.72,237.61,237.46,37.76]
["bitfinex","SOLUSD",1757922247567,0.72,237.6,237.46,37.76]
["bitfinex","SOLUSD",1757922247732,20.0,237.61,237.46,37.76]
["bitfinex","SOLUSD",1757922247733,20.0,237.58,237.46,4.21123557]
["bitfinex","SOLUSD",1757922247934,1e-08,237.62,237.5,26.0]
["bitfinex","SOLUSD",1757922248163,1e-08,237.62,237.5,37.76]
["bitfinex","SOLUSD",1757922248368,1e-08,237.62,237.53,26.0]
["bitfinex","SOLUSD",1757922248572,1e-08,237.62,237.57,26.0]
["bitfinex","SOLUSD",1757922249064,1e-08,237.62,237.58,0.68]
["bitfinex","SOLUSD",1757922249271,1e-08,237.62,237.59,0.42089313]
["bitfinex","SOLUSD",1757922249672,1e-08,237.62,237.6,38.42]
["bitfinex","SOLUSD",1757922249838,1e-08,237.62,237.61,4.62943478]
["bitfinex","SOLUSD",1757922250034,0.03,237.65,237.61,15.83087748]
["bitfinex","SOLUSD",1757922250261,1e-08,237.67,237.62,0.68]
["bitfinex","SOLUSD",1757922250446,1e-08,237.67,237.64,26.0]
["bitfinex","SOLUSD",1757922250654,1e-08,237.67,237.65,37.74]
["bitfinex","SOLUSD",1757922250867,1e-08,237.67,237.65,38.84078687]
["bitfinex","SOLUSD",1757922251039,1e-08,237.67,237.66,0.68]
["bitfinex","SOLUSD",1757922251553,1e-08,237.73,237.68,26.0]
["bitfinex","SOLUSD",1757922251866,1e-08,237.73,237.67,4.20751462]
["bitfinex","SOLUSD",1757922252056,0.65,237.72,237.67,4.20751462]
["bitfinex","SOLUSD",1757922252266,0.65,237.71,237.67,4.20751462]
["bitfinex","SOLUSD",1757922252469,1e-08,237.73,237.67,4.20751462]
["bitfinex","SOLUSD",1757922252769,0.65,237.72,237.63,4.20822286]
["bitfinex","SOLUSD",1757922252976,0.65,237.72,237.63,41.92822286]
["bitfinex","SOLUSD",1757922253348,0.65,237.72,237.59,4.20893135]
["bitfinex","SOLUSD",1757922253663,0.42041538,237.73,237.59,9.42893135]
["bitfinex","SOLUSD",1757922253664,20.0,237.69,237.59,9.42893135]
["bitfinex","SOLUSD",1757922253873,0.65,237.68,237.56,4.8893876]
["bitfinex","SOLUSD",1757922254172,1e-08,237.73,237.56,4.8893876]
["bitfinex","SOLUSD",1757922254173,20.0,237.71,237.57,0.68]
["bitfinex","SOLUSD",1757922254674,20.65000001,237.73,237.57,0.68]
["bitfinex","SOLUSD",1757922254878,20.0,237.71,237.57,0.68]
["bitfinex","SOLUSD",1757922255381,20.0,237.63,237.56,4.2093876]
["bitfinex","SOLUSD",1757922255755,20.65,237.65,237.54,10.52442117]
["bitfinex","SOLUSD",1757922256063,20.0,237.67,237.55,0.68]
["bitfinex","SOLUSD",1757922256472,20.65,237.67,237.55,0.68]
["bitfinex","SOLUSD",1757922256669,20.0,237.65,237.54,10.52442117]
["bitfinex","SOLUSD",1757922256846,20.0,237.65,237.56,37.68]
["bitfinex","SOLUSD",1757922257243,20.0,237.71,237.57,1.10092856]
["bitfinex","SOLUSD",1757922257550,1e-08,237.73,237.63,26.0]
["bitfinex","SOLUSD",1757922257752,1e-08,237.73,237.65,14.72754049]
["bitfinex","SOLUSD",1757922258056,1e-08,237.73,237.68,26.0]
["bitfinex","SOLUSD",1757922258370,1e-08,237.73,237.69,0.42071605]
["bitfinex","SOLUSD",1757922258574,1e-08,237.73,237.68,26.0]
["bitfinex","SOLUSD",1757922258744,1e-08,237.73,237.7,37.68]
["bitfinex","SOLUSD",1757922259188,1e-08,237.73,237.71,37.68]
["bitfinex","SOLUSD",1757922259774,1e-08,237.73,237.72,4.88662964]
["bitfinex","SOLUSD",1757922260079,0.03,237.75,237.72,4.88662964]
["bitfinex","SOLUSD",1757922260248,0.03,237.75,237.73,0.68]
["bitfinex","SOLUSD",1757922260644,0.03,237.75,237.74,0.68]
["bitfinex","SOLUSD",1757922261257,0.03,237.75,237.74,37.66]
["bitfinex","SOLUSD",1757922261666,0.03,237.75,237.72,4.20662964]
["bitfinex","SOLUSD",1757922261847,0.68,237.75,237.72,41.84662964]
["bitfinex","SOLUSD",1757922262052,0.03,237.75,237.72,41.84662964]
["bitfinex","SOLUSD",1757922262649,0.03,237.75,237.72,4.20662964]
["bitfinex","SOLUSD",1757922262976,0.65,237.74,237.66,4.20769166]
["bitfinex","SOLUSD",1757922263146,0.65,237.74,237.66,14.72692081]
["bitfinex","SOLUSD",1757922263348,0.65,237.74,237.67,37.64]
["bitfinex","SOLUSD",1757922263785,0.65,237.74,237.66,4.20769166]
["bitfinex","SOLUSD",1757922263991,20.65,237.74,237.62,14.72897434]
["bitfinex","SOLUSD",1757922264270,0.65,237.73,237.63,37.64]
["bitfinex","SOLUSD",1757922264665,0.03,237.75,237.63,37.64]
["bitfinex","SOLUSD",1757922264856,20.68,237.75,237.63,37.64]
["bitfinex","SOLUSD",1757922265558,0.03,237.75,237.64,0.68]
["bitfinex","SOLUSD",1757922265955,0.03,237.75,237.65,52.34754049]
["bitfinex","SOLUSD",1757922266677,0.65,237.74,237.66,37.62]
["bitfinex","SOLUSD",1757922266977,0.03,237.75,237.67,37.62]
["bitfinex","SOLUSD",1757922267351,0.03,237.75,237.68,0.68]
["bitfinex","SOLUSD",1757922267570,0.03,237.75,237.68,1.10073375]
["bitfinex","SOLUSD",1757922268081,0.03,237.75,237.7,14.72444257]
["bitfinex","SOLUSD",1757922268450,0.03,237.75,237.71,0.68]
["bitfinex","SOLUSD",1757922268650,0.03,237.75,237.72,37.62]
["bitfinex","SOLUSD",1757922268846,0.03,237.75,237.72,38.3]
["bitfinex","SOLUSD",1757922269277,0.03,237.75,237.73,0.68]
["bitfinex","SOLUSD",1757922269664,0.03,237.75,237.74,37.6]
["bitfinex","SOLUSD",1757922269979,0.03,237.75,237.74,41.80627576]
["bitfinex","SOLUSD",1757922270765,0.03,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757922270975,0.03,237.75,237.74,67.80627576]
["bitfinex","SOLUSD",1757922271173,0.03,237.75,237.74,68.48627576]
["bitfinex","SOLUSD",1757922271387,0.03,237.75,237.74,67.80627576]
["bitfinex","SOLUSD",1757922271565,0.03,237.75,237.74,41.80627576]
["bitfinex","SOLUSD",1757922271948,0.03,237.75,237.7,11.19745898]
["bitfinex","SOLUSD",1757922271949,0.03,237.75,237.7,0.68]
["bitfinex","SOLUSD",1757922272149,0.65,237.74,237.61,14.73001978]
["bitfinex","SOLUSD",1757922272370,0.65,237.74,237.61,15.41001978]
["bitfinex","SOLUSD",1757922272580,0.65,237.74,237.62,37.58]
["bitfinex","SOLUSD",1757922272776,0.65,237.74,237.65,26.0]
["bitfinex","SOLUSD",1757922272980,20.03,237.75,237.63,14.27559401]
["bitfinex","SOLUSD",1757922273552,0.65,237.74,237.63,0.68]
["bitfinex","SOLUSD",1757922273757,0.65,237.74,237.64,37.58]
["bitfinex","SOLUSD",1757922273994,0.65,237.74,237.65,14.72754049]
["bitfinex","SOLUSD",1757922274679,0.65,237.73,237.65,4.20786871]
["bitfinex","SOLUSD",1757922274884,0.65,237.73,237.66,37.56]
["bitfinex","SOLUSD",1757922275063,0.65,237.73,237.65,14.72754049]
["bitfinex","SOLUSD",1757922275267,20.03,237.75,237.66,37.56]
["bitfinex","SOLUSD",1757922275467,1.07041537,237.74,237.65,4.20786871]
["bitfinex","SOLUSD",1757922275722,20.0,237.72,237.66,37.56]
["bitfinex","SOLUSD",1757922276262,20.03,237.75,237.67,15.40630117]
["bitfinex","SOLUSD",1757922276689,20.0,237.73,237.67,15.40630117]
["bitfinex","SOLUSD",1757922276896,20.03,237.75,237.67,15.40630117]
["bitfinex","SOLUSD",1757922277265,0.03,237.75,237.67,15.40630117]
["bitfinex","SOLUSD",1757922278210,0.03,237.75,237.68,0.68]
["bitfinex","SOLUSD",1757922278672,0.03,237.75,237.69,14.01631006]
["bitfinex","SOLUSD",1757922278986,0.03,237.75,237.7,0.66]
["bitfinex","SOLUSD",1757922279187,0.03,237.75,237.7,26.0]
["bitfinex","SOLUSD",1757922279394,0.03,237.75,237.71,38.2]
["bitfinex","SOLUSD",1757922279804,0.03,237.75,237.72,0.66]
["bitfinex","SOLUSD",1757922280401,0.03,237.75,237.73,41.74645269]
["bitfinex","SOLUSD",1757922280988,0.03,237.75,237.74,37.54]
["bitfinex","SOLUSD",1757922281197,0.71,237.75,237.74,37.54]
["bitfinex","SOLUSD",1757922281503,0.03,237.75,237.72,37.54]
["bitfinex","SOLUSD",1757922282279,0.03,237.75,237.73,4.20645269]
["bitfinex","SOLUSD",1757922282779,0.71,237.75,237.66,0.06]
["bitfinex","SOLUSD",1757922282977,0.03,237.75,237.67,41.72751462]
["bitfinex","SOLUSD",1757922283199,0.03,237.75,237.68,0.66]
["bitfinex","SOLUSD",1757922284209,0.03,237.75,237.67,14.72630117]
["bitfinex","SOLUSD",1757922284391,0.03,237.75,237.68,37.52]
["bitfinex","SOLUSD",1757922285091,0.03,237.75,237.69,0.66]
["bitfinex","SOLUSD",1757922286382,0.03,237.8,237.7,14.72444257]
["bitfinex","SOLUSD",1757922286623,0.03,237.8,237.77,26.0]
["bitfinex","SOLUSD",1757922286781,0.1,237.86,237.77,26.0]
["bitfinex","SOLUSD",1757922286782,0.1,237.86,237.78,37.92055681]
["bitfinex","SOLUSD",1757922287110,0.1,237.86,237.79,13.59559401]
["bitfinex","SOLUSD",1757922287308,0.1,237.86,237.79,0.66]
["bitfinex","SOLUSD",1757922287509,0.1,237.86,237.8,37.5]
["bitfinex","SOLUSD",1757922287688,0.1,237.86,237.81,37.5]
["bitfinex","SOLUSD",1757922288415,0.1,237.86,237.81,4.86496904]
["bitfinex","SOLUSD",1757922288711,0.68,237.85,237.82,37.48]
["bitfinex","SOLUSD",1757922289322,0.1,237.86,237.83,37.48]
["bitfinex","SOLUSD",1757922289490,0.1,237.86,237.84,37.48]
["bitfinex","SOLUSD",1757922290008,0.1,237.86,237.81,14.71756312]
["bitfinex","SOLUSD",1757922290215,0.1,237.86,237.82,37.48]
["bitfinex","SOLUSD",1757922290742,0.68,237.85,237.83,37.48]
["bitfinex","SOLUSD",1757922290913,7.43043932,237.86,237.83,37.48]
["bitfinex","SOLUSD",1757922291100,7.43043932,237.86,237.84,0.66]
["bitfinex","SOLUSD",1757922291308,7.43043932,237.86,237.85,26.66]
["bitfinex","SOLUSD",1757922291691,7.43043932,237.86,237.85,0.66]
["bitfinex","SOLUSD",1757922291894,7.43043932,237.86,237.82,12.63448009]
["bitfinex","SOLUSD",1757922291895,7.43043932,237.86,237.82,38.63448009]
["bitfinex","SOLUSD",1757922292095,7.43043932,237.86,237.83,37.46]
["bitfinex","SOLUSD",1757922292303,7.43043932,237.86,237.8,0.66]
["bitfinex","SOLUSD",1757922292479,7.43043932,237.86,237.81,37.46]
["bitfinex","SOLUSD",1757922292684,20.0,237.84,237.72,0.66]
["bitfinex","SOLUSD",1757922292898,0.68,237.83,237.73,37.46]
["bitfinex","SOLUSD",1757922293188,20.0,237.84,237.74,0.66]
["bitfinex","SOLUSD",1757922293407,27.43043932,237.86,237.74,0.66]
["bitfinex","SOLUSD",1757922293602,20.0,237.84,237.74,0.66]
["bitfinex","SOLUSD",1757922294401,20.0,237.84,237.75,14.72134594]
["bitfinex","SOLUSD",1757922295198,20.0,237.84,237.75,27.23771418]
["bitfinex","SOLUSD",1757922295530,20.0,237.84,237.76,0.66]
["bitfinex","SOLUSD",1757922295824,7.43043932,237.86,237.78,26.0]
["bitfinex","SOLUSD",1757922295992,7.43043932,237.86,237.79,37.44]
["bitfinex","SOLUSD",1757922296899,8.11043932,237.86,237.8,52.15825062]
["bitfinex","SOLUSD",1757922297102,28.11043932,237.86,237.81,37.44]
["bitfinex","SOLUSD",1757922297324,0.68,237.85,237.81,37.44]
["bitfinex","SOLUSD",1757922297624,7.43043932,237.86,237.81,37.44]
["bitfinex","SOLUSD",1757922297998,8.11043932,237.86,237.81,37.44]
["bitfinex","SOLUSD",1757922298421,27.43043932,237.86,237.81,37.44]
["bitfinex","SOLUSD",1757922298598,7.43043932,237.86,237.81,37.44]
["bitfinex","SOLUSD",1757922299006,7.43043932,237.86,237.82,14.71701285]
["bitfinex","SOLUSD",1757922299629,7.43043932,237.86,237.82,15.43701285]
["bitfinex","SOLUSD",1757922300022,7.43043932,237.86,237.83,0.72]
["bitfinex","SOLUSD",1757922300199,7.43043932,237.86,237.84,0.72]
["bitfinex","SOLUSD",1757922300402,7.43043932,237.86,237.82,14.71701285]
["bitfinex","SOLUSD",1757922300600,0.03,237.91,237.85,37.42]
["bitfinex","SOLUSD",1757922300800,0.03,237.91,237.85,37.84043304]
["bitfinex","SOLUSD",1757922301133,0.1,237.99,237.89,26.0]
["bitfinex","SOLUSD",1757922301335,0.1,237.99,237.94,26.0]
["bitfinex","SOLUSD",1757922301500,0.1,237.99,237.95,37.4]
["bitfinex","SOLUSD",1757922301702,0.1,237.99,237.95,38.12]
["bitfinex","SOLUSD",1757922301895,0.1,237.99,237.94,26.0]
["bitfinex","SOLUSD",1757922302131,0.71,237.98,237.95,37.4]
["bitfinex","SOLUSD",1757922302327,20.71,237.97,237.89,26.0]
["bitfinex","SOLUSD",1757922302632,20.0,237.94,237.9,37.4]
["bitfinex","SOLUSD",1757922302834,20.0,237.92,237.9,37.4]
["bitfinex","SOLUSD",1757922303005,0.71,237.91,237.84,10.51084821]
["bitfinex","SOLUSD",1757922303348,0.1,237.99,237.85,41.60433046]
["bitfinex","SOLUSD",1757922303349,0.71,237.9,237.85,41.60433046]
["bitfinex","SOLUSD",1757922303639,0.71,237.89,237.86,37.38]
["bitfinex","SOLUSD",1757922303845,0.71,237.88,237.86,37.38]
["bitfinex","SOLUSD",1757922304137,20.0,237.83,237.81,37.38]
["bitfinex","SOLUSD",1757922304314,0.71,237.82,237.81,37.38]
["bitfinex","SOLUSD",1757922304639,20.0,237.83,237.81,36.88153984]
["bitfinex","SOLUSD",1757922304806,0.71,237.82,237.81,34.92587206]
["bitfinex","SOLUSD",1757922304998,0.71,237.82,237.81,38.63244953]
["bitfinex","SOLUSD",1757922305301,20.0,237.84,237.81,49.14504361]
["bitfinex","SOLUSD",1757922305506,20.0,237.86,237.81,49.14504361]
["bitfinex","SOLUSD",1757922305759,20.71,237.86,237.81,49.14504361]
["bitfinex","SOLUSD",1757922305902,20.0,237.83,237.81,49.14504361]
["bitfinex","SOLUSD",1757922306101,20.0,237.84,237.81,49.14504361]
["bitfinex","SOLUSD",1757922306531,20.0,237.87,237.81,49.14504361]
["bitfinex","SOLUSD",1757922306830,0.03,237.89,237.81,49.14504361]
["bitfinex","SOLUSD",1757922307013,20.71,237.88,237.81,49.14504361]
["bitfinex","SOLUSD",1757922307333,20.0,237.83,237.82,37.36]
["bitfinex","SOLUSD",1757922307531,20.0,237.81,237.75,27.29756535]
["bitfinex","SOLUSD",1757922307735,0.71,237.83,237.75,27.29756535]
["bitfinex","SOLUSD",1757922307736,20.71,237.83,237.76,37.36]
["bitfinex","SOLUSD",1757922309038,20.71,237.83,237.77,14.72010765]
["bitfinex","SOLUSD",1757922309209,0.45041537,237.89,237.77,14.72010765]
["bitfinex","SOLUSD",1757922309210,20.0,237.85,237.77,14.72010765]
["bitfinex","SOLUSD",1757922310038,20.0,237.86,237.78,0.7]
["bitfinex","SOLUSD",1757922310208,20.03,237.89,237.78,0.7]
["bitfinex","SOLUSD",1757922310412,0.03,237.89,237.78,0.7]
["bitfinex","SOLUSD",1757922310618,20.0,237.86,237.78,0.7]
["bitfinex","SOLUSD",1757922310832,20.68,237.86,237.77,14.72010765]
["bitfinex","SOLUSD",1757922311137,20.0,237.78,237.75,4.26605694]
["bitfinex","SOLUSD",1757922311343,20.0,237.76,237.75,37.4]
["bitfinex","SOLUSD",1757922311638,20.0,237.74,237.73,4.20640499]
["bitfinex","SOLUSD",1757922311819,20.68,237.74,237.73,4.20640499]
["bitfinex","SOLUSD",1757922312141,20.0,237.76,237.73,14.72253673]
["bitfinex","SOLUSD",1757922312437,20.0,237.74,237.73,4.20640499]
["bitfinex","SOLUSD",1757922312621,20.68,237.74,237.73,4.20640499]
["bitfinex","SOLUSD",1757922313015,20.0,237.76,237.73,14.72253673]
["bitfinex","SOLUSD",1757922313217,20.0,237.74,237.73,4.20640499]
["bitfinex","SOLUSD",1757922313536,20.68,237.74,237.73,4.20640499]
["bitfinex","SOLUSD",1757922313740,20.0,237.74,237.73,14.72253673]
["bitfinex","SOLUSD",1757922314037,20.0,237.78,237.73,14.72253673]
["bitfinex","SOLUSD",1757922314340,0.68,237.87,237.76,26.0]
["bitfinex","SOLUSD",1757922314512,0.68,237.87,237.77,37.34]
["bitfinex","SOLUSD",1757922314838,1.10041537,237.86,237.78,37.32]
["bitfinex","SOLUSD",1757922315039,0.42041537,237.86,237.78,37.32]
["bitfinex","SOLUSD",1757922315241,0.42041537,237.86,237.78,62.55333039]
["bitfinex","SOLUSD",1757922315242,0.68,237.86,237.78,62.55333039]
["bitfinex","SOLUSD",1757922315755,0.68,237.86,237.78,73.06725082]
["bitfinex","SOLUSD",1757922315942,0.03,237.89,237.78,41.52548953]
["bitfinex","SOLUSD",1757922316144,0.03,237.89,237.79,0.7]
["bitfinex","SOLUSD",1757922316319,0.03,237.89,237.81,26.0]
["bitfinex","SOLUSD",1757922316642,0.03,237.89,237.83,13.59559401]
["bitfinex","SOLUSD",1757922316821,0.1,237.99,237.9,26.0]
["bitfinex","SOLUSD",1757922317027,0.1,237.99,237.92,14.71082716]
["bitfinex","SOLUSD",1757922317430,1e-08,237.99,237.96,26.0]
["bitfinex","SOLUSD",1757922317621,1e-08,237.99,237.97,37.32]
["bitfinex","SOLUSD",1757922317823,1e-08,237.99,237.97,38.02]
["bitfinex","SOLUSD",1757922318019,1e-08,238.03,238.01,26.0]
["bitfinex","SOLUSD",1757922318245,1e-08,238.03,238.02,37.32]
["bitfinex","SOLUSD",1757922318647,1e-08,238.03,237.92,35.72629454]
["bitfinex","SOLUSD",1757922318946,0.68,238.02,237.92,36.42629454]
["bitfinex","SOLUSD",1757922319125,0.68,238.02,237.94,14.70959064]
["bitfinex","SOLUSD",1757922319721,0.68,238.02,237.95,37.3]
["bitfinex","SOLUSD",1757922320546,1e-08,238.03,237.95,37.3]
["bitfinex","SOLUSD",1757922320737,0.68000001,238.03,237.95,37.3]
["bitfinex","SOLUSD",1757922321426,0.68000001,238.03,237.96,14.70835433]
["bitfinex","SOLUSD",1757922322150,1e-08,238.03,237.97,0.7]
["bitfinex","SOLUSD",1757922322750,1e-08,238.03,237.96,14.70835433]
["bitfinex","SOLUSD",1757922323051,1e-08,238.03,237.96,35.7202891]
["bitfinex","SOLUSD",1757922323515,1e-08,238.03,237.96,36.4202891]
["bitfinex","SOLUSD",1757922324745,1e-08,238.03,237.96,35.7202891]
["bitfinex","SOLUSD",1757922324936,1e-08,238.03,237.97,0.7]
["bitfinex","SOLUSD",1757922325134,1e-08,238.03,237.99,26.0]
["bitfinex","SOLUSD",1757922325365,1e-08,238.03,238.0,37.26]
["bitfinex","SOLUSD",1757922325533,1e-08,238.03,238.01,4.20150413]
["bitfinex","SOLUSD",1757922325734,0.03,238.04,238.02,37.26]
["bitfinex","SOLUSD",1757922326040,0.03,238.08,238.02,37.26]
["bitfinex","SOLUSD",1757922326041,0.03,238.08,238.02,37.96]
["bitfinex","SOLUSD",1757922326952,0.52041537,238.27,238.01,35.71278516]
["bitfinex","SOLUSD",1757922326953,0.68,238.21,238.05,26.0]
["bitfinex","SOLUSD",1757922327259,0.68,238.21,238.06,37.24]
["bitfinex","SOLUSD",1757922327424,0.68,238.17,238.06,14.70217592]
["bitfinex","SOLUSD",1757922327628,0.68,238.17,238.07,37.24]
["bitfinex","SOLUSD",1757922327827,0.42041537,238.2,238.07,37.24]
["bitfinex","SOLUSD",1757922328026,16.44434858,238.4,238.07,37.24]
["bitfinex","SOLUSD",1757922328027,1e-08,238.15,238.11,26.0]
["bitfinex","SOLUSD",1757922328274,1e-08,238.15,238.12,37.24]
["bitfinex","SOLUSD",1757922328466,1e-08,238.15,238.12,37.94]
["bitfinex","SOLUSD",1757922328661,1e-08,238.15,238.14,13.59559401]
["bitfinex","SOLUSD",1757922328857,1e-08,238.15,238.14,39.59559401]
["bitfinex","SOLUSD",1757922329049,1e-08,238.15,238.14,26.7]
["bitfinex","SOLUSD",1757922329221,1e-08,238.15,238.14,40.29559401]
["bitfinex","SOLUSD",1757922329422,1e-08,238.27,238.22,26.0]
["bitfinex","SOLUSD",1757922329627,1e-08,238.27,238.23,37.24]
["bitfinex","SOLUSD",1757922330256,1e-08,238.27,238.19,49.28139105]
["bitfinex","SOLUSD",1757922330455,1e-08,238.27,238.2,37.22]
["bitfinex","SOLUSD",1757922331028,1e-08,238.27,238.23,26.0]
["bitfinex","SOLUSD",1757922331225,1e-08,238.27,238.26,26.0]
["bitfinex","SOLUSD",1757922331455,1e-08,238.27,238.26,67.4170956]
["bitfinex","SOLUSD",1757922331646,1e-08,238.27,238.26,68.1170956]
["bitfinex","SOLUSD",1757922331846,1e-08,238.27,238.26,67.3970956]
["bitfinex","SOLUSD",1757922332262,1e-08,238.27,238.26,68.0970956]
["bitfinex","SOLUSD",1757922333242,1e-08,238.37,238.3,26.0]
["bitfinex","SOLUSD",1757922333440,1e-08,238.37,238.32,14.68613627]
["bitfinex","SOLUSD",1757922333950,1e-08,238.37,238.33,37.2]
["bitfinex","SOLUSD",1757922334272,1e-08,238.37,238.32,14.68613627]
["bitfinex","SOLUSD",1757922334478,1e-08,238.37,238.33,37.18]
["bitfinex","SOLUSD",1757922334770,1e-08,238.37,238.32,14.68613627]
["bitfinex","SOLUSD",1757922334980,1e-08,238.37,238.33,37.18]
["bitfinex","SOLUSD",1757922335151,1e-08,238.37,238.36,26.0]
["bitfinex","SOLUSD",1757922335556,1e-08,238.37,238.36,30.19533478]
["bitfinex","SOLUSD",1757922335755,1e-08,238.37,238.36,44.49092879]
["bitfinex","SOLUSD",1757922335966,1e-08,238.37,238.36,81.67092879]
["bitfinex","SOLUSD",1757922336164,1e-08,238.37,238.36,4.89533478]
["bitfinex","SOLUSD",1757922336467,1e-08,238.37,238.36,68.07533478]
["bitfinex","SOLUSD",1757922336780,1e-08,238.37,238.36,30.19533478]
["bitfinex","SOLUSD",1757922336959,1e-08,238.37,238.36,41.35533478]
["bitfinex","SOLUSD",1757922339546,1e-08,238.37,238.36,54.95092879]
["bitfinex","SOLUSD",1757922340568,1e-08,238.37,238.36,55.61092879]
["bitfinex","SOLUSD",1757922340792,1e-08,238.37,238.36,17.79092879]
["bitfinex","SOLUSD",1757922341354,1e-08,238.37,238.36,54.93092879]
["bitfinex","SOLUSD",1757922341574,1e-08,238.37,238.36,17.79092879]
["bitfinex","SOLUSD",1757922341871,1e-08,238.37,238.36,54.93092879]
["bitfinex","SOLUSD",1757922342075,1e-08,238.37,238.36,54.91092879]
["bitfinex","SOLUSD",1757922344364,1e-08,238.37,238.36,55.57092879]
["bitfinex","SOLUSD",1757922345164,1e-08,238.37,238.36,18.45092879]
["bitfinex","SOLUSD",1757922345479,1e-08,238.37,238.36,55.57092879]
["bitfinex","SOLUSD",1757922345680,1e-08,238.42,238.39,26.0]
["bitfinex","SOLUSD",1757922345879,1e-08,238.42,238.4,37.76]
["bitfinex","SOLUSD",1757922346053,1e-08,238.42,238.36,49.25593968]
["bitfinex","SOLUSD",1757922346054,1e-08,238.42,238.41,37.1]
["bitfinex","SOLUSD",1757922346377,0.42041537,238.64,238.45,26.0]
["bitfinex","SOLUSD",1757922346682,13.59559401,238.63,238.46,37.1]
["bitfinex","SOLUSD",1757922346882,13.59559401,238.59,238.46,37.1]
["bitfinex","SOLUSD",1757922347084,26.42041537,238.58,238.46,37.1]
["bitfinex","SOLUSD",1757922347389,13.59559401,238.57,238.43,26.0]
["bitfinex","SOLUSD",1757922347579,0.42041537,238.56,238.47,26.0]
["bitfinex","SOLUSD",1757922347879,0.42041537,238.67,238.49,14.67566773]
["bitfinex","SOLUSD",1757922348084,26.0,238.59,238.49,14.67566773]
["bitfinex","SOLUSD",1757922348260,0.65,238.58,238.49,14.67566773]
["bitfinex","SOLUSD",1757922348454,0.65,238.57,238.49,14.67566773]
["bitfinex","SOLUSD",1757922348683,0.65,238.56,238.49,14.67566773]
["bitfinex","SOLUSD",1757922348883,0.65,238.55,238.49,14.67566773]
["bitfinex","SOLUSD",1757922349186,0.65,238.55,238.5,37.08]
["bitfinex","SOLUSD",1757922349490,0.65,238.55,238.52,14.67382189]
["bitfinex","SOLUSD",1757922349664,0.42041537,238.58,238.48,10.48279524]
["bitfinex","SOLUSD",1757922349866,0.65,238.54,238.49,41.27304792]
["bitfinex","SOLUSD",1757922350075,0.65,238.53,238.49,51.75566773]
["bitfinex","SOLUSD",1757922351057,13.59559401,238.58,238.49,4.19304792]
["bitfinex","SOLUSD",1757922351298,0.65,238.52,238.5,36.3]
["bitfinex","SOLUSD",1757922351498,14.01600938,238.58,238.51,36.3]
["bitfinex","SOLUSD",1757922351791,14.01600938,238.58,238.49,4.19303244]
["bitfinex","SOLUSD",1757922351972,13.59559401,238.56,238.49,4.19303244]
["bitfinex","SOLUSD",1757922352284,0.65,238.55,238.5,31.2]
["bitfinex","SOLUSD",1757922352490,13.59559401,238.57,238.5,31.2]
["bitfinex","SOLUSD",1757922352786,0.65,238.54,238.49,14.67565225]
["bitfinex","SOLUSD",1757922352968,0.65,238.54,238.41,46.97208498]
["bitfinex","SOLUSD",1757922352969,1.07041537,238.53,238.47,4.19339177]
["bitfinex","SOLUSD",1757922353173,0.65,238.52,238.38,10.487457]
["bitfinex","SOLUSD",1757922353383,0.65,238.51,238.4,14.68120805]
["bitfinex","SOLUSD",1757922353564,0.65,238.51,238.43,26.0]
["bitfinex","SOLUSD",1757922353786,26.0,238.49,238.41,37.06]
["bitfinex","SOLUSD",1757922354085,13.59559401,238.47,238.38,14.68234989]
["bitfinex","SOLUSD",1757922354269,1.07041537,238.46,238.39,37.06]
["bitfinex","SOLUSD",1757922354881,0.65,238.46,238.39,37.06]
["bitfinex","SOLUSD",1757922355101,13.59559401,238.49,238.39,37.06]
["bitfinex","SOLUSD",1757922355301,0.65,238.5,238.39,37.06]
["bitfinex","SOLUSD",1757922355670,0.65,238.5,238.4,14.68120805]
["bitfinex","SOLUSD",1757922355866,0.65,238.52,238.4,36.31436241]
["bitfinex","SOLUSD",1757922356089,0.42041537,238.54,238.4,36.31436241]
["bitfinex","SOLUSD",1757922356090,0.65,238.55,238.43,26.0]
["bitfinex","SOLUSD",1757922356391,0.65,238.55,238.44,37.7]
["bitfinex","SOLUSD",1757922356759,0.65,238.54,238.45,37.04]
["bitfinex","SOLUSD",1757922357193,26.0,238.55,238.43,26.0]
["bitfinex","SOLUSD",1757922357366,1.07041537,238.53,238.46,37.04]
["bitfinex","SOLUSD",1757922357568,0.65,238.52,238.47,4.19339958]
["bitfinex","SOLUSD",1757922357766,0.65,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1757922357969,0.42041537,238.53,238.47,14.67689855]
["bitfinex","SOLUSD",1757922358186,1.08041537,238.53,238.47,14.67689855]
["bitfinex","SOLUSD",1757922358575,1.08041537,238.53,238.47,4.19339958]
["bitfinex","SOLUSD",1757922358779,0.66,238.52,238.47,41.23339958]
["bitfinex","SOLUSD",1757922359102,13.59559401,238.5,238.38,0.68]
["bitfinex","SOLUSD",1757922359393,13.59559401,238.48,238.4,10.48657718]
["bitfinex","SOLUSD",1757922359612,0.42041537,238.47,238.4,10.48657718]
["bitfinex","SOLUSD",1757922359764,0.42041537,238.47,238.4,4.19463087]
["bitfinex","SOLUSD",1757922359973,0.66,238.46,238.41,37.04]
["bitfinex","SOLUSD",1757922360180,0.66,238.45,238.34,0.68]
["bitfinex","SOLUSD",1757922360382,13.59559401,238.44,238.35,37.02]
["bitfinex","SOLUSD",1757922360588,13.59559401,238.42,238.35,37.02]
["bitfinex","SOLUSD",1757922360819,1.08041537,238.41,238.34,37.02]
["bitfinex","SOLUSD",1757922361303,0.42041537,238.41,238.34,37.02]
["bitfinex","SOLUSD",1757922361479,13.59559401,238.42,238.34,37.02]
["bitfinex","SOLUSD",1757922361686,0.42041537,238.41,238.35,14.6842878]
["bitfinex","SOLUSD",1757922361866,1.08041537,238.43,238.35,14.6842878]
["bitfinex","SOLUSD",1757922362070,0.42041537,238.42,238.35,14.6842878]
["bitfinex","SOLUSD",1757922362796,0.66,238.43,238.35,4.1955108]
["bitfinex","SOLUSD",1757922363191,26.0,238.48,238.35,4.1955108]
["bitfinex","SOLUSD",1757922363192,0.42041537,238.47,238.36,0.68]
["bitfinex","SOLUSD",1757922363680,0.42041537,238.47,238.37,14.68305574]
["bitfinex","SOLUSD",1757922363877,0.42041537,238.47,238.38,0.68]
["bitfinex","SOLUSD",1757922364114,0.42041537,238.47,238.39,37.02]
["bitfinex","SOLUSD",1757922364998,26.66,238.46,238.4,37.02]
["bitfinex","SOLUSD",1757922365185,14.67600938,238.45,238.34,4.1955257]
["bitfinex","SOLUSD",1757922365380,0.66,238.44,238.35,37.0]
["bitfinex","SOLUSD",1757922365584,14.01600938,238.43,238.35,37.0]
["bitfinex","SOLUSD",1757922366013,13.59559401,238.41,238.35,4.19548421]
["bitfinex","SOLUSD",1757922366180,0.42041537,238.4,238.35,4.19548421]
["bitfinex","SOLUSD",1757922366380,0.66,238.39,238.27,0.68]
["bitfinex","SOLUSD",1757922366685,1.08041537,238.38,238.3,41.1963911]
["bitfinex","SOLUSD",1757922367620,0.42041537,238.38,238.31,0.68]
["bitfinex","SOLUSD",1757922367777,13.59559401,238.39,238.32,14.68613627]
["bitfinex","SOLUSD",1757922367978,0.42041537,238.38,238.32,14.68613627]
["bitfinex","SOLUSD",1757922368412,0.66,238.43,238.33,0.68]
["bitfinex","SOLUSD",1757922368577,0.42041537,238.42,238.33,0.68]
["bitfinex","SOLUSD",1757922369633,14.01600938,238.43,238.33,0.68]
["bitfinex","SOLUSD",1757922369937,26.0,238.44,238.34,14.68490391]
["bitfinex","SOLUSD",1757922370235,13.59559401,238.49,238.35,37.68]
["bitfinex","SOLUSD",1757922370404,13.59559401,238.49,238.36,0.68]
["bitfinex","SOLUSD",1757922370739,13.59559401,238.49,238.38,26.0]
["bitfinex","SOLUSD",1757922370910,1.12041537,238.48,238.39,36.98]
["bitfinex","SOLUSD",1757922371243,0.7,238.48,238.39,36.98]
["bitfinex","SOLUSD",1757922371401,0.42041537,238.51,238.42,26.0]
["bitfinex","SOLUSD",1757922371736,13.59559401,238.51,238.42,26.0]
["bitfinex","SOLUSD",1757922371908,0.42041537,238.5,238.43,15.35936081]
["bitfinex","SOLUSD",1757922372116,13.59559401,238.55,238.44,36.98]
["bitfinex","SOLUSD",1757922372315,1.12041537,238.56,238.44,36.98]
["bitfinex","SOLUSD",1757922372316,13.59559401,238.53,238.45,0.68]
["bitfinex","SOLUSD",1757922372631,0.42041537,238.52,238.44,36.98]
["bitfinex","SOLUSD",1757922373351,0.42041537,238.52,238.43,15.35936081]
["bitfinex","SOLUSD",1757922373637,14.29559401,238.51,238.43,51.65936081]
["bitfinex","SOLUSD",1757922373810,0.42041537,238.5,238.43,51.65936081]
["bitfinex","SOLUSD",1757922375129,0.42041537,238.5,238.43,51.63936081]
["bitfinex","SOLUSD",1757922375508,0.42041537,238.52,238.45,14.67812958]
["bitfinex","SOLUSD",1757922375711,26.0,238.53,238.45,14.67812958]
["bitfinex","SOLUSD",1757922375928,0.42041537,238.53,238.45,14.67812958]
["bitfinex","SOLUSD",1757922376232,13.59559401,238.55,238.46,0.68]
["bitfinex","SOLUSD",1757922376436,0.42041537,238.54,238.46,0.68]
["bitfinex","SOLUSD",1757922376637,0.42041537,238.54,238.45,14.67812958]
["bitfinex","SOLUSD",1757922376802,13.59559401,238.51,238.45,51.63812958]
["bitfinex","SOLUSD",1757922377006,0.42041537,238.5,238.45,51.63812958]
["bitfinex","SOLUSD",1757922377214,0.42041537,238.5,238.45,14.67812958]
["bitfinex","SOLUSD",1757922377525,0.42041537,238.5,238.43,36.94]
["bitfinex","SOLUSD",1757922377526,0.7,238.49,238.43,36.94]
["bitfinex","SOLUSD",1757922377733,39.59559401,238.48,238.37,0.68]
["bitfinex","SOLUSD",1757922377935,40.01600938,238.48,238.38,36.94]
["bitfinex","SOLUSD",1757922378248,0.7,238.53,238.39,0.68]
["bitfinex","SOLUSD",1757922378438,0.42041537,238.52,238.41,26.0]
["bitfinex","SOLUSD",1757922378643,13.59559401,238.51,238.42,0.68]
["bitfinex","SOLUSD",1757922378814,0.42041537,238.5,238.42,0.68]
["bitfinex","SOLUSD",1757922379345,0.42041537,238.5,238.42,37.62]
["bitfinex","SOLUSD",1757922379549,13.59559401,238.53,238.42,37.62]
["bitfinex","SOLUSD",1757922379550,13.59559401,238.51,238.43,14.67936081]
["bitfinex","SOLUSD",1757922379753,0.42041537,238.5,238.43,14.67936081]
["bitfinex","SOLUSD",1757922380036,36.94,238.58,238.43,14.67936081]
["bitfinex","SOLUSD",1757922380037,13.59559401,238.53,238.44,0.68]
["bitfinex","SOLUSD",1757922380442,0.42041537,238.52,238.44,0.68]
["bitfinex","SOLUSD",1757922380615,0.42041537,238.55,238.44,0.68]
["bitfinex","SOLUSD",1757922381028,14.29559401,238.54,238.44,36.92]
["bitfinex","SOLUSD",1757922381230,13.59559401,238.52,238.44,36.92]
["bitfinex","SOLUSD",1757922381448,13.59559401,238.52,238.43,4.19410309]
["bitfinex","SOLUSD",1757922381449,0.42041537,238.51,238.43,14.67936081]
["bitfinex","SOLUSD",1757922381620,0.42041537,238.51,238.43,51.59936081]
["bitfinex","SOLUSD",1757922382121,0.42041537,238.51,238.43,4.19410309]
["bitfinex","SOLUSD",1757922382323,14.29559401,238.5,238.43,4.19410309]
["bitfinex","SOLUSD",1757922382523,13.59559401,238.48,238.43,4.19410309]
["bitfinex","SOLUSD",1757922382723,0.42041537,238.47,238.39,41.11477913]
["bitfinex","SOLUSD",1757922382927,0.42041537,238.47,238.39,4.19477913]
["bitfinex","SOLUSD",1757922382928,1.12041537,238.47,238.39,4.19477913]
["bitfinex","SOLUSD",1757922383547,13.59559401,238.44,238.32,4.87603893]
["bitfinex","SOLUSD",1757922383838,13.59559401,238.42,238.32,4.19603893]
["bitfinex","SOLUSD",1757922384040,13.59559401,238.4,238.33,0.68]
["bitfinex","SOLUSD",1757922384223,26.7,238.43,238.33,0.68]
["bitfinex","SOLUSD",1757922384429,14.01600938,238.42,238.33,0.68]
["bitfinex","SOLUSD",1757922384646,26.0,238.39,238.33,0.68]
["bitfinex","SOLUSD",1757922384826,26.0,238.39,238.32,4.19603893]
["bitfinex","SOLUSD",1757922385026,0.42041537,238.38,238.32,4.19603893]
["bitfinex","SOLUSD",1757922385229,26.0,238.39,238.32,14.68613627]
["bitfinex","SOLUSD",1757922385827,13.59559401,238.4,238.32,14.68613627]
["bitfinex","SOLUSD",1757922386518,1.12041537,238.41,238.33,0.68]
["bitfinex","SOLUSD",1757922386747,14.29559401,238.44,238.33,0.68]
["bitfinex","SOLUSD",1757922386949,0.42041537,238.43,238.33,0.68]
["bitfinex","SOLUSD",1757922387336,0.42041537,238.43,238.32,4.19603893]
["bitfinex","SOLUSD",1757922387337,39.59559401,238.41,238.32,4.19603893]
["bitfinex","SOLUSD",1757922387540,39.59559401,238.41,238.26,21.04467269]
["bitfinex","SOLUSD",1757922387541,13.59559401,238.39,238.27,14.68921811]
["bitfinex","SOLUSD",1757922387850,0.42041537,238.39,238.28,0.68]
["bitfinex","SOLUSD",1757922388551,14.01600938,238.39,238.28,0.68]
["bitfinex","SOLUSD",1757922389453,14.29559401,238.38,238.27,51.58921811]
["bitfinex","SOLUSD",1757922389650,1.12041537,238.37,238.27,51.56921811]
["bitfinex","SOLUSD",1757922389856,26.0,238.35,238.27,51.56921811]
["bitfinex","SOLUSD",1757922390029,0.42041537,238.34,238.27,51.56921811]
["bitfinex","SOLUSD",1757922390424,0.42041537,238.34,238.26,0.06]
["bitfinex","SOLUSD",1757922390425,14.29559401,238.33,238.26,0.06]
["bitfinex","SOLUSD",1757922390624,13.59559401,238.31,238.26,0.06]
["bitfinex","SOLUSD",1757922390862,0.42041537,238.3,238.26,0.06]
["bitfinex","SOLUSD",1757922391150,0.42041537,238.3,238.26,4.25707201]
["bitfinex","SOLUSD",1757922391332,0.42041537,238.33,238.27,0.68]
["bitfinex","SOLUSD",1757922391653,26.7,238.34,238.26,14.74981103]
["bitfinex","SOLUSD",1757922391842,26.7,238.34,238.26,4.25707201]
["bitfinex","SOLUSD",1757922391843,0.42041537,238.33,238.26,4.25707201]
["bitfinex","SOLUSD",1757922392351,13.59559401,238.32,238.26,4.25707201]
["bitfinex","SOLUSD",1757922392557,1.12041537,238.31,238.26,0.06]
["bitfinex","SOLUSD",1757922392924,0.42041537,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922393231,0.7,238.3,238.26,4.25708405]
["bitfinex","SOLUSD",1757922393442,0.42041537,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922393757,1.11041537,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922394055,0.42041537,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922394245,0.69,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922394642,0.42041537,238.32,238.26,4.90708405]
["bitfinex","SOLUSD",1757922394839,0.42041537,238.32,238.26,4.25708405]
["bitfinex","SOLUSD",1757922395043,26.42041537,238.32,238.26,4.25708405]
["bitfinex","SOLUSD",1757922395259,26.0,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922395437,0.42041537,238.3,238.26,4.25708405]
["bitfinex","SOLUSD",1757922395635,26.0,238.31,238.26,4.25708405]
["bitfinex","SOLUSD",1757922395834,0.42041537,238.3,238.26,4.25708405]
["bitfinex","SOLUSD",1757922396030,0.42041537,238.3,238.26,0.06]
["bitfinex","SOLUSD",1757922396570,13.59559401,238.28,238.26,0.06]
["bitfinex","SOLUSD",1757922396727,14.70600938,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757922397536,18.90292884,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757922398461,14.70600938,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757922399130,1.11041537,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757922399539,0.42041537,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757922399757,0.42041537,238.28,238.26,0.06]
["bitfinex","SOLUSD",1757922399958,13.59559401,238.31,238.26,4.25698446]
["bitfinex","SOLUSD",1757922400158,13.59559401,238.29,238.26,4.25698446]
["bitfinex","SOLUSD",1757922400362,0.42041537,238.33,238.27,0.71]
["bitfinex","SOLUSD",1757922400829,13.59559401,238.32,238.26,4.25698446]
["bitfinex","SOLUSD",1757922401036,0.42041537,238.31,238.26,4.25698446]
["bitfinex","SOLUSD",1757922401247,0.42041537,238.31,238.26,30.25698446]
["bitfinex","SOLUSD",1757922401466,13.59559401,238.33,238.26,30.96698446]
["bitfinex","SOLUSD",1757922401633,13.59559401,238.31,238.26,4.25698446]
["bitfinex","SOLUSD",1757922401835,0.42041537,238.3,238.26,4.25698446]
["bitfinex","SOLUSD",1757922402061,14.29559401,238.29,238.26,0.06]
["bitfinex","SOLUSD",1757922402229,0.42041537,238.28,238.26,0.06]
["bitfinex","SOLUSD",1757922402662,0.42041537,238.31,238.26,4.25699179]
["bitfinex","SOLUSD",1757922402846,13.59559401,238.3,238.26,4.25699179]
["bitfinex","SOLUSD",1757922403055,13.59559401,238.3,238.26,4.96699179]
["bitfinex","SOLUSD",1757922403056,0.42041537,238.29,238.26,4.96699179]
["bitfinex","SOLUSD",1757922403237,0.42041537,238.29,238.26,15.45973081]
["bitfinex","SOLUSD",1757922403563,13.59559401,238.34,238.26,15.45973081]
["bitfinex","SOLUSD",1757922403564,0.7,238.32,238.26,4.25699179]
["bitfinex","SOLUSD",1757922403863,13.59559401,238.3,238.26,4.25699179]
["bitfinex","SOLUSD",1757922404158,0.42041537,238.29,238.26,4.25699179]
["bitfinex","SOLUSD",1757922404341,0.42041537,238.29,238.26,14.74973081]
["bitfinex","SOLUSD",1757922404550,0.42041537,238.32,238.27,0.71]
["bitfinex","SOLUSD",1757922404843,0.42041537,238.32,238.28,0.71]
["bitfinex","SOLUSD",1757922405162,0.42041537,238.32,238.29,0.71]
["bitfinex","SOLUSD",1757922405369,0.42041537,238.36,238.3,0.71]
["bitfinex","SOLUSD",1757922405665,13.59559401,238.35,238.3,0.71]
["bitfinex","SOLUSD",1757922405832,0.42041537,238.34,238.31,4.19621501]
["bitfinex","SOLUSD",1757922406034,13.59559401,238.37,238.31,14.68675254]
["bitfinex","SOLUSD",1757922406345,0.42041537,238.36,238.31,14.68675254]
["bitfinex","SOLUSD",1757922406853,0.42041537,238.36,238.26,0.06]
["bitfinex","SOLUSD",1757922406854,14.29559401,238.35,238.26,0.06]
["bitfinex","SOLUSD",1757922407174,13.59559401,238.33,238.26,30.2569677]
["bitfinex","SOLUSD",1757922407348,13.59559401,238.33,238.26,41.45970672]
["bitfinex","SOLUSD",1757922407554,0.42041537,238.32,238.26,41.45970672]
["bitfinex","SOLUSD",1757922407755,0.42041537,238.32,238.26,4.2569677]
["bitfinex","SOLUSD",1757922408079,0.42041537,238.32,238.26,15.45970672]
["bitfinex","SOLUSD",1757922408243,13.59559401,238.37,238.27,0.71]
["bitfinex","SOLUSD",1757922408450,13.59559401,238.35,238.27,0.71]
["bitfinex","SOLUSD",1757922408674,0.42041537,238.34,238.27,0.71]
["bitfinex","SOLUSD",1757922409565,0.42041537,238.34,238.28,0.06]
["bitfinex","SOLUSD",1757922409767,0.42041537,238.34,238.29,4.1965672]
["bitfinex","SOLUSD",1757922409966,0.42041537,238.34,238.29,4.9065672]
["bitfinex","SOLUSD",1757922410268,13.59559401,238.33,238.29,4.1965672]
["bitfinex","SOLUSD",1757922410473,0.42041537,238.32,238.29,4.1965672]
["bitfinex","SOLUSD",1757922410844,13.59559401,238.33,238.29,4.1965672]
["bitfinex","SOLUSD",1757922411252,1.12041537,238.36,238.29,4.9065672]
["bitfinex","SOLUSD",1757922411451,13.59559401,238.35,238.29,4.9065672]
["bitfinex","SOLUSD",1757922411680,0.42041537,238.34,238.29,15.39798522]
["bitfinex","SOLUSD",1757922411849,0.42041537,238.38,238.3,0.71]
["bitfinex","SOLUSD",1757922412044,0.42041537,238.38,238.32,26.0]
["bitfinex","SOLUSD",1757922412244,13.59559401,238.41,238.33,0.71]
["bitfinex","SOLUSD",1757922412472,13.59559401,238.39,238.33,0.71]
["bitfinex","SOLUSD",1757922412693,13.59559401,238.42,238.34,26.0]
["bitfinex","SOLUSD",1757922412968,0.42041537,238.41,238.34,26.0]
["bitfinex","SOLUSD",1757922413173,26.7,238.45,238.34,26.0]
["bitfinex","SOLUSD",1757922413174,14.01600938,238.44,238.35,0.71]
["bitfinex","SOLUSD",1757922413547,12.61750048,238.48,238.35,0.71]
["bitfinex","SOLUSD",1757922413548,13.59559401,238.46,238.35,0.71]
["bitfinex","SOLUSD",1757922413746,0.42041537,238.45,238.35,37.47]
["bitfinex","SOLUSD",1757922413961,13.59559401,238.46,238.39,14.68182389]
["bitfinex","SOLUSD",1757922414149,0.42041537,238.47,238.42,26.0]
["bitfinex","SOLUSD",1757922414457,12.61750048,238.48,238.42,62.76]
["bitfinex","SOLUSD",1757922414778,12.61750048,238.48,238.43,0.71]
["bitfinex","SOLUSD",1757922414968,12.61750048,238.48,238.43,37.47]
["bitfinex","SOLUSD",1757922415139,12.61750048,238.48,238.44,0.71]
["bitfinex","SOLUSD",1757922415346,12.61750048,238.48,238.45,0.71]
["bitfinex","SOLUSD",1757922415546,12.61750048,238.48,238.46,0.71]
["bitfinex","SOLUSD",1757922415763,0.03,238.5,238.44,36.74]
["bitfinex","SOLUSD",1757922416386,0.03,238.5,238.45,0.71]
["bitfinex","SOLUSD",1757922416753,0.03,238.5,238.44,36.74]
["bitfinex","SOLUSD",1757922416951,0.03,238.5,238.44,37.45]
["bitfinex","SOLUSD",1757922417263,0.03,238.5,238.45,0.71]
["bitfinex","SOLUSD",1757922417579,0.03,238.5,238.46,62.74]
["bitfinex","SOLUSD",1757922417763,0.03,238.5,238.46,63.45]
["bitfinex","SOLUSD",1757922418077,0.03,238.5,238.47,4.90339958]
["bitfinex","SOLUSD",1757922418474,0.03,238.5,238.48,37.43]
["bitfinex","SOLUSD",1757922418945,0.03,238.5,238.47,14.67689855]
["bitfinex","SOLUSD",1757922418946,0.03,238.5,238.49,26.71]
["bitfinex","SOLUSD",1757922419141,0.03,238.5,238.46,38.65518238]
["bitfinex","SOLUSD",1757922419142,0.03,238.5,238.46,12.65518238]
["bitfinex","SOLUSD",1757922419346,0.03,238.5,238.43,0.71]
["bitfinex","SOLUSD",1757922419692,13.59559401,238.49,238.42,27.32]
["bitfinex","SOLUSD",1757922419976,13.59559401,238.49,238.39,0.71]
["bitfinex","SOLUSD",1757922419977,13.59559401,238.47,238.37,40.91510917]
["bitfinex","SOLUSD",1757922420145,0.03,238.5,238.37,4.19510917]
["bitfinex","SOLUSD",1757922420146,1.11041537,238.46,238.37,4.19510917]
["bitfinex","SOLUSD",1757922420353,13.59559401,238.45,238.37,4.19510917]
["bitfinex","SOLUSD",1757922420676,13.59559401,238.43,238.35,41.6054859]
["bitfinex","SOLUSD",1757922420891,0.42041537,238.42,238.35,37.41]
["bitfinex","SOLUSD",1757922421173,13.59559401,238.41,238.35,37.41]
["bitfinex","SOLUSD",1757922421374,0.42041537,238.4,238.35,4.90549276]
["bitfinex","SOLUSD",1757922421674,0.42041537,238.4,238.35,4.19549276]
["bitfinex","SOLUSD",1757922422252,0.42041537,238.4,238.35,4.90549276]
["bitfinex","SOLUSD",1757922422452,0.42041537,238.4,238.33,66.89578461]
["bitfinex","SOLUSD",1757922422670,13.59559401,238.39,238.33,4.19578461]
["bitfinex","SOLUSD",1757922422871,1.11041537,238.38,238.33,4.19578461]
["bitfinex","SOLUSD",1757922423161,0.42041537,238.38,238.33,4.19578461]
["bitfinex","SOLUSD",1757922423378,0.69,238.37,238.33,4.19578461]
["bitfinex","SOLUSD",1757922423580,0.42041537,238.36,238.31,4.19617701]
["bitfinex","SOLUSD",1757922423764,0.42041537,238.36,238.29,4.19642288]
["bitfinex","SOLUSD",1757922423765,13.59559401,238.35,238.29,4.19642288]
["bitfinex","SOLUSD",1757922424088,0.42041537,238.34,238.29,4.19642288]
["bitfinex","SOLUSD",1757922424259,0.69,238.34,238.29,4.19642288]
["bitfinex","SOLUSD",1757922424459,13.59559401,238.32,238.28,0.06]
["bitfinex","SOLUSD",1757922424772,13.59559401,238.3,238.28,0.06]
["bitfinex","SOLUSD",1757922424975,1.11041537,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922426284,14.70600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922427380,40.70600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922427788,14.70600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922428488,40.01600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922428694,40.70600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922430182,40.01600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922430395,14.01600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922430864,14.73600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922431463,14.01600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922431970,20.0,238.39,238.28,0.06]
["bitfinex","SOLUSD",1757922431971,13.59559401,238.31,238.28,4.96657006]
["bitfinex","SOLUSD",1757922432184,13.59559401,238.34,238.28,4.96657006]
["bitfinex","SOLUSD",1757922432371,13.59559401,238.32,238.28,4.96657006]
["bitfinex","SOLUSD",1757922432589,0.42041537,238.31,238.29,0.71]
["bitfinex","SOLUSD",1757922432772,14.01600938,238.36,238.3,0.71]
["bitfinex","SOLUSD",1757922433272,18.21135716,238.36,238.28,0.06]
["bitfinex","SOLUSD",1757922433676,18.21135716,238.36,238.28,4.25671955]
["bitfinex","SOLUSD",1757922433677,14.01600938,238.36,238.28,4.25671955]
["bitfinex","SOLUSD",1757922433889,13.59559401,238.34,238.28,0.06]
["bitfinex","SOLUSD",1757922434069,13.59559401,238.3,238.28,0.06]
["bitfinex","SOLUSD",1757922434271,14.73600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922435101,14.01600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922435467,14.73600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922437897,14.01600938,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922438295,0.42041537,238.29,238.28,0.77]
["bitfinex","SOLUSD",1757922438485,13.59559401,238.33,238.28,0.06]
["bitfinex","SOLUSD",1757922438686,13.59559401,238.31,238.28,4.25666957]
["bitfinex","SOLUSD",1757922438871,0.42041537,238.3,238.28,4.25666957]
["bitfinex","SOLUSD",1757922439072,0.42041537,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757922439383,0.42041537,238.3,238.28,4.96666957]
["bitfinex","SOLUSD",1757922439980,0.42041537,238.3,238.28,4.25666957]
["bitfinex","SOLUSD",1757922440303,0.42041537,238.3,238.29,0.71]
["bitfinex","SOLUSD",1757922440518,0.42041537,238.3,238.28,4.25666957]
["bitfinex","SOLUSD",1757922441875,0.42041537,238.3,238.28,30.25666957]
["bitfinex","SOLUSD",1757922442076,13.59559401,238.31,238.28,30.25666957]
["bitfinex","SOLUSD",1757922442284,0.42041537,238.3,238.28,4.25666957]
["bitfinex","SOLUSD",1757922442702,13.59559401,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922442878,14.31559401,238.29,238.28,0.06]
["bitfinex","SOLUSD",1757922443212,39.59559401,238.27,238.26,0.06]
["bitfinex","SOLUSD",1757922443508,13.59559401,238.26,238.25,0.06]
["bitfinex","SOLUSD",1757922443683,14.31559401,238.26,238.25,0.06]
["bitfinex","SOLUSD",1757922444099,50.89559401,238.26,238.25,0.06]
["bitfinex","SOLUSD",1757922444292,14.31559401,238.26,238.25,0.06]
["bitfinex","SOLUSD",1757922444609,50.89559401,238.26,238.25,0.06]
["bitfinex","SOLUSD",1757922444809,39.59559401,238.24,238.23,0.06]
["bitfinex","SOLUSD",1757922445017,13.59559401,238.22,238.09,4.20000009]
["bitfinex","SOLUSD",1757922445187,13.59559401,238.18,238.06,0.71]
["bitfinex","SOLUSD",1757922445388,13.59559401,238.18,238.04,10.50226475]
["bitfinex","SOLUSD",1757922445389,13.59559401,238.16,238.1,26.0]
["bitfinex","SOLUSD",1757922445589,13.59559401,238.16,238.11,0.71]
["bitfinex","SOLUSD",1757922445590,0.42041537,238.15,238.11,0.71]
["bitfinex","SOLUSD",1757922445923,0.42041537,238.21,238.12,26.71]
["bitfinex","SOLUSD",1757922446094,13.59559401,238.19,238.12,26.71]
["bitfinex","SOLUSD",1757922446289,13.59559401,238.17,238.13,0.71]
["bitfinex","SOLUSD",1757922446515,0.42041537,238.16,238.14,0.71]
["bitfinex","SOLUSD",1757922446694,0.42041537,238.16,238.15,4.90903422]
["bitfinex","SOLUSD",1757922447598,0.42041537,238.16,238.12,0.71]
["bitfinex","SOLUSD",1757922447912,13.59559401,238.18,238.11,14.69896698]
["bitfinex","SOLUSD",1757922448117,0.42041537,238.17,238.12,0.71]
["bitfinex","SOLUSD",1757922448289,13.59559401,238.21,238.13,0.71]
["bitfinex","SOLUSD",1757922448491,0.42041537,238.2,238.13,0.71]
["bitfinex","SOLUSD",1757922448797,13.59559401,238.19,238.14,14.69723691]
["bitfinex","SOLUSD",1757922449108,0.42041537,238.18,238.15,0.71]
["bitfinex","SOLUSD",1757922449287,14.01600938,238.22,238.16,0.71]
["bitfinex","SOLUSD",1757922449913,0.42041537,238.24,238.17,26.0]
["bitfinex","SOLUSD",1757922450116,0.42041537,238.24,238.18,0.71]
["bitfinex","SOLUSD",1757922450993,0.42041537,238.25,238.18,0.71]
["bitfinex","SOLUSD",1757922451491,13.59559401,238.24,238.18,4.19849215]
["bitfinex","SOLUSD",1757922451692,0.42041537,238.23,238.18,4.19849215]
["bitfinex","SOLUSD",1757922452926,0.42041537,238.23,238.15,14.69644575]
["bitfinex","SOLUSD",1757922452927,13.59559401,238.22,238.15,14.69644575]
["bitfinex","SOLUSD",1757922453096,13.59559401,238.2,238.15,14.69644575]
["bitfinex","SOLUSD",1757922453298,0.42041537,238.19,238.16,0.71]
["bitfinex","SOLUSD",1757922453718,14.01600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922456819,14.73600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922457025,51.25600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922457322,14.01600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922458127,14.01600938,238.19,238.18,0.77]
["bitfinex","SOLUSD",1757922458702,13.59559401,238.23,238.19,4.19832906]
["bitfinex","SOLUSD",1757922458903,13.59559401,238.21,238.2,0.69]
["bitfinex","SOLUSD",1757922459120,13.59559401,238.21,238.19,14.69415172]
["bitfinex","SOLUSD",1757922459301,0.42041537,238.2,238.19,14.69415172]
["bitfinex","SOLUSD",1757922459506,0.42041537,238.2,238.19,4.19832906]
["bitfinex","SOLUSD",1757922460216,0.42041537,238.2,238.18,0.06]
["bitfinex","SOLUSD",1757922460427,50.77559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922460940,54.97392307,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922461994,14.27559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922462329,50.75559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922462707,14.27559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922462916,50.75559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922465740,50.73559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922466032,39.59559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922466198,13.59559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922466399,50.05559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922466633,50.47600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922467211,51.15600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922467725,55.35433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922468133,54.67433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922468318,50.47600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922468637,51.15600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922469134,50.47600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922469342,14.01600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922469542,50.45600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922469715,51.13600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922469912,50.45600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922470636,14.01600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922471011,13.59559401,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922471540,18.89433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922471906,44.89433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922472412,44.21433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922473236,40.01600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922473460,77.11600938,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922473627,81.31433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922474118,80.63433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922475142,81.31433844,238.19,238.18,0.06]
["bitfinex","SOLUSD",1757922475746,55.31433844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922475941,64.51399162,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922476140,64.51395844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922476354,33.25699957,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922476546,66.91621857,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922476953,69.656403,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922478857,66.91621857,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922479045,61.07317744,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922479230,24.67317744,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922479435,54.59433844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922479653,80.59433844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922480436,44.21433844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922480772,54.59433844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922481265,55.28433844,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922481763,58.02449199,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922482060,78.02449199,238.19,238.18,1e-08]
["bitfinex","SOLUSD",1757922482279,78.02449199,238.19,238.15,0.06]
["bitfinex","SOLUSD",1757922482468,59.59559401,238.15,238.13,0.06]
["bitfinex","SOLUSD",1757922482667,50.37600938,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922482849,51.06600938,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922483351,50.37600938,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922483551,51.06600938,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922484071,50.37600938,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922484272,50.37600938,238.14,238.13,0.77]
["bitfinex","SOLUSD",1757922484973,14.01600938,238.14,238.13,0.77]
["bitfinex","SOLUSD",1757922485356,50.37600938,238.14,238.13,0.77]
["bitfinex","SOLUSD",1757922486876,54.57521992,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922487272,55.26521992,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922487573,55.26521992,238.14,238.02,0.2]
["bitfinex","SOLUSD",1757922487574,39.59559401,238.1,238.02,0.91]
["bitfinex","SOLUSD",1757922487745,39.59559401,238.1,238.02,0.2]
["bitfinex","SOLUSD",1757922487746,13.59559401,238.08,238.02,0.2]
["bitfinex","SOLUSD",1757922488074,39.59559401,238.06,238.02,0.2]
["bitfinex","SOLUSD",1757922488291,13.59559401,238.04,238.02,0.2]
["bitfinex","SOLUSD",1757922488575,26.0,238.06,238.02,0.2]
["bitfinex","SOLUSD",1757922488576,14.01600938,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922488973,14.01600938,238.03,238.02,4.40132761]
["bitfinex","SOLUSD",1757922489151,14.01600938,238.03,238.02,5.08132761]
["bitfinex","SOLUSD",1757922489548,0.42041537,238.03,238.02,5.08132761]
["bitfinex","SOLUSD",1757922489746,0.42041537,238.04,238.02,5.08132761]
["bitfinex","SOLUSD",1757922489979,0.42041537,238.04,238.03,0.68]
["bitfinex","SOLUSD",1757922490363,0.42041537,238.04,238.03,4.88115111]
["bitfinex","SOLUSD",1757922490595,14.01600938,238.04,238.03,0.68]
["bitfinex","SOLUSD",1757922490756,14.01600938,238.04,238.02,0.2]
["bitfinex","SOLUSD",1757922490757,13.59559401,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922490956,14.01600938,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922491262,14.01600938,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922492160,14.01600938,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922492358,18.21716049,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922492554,18.91716049,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922493095,18.58270276,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922494776,49.98155165,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922494974,13.68155165,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922495180,75.98155165,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922495758,39.68155165,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922495981,13.68155165,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922496174,13.59559401,238.04,238.02,5.08123159]
["bitfinex","SOLUSD",1757922496481,0.42041537,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922496957,0.42041537,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922497382,13.59559401,238.05,238.03,4.20115111]
["bitfinex","SOLUSD",1757922497564,14.01600938,238.04,238.03,4.20115111]
["bitfinex","SOLUSD",1757922498167,14.01600938,238.1,238.03,15.38402889]
["bitfinex","SOLUSD",1757922498482,14.01600938,238.1,238.05,4.20079815]
["bitfinex","SOLUSD",1757922498783,14.01600938,238.1,238.06,0.68]
["bitfinex","SOLUSD",1757922498983,0.7,238.09,238.02,0.2]
["bitfinex","SOLUSD",1757922499156,13.59559401,238.06,238.02,0.2]
["bitfinex","SOLUSD",1757922499356,0.42041537,238.05,238.02,0.2]
["bitfinex","SOLUSD",1757922499877,13.59559401,238.04,238.02,0.2]
["bitfinex","SOLUSD",1757922500083,0.42041537,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922500286,0.42041537,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922500461,14.01600938,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922500655,14.01600938,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922501478,14.01600938,238.03,238.02,0.88]
["bitfinex","SOLUSD",1757922501680,14.01600938,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922503161,50.25600938,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922503361,55.15716049,238.03,238.02,0.2]
["bitfinex","SOLUSD",1757922504765,55.15716049,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757922504965,57.90147299,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757922505579,64.36031199,238.03,238.02,1e-08]
["bitfinex","SOLUSD",1757922507205,64.36031199,238.03,237.94,0.2]
["bitfinex","SOLUSD",1757922507206,39.59559401,237.95,237.94,0.2]
["bitfinex","SOLUSD",1757922507367,75.81559401,237.95,237.94,0.2]
["bitfinex","SOLUSD",1757922507566,76.51559401,237.95,237.94,0.2]
["bitfinex","SOLUSD",1757922508898,80.71815757,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1757922509078,90.3363161,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1757922509393,89.91590073,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1757922509581,87.17699657,237.95,237.94,1e-08]
["bitfinex","SOLUSD",1757922510099,39.59559401,237.91,237.79,0.68]
["bitfinex","SOLUSD",1757922510301,56.67484838,237.9,237.79,0.68]
["bitfinex","SOLUSD",1757922510599,57.37484838,237.9,237.79,0.68]
["bitfinex","SOLUSD",1757922510764,25.3782952,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1757922510967,61.5782952,237.9,237.89,1e-08]
["bitfinex","SOLUSD",1757922511891,61.5782952,237.9,237.79,0.68]
["bitfinex","SOLUSD",1757922511892,39.59559401,237.88,237.79,0.68]
["bitfinex","SOLUSD",1757922512097,76.21600938,237.88,237.79,0.68]
["bitfinex","SOLUSD",1757922512394,76.91600938,237.88,237.79,0.68]
["bitfinex","SOLUSD",1757922512804,81.11980961,237.88,237.79,0.68]
["bitfinex","SOLUSD",1757922513166,18.21980961,237.88,237.66,24.79429941]
["bitfinex","SOLUSD",1757922513384,54.41980961,237.88,237.81,0.68]
["bitfinex","SOLUSD",1757922513966,44.21980961,237.88,237.81,0.68]
["bitfinex","SOLUSD",1757922514167,80.41980961,237.88,237.84,0.68]
["bitfinex","SOLUSD",1757922514477,40.01600938,237.88,237.87,0.74]
["bitfinex","SOLUSD",1757922514677,76.19600938,237.88,237.87,0.74]
["bitfinex","SOLUSD",1757922514996,14.01600938,237.88,237.87,0.74]
["bitfinex","SOLUSD",1757922515367,50.19600938,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757922516500,50.89600938,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757922516668,13.59559401,237.84,237.78,0.2]
["bitfinex","SOLUSD",1757922516867,26.0,237.85,237.78,0.2]
["bitfinex","SOLUSD",1757922516868,13.59559401,237.8,237.78,0.2]
["bitfinex","SOLUSD",1757922517069,50.19600938,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757922518684,50.17600938,237.79,237.78,0.88]
["bitfinex","SOLUSD",1757922519995,50.17600938,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757922520186,50.17600938,237.79,237.78,0.89]
["bitfinex","SOLUSD",1757922521698,14.01600938,237.79,237.78,0.89]
["bitfinex","SOLUSD",1757922523005,14.01600938,237.79,237.78,0.2]
["bitfinex","SOLUSD",1757922523207,39.59559401,237.75,237.71,0.69]
["bitfinex","SOLUSD",1757922523384,13.59559401,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757922523579,36.56041537,237.72,237.7,0.06]
["bitfinex","SOLUSD",1757922523885,50.15600938,237.72,237.71,0.69]
["bitfinex","SOLUSD",1757922524210,10.51136281,237.84,237.71,0.69]
["bitfinex","SOLUSD",1757922524511,13.59559401,237.77,237.71,0.69]
["bitfinex","SOLUSD",1757922524806,14.71639405,237.83,237.71,0.69]
["bitfinex","SOLUSD",1757922524807,26.0,237.82,237.71,0.69]
["bitfinex","SOLUSD",1757922525015,49.73559401,237.81,237.71,0.69]
["bitfinex","SOLUSD",1757922525391,49.73559401,237.81,237.72,14.72320376]
["bitfinex","SOLUSD",1757922525587,53.94064089,237.81,237.73,0.69]
["bitfinex","SOLUSD",1757922525817,36.14,237.8,237.73,0.69]
["bitfinex","SOLUSD",1757922526116,13.59559401,237.78,237.73,0.69]
["bitfinex","SOLUSD",1757922527215,13.59559401,237.83,237.73,0.69]
["bitfinex","SOLUSD",1757922527443,13.59559401,237.81,237.74,14.72196516]
["bitfinex","SOLUSD",1757922527723,36.12,237.84,237.75,0.69]
["bitfinex","SOLUSD",1757922528233,13.59559401,237.84,237.75,0.69]
["bitfinex","SOLUSD",1757922529616,13.59559401,237.82,237.71,10.51669332]
["bitfinex","SOLUSD",1757922529920,49.71559401,237.82,237.73,4.20630221]
["bitfinex","SOLUSD",1757922530121,49.71559401,237.82,237.74,0.69]
["bitfinex","SOLUSD",1757922531205,49.71559401,237.82,237.75,4.20609884]
["bitfinex","SOLUSD",1757922531419,13.59559401,237.84,237.75,4.20609884]
["bitfinex","SOLUSD",1757922531633,13.59559401,237.84,237.74,0.69]
["bitfinex","SOLUSD",1757922531634,13.59559401,237.81,237.72,4.20648565]
["bitfinex","SOLUSD",1757922531940,13.59559401,237.79,237.7,4.95683864]
["bitfinex","SOLUSD",1757922532721,14.28559401,237.78,237.7,4.95683864]
["bitfinex","SOLUSD",1757922532920,50.36559401,237.78,237.7,4.95683864]
["bitfinex","SOLUSD",1757922533100,0.69,237.84,237.71,0.69]
["bitfinex","SOLUSD",1757922533295,75.67559401,237.83,237.71,0.69]
["bitfinex","SOLUSD",1757922533528,13.59559401,237.81,237.71,0.69]
["bitfinex","SOLUSD",1757922533719,13.59559401,237.79,237.71,0.69]
["bitfinex","SOLUSD",1757922533932,13.59559401,237.79,237.7,14.78429762]
["bitfinex","SOLUSD",1757922533933,13.59559401,237.77,237.7,0.06]
["bitfinex","SOLUSD",1757922534293,13.59559401,237.75,237.7,0.06]
["bitfinex","SOLUSD",1757922534494,13.59559401,237.73,237.7,0.06]
["bitfinex","SOLUSD",1757922534930,13.59559401,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757922535503,0.69,237.76,237.7,4.26698359]
["bitfinex","SOLUSD",1757922535855,13.59559401,237.74,237.7,4.26698359]
["bitfinex","SOLUSD",1757922536143,7.148839,237.79,237.7,4.95698359]
["bitfinex","SOLUSD",1757922536144,36.06,237.76,237.7,4.95698359]
["bitfinex","SOLUSD",1757922536435,13.59559401,237.78,237.7,14.78444257]
["bitfinex","SOLUSD",1757922536609,13.59559401,237.75,237.7,14.78444257]
["bitfinex","SOLUSD",1757922536937,13.59559401,237.75,237.7,15.47444257]
["bitfinex","SOLUSD",1757922537116,13.59559401,237.75,237.72,4.20662964]
["bitfinex","SOLUSD",1757922537519,13.59559401,237.78,237.73,0.67]
["bitfinex","SOLUSD",1757922537814,13.59559401,237.78,237.72,14.72320376]
["bitfinex","SOLUSD",1757922539438,13.59559401,237.78,237.72,10.51657412]
["bitfinex","SOLUSD",1757922540115,13.59559401,237.83,237.73,0.67]
["bitfinex","SOLUSD",1757922540629,36.04,237.87,237.75,26.0]
["bitfinex","SOLUSD",1757922540815,13.59559401,237.86,237.76,0.67]
["bitfinex","SOLUSD",1757922541019,13.62559401,237.89,237.76,0.67]
["bitfinex","SOLUSD",1757922541218,29.92,237.88,237.77,14.72010765]
["bitfinex","SOLUSD",1757922541425,13.62559401,237.89,237.77,14.72010765]
["bitfinex","SOLUSD",1757922541426,0.03,237.89,237.8,26.0]
["bitfinex","SOLUSD",1757922541613,0.03,237.89,237.81,0.67]
["bitfinex","SOLUSD",1757922542714,13.59559401,237.87,237.77,4.20574504]
["bitfinex","SOLUSD",1757922542929,0.7,237.86,237.77,14.72010765]
["bitfinex","SOLUSD",1757922543232,13.59559401,237.85,237.79,14.71886958]
["bitfinex","SOLUSD",1757922543608,36.02,237.88,237.79,14.71886958]
["bitfinex","SOLUSD",1757922543808,13.59559401,237.86,237.72,10.51632474]
["bitfinex","SOLUSD",1757922544028,13.59559401,237.84,237.73,0.67]
["bitfinex","SOLUSD",1757922544229,13.59559401,237.84,237.7,0.06]
["bitfinex","SOLUSD",1757922544230,13.59559401,237.82,237.7,0.06]
["bitfinex","SOLUSD",1757922544609,13.59559401,237.8,237.7,0.06]
["bitfinex","SOLUSD",1757922545112,13.59559401,237.78,237.7,4.26685721]
["bitfinex","SOLUSD",1757922545441,13.59559401,237.76,237.7,4.26685721]
["bitfinex","SOLUSD",1757922545741,13.59559401,237.76,237.72,0.06]
["bitfinex","SOLUSD",1757922546535,13.59559401,237.74,237.72,0.06]
["bitfinex","SOLUSD",1757922546741,13.59559401,237.78,237.72,0.06]
["bitfinex","SOLUSD",1757922547231,0.7,237.74,237.72,0.06]
["bitfinex","SOLUSD",1757922547619,14.29559401,237.73,237.72,0.06]
["bitfinex","SOLUSD",1757922550621,50.27559401,237.73,237.72,0.06]
["bitfinex","SOLUSD",1757922550818,13.59559401,237.73,237.72,0.06]
["bitfinex","SOLUSD",1757922551020,50.25559401,237.73,237.72,0.06]
["bitfinex","SOLUSD",1757922554938,39.59559401,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757922555342,76.23559401,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757922555634,87.85747414,237.71,237.7,0.06]
["bitfinex","SOLUSD",1757922555837,17.8025776,237.7,237.69,0.06]
["bitfinex","SOLUSD",1757922556032,25.71023275,237.7,237.69,0.06]
["bitfinex","SOLUSD",1757922556343,32.84907175,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922557038,68.78907175,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922557942,32.84907175,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922558139,68.78907175,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922558336,32.84907175,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922558538,30.10445773,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922558724,66.04445773,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922559046,56.10445773,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922559219,49.53559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922560220,50.21559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922560455,49.53559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922560628,50.21559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922561955,49.53559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922563052,49.51559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922563567,13.59559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922564131,14.27559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922565037,14.30559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922565833,50.20559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922567250,13.62559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922567663,49.52559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922569632,13.62559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922569868,49.50559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922570849,13.62559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922571042,49.50559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922571437,0.03,237.7,237.69,0.72000001]
["bitfinex","SOLUSD",1757922572055,0.03,237.7,237.69,4.92716059]
["bitfinex","SOLUSD",1757922572649,0.03,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922573163,13.62559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922573741,14.30559401,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922574141,17.8325776,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922574445,18.5125776,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757922576339,39.59559401,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922576547,82.92588438,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922576745,87.73747414,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922578145,91.94481173,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922578555,56.10481173,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922578757,91.92481173,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922579153,56.10481173,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922579571,55.42481173,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922579786,79.6229316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922581768,43.8029316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922581946,79.6229316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922582272,13.59559401,237.68,237.67,0.68000001]
["bitfinex","SOLUSD",1757922582476,49.39559401,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922582647,49.39559401,237.68,237.67,0.68000001]
["bitfinex","SOLUSD",1757922583562,13.59559401,237.68,237.67,0.68000001]
["bitfinex","SOLUSD",1757922583778,17.8029316,237.68,237.67,0.68000001]
["bitfinex","SOLUSD",1757922583977,17.8029316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922584276,18.4629316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922584653,17.8029316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922585777,13.59559401,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922586098,53.6029316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922586276,54.2629316,237.68,237.67,1e-08]
["bitfinex","SOLUSD",1757922588350,13.59559401,237.66,237.65,1e-08]
["bitfinex","SOLUSD",1757922588660,13.59559401,237.65,237.64,1e-08]
["bitfinex","SOLUSD",1757922588855,21.2092016,237.65,237.64,1e-08]
["bitfinex","SOLUSD",1757922589060,26.0,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922589257,78.10133289,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922589464,78.76133289,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922589858,78.10133289,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922590494,78.76133289,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922590659,85.22017189,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922591168,88.76839475,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922591374,86.02265587,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922591569,53.00855297,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922591768,50.26265587,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922592072,86.02265587,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922592670,79.56381687,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922592986,13.59559401,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922593168,49.35559401,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922593584,13.59559401,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922593761,13.59559401,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922593964,13.59559401,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922594372,13.59559401,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922594766,17.80381687,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922594976,13.59559401,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757922595172,17.80381687,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922595479,49.33559401,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922595688,13.59559401,237.63,237.62,0.68000001]
["bitfinex","SOLUSD",1757922596870,13.59559401,237.68,237.62,0.68000001]
["bitfinex","SOLUSD",1757922597184,13.59559401,237.66,237.62,0.68000001]
["bitfinex","SOLUSD",1757922597482,4.23711171,237.7,237.63,0.68]
["bitfinex","SOLUSD",1757922597688,49.31559401,237.69,237.63,0.68]
["bitfinex","SOLUSD",1757922597983,13.62559401,237.7,237.63,0.68]
["bitfinex","SOLUSD",1757922598195,49.34559401,237.7,237.63,0.68]
["bitfinex","SOLUSD",1757922599073,49.34559401,237.7,237.64,4.20804578]
["bitfinex","SOLUSD",1757922599271,0.03,237.7,237.65,0.68]
["bitfinex","SOLUSD",1757922599474,4.23701875,237.7,237.66,0.68]
["bitfinex","SOLUSD",1757922599687,35.7,237.69,237.62,4.88825985]
["bitfinex","SOLUSD",1757922600493,35.7,237.69,237.63,0.68]
["bitfinex","SOLUSD",1757922600698,0.03,237.7,237.63,0.68]
["bitfinex","SOLUSD",1757922600876,0.03,237.7,237.63,0.74]
["bitfinex","SOLUSD",1757922601098,0.03,237.7,237.64,4.20804578]
["bitfinex","SOLUSD",1757922601279,0.03,237.7,237.63,0.74]
["bitfinex","SOLUSD",1757922601594,35.7,237.69,237.63,0.06]
["bitfinex","SOLUSD",1757922601890,35.7,237.69,237.63,4.948198]
["bitfinex","SOLUSD",1757922602291,0.03,237.7,237.64,0.68]
["bitfinex","SOLUSD",1757922603076,0.03,237.7,237.65,14.72754049]
["bitfinex","SOLUSD",1757922603393,0.03,237.7,237.66,0.68]
["bitfinex","SOLUSD",1757922603786,0.03,237.7,237.63,0.06]
["bitfinex","SOLUSD",1757922603983,0.03,237.7,237.63,0.74]
["bitfinex","SOLUSD",1757922604183,35.71,237.7,237.63,0.74]
["bitfinex","SOLUSD",1757922604384,0.03,237.7,237.63,4.94817411]
["bitfinex","SOLUSD",1757922604582,0.03,237.7,237.64,0.68]
["bitfinex","SOLUSD",1757922605181,0.03,237.7,237.65,14.72754049]
["bitfinex","SOLUSD",1757922605384,0.03,237.7,237.66,0.68]
["bitfinex","SOLUSD",1757922605786,0.03,237.7,237.67,0.68]
["bitfinex","SOLUSD",1757922606396,0.03,237.7,237.68,0.68]
["bitfinex","SOLUSD",1757922606772,0.03,237.7,237.69,0.68]
["bitfinex","SOLUSD",1757922606972,0.03,237.7,237.66,0.68]
["bitfinex","SOLUSD",1757922607170,0.03,237.7,237.67,4.20751462]
["bitfinex","SOLUSD",1757922607488,0.03,237.7,237.67,4.88751462]
["bitfinex","SOLUSD",1757922607685,0.03,237.7,237.68,0.68]
["bitfinex","SOLUSD",1757922608087,0.03,237.7,237.69,0.68]
["bitfinex","SOLUSD",1757922609417,0.03,237.7,237.69,4.88716058]
["bitfinex","SOLUSD",1757922611508,0.03,237.7,237.69,0.68]
["bitfinex","SOLUSD",1757922611712,0.03,237.7,237.69,4.88716058]
["bitfinex","SOLUSD",1757922611911,0.03,237.7,237.66,0.72]
["bitfinex","SOLUSD",1757922613026,0.03,237.7,237.63,0.06]
["bitfinex","SOLUSD",1757922613027,0.03,237.7,237.63,4.26817442]
["bitfinex","SOLUSD",1757922613235,17.80296823,237.68,237.63,0.06]
["bitfinex","SOLUSD",1757922613379,13.59559401,237.66,237.63,0.06]
["bitfinex","SOLUSD",1757922613798,0.03,237.7,237.63,0.06]
["bitfinex","SOLUSD",1757922613799,13.62559401,237.7,237.63,0.06]
["bitfinex","SOLUSD",1757922614003,13.62559401,237.7,237.63,4.26819697]
["bitfinex","SOLUSD",1757922614409,4.23714129,237.7,237.63,4.26819697]
["bitfinex","SOLUSD",1757922614889,4.93714129,237.7,237.63,4.26819697]
["bitfinex","SOLUSD",1757922615202,13.59559401,237.67,237.63,0.06]
["bitfinex","SOLUSD",1757922615398,13.59559401,237.65,237.63,0.06]
["bitfinex","SOLUSD",1757922615716,26.0,237.69,237.63,0.06]
["bitfinex","SOLUSD",1757922615920,13.59559401,237.68,237.63,0.78]
["bitfinex","SOLUSD",1757922616598,0.03,237.7,237.63,0.78]
["bitfinex","SOLUSD",1757922616785,13.62559401,237.7,237.63,4.9881584]
["bitfinex","SOLUSD",1757922617117,0.03,237.7,237.64,0.72]
["bitfinex","SOLUSD",1757922617614,0.03,237.7,237.65,14.72754049]
["bitfinex","SOLUSD",1757922617987,0.03,237.7,237.66,0.72]
["bitfinex","SOLUSD",1757922618884,0.03,237.7,237.68,26.0]
["bitfinex","SOLUSD",1757922619307,0.7,237.85,237.69,0.72]
["bitfinex","SOLUSD",1757922619516,3.47436648,237.92,237.73,26.0]
["bitfinex","SOLUSD",1757922619713,13.62559401,237.89,237.74,0.72]
["bitfinex","SOLUSD",1757922619881,0.03,237.89,237.74,0.72]
["bitfinex","SOLUSD",1757922620210,4.23365378,237.89,237.74,0.72]
["bitfinex","SOLUSD",1757922620408,0.7,237.88,237.74,0.72]
["bitfinex","SOLUSD",1757922620794,0.03,237.89,237.74,26.72]
["bitfinex","SOLUSD",1757922620990,0.03,237.89,237.75,0.72]
["bitfinex","SOLUSD",1757922620991,4.23365255,237.89,237.75,0.72]
["bitfinex","SOLUSD",1757922621212,0.03,237.89,237.75,0.72]
["bitfinex","SOLUSD",1757922621521,4.23368131,237.89,237.76,14.72072677]
["bitfinex","SOLUSD",1757922621693,0.03,237.89,237.77,0.72]
["bitfinex","SOLUSD",1757922622294,0.7,237.88,237.77,0.72]
["bitfinex","SOLUSD",1757922623012,0.7,237.88,237.55,0.2]
["bitfinex","SOLUSD",1757922623013,13.59559401,237.87,237.73,4.206341]
["bitfinex","SOLUSD",1757922623225,13.59559401,237.85,237.73,4.206341]
["bitfinex","SOLUSD",1757922623518,4.20468401,237.83,237.73,4.206341]
["bitfinex","SOLUSD",1757922623729,0.7,237.86,237.74,0.72]
["bitfinex","SOLUSD",1757922623894,13.59559401,237.85,237.74,0.72]
["bitfinex","SOLUSD",1757922625196,0.7,237.84,237.74,0.72]
["bitfinex","SOLUSD",1757922625403,13.59559401,237.83,237.73,14.72247274]
["bitfinex","SOLUSD",1757922625602,13.59559401,237.8,237.73,4.206341]
["bitfinex","SOLUSD",1757922626496,0.7,237.79,237.71,4.92665682]
["bitfinex","SOLUSD",1757922627506,13.59559401,237.78,237.71,4.92665682]
["bitfinex","SOLUSD",1757922627686,13.59559401,237.78,237.71,15.44367335]
["bitfinex","SOLUSD",1757922627892,13.59559401,237.81,237.72,0.72]
["bitfinex","SOLUSD",1757922628093,13.59559401,237.81,237.74,26.0]
["bitfinex","SOLUSD",1757922628294,0.7,237.84,237.74,26.72]
["bitfinex","SOLUSD",1757922629299,13.59559401,237.83,237.74,26.72]
["bitfinex","SOLUSD",1757922629491,13.59559401,237.84,237.75,0.72]
["bitfinex","SOLUSD",1757922629894,13.59559401,237.84,237.76,4.20592193]
["bitfinex","SOLUSD",1757922630118,13.59559401,237.84,237.77,0.72]
["bitfinex","SOLUSD",1757922630819,13.59559401,237.86,237.77,0.72]
["bitfinex","SOLUSD",1757922631298,14.32559401,237.89,237.77,0.72]
["bitfinex","SOLUSD",1757922631903,14.32559401,237.89,237.78,14.7194886]
["bitfinex","SOLUSD",1757922632095,14.32559401,237.89,237.79,0.72]
["bitfinex","SOLUSD",1757922632295,14.32559401,237.89,237.79,13.55714641]
["bitfinex","SOLUSD",1757922632517,14.32559401,237.89,237.8,0.72]
["bitfinex","SOLUSD",1757922632719,13.62559401,237.89,237.8,0.72]
["bitfinex","SOLUSD",1757922633128,0.03,237.89,237.81,26.0]
["bitfinex","SOLUSD",1757922633326,4.23364162,237.89,237.81,26.0]
["bitfinex","SOLUSD",1757922633633,0.73,237.89,237.81,26.0]
["bitfinex","SOLUSD",1757922634139,0.03,237.89,237.82,4.20486081]
["bitfinex","SOLUSD",1757922634346,0.03,237.89,237.83,26.0]
["bitfinex","SOLUSD",1757922634524,0.03,237.89,237.82,4.92486081]
["bitfinex","SOLUSD",1757922635139,0.03,237.89,237.79,12.53286185]
["bitfinex","SOLUSD",1757922635344,0.7,237.88,237.8,0.72]
["bitfinex","SOLUSD",1757922635510,13.59559401,237.87,237.79,43.13027761]
["bitfinex","SOLUSD",1757922635712,14.29559401,237.87,237.79,43.13027761]
["bitfinex","SOLUSD",1757922636531,14.29559401,237.87,237.77,0.72]
["bitfinex","SOLUSD",1757922636532,13.59559401,237.85,237.77,26.72]
["bitfinex","SOLUSD",1757922636740,13.59559401,237.83,237.75,4.20609884]
["bitfinex","SOLUSD",1757922636916,13.59559401,237.81,237.74,0.72]
["bitfinex","SOLUSD",1757922637115,35.46,237.88,237.74,0.72]
["bitfinex","SOLUSD",1757922637116,0.7,237.86,237.74,15.44191175]
["bitfinex","SOLUSD",1757922637326,13.59559401,237.85,237.77,26.0]
["bitfinex","SOLUSD",1757922637542,13.59559401,237.85,237.78,0.72]
["bitfinex","SOLUSD",1757922638049,13.59559401,237.87,237.79,14.71886958]
["bitfinex","SOLUSD",1757922638266,13.59559401,237.85,237.79,4.20539131]
["bitfinex","SOLUSD",1757922638546,13.59559401,237.87,237.79,4.92539131]
["bitfinex","SOLUSD",1757922638715,13.59559401,237.87,237.79,15.43886958]
["bitfinex","SOLUSD",1757922638915,0.7,237.88,237.76,0.66]
["bitfinex","SOLUSD",1757922638916,13.59559401,237.85,237.76,0.66]
["bitfinex","SOLUSD",1757922639116,13.59559401,237.83,237.76,0.66]
["bitfinex","SOLUSD",1757922639333,13.59559401,237.83,237.75,4.2059614]
["bitfinex","SOLUSD",1757922639532,13.59559401,237.83,237.74,38.72615517]
["bitfinex","SOLUSD",1757922639533,13.59559401,237.81,237.74,38.72615517]
["bitfinex","SOLUSD",1757922639839,13.59559401,237.81,237.75,0.66]
["bitfinex","SOLUSD",1757922640444,0.7,237.88,237.76,14.72072677]
["bitfinex","SOLUSD",1757922640756,13.59559401,237.87,237.79,26.0]
["bitfinex","SOLUSD",1757922640925,13.59559401,237.87,237.8,0.66]
["bitfinex","SOLUSD",1757922641525,0.7,237.88,237.8,0.66]
["bitfinex","SOLUSD",1757922641732,13.59559401,237.87,237.79,26.0]
["bitfinex","SOLUSD",1757922641928,0.03,237.89,237.76,14.72072677]
["bitfinex","SOLUSD",1757922641929,13.59559401,237.85,237.76,14.72072677]
["bitfinex","SOLUSD",1757922642151,13.59559401,237.83,237.77,26.0]
["bitfinex","SOLUSD",1757922642452,13.59559401,237.83,237.78,4.20556817]
["bitfinex","SOLUSD",1757922642648,0.7,237.82,237.78,4.20556817]
["bitfinex","SOLUSD",1757922643033,13.59559401,237.81,237.7,0.66]
["bitfinex","SOLUSD",1757922643236,13.59559401,237.79,237.7,0.66]
["bitfinex","SOLUSD",1757922643746,13.59559401,237.79,237.7,13.14241054]
["bitfinex","SOLUSD",1757922643933,13.59559401,237.79,237.71,0.66]
["bitfinex","SOLUSD",1757922644245,26.0,237.86,237.73,26.0]
["bitfinex","SOLUSD",1757922644246,13.59559401,237.83,237.73,26.0]
["bitfinex","SOLUSD",1757922644453,13.59559401,237.83,237.74,15.38196516]
["bitfinex","SOLUSD",1757922644749,13.59559401,237.85,237.74,15.38196516]
["bitfinex","SOLUSD",1757922644962,13.59559401,237.81,237.74,15.38196516]
["bitfinex","SOLUSD",1757922645124,13.59559401,237.85,237.74,15.38196516]
["bitfinex","SOLUSD",1757922645328,13.59559401,237.83,237.74,15.38196516]
["bitfinex","SOLUSD",1757922645642,13.59559401,237.81,237.74,4.20627576]
["bitfinex","SOLUSD",1757922645830,13.59559401,237.85,237.73,30.20631383]
["bitfinex","SOLUSD",1757922646025,13.59559401,237.83,237.73,30.20631383]
["bitfinex","SOLUSD",1757922646225,13.59559401,237.81,237.73,30.20631383]
["bitfinex","SOLUSD",1757922646425,13.59559401,237.81,237.73,40.72244557]
["bitfinex","SOLUSD",1757922647626,14.29559401,237.85,237.74,0.66]
["bitfinex","SOLUSD",1757922648637,14.29559401,237.85,237.75,14.72134594]
["bitfinex","SOLUSD",1757922649055,18.49996799,237.85,237.75,14.72134594]
["bitfinex","SOLUSD",1757922649432,14.29559401,237.85,237.75,14.72134594]
["bitfinex","SOLUSD",1757922649632,18.49993644,237.85,237.76,0.66]
["bitfinex","SOLUSD",1757922649826,18.49993644,237.85,237.75,14.72134594]
["bitfinex","SOLUSD",1757922650146,13.59559401,237.83,237.75,14.72134594]
["bitfinex","SOLUSD",1757922650569,26.7,237.86,237.77,14.72010765]
["bitfinex","SOLUSD",1757922650770,13.59559401,237.88,237.78,0.66]
["bitfinex","SOLUSD",1757922651454,13.59559401,237.86,237.78,0.28337696]
["bitfinex","SOLUSD",1757922652332,13.59559401,237.86,237.79,14.71886958]
["bitfinex","SOLUSD",1757922653466,0.03,237.88,237.79,14.71886958]
["bitfinex","SOLUSD",1757922653467,0.7,237.85,237.79,30.20539131]
["bitfinex","SOLUSD",1757922653633,14.29559401,237.84,237.74,0.06]
["bitfinex","SOLUSD",1757922654048,14.29559401,237.84,237.75,14.72110207]
["bitfinex","SOLUSD",1757922654251,13.59559401,237.82,237.75,14.72110207]
["bitfinex","SOLUSD",1757922654561,13.59559401,237.87,237.75,15.38110207]
["bitfinex","SOLUSD",1757922654731,13.59559401,237.84,237.75,15.38110207]
["bitfinex","SOLUSD",1757922655247,13.59559401,237.82,237.75,4.20609884]
["bitfinex","SOLUSD",1757922655446,0.7,237.81,237.75,4.20609884]
["bitfinex","SOLUSD",1757922655643,65.5939743,237.88,237.75,4.20609884]
["bitfinex","SOLUSD",1757922655644,0.7,237.8,237.75,4.20609884]
["bitfinex","SOLUSD",1757922655846,0.7,237.79,237.75,4.20609884]
["bitfinex","SOLUSD",1757922656177,0.7,237.78,237.74,0.06]
["bitfinex","SOLUSD",1757922656366,0.7,237.77,237.74,0.06]
["bitfinex","SOLUSD",1757922656869,0.7,237.76,237.74,0.06]
["bitfinex","SOLUSD",1757922657176,0.7,237.76,237.74,4.26627304]
["bitfinex","SOLUSD",1757922657466,24.106633,237.85,237.74,4.26627304]
["bitfinex","SOLUSD",1757922657674,0.7,237.79,237.74,4.26627304]
["bitfinex","SOLUSD",1757922657840,0.7,237.78,237.74,4.26627304]
["bitfinex","SOLUSD",1757922658044,13.59559401,237.77,237.74,4.26627304]
["bitfinex","SOLUSD",1757922658246,14.25559401,237.77,237.74,4.26627304]
["bitfinex","SOLUSD",1757922658740,0.66,237.84,237.75,0.72]
["bitfinex","SOLUSD",1757922658954,0.69,237.88,237.75,0.72]
["bitfinex","SOLUSD",1757922659163,0.03,237.88,237.75,0.72]
["bitfinex","SOLUSD",1757922659482,0.69,237.88,237.75,0.72]
["bitfinex","SOLUSD",1757922659863,13.59559401,237.87,237.75,0.72]
["bitfinex","SOLUSD",1757922660239,0.03,237.88,237.77,26.0]
["bitfinex","SOLUSD",1757922660435,0.03,237.88,237.78,0.72]
["bitfinex","SOLUSD",1757922660640,0.03,237.88,237.82,26.0]
["bitfinex","SOLUSD",1757922660840,0.03,237.88,237.83,26.0]
["bitfinex","SOLUSD",1757922661279,0.03,237.88,237.83,26.72]
["bitfinex","SOLUSD",1757922661450,0.03,237.88,237.84,0.72]
["bitfinex","SOLUSD",1757922661886,0.03,237.88,237.85,0.72]
["bitfinex","SOLUSD",1757922662371,0.03,237.88,237.83,26.0]
["bitfinex","SOLUSD",1757922662581,0.03,237.88,237.84,0.72]
["bitfinex","SOLUSD",1757922662765,0.03,237.88,237.87,26.0]
["bitfinex","SOLUSD",1757922663692,0.03,237.88,237.85,14.71515661]
["bitfinex","SOLUSD",1757922663693,0.69,237.88,237.85,4.20433046]
["bitfinex","SOLUSD",1757922663844,0.03,237.88,237.86,0.72]
["bitfinex","SOLUSD",1757922664050,0.03,237.88,237.87,0.72]
["bitfinex","SOLUSD",1757922664249,0.03,237.88,237.87,26.72]
["bitfinex","SOLUSD",1757922664881,0.03,237.88,237.87,30.92397696]
["bitfinex","SOLUSD",1757922665251,1e-08,237.89,237.87,30.92397696]
["bitfinex","SOLUSD",1757922665447,1e-08,237.89,237.88,36.02]
["bitfinex","SOLUSD",1757922665648,1e-08,237.89,237.87,4.20397696]
["bitfinex","SOLUSD",1757922665876,1e-08,237.89,237.86,35.3]
["bitfinex","SOLUSD",1757922666466,1e-08,237.89,237.87,0.72]
["bitfinex","SOLUSD",1757922666872,1e-08,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1757922667090,1e-08,237.89,237.87,0.72]
["bitfinex","SOLUSD",1757922667267,1e-08,237.89,237.87,4.92396546]
["bitfinex","SOLUSD",1757922667787,1e-08,237.89,237.88,26.72]
["bitfinex","SOLUSD",1757922667966,1e-08,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757922668165,1e-08,237.89,237.87,30.20396546]
["bitfinex","SOLUSD",1757922668370,1e-08,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757922668564,1e-08,237.89,237.87,4.20396546]
["bitfinex","SOLUSD",1757922668772,1e-08,237.89,237.85,35.28]
["bitfinex","SOLUSD",1757922669084,0.67,237.88,237.85,35.28]
["bitfinex","SOLUSD",1757922669458,0.67,237.88,237.85,39.48430729]
["bitfinex","SOLUSD",1757922669676,0.67,237.88,237.85,49.99513344]
["bitfinex","SOLUSD",1757922669887,1e-08,237.89,237.85,49.99513344]
["bitfinex","SOLUSD",1757922670087,0.67000001,237.89,237.85,49.99513344]
["bitfinex","SOLUSD",1757922670808,1e-08,237.89,237.85,49.99513344]
["bitfinex","SOLUSD",1757922671605,0.67,237.88,237.85,39.48430729]
["bitfinex","SOLUSD",1757922671970,1e-08,237.89,237.85,39.48430729]
["bitfinex","SOLUSD",1757922672187,0.67,237.88,237.85,39.48430729]
["bitfinex","SOLUSD",1757922672405,0.67,237.87,237.83,4.20456965]
["bitfinex","SOLUSD",1757922672575,1e-08,237.89,237.83,39.46456965]
["bitfinex","SOLUSD",1757922672772,13.59559402,237.89,237.83,39.46456965]
["bitfinex","SOLUSD",1757922673813,0.67,237.88,237.83,39.46456965]
["bitfinex","SOLUSD",1757922674909,0.67,237.87,237.83,39.46456965]
["bitfinex","SOLUSD",1757922675110,1e-08,237.89,237.83,39.46456965]
["bitfinex","SOLUSD",1757922675270,0.67000001,237.89,237.83,39.46456965]
["bitfinex","SOLUSD",1757922676476,0.67000001,237.89,237.83,49.97627969]
["bitfinex","SOLUSD",1757922676787,1e-08,237.89,237.83,49.97627969]
["bitfinex","SOLUSD",1757922677296,1e-08,237.89,237.84,0.7]
["bitfinex","SOLUSD",1757922677681,1e-08,237.89,237.85,0.7]
["bitfinex","SOLUSD",1757922678018,1e-08,237.89,237.86,26.0]
["bitfinex","SOLUSD",1757922678193,1e-08,237.89,237.87,35.24]
["bitfinex","SOLUSD",1757922678377,1e-08,237.89,237.88,4.20380023]
["bitfinex","SOLUSD",1757922678576,1e-08,237.89,237.88,4.90380023]
["bitfinex","SOLUSD",1757922679487,13.59559401,238.01,237.91,26.0]
["bitfinex","SOLUSD",1757922679694,13.59559401,238.01,237.92,35.24]
["bitfinex","SOLUSD",1757922679916,0.67,238.02,237.88,35.73230198]
["bitfinex","SOLUSD",1757922679917,0.67,237.97,237.93,35.22]
["bitfinex","SOLUSD",1757922680873,0.67,237.97,237.93,39.42291682]
["bitfinex","SOLUSD",1757922681076,13.59559401,238.0,237.93,39.42291682]
["bitfinex","SOLUSD",1757922681908,13.59559401,238.0,237.93,40.12291682]
["bitfinex","SOLUSD",1757922682091,0.67,237.98,237.93,39.42291682]
["bitfinex","SOLUSD",1757922684220,26.0,238.04,237.69,21.03500792]
["bitfinex","SOLUSD",1757922684221,0.7,237.94,237.92,35.2]
["bitfinex","SOLUSD",1757922684376,0.67,237.93,237.91,35.2]
["bitfinex","SOLUSD",1757922684576,0.67,237.93,237.88,4.20380023]
["bitfinex","SOLUSD",1757922684577,0.67,237.92,237.88,4.20380023]
["bitfinex","SOLUSD",1757922684816,0.67,237.91,237.8,4.90521446]
["bitfinex","SOLUSD",1757922685022,13.59559401,237.89,237.81,35.2]
["bitfinex","SOLUSD",1757922685199,14.26559401,237.89,237.81,34.42222324]
["bitfinex","SOLUSD",1757922686243,0.67,237.92,237.84,26.0]
["bitfinex","SOLUSD",1757922686530,0.67,237.92,237.84,61.2]
["bitfinex","SOLUSD",1757922686891,0.67,237.92,237.84,61.9]
["bitfinex","SOLUSD",1757922687389,0.67,237.92,237.85,4.20433046]
["bitfinex","SOLUSD",1757922687794,0.67,237.92,237.85,14.71515661]
["bitfinex","SOLUSD",1757922687992,0.03,237.94,237.85,14.71515661]
["bitfinex","SOLUSD",1757922688196,0.03,237.94,237.88,26.0]
["bitfinex","SOLUSD",1757922688417,0.03,237.94,237.89,35.18]
["bitfinex","SOLUSD",1757922688623,0.03,237.94,237.89,35.88]
["bitfinex","SOLUSD",1757922688991,0.03,237.94,237.89,35.18]
["bitfinex","SOLUSD",1757922689228,0.03,237.94,237.92,26.0]
["bitfinex","SOLUSD",1757922689529,0.03,237.94,237.93,39.38291682]
["bitfinex","SOLUSD",1757922690413,0.7,237.94,237.88,10.50946152]
["bitfinex","SOLUSD",1757922690618,0.7,237.94,237.89,35.18]
["bitfinex","SOLUSD",1757922690805,0.67,237.93,237.9,35.18]
["bitfinex","SOLUSD",1757922691008,0.67,237.92,237.84,10.51103305]
["bitfinex","SOLUSD",1757922691309,0.67,237.91,237.85,35.18]
["bitfinex","SOLUSD",1757922691512,0.67,237.91,237.86,4.2041537]
["bitfinex","SOLUSD",1757922691724,13.59559401,237.89,237.84,0.06]
["bitfinex","SOLUSD",1757922692220,13.59559401,237.87,237.84,0.06]
["bitfinex","SOLUSD",1757922692419,13.59559401,237.87,237.84,4.26445777]
["bitfinex","SOLUSD",1757922692632,0.67,237.86,237.84,4.26445777]
["bitfinex","SOLUSD",1757922692820,0.67,237.87,237.84,4.26445777]
["bitfinex","SOLUSD",1757922693638,13.59559401,237.92,237.84,4.26445777]
["bitfinex","SOLUSD",1757922693810,0.67,237.86,237.84,4.26445777]
["bitfinex","SOLUSD",1757922694446,0.67,237.86,237.84,0.06]
["bitfinex","SOLUSD",1757922694740,17.79868748,237.92,237.84,0.06]
["bitfinex","SOLUSD",1757922694741,14.26559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922695741,18.46992447,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922695937,14.26559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922696142,13.59559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922696512,14.26559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922699228,13.59559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922699634,14.27559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757922699842,13.59559401,237.88,237.85,4.20433046]
["bitfinex","SOLUSD",1757922700421,13.59559401,237.91,237.85,15.41515661]
["bitfinex","SOLUSD",1757922700744,13.59559401,237.89,237.84,0.06]
["bitfinex","SOLUSD",1757922700923,0.68,237.88,237.84,4.26447232]
["bitfinex","SOLUSD",1757922701126,0.68,237.87,237.84,4.26447232]
["bitfinex","SOLUSD",1757922701350,13.59559401,237.89,237.84,4.26447232]
["bitfinex","SOLUSD",1757922701660,0.68,237.9,237.84,14.77574039]
["bitfinex","SOLUSD",1757922701661,13.59559401,237.9,237.84,14.77574039]
["bitfinex","SOLUSD",1757922701949,13.59559401,237.9,237.84,15.47574039]
["bitfinex","SOLUSD",1757922702128,13.59559401,237.9,237.84,14.77574039]
["bitfinex","SOLUSD",1757922703372,0.68,237.89,237.84,0.06]
["bitfinex","SOLUSD",1757922703546,17.79865647,237.93,237.84,4.26446518]
["bitfinex","SOLUSD",1757922703748,13.59559401,237.87,237.84,14.77573325]
["bitfinex","SOLUSD",1757922704124,0.68,237.86,237.84,0.06]
["bitfinex","SOLUSD",1757922704430,13.59559401,237.9,237.84,4.26444165]
["bitfinex","SOLUSD",1757922704648,13.59559401,237.88,237.84,4.26444165]
["bitfinex","SOLUSD",1757922704849,13.59559401,237.88,237.84,14.77570972]
["bitfinex","SOLUSD",1757922705543,0.68,237.92,237.84,14.77570972]
["bitfinex","SOLUSD",1757922705755,13.59559401,237.91,237.86,14.71453795]
["bitfinex","SOLUSD",1757922705924,0.68,237.91,237.86,14.71453795]
["bitfinex","SOLUSD",1757922706320,13.59559401,237.9,237.86,14.71453795]
["bitfinex","SOLUSD",1757922707059,13.59559401,237.93,237.87,0.7]
["bitfinex","SOLUSD",1757922707225,0.03,237.94,237.89,26.0]
["bitfinex","SOLUSD",1757922707427,0.03,237.94,237.9,0.7]
["bitfinex","SOLUSD",1757922707638,0.03,237.94,237.91,14.7114455]
["bitfinex","SOLUSD",1757922707833,0.03,237.94,237.91,15.4114455]
["bitfinex","SOLUSD",1757922708033,0.03,237.94,237.91,14.7114455]
["bitfinex","SOLUSD",1757922708255,0.03,237.94,237.93,26.0]
["bitfinex","SOLUSD",1757922708634,0.03,237.94,237.93,26.7]
["bitfinex","SOLUSD",1757922709472,0.03,237.97,237.94,26.0]
["bitfinex","SOLUSD",1757922709473,1e-08,237.97,237.94,26.0]
["bitfinex","SOLUSD",1757922709629,1e-08,237.97,237.95,4.20256356]
["bitfinex","SOLUSD",1757922709835,1e-08,237.97,237.96,35.1]
["bitfinex","SOLUSD",1757922710137,1e-08,237.97,237.96,0.7]
["bitfinex","SOLUSD",1757922710452,1e-08,237.97,237.96,61.78]
["bitfinex","SOLUSD",1757922711541,1e-08,237.97,237.96,35.08]
["bitfinex","SOLUSD",1757922713839,1e-08,237.97,237.96,35.78]
["bitfinex","SOLUSD",1757922714576,1e-08,237.97,237.96,61.76]
["bitfinex","SOLUSD",1757922716251,1e-08,237.97,237.96,35.06]
["bitfinex","SOLUSD",1757922716451,1e-08,237.97,237.96,35.76]
["bitfinex","SOLUSD",1757922716746,0.03,237.99,237.98,26.0]
["bitfinex","SOLUSD",1757922717263,0.03,237.99,237.98,26.72]
["bitfinex","SOLUSD",1757922718270,0.03,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1757922718473,0.03,237.99,237.98,35.04]
["bitfinex","SOLUSD",1757922718674,0.03,237.99,237.97,65.24221036]
["bitfinex","SOLUSD",1757922720471,0.03,237.99,237.97,65.96221036]
["bitfinex","SOLUSD",1757922720674,0.03,237.99,237.98,0.72]
["bitfinex","SOLUSD",1757922720977,0.03,238.05,237.98,1.14020337]
["bitfinex","SOLUSD",1757922721466,0.03,238.05,237.99,0.72]
["bitfinex","SOLUSD",1757922721782,0.03,238.05,238.03,26.0]
["bitfinex","SOLUSD",1757922721955,0.03,238.05,238.04,39.22097462]
["bitfinex","SOLUSD",1757922722270,0.03,238.05,238.04,65.22097462]
["bitfinex","SOLUSD",1757922722449,0.74,238.05,237.97,0.72]
["bitfinex","SOLUSD",1757922722658,0.74,238.05,237.99,10.50464305]
["bitfinex","SOLUSD",1757922722871,0.71,238.04,238.0,35.02]
["bitfinex","SOLUSD",1757922723086,0.71,238.03,238.0,35.02]
["bitfinex","SOLUSD",1757922723875,0.03,238.05,238.01,4.20150413]
["bitfinex","SOLUSD",1757922724063,0.71,238.03,238.01,4.20150413]
["bitfinex","SOLUSD",1757922725165,0.71,238.03,238.01,16.6374144]
["bitfinex","SOLUSD",1757922726078,0.71,238.02,238.01,12.43591027]
["bitfinex","SOLUSD",1757922726265,0.71,238.02,238.01,35.0]
["bitfinex","SOLUSD",1757922727077,0.71,238.02,238.01,39.20150413]
["bitfinex","SOLUSD",1757922727470,0.71,238.02,237.99,4.20185722]
["bitfinex","SOLUSD",1757922727672,0.03,238.05,237.9,79.4]
["bitfinex","SOLUSD",1757922727673,0.71,238.01,237.91,4.20327014]
["bitfinex","SOLUSD",1757922727987,0.71,238.0,237.98,0.06]
["bitfinex","SOLUSD",1757922728366,13.62559401,238.05,237.98,0.06]
["bitfinex","SOLUSD",1757922728367,0.71,238.04,237.98,0.06]
["bitfinex","SOLUSD",1757922728675,0.71,238.04,238.0,26.0]
["bitfinex","SOLUSD",1757922728873,0.03,238.05,238.0,60.98]
["bitfinex","SOLUSD",1757922729072,0.75,238.05,238.0,60.98]
["bitfinex","SOLUSD",1757922729593,0.75,238.05,238.01,14.70526447]
["bitfinex","SOLUSD",1757922730293,0.72,238.04,238.01,14.70526447]
["bitfinex","SOLUSD",1757922730586,0.03,238.05,238.01,14.70526447]
["bitfinex","SOLUSD",1757922731007,0.72,238.04,238.01,14.70526447]
["bitfinex","SOLUSD",1757922731180,0.72,238.04,238.02,34.98]
["bitfinex","SOLUSD",1757922731378,0.72,238.04,238.01,14.70526447]
["bitfinex","SOLUSD",1757922731685,0.03,238.05,238.02,34.98]
["bitfinex","SOLUSD",1757922731891,0.72,238.04,238.0,12.90268875]
["bitfinex","SOLUSD",1757922732086,0.72,238.03,238.01,34.98]
["bitfinex","SOLUSD",1757922732268,0.72,238.02,238.01,39.18150413]
["bitfinex","SOLUSD",1757922732461,0.72,238.04,238.01,39.18150413]
["bitfinex","SOLUSD",1757922732681,0.72,238.03,238.01,39.18150413]
["bitfinex","SOLUSD",1757922732877,0.03,238.05,238.01,39.18150413]
["bitfinex","SOLUSD",1757922733088,0.72,238.04,238.01,39.18150413]
["bitfinex","SOLUSD",1757922734284,0.72,238.04,238.01,49.68526447]
["bitfinex","SOLUSD",1757922734488,0.03,238.05,238.02,0.72]
["bitfinex","SOLUSD",1757922734699,0.03,238.05,238.04,26.0]
["bitfinex","SOLUSD",1757922734994,0.03,238.05,238.04,60.96]
["bitfinex","SOLUSD",1757922735197,0.03,238.05,238.04,61.68]
["bitfinex","SOLUSD",1757922735971,0.03,238.08,238.05,14.70279352]
["bitfinex","SOLUSD",1757922736192,0.03,238.08,238.07,26.0]
["bitfinex","SOLUSD",1757922736497,0.03,238.08,238.07,60.96]
["bitfinex","SOLUSD",1757922736807,0.1,238.13,238.07,62.10004452]
["bitfinex","SOLUSD",1757922737112,0.1,238.13,238.08,61.66]
["bitfinex","SOLUSD",1757922737305,0.1,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757922737508,0.1,238.13,238.12,60.94]
["bitfinex","SOLUSD",1757922738009,0.1,238.13,238.12,34.94]
["bitfinex","SOLUSD",1757922738194,0.1,238.13,238.12,39.13956324]
["bitfinex","SOLUSD",1757922738907,1e-08,238.13,238.12,30.19956324]
["bitfinex","SOLUSD",1757922739076,1e-08,238.13,238.12,26.0]
["bitfinex","SOLUSD",1757922739283,1e-08,238.13,238.12,34.94]
["bitfinex","SOLUSD",1757922740176,1e-08,238.13,238.12,35.66]
["bitfinex","SOLUSD",1757922740882,0.72,238.24,238.15,26.0]
["bitfinex","SOLUSD",1757922741075,0.72,238.24,238.19,26.0]
["bitfinex","SOLUSD",1757922741357,213.0,238.4,238.19,26.0]
["bitfinex","SOLUSD",1757922741358,0.72,238.26,238.2,34.92]
["bitfinex","SOLUSD",1757922741682,0.72,238.26,238.16,26.72]
["bitfinex","SOLUSD",1757922741881,0.72,238.26,238.2,26.0]
["bitfinex","SOLUSD",1757922742083,0.72,238.26,238.22,14.69230123]
["bitfinex","SOLUSD",1757922742300,17.79176091,238.32,238.22,4.19780035]
["bitfinex","SOLUSD",1757922742607,0.72,238.25,238.18,4.19839426]
["bitfinex","SOLUSD",1757922742804,0.72,238.24,238.19,34.92]
["bitfinex","SOLUSD",1757922743008,0.72,238.23,238.19,34.92]
["bitfinex","SOLUSD",1757922743303,13.59559401,238.31,238.19,34.92]
["bitfinex","SOLUSD",1757922743503,0.72,238.22,238.19,34.92]
["bitfinex","SOLUSD",1757922743880,0.72,238.25,238.19,34.92]
["bitfinex","SOLUSD",1757922744306,4.29531353,238.37,238.22,26.0]
["bitfinex","SOLUSD",1757922744612,0.72,238.28,238.23,34.9]
["bitfinex","SOLUSD",1757922744898,0.03,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1757922745134,0.75,238.26,238.21,34.9]
["bitfinex","SOLUSD",1757922745523,0.75,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1757922745524,0.72,238.25,238.2,4.19815281]
["bitfinex","SOLUSD",1757922745727,0.03,238.26,238.21,34.9]
["bitfinex","SOLUSD",1757922745929,0.72,238.24,238.15,26.0]
["bitfinex","SOLUSD",1757922746107,0.72,238.23,238.17,4.19868161]
["bitfinex","SOLUSD",1757922747722,0.72,238.23,238.17,14.69538564]
["bitfinex","SOLUSD",1757922747929,0.72,238.23,238.18,34.88]
["bitfinex","SOLUSD",1757922748309,13.62559401,238.26,238.19,4.19832906]
["bitfinex","SOLUSD",1757922748516,0.72,238.23,238.19,4.19832906]
["bitfinex","SOLUSD",1757922749035,0.72,238.22,238.19,4.19832906]
["bitfinex","SOLUSD",1757922749333,0.72,238.22,238.19,39.07832906]
["bitfinex","SOLUSD",1757922749518,0.72,238.21,238.15,4.19901215]
["bitfinex","SOLUSD",1757922749836,0.72,238.21,238.16,26.0]
["bitfinex","SOLUSD",1757922750033,0.72,238.2,238.16,26.0]
["bitfinex","SOLUSD",1757922750335,13.59559401,238.22,238.17,4.19868161]
["bitfinex","SOLUSD",1757922750538,14.31559401,238.22,238.17,4.19868161]
["bitfinex","SOLUSD",1757922751516,0.72,238.21,238.17,4.19868161]
["bitfinex","SOLUSD",1757922752141,0.72,238.24,238.17,14.69538564]
["bitfinex","SOLUSD",1757922752517,0.03,238.26,238.2,26.0]
["bitfinex","SOLUSD",1757922752726,0.03,238.26,238.21,34.86]
["bitfinex","SOLUSD",1757922753345,0.03,238.26,238.22,0.72]
["bitfinex","SOLUSD",1757922754038,0.03,238.26,238.23,14.6916845]
["bitfinex","SOLUSD",1757922754237,0.03,238.26,238.21,39.05788021]
["bitfinex","SOLUSD",1757922754238,0.75,238.26,238.21,39.05788021]
["bitfinex","SOLUSD",1757922754429,0.03,238.26,238.21,4.19788021]
["bitfinex","SOLUSD",1757922754621,0.75,238.26,238.22,34.84]
["bitfinex","SOLUSD",1757922754818,0.72,238.25,238.19,4.19818055]
["bitfinex","SOLUSD",1757922755157,0.03,238.26,238.2,0.72]
["bitfinex","SOLUSD",1757922755719,0.03,238.26,238.12,0.72]
["bitfinex","SOLUSD",1757922755720,13.59559401,238.24,238.12,0.72]
["bitfinex","SOLUSD",1757922755918,13.59559401,238.22,238.13,4.19938688]
["bitfinex","SOLUSD",1757922756123,0.72,238.21,238.13,14.6978541]
["bitfinex","SOLUSD",1757922756371,0.72,238.2,238.13,14.6978541]
["bitfinex","SOLUSD",1757922756543,13.59559401,238.19,238.13,14.6978541]
["bitfinex","SOLUSD",1757922756728,13.59559401,238.23,238.14,0.72]
["bitfinex","SOLUSD",1757922757127,13.59559401,238.23,238.16,26.0]
["bitfinex","SOLUSD",1757922757350,0.03,238.26,238.17,0.72]
["bitfinex","SOLUSD",1757922757552,13.62559401,238.26,238.17,35.56]
["bitfinex","SOLUSD",1757922757760,14.34559401,238.26,238.17,35.56]
["bitfinex","SOLUSD",1757922758138,14.34559401,238.26,238.18,14.69476866]
["bitfinex","SOLUSD",1757922758635,0.66,238.25,238.18,14.69476866]
["bitfinex","SOLUSD",1757922759541,0.03,238.26,238.19,0.67]
["bitfinex","SOLUSD",1757922759742,0.66,238.25,238.18,14.69476866]
["bitfinex","SOLUSD",1757922760320,0.66,238.24,238.17,39.03867193]
["bitfinex","SOLUSD",1757922760840,13.59559401,238.24,238.17,50.20537596]
["bitfinex","SOLUSD",1757922761753,13.59559401,238.22,238.16,26.0]
["bitfinex","SOLUSD",1757922761922,13.59559401,238.22,238.05,34.59942187]
["bitfinex","SOLUSD",1757922761923,14.25559401,238.22,238.14,34.82]
["bitfinex","SOLUSD",1757922762424,14.25559401,238.22,238.15,4.19903422]
["bitfinex","SOLUSD",1757922762830,14.25559401,238.22,238.15,14.69661977]
["bitfinex","SOLUSD",1757922763636,0.66,238.24,238.15,14.69661977]
["bitfinex","SOLUSD",1757922764442,0.66,238.24,238.18,26.0]
["bitfinex","SOLUSD",1757922764643,0.03,238.26,238.18,26.0]
["bitfinex","SOLUSD",1757922764827,13.59559401,238.24,238.18,26.0]
["bitfinex","SOLUSD",1757922765443,0.66,238.24,238.18,26.0]
["bitfinex","SOLUSD",1757922766446,13.59559401,238.23,238.19,4.19832906]
["bitfinex","SOLUSD",1757922766624,13.59559401,238.23,238.19,14.69415172]
["bitfinex","SOLUSD",1757922766824,13.59559401,238.25,238.2,0.67]
["bitfinex","SOLUSD",1757922767039,0.03,238.26,238.2,0.67]
["bitfinex","SOLUSD",1757922767742,0.03,238.26,238.19,38.99832906]
["bitfinex","SOLUSD",1757922768159,0.03,238.26,238.19,49.49415172]
["bitfinex","SOLUSD",1757922768453,18.452875,238.25,238.19,38.99825949]
["bitfinex","SOLUSD",1757922768752,14.25559401,238.25,238.19,38.99825949]
["bitfinex","SOLUSD",1757922769457,14.25559401,238.25,238.19,4.19825949]
["bitfinex","SOLUSD",1757922770935,14.25559401,238.25,238.18,4.19850533]
["bitfinex","SOLUSD",1757922772263,14.25559401,238.25,238.18,15.36476866]
["bitfinex","SOLUSD",1757922772428,13.62559401,238.26,238.18,15.36476866]
["bitfinex","SOLUSD",1757922773236,0.66,238.25,238.18,14.69476866]
["bitfinex","SOLUSD",1757922775161,13.62559401,238.26,238.18,15.36476866]
["bitfinex","SOLUSD",1757922776342,0.69,238.26,238.2,4.19815281]
["bitfinex","SOLUSD",1757922776534,0.66,238.25,238.18,4.19850533]
["bitfinex","SOLUSD",1757922776736,0.03,238.26,238.11,20.99812699]
["bitfinex","SOLUSD",1757922776737,13.59559401,238.23,238.13,34.76]
["bitfinex","SOLUSD",1757922776933,13.59559401,238.21,238.13,35.47]
["bitfinex","SOLUSD",1757922778049,0.69,238.2,238.13,35.47]
["bitfinex","SOLUSD",1757922778249,0.69,238.2,238.14,4.19921054]
["bitfinex","SOLUSD",1757922778642,0.69,238.2,238.14,14.69723691]
["bitfinex","SOLUSD",1757922779044,0.69,238.23,238.14,14.69723691]
["bitfinex","SOLUSD",1757922779244,13.59559401,238.21,238.14,14.69723691]
["bitfinex","SOLUSD",1757922780239,0.69,238.21,238.14,14.69723691]
["bitfinex","SOLUSD",1757922780440,13.59559401,238.19,238.14,4.19921054]
["bitfinex","SOLUSD",1757922780650,0.69,238.19,238.14,4.19921054]
["bitfinex","SOLUSD",1757922781058,0.69,238.19,238.14,14.69723691]
["bitfinex","SOLUSD",1757922781253,0.69,238.21,238.14,15.40723691]
["bitfinex","SOLUSD",1757922781459,13.59559401,238.24,238.15,0.71]
["bitfinex","SOLUSD",1757922781842,0.03,238.26,238.17,26.0]
["bitfinex","SOLUSD",1757922782043,13.62559401,238.26,238.18,35.47]
["bitfinex","SOLUSD",1757922782457,13.62559401,238.26,238.19,14.69415172]
["bitfinex","SOLUSD",1757922782648,13.62559401,238.26,238.19,15.40415172]
["bitfinex","SOLUSD",1757922783281,0.03,238.26,238.2,0.71]
["bitfinex","SOLUSD",1757922783470,0.03,238.26,238.22,26.0]
["bitfinex","SOLUSD",1757922783773,0.03,238.26,238.23,0.71]
["bitfinex","SOLUSD",1757922784177,0.03,238.26,238.24,0.71]
["bitfinex","SOLUSD",1757922784363,0.03,238.26,238.25,30.19727177]
["bitfinex","SOLUSD",1757922784563,0.03,238.26,238.25,30.90727177]
["bitfinex","SOLUSD",1757922785080,0.03,238.26,238.25,30.19727177]
["bitfinex","SOLUSD",1757922785873,0.03,238.26,238.22,34.74]
["bitfinex","SOLUSD",1757922785874,0.72,238.26,238.22,4.19769398]
["bitfinex","SOLUSD",1757922786076,0.72,238.26,238.24,34.74]
["bitfinex","SOLUSD",1757922786404,0.03,238.26,238.25,4.19727177]
["bitfinex","SOLUSD",1757922786558,0.03,238.26,238.19,0.71]
["bitfinex","SOLUSD",1757922786765,0.03,238.26,238.07,20.0]
["bitfinex","SOLUSD",1757922786766,0.69,238.25,238.16,0.71]
["bitfinex","SOLUSD",1757922786988,13.59559401,238.24,238.15,14.69661977]
["bitfinex","SOLUSD",1757922787191,0.69,238.23,238.16,34.74]
["bitfinex","SOLUSD",1757922787694,13.59559401,238.24,238.17,0.71]
["bitfinex","SOLUSD",1757922787879,0.03,238.26,238.19,26.0]
["bitfinex","SOLUSD",1757922788068,0.03,238.26,238.2,35.43]
["bitfinex","SOLUSD",1757922788685,0.71,238.25,238.2,34.72]
["bitfinex","SOLUSD",1757922788939,0.71,238.24,238.19,4.19829723]
["bitfinex","SOLUSD",1757922789191,0.03,238.26,238.16,34.72]
["bitfinex","SOLUSD",1757922789192,0.71,238.23,238.16,34.72]
["bitfinex","SOLUSD",1757922789386,13.59559401,238.21,238.14,49.41723691]
["bitfinex","SOLUSD",1757922790059,26.03,238.26,238.15,0.68]
["bitfinex","SOLUSD",1757922790060,13.59559401,238.25,238.15,0.68]
["bitfinex","SOLUSD",1757922790988,13.59559401,238.25,238.16,14.69600268]
["bitfinex","SOLUSD",1757922791154,13.59559401,238.25,238.17,0.68]
["bitfinex","SOLUSD",1757922791361,13.59559401,238.25,238.18,34.72]
["bitfinex","SOLUSD",1757922792081,13.59559401,238.25,238.19,0.68]
["bitfinex","SOLUSD",1757922792287,0.03,238.26,238.19,0.68]
["bitfinex","SOLUSD",1757922792469,0.03,238.26,238.21,26.0]
["bitfinex","SOLUSD",1757922792670,0.74,238.26,238.21,26.0]
["bitfinex","SOLUSD",1757922792867,0.03,238.26,238.21,26.0]
["bitfinex","SOLUSD",1757922793071,0.03,238.26,238.23,14.6916845]
["bitfinex","SOLUSD",1757922793476,0.03,238.26,238.23,15.3716845]
["bitfinex","SOLUSD",1757922794158,0.03,238.26,238.24,0.68]
["bitfinex","SOLUSD",1757922795066,0.03,238.26,238.25,26.0]
["bitfinex","SOLUSD",1757922795386,0.03,238.26,238.24,4.19744795]
["bitfinex","SOLUSD",1757922795581,0.03,238.26,238.16,34.7]
["bitfinex","SOLUSD",1757922795582,13.59559401,238.24,238.16,34.7]
["bitfinex","SOLUSD",1757922796062,13.59559401,238.22,238.16,34.7]
["bitfinex","SOLUSD",1757922796571,0.71,238.25,238.16,35.38]
["bitfinex","SOLUSD",1757922796774,13.59559401,238.24,238.16,35.38]
["bitfinex","SOLUSD",1757922797085,13.59559401,238.22,238.13,0.06]
["bitfinex","SOLUSD",1757922797263,13.59559401,238.2,238.13,0.06]
["bitfinex","SOLUSD",1757922797664,0.71,238.2,238.13,4.25934821]
["bitfinex","SOLUSD",1757922798864,0.71,238.2,238.13,14.75781543]
["bitfinex","SOLUSD",1757922799200,13.59559401,238.18,238.13,14.75781543]
["bitfinex","SOLUSD",1757922799359,14.30559401,238.18,238.13,14.75781543]
["bitfinex","SOLUSD",1757922801083,0.71,238.23,238.14,0.68]
["bitfinex","SOLUSD",1757922801382,13.59559401,238.22,238.14,0.68]
["bitfinex","SOLUSD",1757922802388,13.59559401,238.22,238.17,14.69538564]
["bitfinex","SOLUSD",1757922802576,13.62559401,238.26,238.18,0.68]
["bitfinex","SOLUSD",1757922803397,13.59559401,238.24,238.17,4.19868161]
["bitfinex","SOLUSD",1757922803599,0.71,238.23,238.17,14.69538564]
["bitfinex","SOLUSD",1757922804095,13.59559401,238.22,238.17,14.69538564]
["bitfinex","SOLUSD",1757922804270,0.71,238.21,238.17,14.69538564]
["bitfinex","SOLUSD",1757922804471,0.71,238.2,238.14,4.1990353]
["bitfinex","SOLUSD",1757922804672,0.71,238.19,238.14,4.1990353]
["bitfinex","SOLUSD",1757922804873,13.59559401,238.21,238.14,14.69706167]
["bitfinex","SOLUSD",1757922805601,0.71,238.2,238.14,14.69706167]
["bitfinex","SOLUSD",1757922806504,0.71,238.2,238.14,40.69706167]
["bitfinex","SOLUSD",1757922806705,0.71,238.23,238.14,40.69706167]
["bitfinex","SOLUSD",1757922807411,13.59559401,238.22,238.14,40.69706167]
["bitfinex","SOLUSD",1757922807710,4.19747188,238.24,238.14,40.69706167]
["bitfinex","SOLUSD",1757922807909,0.71,238.22,238.14,40.69706167]
["bitfinex","SOLUSD",1757922809691,13.59559401,238.21,238.14,40.69706167]
["bitfinex","SOLUSD",1757922809889,14.30559401,238.21,238.14,40.69706167]
["bitfinex","SOLUSD",1757922811505,26.03,238.26,238.14,40.69706167]
["bitfinex","SOLUSD",1757922811506,0.71,238.24,238.15,0.68]
["bitfinex","SOLUSD",1757922811711,0.71,238.24,238.14,40.69706167]
["bitfinex","SOLUSD",1757922811923,13.59559401,238.2,238.13,0.06]
["bitfinex","SOLUSD",1757922812229,13.59559401,238.16,238.13,0.06]
["bitfinex","SOLUSD",1757922812589,0.71,238.15,238.13,0.06]
["bitfinex","SOLUSD",1757922812783,43.79480455,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922813186,44.50480455,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922814307,74.94559401,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922814504,79.14480455,238.14,238.13,0.06]
["bitfinex","SOLUSD",1757922816620,39.59559401,238.11,238.08,0.06]
["bitfinex","SOLUSD",1757922816944,39.59559401,238.11,237.98,0.06]
["bitfinex","SOLUSD",1757922816945,42.34348232,238.1,237.98,0.06]
["bitfinex","SOLUSD",1757922817226,13.59559401,238.05,237.98,0.06]
["bitfinex","SOLUSD",1757922817429,13.59559401,238.03,237.98,0.06]
["bitfinex","SOLUSD",1757922817636,26.0,238.07,237.98,0.06]
["bitfinex","SOLUSD",1757922817938,13.59559401,238.01,237.98,0.06]
["bitfinex","SOLUSD",1757922818110,13.59559401,238.04,237.98,0.06]
["bitfinex","SOLUSD",1757922818319,13.59559401,238.04,237.98,4.94190681]
["bitfinex","SOLUSD",1757922818812,13.59559401,238.07,237.98,14.76699127]
["bitfinex","SOLUSD",1757922819120,13.59559401,238.07,237.99,0.7]
["bitfinex","SOLUSD",1757922819524,35.33,238.11,238.01,26.0]
["bitfinex","SOLUSD",1757922819695,13.59559401,238.1,238.02,0.7]
["bitfinex","SOLUSD",1757922820700,13.59559401,238.1,238.03,4.20115111]
["bitfinex","SOLUSD",1757922820900,13.59559401,238.1,238.03,14.70402889]
["bitfinex","SOLUSD",1757922821110,13.59559401,238.12,238.04,0.7]
["bitfinex","SOLUSD",1757922821625,14.28559401,238.12,238.03,4.20115111]
["bitfinex","SOLUSD",1757922821813,14.28559401,238.12,238.03,14.70402889]
["bitfinex","SOLUSD",1757922822009,13.59559401,238.12,238.04,0.7]
["bitfinex","SOLUSD",1757922822816,13.59559401,238.12,238.05,14.70279352]
["bitfinex","SOLUSD",1757922823231,13.59559401,238.12,238.05,15.40279352]
["bitfinex","SOLUSD",1757922823406,13.59559401,238.14,238.06,0.7]
["bitfinex","SOLUSD",1757922825037,0.69,238.16,238.07,14.70155835]
["bitfinex","SOLUSD",1757922825238,14.28559401,238.15,238.07,14.70155835]
["bitfinex","SOLUSD",1757922825428,14.28559401,238.15,238.07,15.40155835]
["bitfinex","SOLUSD",1757922827553,0.69,238.17,238.08,0.7]
["bitfinex","SOLUSD",1757922827725,13.59559401,238.19,238.08,0.7]
["bitfinex","SOLUSD",1757922828133,13.59559401,238.19,238.1,26.0]
["bitfinex","SOLUSD",1757922828333,13.59559401,238.19,238.11,0.7]
["bitfinex","SOLUSD",1757922828831,13.62559401,238.2,238.11,0.7]
["bitfinex","SOLUSD",1757922829046,0.69,238.19,238.11,0.7]
["bitfinex","SOLUSD",1757922829235,0.03,238.2,238.12,14.69847135]
["bitfinex","SOLUSD",1757922829442,0.03,238.2,238.13,0.7]
["bitfinex","SOLUSD",1757922830443,0.03,238.2,238.15,26.0]
["bitfinex","SOLUSD",1757922830639,0.72,238.2,238.15,26.0]
["bitfinex","SOLUSD",1757922830839,0.69,238.19,238.12,41.39847135]
["bitfinex","SOLUSD",1757922831154,0.03,238.2,238.12,41.39847135]
["bitfinex","SOLUSD",1757922831834,0.72,238.2,238.12,41.39847135]
["bitfinex","SOLUSD",1757922832637,0.03,238.2,238.13,0.7]
["bitfinex","SOLUSD",1757922832856,0.03,238.2,238.14,14.69723691]
["bitfinex","SOLUSD",1757922833657,0.69,238.19,238.12,26.06]
["bitfinex","SOLUSD",1757922833966,13.59559401,238.17,238.12,0.06]
["bitfinex","SOLUSD",1757922834255,0.03,238.2,238.12,0.06]
["bitfinex","SOLUSD",1757922834256,13.59559401,238.15,238.12,0.06]
["bitfinex","SOLUSD",1757922834438,13.59559401,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922834858,0.69,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922835539,0.69,238.16,238.12,0.06]
["bitfinex","SOLUSD",1757922835742,13.59559401,238.15,238.12,4.25952816]
["bitfinex","SOLUSD",1757922836046,14.28559401,238.15,238.12,4.25952816]
["bitfinex","SOLUSD",1757922838040,13.59559401,238.15,238.12,0.06]
["bitfinex","SOLUSD",1757922838237,0.69,238.14,238.12,0.06]
["bitfinex","SOLUSD",1757922838460,13.59559401,238.16,238.12,0.06]
["bitfinex","SOLUSD",1757922839044,13.59559401,238.16,238.12,4.25952772]
["bitfinex","SOLUSD",1757922839246,13.59559401,238.18,238.12,4.95952772]
["bitfinex","SOLUSD",1757922839562,13.59559401,238.18,238.12,4.25952772]
["bitfinex","SOLUSD",1757922839947,13.59559401,238.18,238.12,14.75843583]
["bitfinex","SOLUSD",1757922840268,13.59559401,238.16,238.12,0.06]
["bitfinex","SOLUSD",1757922840440,0.7,238.18,238.12,0.06]
["bitfinex","SOLUSD",1757922840643,14.29559401,238.18,238.12,4.25956003]
["bitfinex","SOLUSD",1757922840842,0.03,238.2,238.12,30.95956003]
["bitfinex","SOLUSD",1757922841261,0.03,238.2,238.12,41.45846814]
["bitfinex","SOLUSD",1757922841476,13.59559401,238.18,238.12,41.45846814]
["bitfinex","SOLUSD",1757922841863,13.59559401,238.16,238.12,0.06]
["bitfinex","SOLUSD",1757922842068,14.29559401,238.16,238.12,4.25950562]
["bitfinex","SOLUSD",1757922842262,14.29559401,238.16,238.12,0.06]
["bitfinex","SOLUSD",1757922842463,14.29559401,238.16,238.12,4.25953399]
["bitfinex","SOLUSD",1757922842862,0.03,238.2,238.12,4.25953399]
["bitfinex","SOLUSD",1757922842863,0.7,238.19,238.12,4.25953399]
["bitfinex","SOLUSD",1757922843056,14.29559401,238.19,238.12,14.7584421]
["bitfinex","SOLUSD",1757922843284,13.59559401,238.18,238.12,14.7584421]
["bitfinex","SOLUSD",1757922843767,4.22821909,238.2,238.12,0.06]
["bitfinex","SOLUSD",1757922843970,14.29559401,238.19,238.12,0.06]
["bitfinex","SOLUSD",1757922844167,4.19850533,238.18,238.12,0.06]
["bitfinex","SOLUSD",1757922844690,39.59559401,238.15,238.12,0.06]
["bitfinex","SOLUSD",1757922845070,13.59559401,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922845471,0.7,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922846376,4.89938688,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922848985,14.29559401,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922849185,48.85559401,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922849494,53.05498089,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922852668,18.49498089,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922852975,13.59559401,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922853175,52.99498089,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922853375,52.33498089,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922853599,48.13559401,238.13,238.12,0.06]
["bitfinex","SOLUSD",1757922854095,13.59559401,238.12,238.09,0.06]
["bitfinex","SOLUSD",1757922854497,13.59559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922854791,48.13559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922855092,52.99551001,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922858494,48.79559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922858668,52.99551001,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922859073,26.0,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922859288,74.11559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922860378,39.59559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922860575,40.25559401,238.1,238.09,0.06]
["bitfinex","SOLUSD",1757922860897,17.79586282,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757922861074,52.31586282,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757922861271,52.97586282,238.08,238.07,0.06]
["bitfinex","SOLUSD",1757922861981,59.15317728,238.08,238.07,1e-08]
["bitfinex","SOLUSD",1757922864403,39.59559401,238.04,237.98,0.06]
["bitfinex","SOLUSD",1757922864604,13.59559401,238.02,237.98,0.06]
["bitfinex","SOLUSD",1757922864915,39.59559401,238.0,237.98,0.06]
["bitfinex","SOLUSD",1757922865205,48.11559401,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757922865413,13.59559401,237.99,237.98,0.74]
["bitfinex","SOLUSD",1757922865584,48.11559401,237.99,237.98,0.06]
["bitfinex","SOLUSD",1757922866085,13.59559401,237.99,237.98,0.74]
["bitfinex","SOLUSD",1757922867478,14.25559401,237.99,237.95,0.06]
["bitfinex","SOLUSD",1757922867819,39.59559401,237.95,237.89,0.2]
["bitfinex","SOLUSD",1757922868009,39.59559401,237.9,237.89,0.2]
["bitfinex","SOLUSD",1757922868321,83.5253387,237.9,237.89,0.2]
["bitfinex","SOLUSD",1757922869299,21.5453387,237.9,237.89,0.88]
["bitfinex","SOLUSD",1757922869509,13.59559401,237.93,237.89,0.88]
["bitfinex","SOLUSD",1757922869717,0.66,237.97,237.9,0.68]
["bitfinex","SOLUSD",1757922869718,40.16225299,237.97,237.9,0.68]
["bitfinex","SOLUSD",1757922869915,0.66,238.0,237.95,0.06]
["bitfinex","SOLUSD",1757922869916,13.59559401,237.96,237.95,0.06]
["bitfinex","SOLUSD",1757922870122,26.0,237.98,237.95,0.74]
["bitfinex","SOLUSD",1757922870123,13.59559401,237.97,237.95,0.74]
["bitfinex","SOLUSD",1757922870616,17.79740049,238.0,237.95,0.74]
["bitfinex","SOLUSD",1757922870926,62.14,238.01,237.95,0.74]
["bitfinex","SOLUSD",1757922870927,13.59559401,238.01,237.95,0.74]
["bitfinex","SOLUSD",1757922871124,13.59559401,238.01,237.96,0.68]
["bitfinex","SOLUSD",1757922871332,13.59559401,238.02,237.97,0.68]
["bitfinex","SOLUSD",1757922871629,36.14,238.04,237.98,0.68]
["bitfinex","SOLUSD",1757922871630,17.79664166,238.04,237.98,0.68]
["bitfinex","SOLUSD",1757922871930,39.59559401,238.03,237.95,4.94246917]
["bitfinex","SOLUSD",1757922872311,39.59559401,238.03,237.95,0.74]
["bitfinex","SOLUSD",1757922872946,39.59559401,238.03,237.95,4.94248391]
["bitfinex","SOLUSD",1757922873110,0.66,238.02,237.95,0.06]
["bitfinex","SOLUSD",1757922873313,13.59559401,237.97,237.95,0.06]
["bitfinex","SOLUSD",1757922873806,13.59559401,237.99,237.95,0.74]
["bitfinex","SOLUSD",1757922874832,39.59559401,238.0,237.95,0.74]
["bitfinex","SOLUSD",1757922875639,36.9,238.03,237.96,0.68]
["bitfinex","SOLUSD",1757922875946,158.48126797,238.16,237.96,0.68]
["bitfinex","SOLUSD",1757922875947,13.59559401,238.02,237.96,0.68]
["bitfinex","SOLUSD",1757922876103,43.79639216,238.05,237.96,0.68]
["bitfinex","SOLUSD",1757922876303,13.59559401,238.02,237.96,0.68]
["bitfinex","SOLUSD",1757922877637,13.59559401,238.04,237.97,4.20221036]
["bitfinex","SOLUSD",1757922879224,13.59559401,238.04,237.96,0.68]
["bitfinex","SOLUSD",1757922879642,13.59559401,238.04,237.96,4.88234749]
["bitfinex","SOLUSD",1757922879935,13.59559401,238.04,237.97,0.71]
["bitfinex","SOLUSD",1757922880512,39.59559401,238.05,237.97,0.71]
["bitfinex","SOLUSD",1757922881539,30.92067264,238.06,237.97,0.71]
["bitfinex","SOLUSD",1757922881740,39.59559401,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757922882643,43.79649722,238.05,237.98,4.20203378]
["bitfinex","SOLUSD",1757922883138,13.59559401,238.07,237.99,0.71]
["bitfinex","SOLUSD",1757922883635,13.59559401,238.08,237.99,0.71]
["bitfinex","SOLUSD",1757922884754,13.59559401,238.08,238.0,4.20168067]
["bitfinex","SOLUSD",1757922885647,13.59559401,238.08,238.01,0.71]
["bitfinex","SOLUSD",1757922885846,13.59559401,238.11,238.01,0.71]
["bitfinex","SOLUSD",1757922886237,0.03,238.12,238.01,0.71]
["bitfinex","SOLUSD",1757922886238,13.62559401,238.12,238.03,26.0]
["bitfinex","SOLUSD",1757922886436,13.62559401,238.12,238.04,0.71]
["bitfinex","SOLUSD",1757922886629,13.62559401,238.12,238.05,4.20079815]
["bitfinex","SOLUSD",1757922886829,13.62559401,238.12,238.06,0.71]
["bitfinex","SOLUSD",1757922887358,0.03,238.12,238.06,0.71]
["bitfinex","SOLUSD",1757922888428,0.03,238.12,238.07,35.88]
["bitfinex","SOLUSD",1757922888929,0.03,238.12,237.95,33.65559401]
["bitfinex","SOLUSD",1757922888930,13.59559401,238.1,238.04,26.0]
["bitfinex","SOLUSD",1757922889459,13.59559401,238.1,238.03,26.71]
["bitfinex","SOLUSD",1757922890252,0.75,238.11,238.04,0.71]
["bitfinex","SOLUSD",1757922890253,0.03,238.11,238.04,0.71]
["bitfinex","SOLUSD",1757922890841,4.91997265,238.1,238.0,0.71]
["bitfinex","SOLUSD",1757922891051,13.59559401,238.09,237.98,0.71]
["bitfinex","SOLUSD",1757922891238,13.59559401,238.07,238.0,26.0]
["bitfinex","SOLUSD",1757922891552,13.59559401,238.07,238.0,26.71]
["bitfinex","SOLUSD",1757922892452,13.59559401,238.07,238.01,4.20150413]
["bitfinex","SOLUSD",1757922893345,13.59559401,238.05,237.95,0.77]
["bitfinex","SOLUSD",1757922893543,13.59559401,238.05,237.98,26.0]
["bitfinex","SOLUSD",1757922893955,13.59559401,238.05,237.96,4.91238695]
["bitfinex","SOLUSD",1757922893956,13.59559401,238.05,237.99,26.0]
["bitfinex","SOLUSD",1757922894554,13.59559401,238.05,238.0,4.20168067]
["bitfinex","SOLUSD",1757922894762,0.72,238.05,238.0,4.20168067]
["bitfinex","SOLUSD",1757922895259,0.72,238.05,238.0,4.91168067]
["bitfinex","SOLUSD",1757922895653,13.59559401,238.04,238.0,4.91168067]
["bitfinex","SOLUSD",1757922895848,13.59559401,238.04,238.01,0.71]
["bitfinex","SOLUSD",1757922896045,13.59559401,238.09,238.01,0.71]
["bitfinex","SOLUSD",1757922896458,0.03,238.11,238.04,4.20097462]
["bitfinex","SOLUSD",1757922896662,0.03,238.11,238.04,4.91097462]
["bitfinex","SOLUSD",1757922896863,0.03,238.11,238.04,15.41341118]
["bitfinex","SOLUSD",1757922898360,0.69,238.11,238.04,4.91097462]
["bitfinex","SOLUSD",1757922898868,13.59559401,238.09,238.02,4.20122712]
["bitfinex","SOLUSD",1757922899169,0.66,238.08,238.02,4.20122712]
["bitfinex","SOLUSD",1757922900166,0.03,238.11,238.03,0.71]
["bitfinex","SOLUSD",1757922900371,0.66,238.1,238.04,4.20097462]
["bitfinex","SOLUSD",1757922900874,0.03,238.11,238.05,0.71]
["bitfinex","SOLUSD",1757922901080,0.66,238.1,238.03,26.0]
["bitfinex","SOLUSD",1757922901383,13.59559401,238.09,238.02,4.91121652]
["bitfinex","SOLUSD",1757922901587,0.03,238.11,238.03,0.71]
["bitfinex","SOLUSD",1757922901765,0.03,238.11,238.05,26.0]
["bitfinex","SOLUSD",1757922901970,0.03,238.11,238.06,0.71]
["bitfinex","SOLUSD",1757922902361,0.03,238.11,238.07,14.70155835]
["bitfinex","SOLUSD",1757922902672,0.03,238.11,238.07,0.71]
["bitfinex","SOLUSD",1757922902854,0.03,238.11,238.08,0.71]
["bitfinex","SOLUSD",1757922903768,0.03,238.11,238.04,40.70325636]
["bitfinex","SOLUSD",1757922903769,0.03,238.11,238.09,0.71]
["bitfinex","SOLUSD",1757922904170,0.03,238.11,238.04,40.70325636]
["bitfinex","SOLUSD",1757922904377,0.03,238.11,238.08,4.20026881]
["bitfinex","SOLUSD",1757922904572,0.03,238.11,238.05,4.20079815]
["bitfinex","SOLUSD",1757922904768,0.03,238.11,238.07,0.71]
["bitfinex","SOLUSD",1757922904969,0.03,238.11,238.06,36.02]
["bitfinex","SOLUSD",1757922905167,0.03,238.11,238.06,36.73]
["bitfinex","SOLUSD",1757922905386,0.03,238.11,238.07,0.71]
["bitfinex","SOLUSD",1757922905885,0.03,238.11,238.08,4.20026881]
["bitfinex","SOLUSD",1757922906057,0.03,238.11,238.08,4.91026881]
["bitfinex","SOLUSD",1757922906256,0.03,238.11,238.09,0.71]
["bitfinex","SOLUSD",1757922906977,0.03,238.12,238.1,26.0]
["bitfinex","SOLUSD",1757922907177,0.03,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757922907367,0.03,238.12,238.11,26.71]
["bitfinex","SOLUSD",1757922908195,0.03,238.12,238.11,0.71]
["bitfinex","SOLUSD",1757922908386,0.03,238.12,238.11,40.86973961]
["bitfinex","SOLUSD",1757922908584,0.03,238.12,238.11,30.90973961]
["bitfinex","SOLUSD",1757922908787,0.03,238.12,238.11,66.84973961]
["bitfinex","SOLUSD",1757922910693,0.03,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757922910893,0.03,238.12,238.1,36.22]
["bitfinex","SOLUSD",1757922911888,0.03,238.12,238.11,36.2]
["bitfinex","SOLUSD",1757922913097,0.03,238.12,238.11,36.92]
["bitfinex","SOLUSD",1757922913270,0.03,238.12,238.11,36.2]
["bitfinex","SOLUSD",1757922913872,0.03,238.12,238.11,0.72]
["bitfinex","SOLUSD",1757922914170,0.03,238.12,238.1,4.19982664]
["bitfinex","SOLUSD",1757922914385,0.03,238.12,238.1,4.91982664]
["bitfinex","SOLUSD",1757922914781,0.03,238.12,238.1,4.19982664]
["bitfinex","SOLUSD",1757922914985,0.03,238.12,238.11,0.72]
["bitfinex","SOLUSD",1757922915777,0.03,238.12,238.11,26.0]
["bitfinex","SOLUSD",1757922915979,0.03,238.12,238.11,26.72]
["bitfinex","SOLUSD",1757922917620,0.03,238.12,238.11,30.91973961]
["bitfinex","SOLUSD",1757922921101,1e-08,238.14,238.12,26.0]
["bitfinex","SOLUSD",1757922921309,1e-08,238.14,238.13,61.92]
["bitfinex","SOLUSD",1757922921478,1e-08,238.14,238.13,61.9]
["bitfinex","SOLUSD",1757922921686,1e-08,238.14,238.13,30.91938688]
["bitfinex","SOLUSD",1757922921893,1e-08,238.14,238.13,66.91938688]
["bitfinex","SOLUSD",1757922922513,1e-08,238.14,238.13,30.91938688]
["bitfinex","SOLUSD",1757922922704,1e-08,238.14,238.13,66.87938688]
["bitfinex","SOLUSD",1757922924525,1e-08,238.14,238.13,66.81938688]
["bitfinex","SOLUSD",1757922925392,1e-08,238.14,238.13,66.79938688]
["bitfinex","SOLUSD",1757922925795,1e-08,238.14,238.13,66.77938688]
["bitfinex","SOLUSD",1757922926017,1e-08,238.17,238.13,77.2778541]
["bitfinex","SOLUSD",1757922926218,1e-08,238.17,238.15,4.19903422]
["bitfinex","SOLUSD",1757922926427,1e-08,238.17,238.16,35.84]
["bitfinex","SOLUSD",1757922927100,1e-08,238.17,238.16,35.82]
["bitfinex","SOLUSD",1757922928519,1e-08,238.17,238.16,40.01885791]
["bitfinex","SOLUSD",1757922928727,0.72000001,238.17,238.16,35.76]
["bitfinex","SOLUSD",1757922928905,0.72000001,238.17,238.13,30.19926877]
["bitfinex","SOLUSD",1757922929102,0.72000001,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757922929417,0.72000001,238.17,238.16,61.74]
["bitfinex","SOLUSD",1757922929612,0.72000001,238.17,238.13,4.19926877]
["bitfinex","SOLUSD",1757922929816,0.72,238.16,238.14,35.74]
["bitfinex","SOLUSD",1757922930025,0.72,238.15,238.14,35.74]
["bitfinex","SOLUSD",1757922930231,0.72,238.15,238.14,35.72]
["bitfinex","SOLUSD",1757922930633,0.72,238.15,238.14,39.91921054]
["bitfinex","SOLUSD",1757922931330,1e-08,238.17,238.14,50.41723691]
["bitfinex","SOLUSD",1757922932221,1e-08,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757922932414,1e-08,238.17,238.16,61.66]
["bitfinex","SOLUSD",1757922933239,1e-08,238.17,238.16,65.85885791]
["bitfinex","SOLUSD",1757922934642,1e-08,238.17,238.11,10.55919924]
["bitfinex","SOLUSD",1757922934947,13.59559401,238.15,238.12,35.58]
["bitfinex","SOLUSD",1757922935123,13.59559401,238.13,238.11,0.06]
["bitfinex","SOLUSD",1757922935316,13.59559401,238.13,238.12,35.56]
["bitfinex","SOLUSD",1757922935514,14.27559401,238.13,238.12,35.56]
["bitfinex","SOLUSD",1757922936331,14.27559401,238.13,238.12,39.75956324]
["bitfinex","SOLUSD",1757922936524,14.27559401,238.13,238.12,39.71956324]
["bitfinex","SOLUSD",1757922936934,1e-08,238.17,238.12,39.71956324]
["bitfinex","SOLUSD",1757922937164,1e-08,238.17,238.13,35.5]
["bitfinex","SOLUSD",1757922937459,1e-08,238.17,238.14,4.19921054]
["bitfinex","SOLUSD",1757922937658,1e-08,238.17,238.15,35.52]
["bitfinex","SOLUSD",1757922937962,1e-08,238.17,238.15,36.19]
["bitfinex","SOLUSD",1757922938155,1e-08,238.17,238.15,35.52]
["bitfinex","SOLUSD",1757922938360,1e-08,238.17,238.14,14.69723691]
["bitfinex","SOLUSD",1757922938654,1e-08,238.17,238.15,35.52]
["bitfinex","SOLUSD",1757922938854,1e-08,238.17,238.16,61.52]
["bitfinex","SOLUSD",1757922939362,1e-08,238.17,238.16,65.71885791]
["bitfinex","SOLUSD",1757922939737,1e-08,238.17,238.16,4.19885791]
["bitfinex","SOLUSD",1757922939966,1e-08,238.17,238.16,39.69885791]
["bitfinex","SOLUSD",1757922941768,1e-08,238.17,238.16,39.63885791]
["bitfinex","SOLUSD",1757922942067,1e-08,238.17,238.16,35.44]
["bitfinex","SOLUSD",1757922942360,1e-08,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757922942588,0.70000001,238.17,238.16,61.44]
["bitfinex","SOLUSD",1757922942736,1e-08,238.17,238.16,61.44]
["bitfinex","SOLUSD",1757922943542,1e-08,238.17,238.16,26.0]
["bitfinex","SOLUSD",1757922943844,1e-08,238.17,238.16,62.13]
["bitfinex","SOLUSD",1757922944660,1e-08,238.17,238.16,26.71]
["bitfinex","SOLUSD",1757922944969,1e-08,238.17,238.16,62.11]
["bitfinex","SOLUSD",1757922945764,1e-08,238.17,238.16,66.30885791]
["bitfinex","SOLUSD",1757922947564,1e-08,238.2,238.16,76.80600268]
["bitfinex","SOLUSD",1757922947746,1e-08,238.2,238.18,4.19850533]
["bitfinex","SOLUSD",1757922947948,1e-08,238.2,238.19,35.32]
["bitfinex","SOLUSD",1757922948154,1e-08,238.2,238.19,36.03]
["bitfinex","SOLUSD",1757922948963,1e-08,238.2,238.19,35.99]
["bitfinex","SOLUSD",1757922949267,1e-08,238.2,238.19,0.71]
["bitfinex","SOLUSD",1757922949773,1e-08,238.2,238.19,35.99]
["bitfinex","SOLUSD",1757922949944,1e-08,238.2,238.19,40.18832906]
["bitfinex","SOLUSD",1757922950939,1e-08,238.26,238.22,26.0]
["bitfinex","SOLUSD",1757922951144,1e-08,238.26,238.25,26.0]
["bitfinex","SOLUSD",1757922951360,1e-08,238.26,238.25,61.24]
["bitfinex","SOLUSD",1757922951649,1e-08,238.26,238.25,61.95]
["bitfinex","SOLUSD",1757922951860,1e-08,238.26,238.25,66.14727177]
["bitfinex","SOLUSD",1757922952472,1e-08,238.26,238.25,4.19727177]
["bitfinex","SOLUSD",1757922952787,0.70000001,238.26,238.25,39.43727177]
["bitfinex","SOLUSD",1757922953765,0.70000001,238.26,238.25,35.24]
["bitfinex","SOLUSD",1757922953985,0.70000001,238.26,238.25,47.80843087]
["bitfinex","SOLUSD",1757922954569,1e-08,238.26,238.25,47.76843087]
["bitfinex","SOLUSD",1757922956056,1e-08,238.26,238.25,51.96570264]
["bitfinex","SOLUSD",1757922957066,1e-08,238.26,238.25,42.80570264]
["bitfinex","SOLUSD",1757922957387,1e-08,238.26,238.25,77.94570264]
["bitfinex","SOLUSD",1757922957994,1e-08,238.26,238.25,42.80570264]
["bitfinex","SOLUSD",1757922958170,1e-08,238.26,238.25,77.88570264]
["bitfinex","SOLUSD",1757922958561,1e-08,238.26,238.25,77.86570264]
["bitfinex","SOLUSD",1757922959479,1e-08,238.26,238.25,77.82570264]
["bitfinex","SOLUSD",1757922960193,1e-08,238.26,238.25,42.80570264]
["bitfinex","SOLUSD",1757922960508,1e-08,238.26,238.25,77.82570264]
["bitfinex","SOLUSD",1757922960866,1e-08,238.26,238.25,42.80570264]
["bitfinex","SOLUSD",1757922961062,1e-08,238.26,238.25,77.78570264]
["bitfinex","SOLUSD",1757922961778,0.69000001,238.26,238.25,42.80570264]
["bitfinex","SOLUSD",1757922961982,1e-08,238.26,238.25,52.48570264]
["bitfinex","SOLUSD",1757922962385,0.1,238.36,238.29,4.1965672]
["bitfinex","SOLUSD",1757922962598,0.1,238.36,238.33,26.0]
["bitfinex","SOLUSD",1757922962809,0.1,238.36,238.34,34.96]
["bitfinex","SOLUSD",1757922963815,0.1,238.36,238.35,4.1955108]
["bitfinex","SOLUSD",1757922964516,0.1,238.36,238.35,34.92]
["bitfinex","SOLUSD",1757922964517,0.79,238.36,238.35,34.92]
["bitfinex","SOLUSD",1757922964812,0.79,238.36,238.32,26.0]
["bitfinex","SOLUSD",1757922965011,0.69,238.35,238.32,26.0]
["bitfinex","SOLUSD",1757922965218,0.69,238.35,238.29,10.49103893]
["bitfinex","SOLUSD",1757922965219,0.69,238.34,238.33,34.92]
["bitfinex","SOLUSD",1757922965780,0.69,238.34,238.26,4.1970956]
["bitfinex","SOLUSD",1757922965988,13.59559401,238.32,238.27,34.9]
["bitfinex","SOLUSD",1757922966296,13.59559401,238.3,238.28,34.9]
["bitfinex","SOLUSD",1757922966496,0.69,238.29,238.28,34.9]
["bitfinex","SOLUSD",1757922966917,0.69,238.29,238.22,4.19780035]
["bitfinex","SOLUSD",1757922967121,0.69,238.28,238.23,34.9]
["bitfinex","SOLUSD",1757922967337,0.69,238.27,238.23,47.27532753]
["bitfinex","SOLUSD",1757922967640,13.59559401,238.3,238.23,47.27532753]
["bitfinex","SOLUSD",1757922967641,0.69,238.26,238.23,47.27532753]
["bitfinex","SOLUSD",1757922968146,0.69,238.26,238.24,4.19744795]
["bitfinex","SOLUSD",1757922968340,0.69,238.28,238.25,34.88]
["bitfinex","SOLUSD",1757922968647,0.69,238.27,238.25,34.88]
["bitfinex","SOLUSD",1757922969741,0.69,238.27,238.24,4.19744795]
["bitfinex","SOLUSD",1757922969954,4.19627619,238.31,238.24,4.19744795]
["bitfinex","SOLUSD",1757922969955,4.19627619,238.31,238.26,34.86]
["bitfinex","SOLUSD",1757922970444,13.59559401,238.29,238.26,34.86]
["bitfinex","SOLUSD",1757922970651,13.59559401,238.29,238.21,4.19797657]
["bitfinex","SOLUSD",1757922970652,13.59559401,238.27,238.21,4.19797657]
["bitfinex","SOLUSD",1757922970816,13.59559401,238.27,238.22,34.82]
["bitfinex","SOLUSD",1757922971017,13.59559401,238.25,238.22,34.82]
["bitfinex","SOLUSD",1757922971218,0.72,238.24,238.22,34.82]
["bitfinex","SOLUSD",1757922971616,0.72,238.23,238.22,34.82]
["bitfinex","SOLUSD",1757922972719,0.72,238.26,238.22,34.82]
["bitfinex","SOLUSD",1757922972928,13.59559401,238.32,238.21,4.19797657]
["bitfinex","SOLUSD",1757922972929,0.72,238.25,238.21,4.19797657]
["bitfinex","SOLUSD",1757922973151,14.31559401,238.24,238.23,34.82]
["bitfinex","SOLUSD",1757922974719,13.59559401,238.23,238.22,34.82]
["bitfinex","SOLUSD",1757922975044,14.31559401,238.23,238.22,34.82]
["bitfinex","SOLUSD",1757922976530,13.59559401,238.25,238.22,34.82]
["bitfinex","SOLUSD",1757922976864,14.31559401,238.25,238.22,39.01779265]
["bitfinex","SOLUSD",1757922977034,13.59559401,238.23,238.22,39.01779265]
["bitfinex","SOLUSD",1757922977958,0.72,238.27,238.22,39.01779265]
["bitfinex","SOLUSD",1757922978334,13.59559401,238.26,238.22,39.01779265]
["bitfinex","SOLUSD",1757922978739,13.59559401,238.3,238.22,39.01779265]
["bitfinex","SOLUSD",1757922978937,0.72,238.26,238.22,39.01779265]
["bitfinex","SOLUSD",1757922979330,13.59559401,238.3,238.22,39.01779265]
["bitfinex","SOLUSD",1757922979533,13.59559401,238.28,238.22,39.01779265]
["bitfinex","SOLUSD",1757922979732,14.31559401,238.28,238.22,39.01779265]
["bitfinex","SOLUSD",1757922980859,12.66887466,238.31,238.23,34.82]
["bitfinex","SOLUSD",1757922981053,132.5,238.32,238.23,34.82]
["bitfinex","SOLUSD",1757922981443,132.5,238.32,238.23,35.54]
["bitfinex","SOLUSD",1757922981641,12.62015439,238.35,238.26,26.0]
["bitfinex","SOLUSD",1757922981841,12.62015439,238.35,238.27,34.82]
["bitfinex","SOLUSD",1757922982041,0.1,238.36,238.28,0.72]
["bitfinex","SOLUSD",1757922982245,0.1,238.36,238.29,14.68798522]
["bitfinex","SOLUSD",1757922982553,0.1,238.36,238.3,35.54]
["bitfinex","SOLUSD",1757922983559,0.1,238.36,238.31,0.72]
["bitfinex","SOLUSD",1757922984565,0.1,238.36,238.32,14.68613627]
["bitfinex","SOLUSD",1757922984861,0.03,238.35,238.33,35.54]
["bitfinex","SOLUSD",1757922985029,0.03,238.35,238.34,0.72]
["bitfinex","SOLUSD",1757922986553,0.03,238.35,238.34,4.91568683]
["bitfinex","SOLUSD",1757922988171,0.03,238.35,238.34,65.71568683]
["bitfinex","SOLUSD",1757922989590,0.03,238.35,238.34,30.91568683]
["bitfinex","SOLUSD",1757922990091,0.03,238.35,238.34,65.71568683]
["bitfinex","SOLUSD",1757922991250,0.03,238.35,238.34,30.19568683]
["bitfinex","SOLUSD",1757922991583,0.03,238.35,238.34,64.99568683]
["bitfinex","SOLUSD",1757922991964,0.03,238.35,238.34,65.71568683]
["bitfinex","SOLUSD",1757922992577,0.03,238.38,238.34,76.20490391]
["bitfinex","SOLUSD",1757922992786,0.03,238.38,238.37,26.0]
["bitfinex","SOLUSD",1757922993094,0.03,238.38,238.37,30.19515878]
["bitfinex","SOLUSD",1757922993280,0.03,238.38,238.37,4.19515878]
["bitfinex","SOLUSD",1757922993867,0.03,238.38,238.37,4.91515878]
["bitfinex","SOLUSD",1757922995962,0.72,238.44,238.37,15.40305574]
["bitfinex","SOLUSD",1757922996277,233.0,238.58,238.38,34.78]
["bitfinex","SOLUSD",1757922996278,0.72,238.46,238.38,34.78]
["bitfinex","SOLUSD",1757922996883,0.72,238.46,238.4,14.68120805]
["bitfinex","SOLUSD",1757922997075,4.19272166,238.51,238.41,34.78]
["bitfinex","SOLUSD",1757922997267,0.72,238.46,238.41,34.78]
["bitfinex","SOLUSD",1757922997588,0.72,238.45,238.41,34.78]
["bitfinex","SOLUSD",1757922998670,0.66,238.48,238.41,34.78]
["bitfinex","SOLUSD",1757922999279,13.59559401,238.47,238.42,14.6799765]
["bitfinex","SOLUSD",1757922999485,13.59559401,238.47,238.42,15.3799765]
["bitfinex","SOLUSD",1757922999786,0.66,238.48,238.42,14.6799765]
["bitfinex","SOLUSD",1757922999787,13.59559401,238.48,238.42,14.6799765]
["bitfinex","SOLUSD",1757922999989,0.66,238.48,238.42,14.6799765]
["bitfinex","SOLUSD",1757923000482,13.59559401,238.51,238.42,14.6799765]
["bitfinex","SOLUSD",1757923000790,14.25559401,238.51,238.42,15.3799765]
["bitfinex","SOLUSD",1757923002264,13.59559401,238.51,238.42,14.6799765]
["bitfinex","SOLUSD",1757923002485,0.66,238.53,238.43,0.7]
["bitfinex","SOLUSD",1757923002695,0.66,238.53,238.44,34.76]
["bitfinex","SOLUSD",1757923002990,13.59559401,238.52,238.45,0.7]
["bitfinex","SOLUSD",1757923003378,13.59559401,238.52,238.46,14.67751404]
["bitfinex","SOLUSD",1757923004289,0.66,238.51,238.46,4.19357544]
["bitfinex","SOLUSD",1757923004464,17.7875873,238.55,238.43,34.76]
["bitfinex","SOLUSD",1757923004465,13.59559401,238.49,238.43,34.76]
["bitfinex","SOLUSD",1757923004670,13.59559401,238.47,238.4,0.7]
["bitfinex","SOLUSD",1757923004882,13.59559401,238.47,238.43,34.76]
["bitfinex","SOLUSD",1757923005067,13.59559401,238.49,238.43,34.76]
["bitfinex","SOLUSD",1757923005465,0.03,238.51,238.44,4.89392719]
["bitfinex","SOLUSD",1757923005691,0.69,238.51,238.44,14.67874517]
["bitfinex","SOLUSD",1757923005879,13.59559401,238.5,238.44,14.67874517]
["bitfinex","SOLUSD",1757923006266,0.03,238.51,238.44,14.67874517]
["bitfinex","SOLUSD",1757923006471,0.03,238.51,238.44,15.37874517]
["bitfinex","SOLUSD",1757923006676,13.59559401,238.5,238.45,34.76]
["bitfinex","SOLUSD",1757923006864,0.66,238.5,238.45,34.76]
["bitfinex","SOLUSD",1757923007066,0.66,238.5,238.45,47.15283853]
["bitfinex","SOLUSD",1757923007269,0.03,238.51,238.45,47.15283853]
["bitfinex","SOLUSD",1757923007494,0.03,238.51,238.47,4.19339958]
["bitfinex","SOLUSD",1757923008002,0.03,238.51,238.46,4.19347782]
["bitfinex","SOLUSD",1757923008295,0.03,238.51,238.46,4.89347782]
["bitfinex","SOLUSD",1757923008501,0.03,238.51,238.46,0.7]
["bitfinex","SOLUSD",1757923008807,0.66,238.5,238.45,34.76]
["bitfinex","SOLUSD",1757923009173,0.66,238.5,238.44,4.19392719]
["bitfinex","SOLUSD",1757923009373,0.66,238.5,238.44,34.76]
["bitfinex","SOLUSD",1757923009602,13.59559401,238.49,238.44,38.95375608]
["bitfinex","SOLUSD",1757923009973,13.59559401,238.49,238.44,4.19375608]
["bitfinex","SOLUSD",1757923010173,13.59559401,238.49,238.44,14.67857406]
["bitfinex","SOLUSD",1757923010500,0.03,238.51,238.44,15.37857406]
["bitfinex","SOLUSD",1757923010900,0.69,238.51,238.44,16.93427429]
["bitfinex","SOLUSD",1757923011198,13.59559401,238.5,238.44,16.93427429]
["bitfinex","SOLUSD",1757923011594,13.59559401,238.5,238.44,12.74051821]
["bitfinex","SOLUSD",1757923011776,17.78858835,238.5,238.43,4.19410309]
["bitfinex","SOLUSD",1757923013991,17.78858835,238.5,238.43,4.89410309]
["bitfinex","SOLUSD",1757923014302,13.59559401,238.5,238.43,4.89410309]
["bitfinex","SOLUSD",1757923014692,13.59559401,238.5,238.44,0.7]
["bitfinex","SOLUSD",1757923016003,13.59559401,238.5,238.45,4.19375131]
["bitfinex","SOLUSD",1757923016492,13.59559401,238.48,238.45,4.19375131]
["bitfinex","SOLUSD",1757923016804,13.59559401,238.5,238.45,4.19375131]
["bitfinex","SOLUSD",1757923017012,13.59559401,238.5,238.46,0.7]
["bitfinex","SOLUSD",1757923017504,13.59559401,238.48,238.42,34.74]
["bitfinex","SOLUSD",1757923017687,14.28559401,238.48,238.42,34.74]
["bitfinex","SOLUSD",1757923017885,14.28559401,238.48,238.42,38.93427032]
["bitfinex","SOLUSD",1757923019605,14.28559401,238.48,238.42,51.58654415]
["bitfinex","SOLUSD",1757923019799,0.69,238.47,238.38,26.7]
["bitfinex","SOLUSD",1757923020007,13.59559401,238.46,238.39,35.42]
["bitfinex","SOLUSD",1757923020390,13.59559401,238.46,238.4,0.7]
["bitfinex","SOLUSD",1757923020597,13.59559401,238.44,238.39,34.72]
["bitfinex","SOLUSD",1757923020792,13.59559401,238.44,238.39,35.42]
["bitfinex","SOLUSD",1757923020997,13.59559401,238.42,238.39,34.72]
["bitfinex","SOLUSD",1757923021510,0.69,238.45,238.39,35.42]
["bitfinex","SOLUSD",1757923021808,0.69,238.45,238.4,4.19463087]
["bitfinex","SOLUSD",1757923022218,13.59559401,238.46,238.41,0.7]
["bitfinex","SOLUSD",1757923022988,13.59559401,238.49,238.42,0.7]
["bitfinex","SOLUSD",1757923023586,0.03,238.51,238.42,0.7]
["bitfinex","SOLUSD",1757923024013,0.03,238.51,238.43,4.19410309]
["bitfinex","SOLUSD",1757923024309,0.69,238.5,238.41,0.7]
["bitfinex","SOLUSD",1757923024724,0.69,238.5,238.41,35.42]
["bitfinex","SOLUSD",1757923024895,0.03,238.51,238.41,0.7]
["bitfinex","SOLUSD",1757923025093,0.69,238.49,238.4,4.19463087]
["bitfinex","SOLUSD",1757923025315,0.69,238.48,238.4,38.89463087]
["bitfinex","SOLUSD",1757923025610,13.59559401,238.46,238.4,34.7]
["bitfinex","SOLUSD",1757923025818,13.59559401,238.44,238.38,0.06]
["bitfinex","SOLUSD",1757923025989,17.78957964,238.44,238.38,4.2549014]
["bitfinex","SOLUSD",1757923026189,13.59559401,238.47,238.39,0.7]
["bitfinex","SOLUSD",1757923026412,17.0382384,238.47,238.39,0.7]
["bitfinex","SOLUSD",1757923026813,14.28559401,238.47,238.39,0.7]
["bitfinex","SOLUSD",1757923028206,14.28559401,238.47,238.4,4.19463087]
["bitfinex","SOLUSD",1757923028406,18.47902491,238.47,238.4,4.19463087]
["bitfinex","SOLUSD",1757923028623,0.69,238.46,238.39,0.7]
["bitfinex","SOLUSD",1757923029023,0.69,238.46,238.38,0.06]
["bitfinex","SOLUSD",1757923029623,0.69,238.46,238.38,4.25495025]
["bitfinex","SOLUSD",1757923029916,0.69,238.46,238.38,4.94495025]
["bitfinex","SOLUSD",1757923030442,16.35319772,238.47,238.39,0.69]
["bitfinex","SOLUSD",1757923030625,0.03,238.49,238.39,0.69]
["bitfinex","SOLUSD",1757923030943,0.69,238.49,238.39,0.69]
["bitfinex","SOLUSD",1757923031123,0.03,238.49,238.39,0.69]
["bitfinex","SOLUSD",1757923032431,0.03,238.49,238.4,14.68120805]
["bitfinex","SOLUSD",1757923032629,13.62559401,238.49,238.41,0.69]
["bitfinex","SOLUSD",1757923032840,13.62559401,238.49,238.41,26.69]
["bitfinex","SOLUSD",1757923033044,13.62559401,238.49,238.42,0.69]
["bitfinex","SOLUSD",1757923033045,0.03,238.49,238.42,0.69]
["bitfinex","SOLUSD",1757923033414,0.03,238.49,238.42,35.37]
["bitfinex","SOLUSD",1757923033615,0.03,238.49,238.43,0.69]
["bitfinex","SOLUSD",1757923034335,0.03,238.49,238.44,4.19392719]
["bitfinex","SOLUSD",1757923034514,0.03,238.49,238.43,0.69]
["bitfinex","SOLUSD",1757923035026,0.03,238.49,238.43,4.88406494]
["bitfinex","SOLUSD",1757923035638,0.03,238.49,238.44,0.69]
["bitfinex","SOLUSD",1757923036042,0.03,238.49,238.46,4.19357544]
["bitfinex","SOLUSD",1757923036818,0.03,238.49,238.47,0.69]
["bitfinex","SOLUSD",1757923037540,0.03,238.49,238.45,4.19374578]
["bitfinex","SOLUSD",1757923037724,0.03,238.49,238.46,0.69]
["bitfinex","SOLUSD",1757923038236,0.03,238.49,238.42,39.54414665]
["bitfinex","SOLUSD",1757923038237,13.59559401,238.48,238.42,39.54414665]
["bitfinex","SOLUSD",1757923038531,0.03,238.49,238.43,0.69]
["bitfinex","SOLUSD",1757923039312,0.03,238.49,238.44,4.19392719]
["bitfinex","SOLUSD",1757923039619,0.03,238.49,238.43,0.69]
["bitfinex","SOLUSD",1757923040026,0.03,238.49,238.43,4.88401113]
["bitfinex","SOLUSD",1757923040417,0.03,238.49,238.44,0.69]
["bitfinex","SOLUSD",1757923040944,0.03,238.49,238.45,0.69]
["bitfinex","SOLUSD",1757923041321,0.03,238.49,238.47,4.19339958]
["bitfinex","SOLUSD",1757923042018,0.03,238.49,238.41,60.66]
["bitfinex","SOLUSD",1757923042019,13.59559401,238.47,238.41,61.35]
["bitfinex","SOLUSD",1757923042338,13.59559401,238.47,238.42,0.69]
["bitfinex","SOLUSD",1757923042537,0.03,238.49,238.42,0.69]
["bitfinex","SOLUSD",1757923043446,0.03,238.49,238.43,14.67936081]
["bitfinex","SOLUSD",1757923043629,0.03,238.49,238.44,0.69]
["bitfinex","SOLUSD",1757923045531,0.03,238.49,238.45,14.67812958]
["bitfinex","SOLUSD",1757923046041,0.03,238.49,238.46,0.69]
["bitfinex","SOLUSD",1757923046638,0.03,238.49,238.46,35.33]
["bitfinex","SOLUSD",1757923047127,0.03,238.49,238.47,0.69]
["bitfinex","SOLUSD",1757923047940,0.03,238.49,238.48,4.19322375]
["bitfinex","SOLUSD",1757923048338,0.03,238.49,238.48,4.88322375]
["bitfinex","SOLUSD",1757923049254,0.03,238.49,238.48,30.88322375]
["bitfinex","SOLUSD",1757923050249,0.03,238.49,238.48,4.88322375]
["bitfinex","SOLUSD",1757923050752,0.03,238.49,238.48,39.50322375]
["bitfinex","SOLUSD",1757923051334,0.03,238.49,238.45,14.67812958]
["bitfinex","SOLUSD",1757923051542,0.03,238.49,238.46,35.31]
["bitfinex","SOLUSD",1757923051928,0.03,238.49,238.47,34.62]
["bitfinex","SOLUSD",1757923052133,0.03,238.49,238.47,35.31]
["bitfinex","SOLUSD",1757923052332,0.03,238.49,238.48,0.69]
["bitfinex","SOLUSD",1757923054044,0.03,238.49,238.48,4.88322375]
["bitfinex","SOLUSD",1757923054355,0.03,238.49,238.47,34.6]
["bitfinex","SOLUSD",1757923054554,0.03,238.49,238.45,10.48437827]
["bitfinex","SOLUSD",1757923054751,0.03,238.49,238.44,30.19392719]
["bitfinex","SOLUSD",1757923055051,0.03,238.49,238.45,34.6]
["bitfinex","SOLUSD",1757923055259,0.03,238.49,238.45,35.29]
["bitfinex","SOLUSD",1757923055458,0.03,238.49,238.48,26.0]
["bitfinex","SOLUSD",1757923055929,0.03,238.49,238.48,30.88322375]
["bitfinex","SOLUSD",1757923057439,0.03,238.49,238.48,39.48322375]
["bitfinex","SOLUSD",1757923058842,0.03,238.49,238.48,65.48322375]
["bitfinex","SOLUSD",1757923065568,0.03,238.49,238.48,39.48322375]
["bitfinex","SOLUSD",1757923068550,0.03,238.54,238.51,26.0]
["bitfinex","SOLUSD",1757923068852,0.03,238.54,238.52,34.54]
["bitfinex","SOLUSD",1757923069057,0.03,238.54,238.52,35.23]
["bitfinex","SOLUSD",1757923069266,0.03,238.54,238.53,0.69]
["bitfinex","SOLUSD",1757923069788,0.03,238.54,238.53,4.88234477]
["bitfinex","SOLUSD",1757923072486,0.03,238.54,238.53,39.40234477]
["bitfinex","SOLUSD",1757923072980,26.0,238.7,238.53,49.88320671]
["bitfinex","SOLUSD",1757923073184,0.68,238.64,238.56,26.0]
["bitfinex","SOLUSD",1757923073368,0.68,238.64,238.57,34.52]
["bitfinex","SOLUSD",1757923073563,0.68,238.64,238.58,14.6701316]
["bitfinex","SOLUSD",1757923073751,0.68,238.63,238.59,34.52]
["bitfinex","SOLUSD",1757923073958,0.68,238.62,238.59,34.52]
["bitfinex","SOLUSD",1757923074282,0.68,238.64,238.59,34.52]
["bitfinex","SOLUSD",1757923074490,0.68,238.63,238.59,34.52]
["bitfinex","SOLUSD",1757923074672,0.68,238.65,238.59,35.21]
["bitfinex","SOLUSD",1757923075063,0.68,238.65,238.59,34.52]
["bitfinex","SOLUSD",1757923075879,0.68,238.64,238.6,4.19111483]
["bitfinex","SOLUSD",1757923076087,13.59559401,238.62,238.6,38.69111483]
["bitfinex","SOLUSD",1757923076255,0.68,238.61,238.6,38.69111483]
["bitfinex","SOLUSD",1757923076459,0.68,238.63,238.6,38.69111483]
["bitfinex","SOLUSD",1757923076657,0.68,238.62,238.6,38.69111483]
["bitfinex","SOLUSD",1757923077064,0.67,238.61,238.6,34.5]
["bitfinex","SOLUSD",1757923077264,0.67,238.61,238.56,26.0]
["bitfinex","SOLUSD",1757923077494,0.67,238.6,238.53,36.48079859]
["bitfinex","SOLUSD",1757923078087,13.59559401,238.67,238.52,4.88252054]
["bitfinex","SOLUSD",1757923078088,0.67,238.59,238.52,4.19252054]
["bitfinex","SOLUSD",1757923078308,13.59559401,238.57,238.52,4.19252054]
["bitfinex","SOLUSD",1757923078470,13.59559401,238.57,238.52,4.88252054]
["bitfinex","SOLUSD",1757923078471,14.26559401,238.57,238.52,4.88252054]
["bitfinex","SOLUSD",1757923078670,0.67,238.56,238.52,4.19252054]
["bitfinex","SOLUSD",1757923078972,0.67,238.55,238.52,14.67382189]
["bitfinex","SOLUSD",1757923079278,0.67,238.57,238.52,14.67382189]
["bitfinex","SOLUSD",1757923079591,0.67,238.56,238.52,14.67382189]
["bitfinex","SOLUSD",1757923079790,0.67,238.56,238.52,4.19252054]
["bitfinex","SOLUSD",1757923079992,0.67,238.55,238.51,34.5]
["bitfinex","SOLUSD",1757923080179,4.19096784,238.61,238.51,38.69265671]
["bitfinex","SOLUSD",1757923080377,0.67,238.54,238.51,38.69265671]
["bitfinex","SOLUSD",1757923080573,13.59559401,238.6,238.51,34.48]
["bitfinex","SOLUSD",1757923080774,13.59559401,238.55,238.51,34.48]
["bitfinex","SOLUSD",1757923080984,14.26559401,238.55,238.52,4.19252054]
["bitfinex","SOLUSD",1757923081296,0.67,238.54,238.5,4.19274011]
["bitfinex","SOLUSD",1757923081492,0.67,238.54,238.5,38.67274011]
["bitfinex","SOLUSD",1757923082283,0.67,238.53,238.48,30.19307879]
["bitfinex","SOLUSD",1757923082472,0.67,238.52,238.49,34.48]
["bitfinex","SOLUSD",1757923083075,0.67,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1757923083569,13.59559401,238.53,238.5,4.19287211]
["bitfinex","SOLUSD",1757923083895,14.26559401,238.53,238.5,4.19287211]
["bitfinex","SOLUSD",1757923084099,0.67,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1757923084569,13.59559401,238.53,238.5,4.19287211]
["bitfinex","SOLUSD",1757923084775,0.67,238.52,238.5,4.19287211]
["bitfinex","SOLUSD",1757923084989,0.67,238.52,238.49,34.48]
["bitfinex","SOLUSD",1757923085371,0.67,238.52,238.49,38.67304539]
["bitfinex","SOLUSD",1757923085873,0.67,238.52,238.49,4.19304539]
["bitfinex","SOLUSD",1757923086716,13.59559401,238.53,238.48,60.46]
["bitfinex","SOLUSD",1757923087007,13.59559401,238.53,238.48,64.65321688]
["bitfinex","SOLUSD",1757923087197,14.26559401,238.53,238.48,64.65321688]
["bitfinex","SOLUSD",1757923087397,14.26559401,238.53,238.48,65.34321688]
["bitfinex","SOLUSD",1757923088004,0.03,238.56,238.48,75.13627625]
["bitfinex","SOLUSD",1757923088210,13.59559401,238.54,238.49,0.69]
["bitfinex","SOLUSD",1757923088509,0.03,238.56,238.49,0.69]
["bitfinex","SOLUSD",1757923088810,0.67,238.54,238.49,0.69]
["bitfinex","SOLUSD",1757923089493,0.67,238.54,238.5,4.19287211]
["bitfinex","SOLUSD",1757923089886,13.59559401,238.52,238.48,64.65317932]
["bitfinex","SOLUSD",1757923090081,14.29559401,238.52,238.48,64.65317932]
["bitfinex","SOLUSD",1757923090482,13.59559401,238.52,238.48,65.35317932]
["bitfinex","SOLUSD",1757923090727,0.7,238.54,238.48,65.35317932]
["bitfinex","SOLUSD",1757923091093,0.03,238.56,238.49,0.7]
["bitfinex","SOLUSD",1757923091612,0.03,238.56,238.5,4.19287211]
["bitfinex","SOLUSD",1757923091613,13.59559401,238.54,238.5,4.19287211]
["bitfinex","SOLUSD",1757923091918,0.7,238.53,238.48,64.65304874]
["bitfinex","SOLUSD",1757923092093,13.59559401,238.54,238.48,65.35304874]
["bitfinex","SOLUSD",1757923092287,13.59559401,238.54,238.49,0.7]
["bitfinex","SOLUSD",1757923092515,13.59559401,238.54,238.49,35.14]
["bitfinex","SOLUSD",1757923092715,14.29559401,238.54,238.49,39.33299255]
["bitfinex","SOLUSD",1757923093506,0.7,238.53,238.45,0.7]
["bitfinex","SOLUSD",1757923093719,0.7,238.53,238.46,34.44]
["bitfinex","SOLUSD",1757923094016,0.7,238.53,238.38,37.77095228]
["bitfinex","SOLUSD",1757923094017,13.59559401,238.51,238.42,4.194279]
["bitfinex","SOLUSD",1757923094193,13.59559401,238.49,238.42,38.614279]
["bitfinex","SOLUSD",1757923094394,13.59559401,238.47,238.42,4.194279]
["bitfinex","SOLUSD",1757923094608,13.59559401,238.45,238.42,4.194279]
["bitfinex","SOLUSD",1757923096397,13.59559401,238.45,238.41,34.42]
["bitfinex","SOLUSD",1757923096620,13.59559401,238.45,238.41,35.12]
["bitfinex","SOLUSD",1757923096797,13.59559401,238.45,238.41,39.31430212]
["bitfinex","SOLUSD",1757923097006,13.59559401,238.48,238.42,0.7]
["bitfinex","SOLUSD",1757923097404,0.7,238.48,238.42,0.7]
["bitfinex","SOLUSD",1757923098402,13.59559401,238.47,238.43,4.19410309]
["bitfinex","SOLUSD",1757923098602,14.29559401,238.47,238.43,4.19410309]
["bitfinex","SOLUSD",1757923099015,14.29559401,238.49,238.43,4.89410309]
["bitfinex","SOLUSD",1757923099204,14.29559401,238.49,238.43,4.19410309]
["bitfinex","SOLUSD",1757923099404,13.59559401,238.49,238.43,0.7]
["bitfinex","SOLUSD",1757923099625,13.59559401,238.5,238.43,0.7]
["bitfinex","SOLUSD",1757923099921,13.59559401,238.48,238.41,34.4]
["bitfinex","SOLUSD",1757923100128,14.29559401,238.48,238.41,34.4]
["bitfinex","SOLUSD",1757923100294,14.29559401,238.48,238.42,0.7]
["bitfinex","SOLUSD",1757923100493,0.7,238.5,238.42,0.7]
["bitfinex","SOLUSD",1757923101206,14.29559401,238.5,238.43,4.19410309]
["bitfinex","SOLUSD",1757923102217,18.48848508,238.5,238.43,0.76]
["bitfinex","SOLUSD",1757923102724,14.29559401,238.5,238.43,0.76]
["bitfinex","SOLUSD",1757923102908,13.59559401,238.48,238.43,0.06]
["bitfinex","SOLUSD",1757923103107,4.19339958,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757923103314,13.59559401,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923103620,14.29559401,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923103821,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923104212,13.59559401,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923104422,14.29559401,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923104620,14.29559401,238.45,238.43,4.25408796]
["bitfinex","SOLUSD",1757923104821,14.29559401,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923105430,14.29559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923106299,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923109732,14.29559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923110530,13.59559401,238.47,238.43,4.25408391]
["bitfinex","SOLUSD",1757923110825,14.29559401,238.5,238.44,0.7]
["bitfinex","SOLUSD",1757923111406,14.29559401,238.5,238.44,4.89380452]
["bitfinex","SOLUSD",1757923111816,18.48846725,238.5,238.44,4.89380452]
["bitfinex","SOLUSD",1757923112409,14.29559401,238.5,238.44,4.89380452]
["bitfinex","SOLUSD",1757923112824,18.48849047,238.5,238.44,0.7]
["bitfinex","SOLUSD",1757923113420,18.48849047,238.5,238.43,0.06]
["bitfinex","SOLUSD",1757923114036,18.48849047,238.5,238.44,4.19391236]
["bitfinex","SOLUSD",1757923114332,13.59559401,238.48,238.44,4.19391236]
["bitfinex","SOLUSD",1757923114728,13.59559401,238.48,238.44,4.89391236]
["bitfinex","SOLUSD",1757923114928,4.19289646,238.5,238.44,4.19391236]
["bitfinex","SOLUSD",1757923115233,0.7,238.48,238.43,0.06]
["bitfinex","SOLUSD",1757923115435,0.7,238.48,238.43,0.76]
["bitfinex","SOLUSD",1757923115932,4.19289646,238.5,238.43,0.06]
["bitfinex","SOLUSD",1757923116138,13.59559401,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923116534,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923116927,4.89392719,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923117318,0.7,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923117530,4.89392719,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923118633,0.7,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923118833,14.29559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923119139,18.4895212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923120762,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923121124,14.31559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923122035,18.5095212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923123037,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923123234,34.32,238.48,238.43,4.95410309]
["bitfinex","SOLUSD",1757923123432,13.59559401,238.47,238.44,0.7]
["bitfinex","SOLUSD",1757923123628,13.59559401,238.47,238.45,0.7]
["bitfinex","SOLUSD",1757923124231,13.59559401,238.48,238.45,0.7]
["bitfinex","SOLUSD",1757923124738,13.59559401,238.48,238.43,4.95410309]
["bitfinex","SOLUSD",1757923124915,18.50895453,238.48,238.43,4.95410309]
["bitfinex","SOLUSD",1757923125639,0.72,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757923125844,0.72,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923126741,13.59559401,238.49,238.44,0.7]
["bitfinex","SOLUSD",1757923126950,13.59559401,238.49,238.45,0.7]
["bitfinex","SOLUSD",1757923127353,13.59559401,238.49,238.45,4.89369373]
["bitfinex","SOLUSD",1757923128554,13.59559401,238.49,238.46,0.7]
["bitfinex","SOLUSD",1757923129144,13.59559401,238.49,238.46,4.8934637]
["bitfinex","SOLUSD",1757923129356,13.59559401,238.51,238.47,0.7]
["bitfinex","SOLUSD",1757923129655,13.59559401,238.53,238.47,0.7]
["bitfinex","SOLUSD",1757923131059,14.31559401,238.53,238.47,0.7]
["bitfinex","SOLUSD",1757923131941,18.50800275,238.53,238.47,4.89331028]
["bitfinex","SOLUSD",1757923132253,18.50800275,238.53,238.47,4.19331028]
["bitfinex","SOLUSD",1757923132551,13.59559401,238.53,238.47,4.19331028]
["bitfinex","SOLUSD",1757923132753,13.59559401,238.53,238.48,0.7]
["bitfinex","SOLUSD",1757923132955,0.03,238.54,238.48,0.7]
["bitfinex","SOLUSD",1757923133860,0.03,238.54,238.49,4.19304792]
["bitfinex","SOLUSD",1757923134266,0.03,238.54,238.5,0.7]
["bitfinex","SOLUSD",1757923134872,13.59559401,238.53,238.47,4.89336488]
["bitfinex","SOLUSD",1757923135847,0.03,238.54,238.5,4.19287211]
["bitfinex","SOLUSD",1757923136052,0.03,238.54,238.51,0.7]
["bitfinex","SOLUSD",1757923136444,0.03,238.54,238.52,0.7]
["bitfinex","SOLUSD",1757923136642,0.03,238.54,238.5,4.89287211]
["bitfinex","SOLUSD",1757923136952,0.03,238.54,238.51,0.7]
["bitfinex","SOLUSD",1757923137549,0.03,238.54,238.52,0.72]
["bitfinex","SOLUSD",1757923137956,0.03,238.54,238.49,4.91287749]
["bitfinex","SOLUSD",1757923138139,13.59559401,238.52,238.48,0.72]
["bitfinex","SOLUSD",1757923138343,0.03,238.54,238.49,0.72]
["bitfinex","SOLUSD",1757923138741,0.03,238.54,238.46,26.0]
["bitfinex","SOLUSD",1757923138951,0.03,238.54,238.47,0.72]
["bitfinex","SOLUSD",1757923139667,0.03,238.54,238.48,4.19322375]
["bitfinex","SOLUSD",1757923140170,0.03,238.54,238.49,0.72]
["bitfinex","SOLUSD",1757923140564,0.03,238.54,238.5,0.72]
["bitfinex","SOLUSD",1757923140758,0.03,238.54,238.51,4.19269632]
["bitfinex","SOLUSD",1757923140965,0.03,238.54,238.51,4.91269632]
["bitfinex","SOLUSD",1757923141150,0.03,238.54,238.52,0.72]
["bitfinex","SOLUSD",1757923141350,0.03,238.54,238.51,4.19269632]
["bitfinex","SOLUSD",1757923141551,0.03,238.54,238.51,4.91269632]
["bitfinex","SOLUSD",1757923141752,0.03,238.54,238.49,0.72]
["bitfinex","SOLUSD",1757923142154,0.03,238.54,238.5,0.72]
["bitfinex","SOLUSD",1757923143071,0.03,238.54,238.51,4.19269632]
["bitfinex","SOLUSD",1757923143453,0.03,238.54,238.51,4.91269632]
["bitfinex","SOLUSD",1757923143856,0.03,238.54,238.52,0.72]
["bitfinex","SOLUSD",1757923147277,0.03,238.54,238.52,4.19251356]
["bitfinex","SOLUSD",1757923147855,0.03,238.54,238.52,4.91251356]
["bitfinex","SOLUSD",1757923148265,13.59559401,238.53,238.47,0.72]
["bitfinex","SOLUSD",1757923148482,0.72,238.53,238.45,0.06]
["bitfinex","SOLUSD",1757923148654,20.24692758,238.52,238.45,0.06]
["bitfinex","SOLUSD",1757923148856,13.59559401,238.5,238.45,0.06]
["bitfinex","SOLUSD",1757923149282,13.59559401,238.48,238.45,0.06]
["bitfinex","SOLUSD",1757923149787,14.31559401,238.48,238.39,26.0]
["bitfinex","SOLUSD",1757923150882,14.31559401,238.48,238.39,40.68146297]
["bitfinex","SOLUSD",1757923151086,13.59559401,238.48,238.39,40.68146297]
["bitfinex","SOLUSD",1757923151258,13.59559401,238.5,238.39,40.68146297]
["bitfinex","SOLUSD",1757923151661,14.31559401,238.5,238.39,40.68146297]
["bitfinex","SOLUSD",1757923151960,14.31559401,238.5,238.4,0.66]
["bitfinex","SOLUSD",1757923152160,18.50851439,238.5,238.41,4.19445493]
["bitfinex","SOLUSD",1757923152386,18.50851439,238.5,238.42,0.66]
["bitfinex","SOLUSD",1757923153190,14.31559401,238.5,238.42,0.66]
["bitfinex","SOLUSD",1757923153966,18.50849407,238.5,238.42,0.66]
["bitfinex","SOLUSD",1757923154466,18.50849407,238.5,238.43,4.19410309]
["bitfinex","SOLUSD",1757923154680,0.72,238.49,238.43,4.19410309]
["bitfinex","SOLUSD",1757923155484,4.91309299,238.49,238.43,4.19410309]
["bitfinex","SOLUSD",1757923155691,0.72,238.48,238.43,4.19410309]
["bitfinex","SOLUSD",1757923155887,13.59559401,238.46,238.43,4.19410309]
["bitfinex","SOLUSD",1757923156195,13.59559401,238.44,238.41,4.19428544]
["bitfinex","SOLUSD",1757923157790,13.59559401,238.44,238.41,4.85428544]
["bitfinex","SOLUSD",1757923157961,13.59559401,238.44,238.41,4.19428544]
["bitfinex","SOLUSD",1757923158169,13.59559401,238.47,238.42,0.66]
["bitfinex","SOLUSD",1757923158687,0.72,238.47,238.43,0.66]
["bitfinex","SOLUSD",1757923158868,0.72,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757923159782,0.72,238.47,238.43,4.25395843]
["bitfinex","SOLUSD",1757923160297,14.31559401,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923160670,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923161089,0.72,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923162679,14.31559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923163274,18.5095212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923163772,14.31559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923164195,18.5095212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923164583,14.31559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923164779,13.59559401,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923165291,0.72,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923165497,0.72,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923165684,0.72,238.46,238.43,4.25403956]
["bitfinex","SOLUSD",1757923166291,0.72,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923167301,0.72,238.48,238.43,0.06]
["bitfinex","SOLUSD",1757923167472,13.59559401,238.47,238.43,0.72]
["bitfinex","SOLUSD",1757923167676,14.31559401,238.47,238.43,0.72]
["bitfinex","SOLUSD",1757923167876,14.31559401,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757923168072,14.31559401,238.47,238.43,4.25400465]
["bitfinex","SOLUSD",1757923168767,0.72,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923169174,13.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923171195,0.72,238.46,238.43,0.06]
["bitfinex","SOLUSD",1757923171500,0.72,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923172978,17.78911358,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757923173205,0.72,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923174873,18.5095212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923178003,14.34559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923178225,0.75,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923178577,52.5795212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923178976,51.8595212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923179174,14.34559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923179917,13.62559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923180086,18.5395212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923181019,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923181512,0.03,238.44,238.43,4.95410309]
["bitfinex","SOLUSD",1757923182306,0.03,238.44,238.43,0.76]
["bitfinex","SOLUSD",1757923182699,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923183413,0.03,238.44,238.43,0.76]
["bitfinex","SOLUSD",1757923183610,0.03,238.44,238.43,4.95410309]
["bitfinex","SOLUSD",1757923186787,0.75,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923187216,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923188909,0.03,238.44,238.43,0.76]
["bitfinex","SOLUSD",1757923189115,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923189803,0.75,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923190185,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923191591,0.03,238.44,238.43,4.95410309]
["bitfinex","SOLUSD",1757923192409,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923192610,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923193425,0.75,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923194026,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923195426,0.75,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923197302,14.34559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923197520,18.5395212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923198724,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923199599,0.03,238.44,238.43,30.95410309]
["bitfinex","SOLUSD",1757923199806,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923200356,0.75,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923201150,18.5395212,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923201516,14.34559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923202350,0.03,238.44,238.43,4.92410309]
["bitfinex","SOLUSD",1757923203766,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923204463,0.03,238.44,238.43,4.92410309]
["bitfinex","SOLUSD",1757923204981,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923205276,0.03,238.44,238.43,4.92410309]
["bitfinex","SOLUSD",1757923205474,0.03,238.44,238.43,0.73]
["bitfinex","SOLUSD",1757923205643,0.03,238.44,238.43,4.92410309]
["bitfinex","SOLUSD",1757923207070,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923208341,0.03,238.44,238.43,4.92410309]
["bitfinex","SOLUSD",1757923209064,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923210139,0.7,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923211373,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923211555,0.03,238.44,238.43,0.78]
["bitfinex","SOLUSD",1757923211754,0.03,238.44,238.43,4.97410309]
["bitfinex","SOLUSD",1757923213154,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923213465,0.03,238.44,238.43,4.97410309]
["bitfinex","SOLUSD",1757923215676,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923215874,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923217089,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923217861,0.03,238.44,238.43,4.97410309]
["bitfinex","SOLUSD",1757923218281,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923218488,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923218688,0.7,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923219469,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923219777,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923220189,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923220484,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923222682,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923222872,0.7,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923223069,0.03,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923224080,0.03,238.44,238.43,4.25410309]
["bitfinex","SOLUSD",1757923224880,0.03,238.44,238.43,4.97410309]
["bitfinex","SOLUSD",1757923225777,0.03,238.44,238.43,30.97410309]
["bitfinex","SOLUSD",1757923226078,0.03,238.44,238.43,64.81410309]
["bitfinex","SOLUSD",1757923226498,0.03,238.47,238.43,75.29936081]
["bitfinex","SOLUSD",1757923226697,0.03,238.47,238.44,0.72]
["bitfinex","SOLUSD",1757923227515,0.03,238.47,238.45,33.84]
["bitfinex","SOLUSD",1757923228015,0.03,238.47,238.46,4.91357544]
["bitfinex","SOLUSD",1757923228394,0.03,238.47,238.46,38.75357544]
["bitfinex","SOLUSD",1757923231592,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757923231801,0.03,238.47,238.46,38.73357544]
["bitfinex","SOLUSD",1757923232476,0.03,238.47,238.46,30.91357544]
["bitfinex","SOLUSD",1757923232689,0.03,238.47,238.46,64.73357544]
["bitfinex","SOLUSD",1757923234691,0.03,238.47,238.46,30.19357544]
["bitfinex","SOLUSD",1757923234897,0.03,238.47,238.46,64.68357544]
["bitfinex","SOLUSD",1757923236605,0.03,238.47,238.46,30.19357544]
["bitfinex","SOLUSD",1757923236820,0.03,238.47,238.46,63.99357544]
["bitfinex","SOLUSD",1757923237119,0.72,238.47,238.43,10.54525772]
["bitfinex","SOLUSD",1757923237286,0.69,238.46,238.43,10.54525772]
["bitfinex","SOLUSD",1757923237608,0.69,238.46,238.44,37.97392719]
["bitfinex","SOLUSD",1757923237805,0.69,238.46,238.44,4.19392719]
["bitfinex","SOLUSD",1757923238008,0.69,238.45,238.43,4.25401714]
["bitfinex","SOLUSD",1757923238302,0.72,238.47,238.44,33.78]
["bitfinex","SOLUSD",1757923238506,0.03,238.47,238.44,33.78]
["bitfinex","SOLUSD",1757923238815,0.69,238.46,238.43,38.03401714]
["bitfinex","SOLUSD",1757923239505,0.68,238.46,238.43,38.03401714]
["bitfinex","SOLUSD",1757923239707,0.68,238.45,238.43,33.84]
["bitfinex","SOLUSD",1757923240210,0.68,238.45,238.43,4.2539863]
["bitfinex","SOLUSD",1757923240892,0.68,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923241092,0.68,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923241302,14.27559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923244001,0.71,238.47,238.43,0.06]
["bitfinex","SOLUSD",1757923244207,0.03,238.47,238.43,4.93395259]
["bitfinex","SOLUSD",1757923244434,0.03,238.47,238.43,15.41921031]
["bitfinex","SOLUSD",1757923246327,0.03,238.47,238.43,14.73921031]
["bitfinex","SOLUSD",1757923246532,0.03,238.47,238.44,0.68]
["bitfinex","SOLUSD",1757923248121,0.03,238.47,238.45,4.19375131]
["bitfinex","SOLUSD",1757923249012,0.03,238.47,238.46,26.68]
["bitfinex","SOLUSD",1757923250099,0.03,238.47,238.46,30.87357544]
["bitfinex","SOLUSD",1757923250707,0.03,238.47,238.46,30.19357544]
["bitfinex","SOLUSD",1757923250910,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757923251307,0.03,238.47,238.46,4.87357544]
["bitfinex","SOLUSD",1757923251518,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757923252442,0.03,238.47,238.43,36.54525772]
["bitfinex","SOLUSD",1757923252606,0.71,238.47,238.44,4.19375279]
["bitfinex","SOLUSD",1757923253127,0.03,238.47,238.44,4.19375279]
["bitfinex","SOLUSD",1757923253534,0.03,238.47,238.44,15.35857077]
["bitfinex","SOLUSD",1757923253716,0.03,238.47,238.45,0.68]
["bitfinex","SOLUSD",1757923254108,0.03,238.47,238.46,33.72]
["bitfinex","SOLUSD",1757923254636,0.03,238.47,238.46,38.59357544]
["bitfinex","SOLUSD",1757923255211,0.03,238.47,238.46,4.87357544]
["bitfinex","SOLUSD",1757923255510,0.03,238.47,238.46,38.59357544]
["bitfinex","SOLUSD",1757923257126,0.03,238.47,238.46,4.87357544]
["bitfinex","SOLUSD",1757923257509,0.03,238.47,238.46,38.59357544]
["bitfinex","SOLUSD",1757923258438,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757923258602,0.03,238.47,238.46,37.91357544]
["bitfinex","SOLUSD",1757923258804,0.03,238.47,238.46,38.59357544]
["bitfinex","SOLUSD",1757923259004,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757923259233,0.03,238.47,238.46,37.89357544]
["bitfinex","SOLUSD",1757923259829,0.03,238.47,238.46,38.57357544]
["bitfinex","SOLUSD",1757923260726,0.03,238.47,238.43,0.74]
["bitfinex","SOLUSD",1757923260919,0.71,238.47,238.44,33.7]
["bitfinex","SOLUSD",1757923261730,0.03,238.47,238.45,33.7]
["bitfinex","SOLUSD",1757923262143,0.71,238.47,238.45,33.7]
["bitfinex","SOLUSD",1757923262718,0.03,238.47,238.45,33.7]
["bitfinex","SOLUSD",1757923262951,0.03,238.47,238.45,34.4]
["bitfinex","SOLUSD",1757923263230,0.03,238.47,238.45,33.7]
["bitfinex","SOLUSD",1757923264020,0.03,238.47,238.46,4.19357544]
["bitfinex","SOLUSD",1757923264226,0.68,238.46,238.45,33.68]
["bitfinex","SOLUSD",1757923264918,0.68,238.46,238.44,4.19378106]
["bitfinex","SOLUSD",1757923265112,0.03,238.47,238.43,33.74]
["bitfinex","SOLUSD",1757923265113,0.68,238.45,238.43,33.74]
["bitfinex","SOLUSD",1757923265341,0.68,238.44,238.43,37.9340444]
["bitfinex","SOLUSD",1757923265846,0.68,238.44,238.43,4.2540444]
["bitfinex","SOLUSD",1757923266024,0.03,238.47,238.43,4.2540444]
["bitfinex","SOLUSD",1757923266224,0.68,238.46,238.43,4.2540444]
["bitfinex","SOLUSD",1757923266533,0.68,238.45,238.43,4.2540444]
["bitfinex","SOLUSD",1757923267715,0.03,238.47,238.44,33.68]
["bitfinex","SOLUSD",1757923267944,0.71,238.47,238.44,33.68]
["bitfinex","SOLUSD",1757923268250,0.71,238.47,238.44,33.74]
["bitfinex","SOLUSD",1757923268419,0.03,238.47,238.44,33.74]
["bitfinex","SOLUSD",1757923268825,0.69,238.47,238.44,33.74]
["bitfinex","SOLUSD",1757923269227,0.69,238.47,238.45,4.19375131]
["bitfinex","SOLUSD",1757923269422,0.03,238.47,238.45,4.19375131]
["bitfinex","SOLUSD",1757923269716,0.03,238.47,238.46,34.34]
["bitfinex","SOLUSD",1757923271028,0.03,238.47,238.46,38.53357544]
["bitfinex","SOLUSD",1757923273431,0.03,238.5,238.48,26.0]
["bitfinex","SOLUSD",1757923273737,0.03,238.5,238.49,33.66]
["bitfinex","SOLUSD",1757923273933,0.03,238.5,238.49,34.32]
["bitfinex","SOLUSD",1757923274848,0.03,238.5,238.44,0.06]
["bitfinex","SOLUSD",1757923274849,13.59559401,238.49,238.44,0.06]
["bitfinex","SOLUSD",1757923275062,0.66,238.48,238.44,0.06]
["bitfinex","SOLUSD",1757923275729,4.8533152,238.48,238.44,0.06]
["bitfinex","SOLUSD",1757923276048,0.66,238.48,238.44,0.06]
["bitfinex","SOLUSD",1757923276251,13.59559401,238.49,238.44,0.06]
["bitfinex","SOLUSD",1757923276252,0.69,238.5,238.44,4.25389761]
["bitfinex","SOLUSD",1757923276560,0.66,238.49,238.44,33.7]
["bitfinex","SOLUSD",1757923276766,14.25559401,238.48,238.44,0.06]
["bitfinex","SOLUSD",1757923277572,0.66,238.47,238.44,0.06]
["bitfinex","SOLUSD",1757923278538,13.59559401,238.46,238.44,0.06]
["bitfinex","SOLUSD",1757923278739,14.25559401,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923279966,18.44934532,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923280152,14.25559401,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923280531,18.44934532,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923283659,14.25559401,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923283872,13.59559401,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923284173,14.25559401,238.45,238.44,0.06]
["bitfinex","SOLUSD",1757923285286,14.25559401,238.45,238.43,0.06]
["bitfinex","SOLUSD",1757923285287,39.59559401,238.44,238.43,0.06]
["bitfinex","SOLUSD",1757923285566,39.59559401,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757923285943,40.25559401,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757923287569,47.22470536,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757923287746,51.41898436,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757923288144,54.16759734,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757923288357,51.41898436,238.42,238.41,0.06]
["bitfinex","SOLUSD",1757923289163,84.65184382,238.42,238.39,1e-08]
["bitfinex","SOLUSD",1757923289470,43.79075279,238.37,238.23,0.66]
["bitfinex","SOLUSD",1757923289643,49.96275597,238.36,238.22,4.25771262]
["bitfinex","SOLUSD",1757923289853,13.59559401,238.35,238.24,0.66]
["bitfinex","SOLUSD",1757923290063,16.34275597,238.35,238.24,0.66]
["bitfinex","SOLUSD",1757923290266,14.25559401,238.35,238.24,0.66]
["bitfinex","SOLUSD",1757923291567,26.0,238.32,238.22,0.06]
["bitfinex","SOLUSD",1757923291750,73.21559401,238.32,238.22,0.06]
["bitfinex","SOLUSD",1757923291952,83.5834559,238.32,238.22,0.06]
["bitfinex","SOLUSD",1757923292258,84.18034693,238.32,238.22,0.06]
["bitfinex","SOLUSD",1757923292460,85.86367149,238.32,238.22,0.06]
["bitfinex","SOLUSD",1757923294092,90.05971042,238.32,238.22,0.06]
["bitfinex","SOLUSD",1757923295384,13.59559401,238.27,238.22,0.06]
["bitfinex","SOLUSD",1757923295554,33.62,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757923295858,34.28,238.26,238.22,0.06]
["bitfinex","SOLUSD",1757923296575,34.28,238.26,238.22,0.72]
["bitfinex","SOLUSD",1757923296779,13.59559401,238.25,238.23,0.66]
["bitfinex","SOLUSD",1757923296964,13.59559401,238.25,238.24,0.66]
["bitfinex","SOLUSD",1757923298193,13.59559401,238.23,238.03,4.39793463]
["bitfinex","SOLUSD",1757923298363,26.0,238.19,238.07,0.66]
["bitfinex","SOLUSD",1757923298562,13.59559401,238.14,238.07,0.66]
["bitfinex","SOLUSD",1757923298889,13.59559401,238.12,238.07,0.66]
["bitfinex","SOLUSD",1757923299068,8.2614911,238.11,238.07,0.66]
["bitfinex","SOLUSD",1757923299262,8.2614911,238.11,238.0,14.70588235]
["bitfinex","SOLUSD",1757923299460,19.84478683,238.12,238.08,0.67]
["bitfinex","SOLUSD",1757923299663,30.19889284,238.16,238.09,0.67]
["bitfinex","SOLUSD",1757923299969,13.59559401,238.12,238.09,0.67]
["bitfinex","SOLUSD",1757923300461,14.25559401,238.15,238.07,0.67]
["bitfinex","SOLUSD",1757923300666,39.59559401,238.15,238.08,0.67]
["bitfinex","SOLUSD",1757923300866,40.25559401,238.15,238.08,0.67]
["bitfinex","SOLUSD",1757923301184,12.63184488,238.14,238.08,0.67]
["bitfinex","SOLUSD",1757923301401,12.63184488,238.14,238.09,0.67]
["bitfinex","SOLUSD",1757923301560,39.59559401,238.15,238.05,4.20071151]
["bitfinex","SOLUSD",1757923301869,0.66,238.14,238.04,0.67]
["bitfinex","SOLUSD",1757923302060,13.59559401,238.13,238.03,0.67]
["bitfinex","SOLUSD",1757923302262,26.0,238.1,238.03,0.67]
["bitfinex","SOLUSD",1757923302475,13.59559401,238.09,238.03,0.67]
["bitfinex","SOLUSD",1757923302671,14.25559401,238.09,238.01,0.67]
["bitfinex","SOLUSD",1757923302990,14.25559401,238.09,238.02,0.67]
["bitfinex","SOLUSD",1757923303299,14.25559401,238.09,237.92,35.02]
["bitfinex","SOLUSD",1757923303300,13.59559401,238.07,237.98,0.67]
["bitfinex","SOLUSD",1757923303787,13.59559401,238.03,237.97,0.67]
["bitfinex","SOLUSD",1757923304159,26.0,238.0,237.97,0.67]
["bitfinex","SOLUSD",1757923304358,13.59559401,238.01,237.89,24.14]
["bitfinex","SOLUSD",1757923304580,13.59559401,238.01,237.9,0.67]
["bitfinex","SOLUSD",1757923304795,26.0,237.98,237.84,0.2]
["bitfinex","SOLUSD",1757923304998,13.59559401,237.93,237.86,0.67]
["bitfinex","SOLUSD",1757923305297,13.59559401,237.91,237.86,0.67]
["bitfinex","SOLUSD",1757923305812,13.59559401,237.91,237.87,0.67]
["bitfinex","SOLUSD",1757923305973,13.59559401,237.91,237.88,0.67]
["bitfinex","SOLUSD",1757923306301,13.59559401,237.93,237.89,0.67]
["bitfinex","SOLUSD",1757923306879,13.59559401,237.91,237.84,0.2]
["bitfinex","SOLUSD",1757923307095,13.59559401,237.91,237.84,0.87]
["bitfinex","SOLUSD",1757923307399,13.59559401,237.93,237.85,0.67]
["bitfinex","SOLUSD",1757923307613,13.59559401,237.93,237.86,0.67]
["bitfinex","SOLUSD",1757923308395,13.59559401,237.89,237.84,0.2]
["bitfinex","SOLUSD",1757923308880,13.59559401,237.87,237.84,0.2]
["bitfinex","SOLUSD",1757923309310,13.59559401,237.89,237.85,0.67]
["bitfinex","SOLUSD",1757923309487,13.59559401,237.93,237.85,0.67]
["bitfinex","SOLUSD",1757923309692,13.59559401,237.93,237.84,0.2]
["bitfinex","SOLUSD",1757923310004,0.66,237.92,237.84,0.87]
["bitfinex","SOLUSD",1757923310167,13.59559401,237.91,237.84,0.87]
["bitfinex","SOLUSD",1757923310371,38.84237916,237.95,237.84,0.87]
["bitfinex","SOLUSD",1757923310372,13.59559401,237.95,237.85,0.67]
["bitfinex","SOLUSD",1757923310611,14.25559401,237.95,237.85,0.67]
["bitfinex","SOLUSD",1757923310813,13.59559401,237.92,237.84,0.2]
["bitfinex","SOLUSD",1757923311020,13.59559401,237.92,237.85,0.67]
["bitfinex","SOLUSD",1757923311221,0.66,237.95,237.85,0.67]
["bitfinex","SOLUSD",1757923311384,13.59559401,237.97,237.86,4.2041537]
["bitfinex","SOLUSD",1757923311718,13.59559401,237.97,237.87,0.67]
["bitfinex","SOLUSD",1757923311890,10.71126807,238.0,237.87,26.67]
["bitfinex","SOLUSD",1757923312206,13.59559401,237.99,237.88,0.67]
["bitfinex","SOLUSD",1757923312494,39.59559401,237.99,237.88,0.67]
["bitfinex","SOLUSD",1757923312716,13.59559401,237.97,237.88,0.67]
["bitfinex","SOLUSD",1757923313070,14.25559401,238.02,237.88,0.67]
["bitfinex","SOLUSD",1757923313269,13.59559401,237.98,237.88,0.67]
["bitfinex","SOLUSD",1757923313470,0.66,238.07,237.89,14.71268232]
["bitfinex","SOLUSD",1757923313778,0.66,238.06,237.9,0.67]
["bitfinex","SOLUSD",1757923313992,12.63876308,238.08,237.92,26.0]
["bitfinex","SOLUSD",1757923314193,12.63876308,238.08,237.93,0.67]
["bitfinex","SOLUSD",1757923314374,12.63876308,238.08,237.97,26.0]
["bitfinex","SOLUSD",1757923314580,0.66,238.13,237.98,0.67]
["bitfinex","SOLUSD",1757923314919,13.59559401,238.12,237.98,0.67]
["bitfinex","SOLUSD",1757923315208,13.59559401,238.12,238.0,26.0]
["bitfinex","SOLUSD",1757923315420,13.59559401,238.12,238.01,0.67]
["bitfinex","SOLUSD",1757923315608,13.59559401,238.12,238.02,4.20132761]
["bitfinex","SOLUSD",1757923315786,13.59559401,238.12,238.03,0.67]
["bitfinex","SOLUSD",1757923316176,13.59559401,238.16,238.03,0.67]
["bitfinex","SOLUSD",1757923316399,39.59559401,238.16,238.03,0.67]
["bitfinex","SOLUSD",1757923316780,18.22020437,238.21,238.03,0.67]
["bitfinex","SOLUSD",1757923316781,4.85820832,238.2,238.05,26.0]
["bitfinex","SOLUSD",1757923316991,4.85820832,238.2,237.97,38.5]
["bitfinex","SOLUSD",1757923316992,13.59559401,238.18,238.06,0.67]
["bitfinex","SOLUSD",1757923317217,13.59559401,238.06,237.98,0.67]
["bitfinex","SOLUSD",1757923317423,13.59559401,238.06,237.95,0.67]
["bitfinex","SOLUSD",1757923317424,0.66,238.05,237.95,0.67]
["bitfinex","SOLUSD",1757923317725,4.20097462,238.04,237.95,0.67]
["bitfinex","SOLUSD",1757923318009,26.0,238.0,237.9,0.67]
["bitfinex","SOLUSD",1757923318220,13.59559401,237.99,237.9,0.67]
["bitfinex","SOLUSD",1757923318801,13.59559401,238.03,237.9,0.67]
["bitfinex","SOLUSD",1757923319100,14.27559401,238.03,237.9,0.67]
["bitfinex","SOLUSD",1757923319403,13.59559401,237.97,237.87,0.71]
["bitfinex","SOLUSD",1757923319584,26.0,237.98,237.87,0.71]
["bitfinex","SOLUSD",1757923319585,4.20274018,237.94,237.87,0.71]
["bitfinex","SOLUSD",1757923319793,4.20274018,237.94,237.84,0.91]
["bitfinex","SOLUSD",1757923319999,14.27559401,237.93,237.84,0.2]
["bitfinex","SOLUSD",1757923320197,14.27559401,237.93,237.84,4.40444836]
["bitfinex","SOLUSD",1757923320438,26.0,237.9,237.84,0.2]
["bitfinex","SOLUSD",1757923320594,13.59559401,237.85,237.84,0.2]
["bitfinex","SOLUSD",1757923321142,26.0,237.78,237.71,12.6366336]
["bitfinex","SOLUSD",1757923321301,14.27559401,237.77,237.71,12.6366336]
["bitfinex","SOLUSD",1757923321613,26.0,237.78,237.71,12.6366336]
["bitfinex","SOLUSD",1757923321614,4.20627576,237.74,237.71,12.6366336]
["bitfinex","SOLUSD",1757923322222,39.59559401,237.77,237.71,12.6366336]
["bitfinex","SOLUSD",1757923322431,26.0,237.74,237.71,12.6366336]
["bitfinex","SOLUSD",1757923322599,13.59559401,237.73,237.71,12.6366336]
["bitfinex","SOLUSD",1757923322802,0.68,237.77,237.71,12.6366336]
["bitfinex","SOLUSD",1757923322997,39.59559401,237.74,237.71,12.6366336]
["bitfinex","SOLUSD",1757923323195,13.59559401,237.77,237.71,12.6366336]
["bitfinex","SOLUSD",1757923323400,39.59559401,237.77,237.71,12.6366336]
["bitfinex","SOLUSD",1757923323623,4.20592193,237.76,237.71,12.6366336]
["bitfinex","SOLUSD",1757923323828,13.59559401,237.76,237.71,13.3466336]
["bitfinex","SOLUSD",1757923324001,13.59559401,237.77,237.72,0.71]
["bitfinex","SOLUSD",1757923324328,14.27559401,237.8,237.71,12.6366336]
["bitfinex","SOLUSD",1757923324535,13.59559401,237.8,237.72,0.71]
["bitfinex","SOLUSD",1757923324904,13.59559401,237.83,237.72,15.43320376]
["bitfinex","SOLUSD",1757923325102,13.59559401,237.83,237.72,4.91662964]
["bitfinex","SOLUSD",1757923325417,0.68,237.87,237.74,26.0]
["bitfinex","SOLUSD",1757923325620,19.59414586,237.9,237.75,26.71]
["bitfinex","SOLUSD",1757923325918,13.32782142,237.9,237.76,4.91592193]
["bitfinex","SOLUSD",1757923326226,0.68,237.89,237.76,30.91592193]
["bitfinex","SOLUSD",1757923326530,13.59559401,237.86,237.84,0.06]
["bitfinex","SOLUSD",1757923326835,26.0,237.87,237.84,0.06]
["bitfinex","SOLUSD",1757923326997,26.68,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923327204,14.27559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923327610,18.47992447,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923327805,40.27559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923328042,14.27559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923328221,6.94632444,237.88,237.84,0.06]
["bitfinex","SOLUSD",1757923328222,13.59559401,237.87,237.84,0.06]
["bitfinex","SOLUSD",1757923328518,14.27559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923328749,13.59559401,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923329031,0.71,237.86,237.84,0.06]
["bitfinex","SOLUSD",1757923329032,13.59559401,237.86,237.84,0.06]
["bitfinex","SOLUSD",1757923329249,0.71,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757923329413,0.71,237.85,237.81,0.06]
["bitfinex","SOLUSD",1757923329604,4.20433046,237.85,237.81,0.06]
["bitfinex","SOLUSD",1757923329811,13.59559401,237.83,237.81,0.06]
["bitfinex","SOLUSD",1757923330246,6.94632444,237.87,237.81,0.06]
["bitfinex","SOLUSD",1757923330449,13.59559401,237.89,237.82,0.7]
["bitfinex","SOLUSD",1757923330744,15.2818991,237.9,237.82,26.7]
["bitfinex","SOLUSD",1757923330745,1.68630509,237.9,237.82,26.7]
["bitfinex","SOLUSD",1757923330926,0.65,237.89,237.81,0.06]
["bitfinex","SOLUSD",1757923331133,26.0,237.83,237.79,0.02]
["bitfinex","SOLUSD",1757923331347,26.0,237.8,237.79,0.02]
["bitfinex","SOLUSD",1757923331635,34.06283948,237.8,237.79,0.02]
["bitfinex","SOLUSD",1757923332142,46.54191845,237.8,237.79,0.02]
["bitfinex","SOLUSD",1757923332510,39.59559401,237.8,237.79,0.02]
["bitfinex","SOLUSD",1757923332739,26.0,237.8,237.79,0.02]
["bitfinex","SOLUSD",1757923332927,26.0,237.81,237.79,0.02]
["bitfinex","SOLUSD",1757923333557,13.59559401,237.86,237.8,0.7]
["bitfinex","SOLUSD",1757923333761,13.59559401,237.86,237.79,0.02]
["bitfinex","SOLUSD",1757923333922,13.59559401,237.82,237.79,0.02]
["bitfinex","SOLUSD",1757923334118,39.59559401,237.8,237.79,0.02]
["bitfinex","SOLUSD",1757923334348,11.91597955,237.85,237.79,0.02]
["bitfinex","SOLUSD",1757923334549,13.59559401,237.86,237.79,0.72]
["bitfinex","SOLUSD",1757923334874,26.0,237.83,237.79,0.02]
["bitfinex","SOLUSD",1757923335331,13.59559401,237.86,237.79,0.72]
["bitfinex","SOLUSD",1757923335532,13.59559401,237.86,237.8,0.7]
["bitfinex","SOLUSD",1757923335731,4.20433046,237.85,237.79,0.02]
["bitfinex","SOLUSD",1757923335960,13.59559401,237.84,237.79,0.02]
["bitfinex","SOLUSD",1757923336271,13.59559401,237.84,237.65,21.03886258]
["bitfinex","SOLUSD",1757923336272,39.59559401,237.8,237.6,0.2]
["bitfinex","SOLUSD",1757923336479,26.0,237.69,237.6,0.2]
["bitfinex","SOLUSD",1757923336633,26.0,237.65,237.6,0.2]
["bitfinex","SOLUSD",1757923336834,26.0,237.61,237.6,0.2]
["bitfinex","SOLUSD",1757923337132,13.59559401,237.64,237.6,0.2]
["bitfinex","SOLUSD",1757923337368,26.0,237.66,237.6,0.9]
["bitfinex","SOLUSD",1757923337535,26.0,237.66,237.6,0.2]
["bitfinex","SOLUSD",1757923337739,4.20786871,237.65,237.52,10.18563144]
["bitfinex","SOLUSD",1757923338058,26.0,237.57,237.52,10.18563144]
["bitfinex","SOLUSD",1757923338369,26.0,237.53,237.23,4.21531846]
["bitfinex","SOLUSD",1757923338545,46.0,237.49,237.23,4.21531846]
["bitfinex","SOLUSD",1757923338755,26.0,237.44,237.24,0.7]
["bitfinex","SOLUSD",1757923338950,2.81501733,237.43,237.15,14.75859159]
["bitfinex","SOLUSD",1757923339258,26.0,237.4,237.16,0.7]
["bitfinex","SOLUSD",1757923339458,26.0,237.36,237.16,0.7]
["bitfinex","SOLUSD",1757923339832,2.2,237.41,237.17,14.75734704]
["bitfinex","SOLUSD",1757923340058,13.59559401,237.4,237.18,20.7]
["bitfinex","SOLUSD",1757923340261,2.2,237.41,237.19,0.7]
["bitfinex","SOLUSD",1757923340471,12.67266506,237.4,237.2,20.0]
["bitfinex","SOLUSD",1757923340657,12.67266506,237.4,237.28,26.0]
["bitfinex","SOLUSD",1757923340658,11.95266506,237.4,237.28,26.0]
["bitfinex","SOLUSD",1757923340975,11.95266506,237.4,237.29,26.7]
["bitfinex","SOLUSD",1757923341267,2.2,237.41,237.35,26.0]
["bitfinex","SOLUSD",1757923341467,2.2,237.41,237.36,0.7]
["bitfinex","SOLUSD",1757923341759,1.48,237.41,237.37,14.74491299]
["bitfinex","SOLUSD",1757923341960,1.48,237.41,237.4,26.0]
["bitfinex","SOLUSD",1757923342259,1.48,237.41,237.4,26.7]
["bitfinex","SOLUSD",1757923342570,0.76,237.41,237.4,26.0]
["bitfinex","SOLUSD",1757923342776,0.76,237.41,237.38,13.59559401]
["bitfinex","SOLUSD",1757923342963,0.72,237.4,237.16,20.0]
["bitfinex","SOLUSD",1757923343256,0.72,237.39,237.21,0.7]
["bitfinex","SOLUSD",1757923343454,26.0,237.4,237.21,0.7]
["bitfinex","SOLUSD",1757923343656,0.72,237.39,237.21,0.7]
["bitfinex","SOLUSD",1757923343861,0.76,237.41,237.3,26.0]
["bitfinex","SOLUSD",1757923344040,13.42918643,237.41,237.31,0.7]
["bitfinex","SOLUSD",1757923344247,13.42918643,237.41,237.23,21.07585326]
["bitfinex","SOLUSD",1757923344248,0.72,237.4,237.25,0.7]
["bitfinex","SOLUSD",1757923344441,0.72,237.4,237.23,14.75361462]
["bitfinex","SOLUSD",1757923344746,26.0,237.37,237.23,14.75361462]
["bitfinex","SOLUSD",1757923345066,0.72,237.4,237.25,13.59559401]
["bitfinex","SOLUSD",1757923345271,0.76,237.41,237.24,0.7]
["bitfinex","SOLUSD",1757923345272,0.72,237.39,237.24,0.7]
["bitfinex","SOLUSD",1757923345472,26.0,237.35,237.21,0.7]
["bitfinex","SOLUSD",1757923345678,14.31559401,237.34,237.14,4.21691827]
["bitfinex","SOLUSD",1757923345847,26.0,237.3,237.15,0.7]
["bitfinex","SOLUSD",1757923346173,26.0,237.3,237.06,0.7]
["bitfinex","SOLUSD",1757923346174,26.0,237.21,237.06,0.7]
["bitfinex","SOLUSD",1757923346333,0.72,237.2,237.02,0.7]
["bitfinex","SOLUSD",1757923346538,13.59559401,237.19,237.02,0.7]
["bitfinex","SOLUSD",1757923346852,0.72,237.18,237.02,0.7]
["bitfinex","SOLUSD",1757923347058,0.72,237.23,237.02,0.7]
["bitfinex","SOLUSD",1757923347355,20.0,237.36,237.02,0.7]
["bitfinex","SOLUSD",1757923347356,26.0,237.28,237.04,13.59559401]
["bitfinex","SOLUSD",1757923347661,26.0,237.28,236.98,35.86800573]
["bitfinex","SOLUSD",1757923347662,26.0,237.19,237.01,0.7]
["bitfinex","SOLUSD",1757923347864,26.0,237.19,236.98,14.76917883]
["bitfinex","SOLUSD",1757923348064,0.72,237.18,236.99,0.7]
["bitfinex","SOLUSD",1757923348285,0.72,237.23,237.01,20.0]
["bitfinex","SOLUSD",1757923348573,13.59559401,237.17,237.02,0.7]
["bitfinex","SOLUSD",1757923348775,26.0,237.14,236.98,14.76917883]
["bitfinex","SOLUSD",1757923348937,0.72,237.13,236.98,14.76917883]
["bitfinex","SOLUSD",1757923349132,0.72,237.17,236.99,0.7]
["bitfinex","SOLUSD",1757923349369,13.59559401,237.16,236.99,0.7]
["bitfinex","SOLUSD",1757923349537,13.59559401,237.12,236.98,4.21976538]
["bitfinex","SOLUSD",1757923349738,26.0,237.09,236.94,21.09145922]
["bitfinex","SOLUSD",1757923349953,0.72,237.08,236.94,25.31185795]
["bitfinex","SOLUSD",1757923350153,26.0,237.2,236.95,0.7]
["bitfinex","SOLUSD",1757923350399,12.68311244,237.12,237.03,26.0]
["bitfinex","SOLUSD",1757923350699,0.72,237.11,236.98,26.0]
["bitfinex","SOLUSD",1757923350999,26.0,237.05,236.94,10.54026483]
["bitfinex","SOLUSD",1757923351292,0.72,237.04,236.94,10.54026483]
["bitfinex","SOLUSD",1757923351493,13.59559401,237.02,236.94,10.54026483]
["bitfinex","SOLUSD",1757923351658,0.72,237.01,236.94,10.54026483]
["bitfinex","SOLUSD",1757923351863,0.72,237.08,236.97,26.0]
["bitfinex","SOLUSD",1757923352088,12.68847675,237.1,236.95,13.59559401]
["bitfinex","SOLUSD",1757923352379,0.72,237.24,237.0,20.0]
["bitfinex","SOLUSD",1757923352609,0.72,237.23,237.09,0.06]
["bitfinex","SOLUSD",1757923352798,0.72,237.23,237.09,0.76]
["bitfinex","SOLUSD",1757923352960,0.72,237.23,237.09,0.06]
["bitfinex","SOLUSD",1757923353159,13.59559401,237.22,237.09,0.06]
["bitfinex","SOLUSD",1757923353356,13.59559401,237.06,236.9,4.22119037]
["bitfinex","SOLUSD",1757923353599,0.72,237.05,236.92,0.7]
["bitfinex","SOLUSD",1757923353898,0.72,237.11,236.95,4.92029964]
["bitfinex","SOLUSD",1757923354103,20.0,237.33,237.08,13.59559401]
["bitfinex","SOLUSD",1757923354393,0.72,237.32,237.23,26.0]
["bitfinex","SOLUSD",1757923354594,0.72,237.31,237.15,0.7]
["bitfinex","SOLUSD",1757923354762,0.72,237.33,237.16,0.7]
["bitfinex","SOLUSD",1757923354969,0.72,237.32,237.16,0.7]
["bitfinex","SOLUSD",1757923355174,0.72,237.32,237.07,0.06]
["bitfinex","SOLUSD",1757923355378,13.59559401,237.19,237.07,0.06]
["bitfinex","SOLUSD",1757923355583,13.59559401,237.15,237.07,0.06]
["bitfinex","SOLUSD",1757923356090,26.0,237.11,237.07,0.06]
["bitfinex","SOLUSD",1757923356386,0.72,237.19,237.07,4.27808248]
["bitfinex","SOLUSD",1757923356569,14.31559401,237.18,237.07,0.06]
["bitfinex","SOLUSD",1757923356769,13.59559401,237.15,237.07,0.06]
["bitfinex","SOLUSD",1757923356961,0.72,237.24,237.12,26.0]
["bitfinex","SOLUSD",1757923357167,0.72,237.24,237.16,26.0]
["bitfinex","SOLUSD",1757923357378,0.5,237.17,237.16,26.0]
["bitfinex","SOLUSD",1757923357887,0.5,237.17,237.12,14.76045883]
["bitfinex","SOLUSD",1757923358084,0.72,237.16,237.03,0.7]
["bitfinex","SOLUSD",1757923358308,0.72,237.16,236.99,14.29559401]
["bitfinex","SOLUSD",1757923358481,26.0,237.1,236.95,0.7]
["bitfinex","SOLUSD",1757923358675,13.59559401,237.08,236.89,0.71]
["bitfinex","SOLUSD",1757923358876,26.0,237.05,236.85,0.71]
["bitfinex","SOLUSD",1757923359098,0.66,237.04,236.88,0.71]
["bitfinex","SOLUSD",1757923359301,0.66,237.04,236.89,0.71]
["bitfinex","SOLUSD",1757923359490,0.66,237.04,236.74,14.78415138]
["bitfinex","SOLUSD",1757923359797,0.66,237.04,236.86,0.71]
["bitfinex","SOLUSD",1757923360104,0.66,237.08,236.95,14.77104874]
["bitfinex","SOLUSD",1757923360309,0.66,237.14,236.98,26.0]
["bitfinex","SOLUSD",1757923360601,0.66,237.13,236.98,26.0]
["bitfinex","SOLUSD",1757923360793,13.59559401,237.11,236.95,14.77104874]
["bitfinex","SOLUSD",1757923360992,0.66,237.1,236.95,14.77104874]
["bitfinex","SOLUSD",1757923361202,0.66,237.15,236.98,26.0]
["bitfinex","SOLUSD",1757923361385,0.66,237.15,236.99,0.71]
["bitfinex","SOLUSD",1757923361708,13.59559401,237.14,236.98,26.0]
["bitfinex","SOLUSD",1757923361898,0.66,237.13,236.99,14.76855563]
["bitfinex","SOLUSD",1757923362089,0.66,237.13,236.99,40.76855563]
["bitfinex","SOLUSD",1757923362296,26.0,237.06,236.88,0.71]
["bitfinex","SOLUSD",1757923362485,13.59559401,237.01,236.84,0.71]
["bitfinex","SOLUSD",1757923362688,0.66,237.0,236.84,0.71]
["bitfinex","SOLUSD",1757923362996,0.66,237.06,236.85,26.0]
["bitfinex","SOLUSD",1757923363197,13.59559401,237.04,236.84,0.71]
["bitfinex","SOLUSD",1757923363409,13.59559401,237.04,236.82,35.89223882]
["bitfinex","SOLUSD",1757923363410,13.59559401,236.96,236.82,4.22261633]
["bitfinex","SOLUSD",1757923363606,52.08,237.1,236.73,0.71]
["bitfinex","SOLUSD",1757923363607,13.59559401,236.9,236.73,0.71]
["bitfinex","SOLUSD",1757923363917,0.66,236.89,236.75,26.0]
["bitfinex","SOLUSD",1757923364088,0.66,236.89,236.74,14.78415138]
["bitfinex","SOLUSD",1757923364420,13.59559401,236.94,236.77,26.0]
["bitfinex","SOLUSD",1757923364617,0.66,236.93,236.78,0.71]
["bitfinex","SOLUSD",1757923364931,0.66,236.97,236.82,26.0]
["bitfinex","SOLUSD",1757923365134,0.66,237.03,236.87,26.0]
["bitfinex","SOLUSD",1757923365296,0.66,237.03,236.88,0.71]
["bitfinex","SOLUSD",1757923365801,13.59559401,237.02,236.82,0.71]
["bitfinex","SOLUSD",1757923366002,13.59559401,236.96,236.79,14.78102959]
["bitfinex","SOLUSD",1757923366197,13.59559401,236.94,236.79,14.78102959]
["bitfinex","SOLUSD",1757923366438,13.59559401,236.92,236.79,4.22315131]
["bitfinex","SOLUSD",1757923366927,13.59559401,236.92,236.7,0.2]
["bitfinex","SOLUSD",1757923366928,13.59559401,236.86,236.7,0.2]
["bitfinex","SOLUSD",1757923367140,26.0,236.87,236.71,15.49602508]
["bitfinex","SOLUSD",1757923367323,78.56,236.87,236.71,15.49602508]
["bitfinex","SOLUSD",1757923367518,0.66,236.86,236.71,4.22457859]
["bitfinex","SOLUSD",1757923367720,0.66,236.86,236.71,4.93457859]
["bitfinex","SOLUSD",1757923367925,17.81803204,236.83,236.7,0.2]
["bitfinex","SOLUSD",1757923368141,26.0,236.8,236.7,0.2]
["bitfinex","SOLUSD",1757923368339,14.25559401,236.82,236.7,0.2]
["bitfinex","SOLUSD",1757923368541,78.56,236.83,236.7,0.2]
["bitfinex","SOLUSD",1757923368542,26.0,236.75,236.7,0.2]
["bitfinex","SOLUSD",1757923369145,0.66,236.74,236.7,0.2]
["bitfinex","SOLUSD",1757923369315,0.66,236.73,236.7,0.2]
["bitfinex","SOLUSD",1757923369512,0.66,236.73,236.69,0.08505245]
["bitfinex","SOLUSD",1757923369713,26.0,236.7,236.69,0.08505245]
["bitfinex","SOLUSD",1757923370245,79.58,236.7,236.69,0.08505245]
["bitfinex","SOLUSD",1757923370448,26.66,236.7,236.69,0.08505245]
["bitfinex","SOLUSD",1757923370752,26.0,236.67,236.41,15.51478828]
["bitfinex","SOLUSD",1757923370914,26.0,236.67,236.41,14.80478828]
["bitfinex","SOLUSD",1757923370915,26.66,236.66,236.41,14.80478828]
["bitfinex","SOLUSD",1757923371119,0.66,236.65,236.29,0.71]
["bitfinex","SOLUSD",1757923371310,20.0,236.62,236.29,0.71]
["bitfinex","SOLUSD",1757923371622,2.206,236.56,236.32,20.0]
["bitfinex","SOLUSD",1757923371824,0.66,236.55,236.28,14.8129338]
["bitfinex","SOLUSD",1757923372117,0.66,236.54,236.34,4.23119235]
["bitfinex","SOLUSD",1757923372340,26.0,236.57,236.35,0.71]
["bitfinex","SOLUSD",1757923372545,0.66,236.6,236.35,0.71]
["bitfinex","SOLUSD",1757923372714,26.0,236.58,236.35,0.71]
["bitfinex","SOLUSD",1757923372920,0.66,236.57,236.35,0.71]
["bitfinex","SOLUSD",1757923373416,0.66,236.62,236.37,26.0]
["bitfinex","SOLUSD",1757923373630,5.76880765,236.53,236.27,14.23119235]
["bitfinex","SOLUSD",1757923373841,5.76880765,236.53,236.28,2.21040633]
["bitfinex","SOLUSD",1757923374039,5.76880765,236.63,236.36,14.23119235]
["bitfinex","SOLUSD",1757923374239,6.42880765,236.62,236.39,26.0]
["bitfinex","SOLUSD",1757923374445,0.66,236.69,236.43,26.0]
["bitfinex","SOLUSD",1757923374665,5.76880765,236.55,236.31,14.23119235]
["bitfinex","SOLUSD",1757923374838,5.76880765,236.43,236.28,2.21040633]
["bitfinex","SOLUSD",1757923375159,5.76880765,236.35,236.22,4.2333418]
["bitfinex","SOLUSD",1757923375364,5.76880765,236.35,236.21,0.08837413]
["bitfinex","SOLUSD",1757923375365,5.76880765,236.28,236.21,0.08837413]
["bitfinex","SOLUSD",1757923375523,5.76880765,236.26,236.21,0.08837413]
["bitfinex","SOLUSD",1757923375722,6.42880765,236.32,236.18,0.01837413]
["bitfinex","SOLUSD",1757923375955,5.76880765,236.26,236.17,22.749359]
["bitfinex","SOLUSD",1757923376446,0.66,236.25,236.17,22.749359]
["bitfinex","SOLUSD",1757923376652,5.76880765,236.2,236.17,22.029359]
["bitfinex","SOLUSD",1757923376950,31.76880765,236.18,236.17,19.869359]
["bitfinex","SOLUSD",1757923377165,31.76880765,236.18,235.88,0.205]
["bitfinex","SOLUSD",1757923377166,5.76880765,236.04,235.81,0.20675]
["bitfinex","SOLUSD",1757923377447,0.42401628,236.03,235.81,0.20675]
["bitfinex","SOLUSD",1757923377649,5.76880765,235.96,235.81,0.20675]
["bitfinex","SOLUSD",1757923377949,0.42401628,236.02,235.81,0.20675]
["bitfinex","SOLUSD",1757923377950,0.42401628,235.95,235.82,0.71]
["bitfinex","SOLUSD",1757923378153,5.76880765,235.91,235.69,0.42428613]
["bitfinex","SOLUSD",1757923378456,5.76880765,235.91,235.75,4.24162345]
["bitfinex","SOLUSD",1757923378659,5.76880765,235.89,235.59,0.42446623]
["bitfinex","SOLUSD",1757923378867,5.76880765,235.95,235.66,14.23119235]
["bitfinex","SOLUSD",1757923379026,26.0,235.94,235.66,14.23119235]
["bitfinex","SOLUSD",1757923379226,5.76880765,235.81,235.58,35.0]
["bitfinex","SOLUSD",1757923379449,0.42401628,235.8,235.58,35.0]
["bitfinex","SOLUSD",1757923379766,5.76880765,235.74,235.58,35.0]
["bitfinex","SOLUSD",1757923379968,5.76880765,235.61,235.58,35.0]
["bitfinex","SOLUSD",1757923380263,6.19282393,235.67,235.59,0.69]
["bitfinex","SOLUSD",1757923380444,5.76880765,235.64,235.58,35.0]
["bitfinex","SOLUSD",1757923380645,5.76880765,235.59,235.58,35.0]
["bitfinex","SOLUSD",1757923381041,6.19282393,235.63,235.58,35.0]
["bitfinex","SOLUSD",1757923381362,0.42401628,235.63,235.58,35.0]
["bitfinex","SOLUSD",1757923381862,5.76880765,235.59,235.58,35.0]
["bitfinex","SOLUSD",1757923382171,0.42401628,235.62,235.58,9.49349324]
["bitfinex","SOLUSD",1757923382473,0.42401628,235.62,235.58,9.29519324]
["bitfinex","SOLUSD",1757923382657,5.76880765,235.54,235.53,0.7225914]
["bitfinex","SOLUSD",1757923383166,5.76880765,235.54,235.44,0.69]
["bitfinex","SOLUSD",1757923383465,5.76880765,235.5,235.41,0.1]
["bitfinex","SOLUSD",1757923383690,0.42401628,235.49,235.41,0.1]
["bitfinex","SOLUSD",1757923383866,0.42401628,235.52,235.41,0.1]
["bitfinex","SOLUSD",1757923384242,0.42401628,235.52,235.41,4.34789976]
["bitfinex","SOLUSD",1757923384462,0.42401628,235.52,235.44,26.0]
["bitfinex","SOLUSD",1757923384668,0.42401628,235.57,235.45,26.69]
["bitfinex","SOLUSD",1757923384881,20.72772622,235.58,235.54,26.0]
["bitfinex","SOLUSD",1757923385162,12.77383918,235.83,235.68,26.0]
["bitfinex","SOLUSD",1757923385370,12.77383918,235.83,235.74,26.0]
["bitfinex","SOLUSD",1757923385674,12.77383918,235.83,235.56,14.23119235]
["bitfinex","SOLUSD",1757923385675,6.46928727,235.82,235.56,14.23119235]
["bitfinex","SOLUSD",1757923385850,0.66,235.82,235.56,14.23119235]
["bitfinex","SOLUSD",1757923386038,12.77383918,235.83,235.67,14.23119235]
["bitfinex","SOLUSD",1757923386239,12.77383918,235.83,235.65,14.23119235]
["bitfinex","SOLUSD",1757923386439,18.58312645,235.83,235.62,14.23119235]
["bitfinex","SOLUSD",1757923386664,12.77383918,235.83,235.76,14.10365098]
["bitfinex","SOLUSD",1757923386866,12.77383918,235.83,235.8,14.10365098]
["bitfinex","SOLUSD",1757923387038,12.77383918,235.83,235.8,13.87165098]
["bitfinex","SOLUSD",1757923387242,12.77383918,235.83,235.79,13.87165098]
["bitfinex","SOLUSD",1757923387475,22.99256511,236.06,235.92,13.87165098]
["bitfinex","SOLUSD",1757923387664,6.78834902,236.2,235.92,13.87165098]
["bitfinex","SOLUSD",1757923387976,23.49290276,236.31,235.92,13.87165098]
["bitfinex","SOLUSD",1757923387977,0.66,236.27,236.06,14.82673896]
["bitfinex","SOLUSD",1757923388483,0.66,236.27,236.06,4.23621113]
["bitfinex","SOLUSD",1757923388645,6.12834902,236.21,236.06,4.23621113]
["bitfinex","SOLUSD",1757923388850,0.66,236.27,236.03,4.23672274]
["bitfinex","SOLUSD",1757923389177,6.12834902,236.19,235.96,16.70949357]
["bitfinex","SOLUSD",1757923389350,6.12834902,236.13,235.97,0.42378268]
["bitfinex","SOLUSD",1757923389550,6.12834902,236.16,235.91,14.83616632]
["bitfinex","SOLUSD",1757923389746,6.12834902,236.07,235.83,13.87165098]
["bitfinex","SOLUSD",1757923389969,6.12834902,236.01,235.77,13.87165098]
["bitfinex","SOLUSD",1757923390186,6.12834902,236.13,235.86,13.87165098]
["bitfinex","SOLUSD",1757923390490,6.12834902,236.13,235.84,29.80784055]
["bitfinex","SOLUSD",1757923390491,12.45574305,236.09,235.84,30.71204136]
["bitfinex","SOLUSD",1757923390654,12.45574305,236.09,235.91,13.87165098]
["bitfinex","SOLUSD",1757923390850,12.45574305,236.09,235.97,13.87165098]
["bitfinex","SOLUSD",1757923391284,6.24434902,236.23,235.94,13.75565098]
["bitfinex","SOLUSD",1757923391454,6.24434902,236.2,235.96,13.75565098]
["bitfinex","SOLUSD",1757923391654,6.24434902,236.29,236.02,13.75565098]
["bitfinex","SOLUSD",1757923391970,0.72,236.34,236.09,13.75565098]
["bitfinex","SOLUSD",1757923392172,6.24434902,236.31,236.1,14.82422701]
["bitfinex","SOLUSD",1757923392491,20.0,236.48,236.1,14.82422701]
["bitfinex","SOLUSD",1757923392492,6.24434902,236.36,236.13,13.75565098]
["bitfinex","SOLUSD",1757923392694,6.24434902,236.34,236.1,14.82422701]
["bitfinex","SOLUSD",1757923392976,6.24434902,236.37,236.13,13.75565098]
["bitfinex","SOLUSD",1757923393180,6.24434902,236.42,236.15,13.75565098]
["bitfinex","SOLUSD",1757923393362,6.96434902,236.43,236.15,13.75565098]
["bitfinex","SOLUSD",1757923393563,6.24434902,236.46,236.19,13.75565098]
["bitfinex","SOLUSD",1757923393866,32.73371676,236.63,236.23,13.75565098]
["bitfinex","SOLUSD",1757923393867,6.96434902,236.54,236.23,13.75565098]
["bitfinex","SOLUSD",1757923394070,6.96434902,236.59,236.36,14.80792012]
["bitfinex","SOLUSD",1757923394267,6.24434902,236.61,236.37,13.75565098]
["bitfinex","SOLUSD",1757923394466,12.73371676,236.63,236.39,13.75565098]
["bitfinex","SOLUSD",1757923394677,12.73371676,236.63,236.39,77.91565098]
["bitfinex","SOLUSD",1757923394881,12.73371676,236.63,236.49,13.75565098]
["bitfinex","SOLUSD",1757923395497,12.73371676,236.63,236.53,13.59559401]
["bitfinex","SOLUSD",1757923395660,12.73371676,236.63,236.46,13.75565098]
["bitfinex","SOLUSD",1757923395857,0.72,236.62,236.46,13.59559401]
["bitfinex","SOLUSD",1757923396198,12.73371676,236.63,236.46,13.59559401]
["bitfinex","SOLUSD",1757923396199,0.72,236.61,236.5,13.59559401]
["bitfinex","SOLUSD",1757923396553,6.24434902,236.58,236.4,13.59559401]
["bitfinex","SOLUSD",1757923396759,6.96434902,236.57,236.39,17.23464518]
["bitfinex","SOLUSD",1757923397061,0.72,236.57,236.44,13.59559401]
["bitfinex","SOLUSD",1757923397254,6.24434902,236.62,236.48,13.59559401]
["bitfinex","SOLUSD",1757923397255,0.72,236.62,236.48,13.59559401]
["bitfinex","SOLUSD",1757923397467,0.72,236.67,236.52,26.0]
["bitfinex","SOLUSD",1757923397664,0.72,236.67,236.53,13.59559401]
["bitfinex","SOLUSD",1757923397867,6.24434902,236.62,236.39,52.54289604]
["bitfinex","SOLUSD",1757923398096,6.24434902,236.69,236.51,13.59559401]
["bitfinex","SOLUSD",1757923398403,20.80747599,236.81,236.48,13.59559401]
["bitfinex","SOLUSD",1757923398404,0.72,236.68,236.48,13.59559401]
["bitfinex","SOLUSD",1757923398588,6.24434902,236.71,236.55,26.0]
["bitfinex","SOLUSD",1757923398905,6.24434902,236.76,236.51,27.35124499]
["bitfinex","SOLUSD",1757923399065,0.72,236.78,236.62,13.59559401]
["bitfinex","SOLUSD",1757923399266,30.54,237.05,236.5,64.12]
["bitfinex","SOLUSD",1757923399267,6.24434902,236.75,236.57,13.59559401]
["bitfinex","SOLUSD",1757923399472,0.72,236.77,236.57,13.59559401]
["bitfinex","SOLUSD",1757923399691,6.24434902,236.71,236.56,64.1]
["bitfinex","SOLUSD",1757923399898,0.72,236.82,236.65,13.59559401]
["bitfinex","SOLUSD",1757923400070,12.70621122,237.08,236.65,13.59559401]
["bitfinex","SOLUSD",1757923400071,6.96434902,236.81,236.65,13.59559401]
["bitfinex","SOLUSD",1757923400406,6.24434902,236.78,236.62,13.59559401]
["bitfinex","SOLUSD",1757923400576,6.24434902,236.73,236.62,13.59559401]
["bitfinex","SOLUSD",1757923400776,6.96434902,236.72,236.54,13.59559401]
["bitfinex","SOLUSD",1757923401081,26.0,236.74,236.49,4.2285086]
["bitfinex","SOLUSD",1757923401301,0.72,236.71,236.53,26.0]
["bitfinex","SOLUSD",1757923401477,6.24434902,236.75,236.58,13.59559401]
["bitfinex","SOLUSD",1757923401669,0.72,236.77,236.58,13.59559401]
["bitfinex","SOLUSD",1757923401670,0.72,236.77,236.62,13.59559401]
["bitfinex","SOLUSD",1757923401879,6.24434902,236.75,236.56,13.59559401]
["bitfinex","SOLUSD",1757923402081,6.96434902,236.83,236.64,13.59559401]
["bitfinex","SOLUSD",1757923402289,6.24434902,236.78,236.64,13.59559401]
["bitfinex","SOLUSD",1757923402499,6.96434902,236.81,236.63,13.59559401]
["bitfinex","SOLUSD",1757923402700,6.24434902,236.76,236.6,13.59559401]
["bitfinex","SOLUSD",1757923402897,6.24434902,236.78,236.6,13.59559401]
["bitfinex","SOLUSD",1757923403179,6.24434902,236.81,236.64,13.59559401]
["bitfinex","SOLUSD",1757923403487,6.24434902,236.79,236.64,13.59559401]
["bitfinex","SOLUSD",1757923403813,6.24434902,236.74,236.64,13.59559401]
["bitfinex","SOLUSD",1757923404126,6.24434902,236.83,236.64,13.59559401]
["bitfinex","SOLUSD",1757923404283,6.24434902,236.8,236.66,13.59559401]
["bitfinex","SOLUSD",1757923404487,6.24434902,236.81,236.66,13.59559401]
["bitfinex","SOLUSD",1757923404792,6.24434902,236.78,236.64,17.82126216]
["bitfinex","SOLUSD",1757923405295,32.24434902,236.69,236.39,12.93705564]
["bitfinex","SOLUSD",1757923405486,32.24434902,236.69,236.38,38.56221409]
["bitfinex","SOLUSD",1757923405487,6.24434902,236.61,236.4,4.23011844]
["bitfinex","SOLUSD",1757923405803,0.72,236.65,236.4,14.80541454]
["bitfinex","SOLUSD",1757923405976,0.72,236.65,236.42,13.75565098]
["bitfinex","SOLUSD",1757923406179,0.72,236.65,236.49,13.59559401]
["bitfinex","SOLUSD",1757923406381,6.24434902,236.75,236.51,13.59559401]
["bitfinex","SOLUSD",1757923406608,6.24434902,236.75,236.63,13.59559401]
["bitfinex","SOLUSD",1757923406609,0.72,236.75,236.63,13.59559401]
["bitfinex","SOLUSD",1757923406813,0.72,236.76,236.51,13.75565098]
["bitfinex","SOLUSD",1757923406986,0.72,236.76,236.59,39.59559401]
["bitfinex","SOLUSD",1757923407184,4.22256123,236.83,236.52,64.04]
["bitfinex","SOLUSD",1757923407185,6.96434902,236.75,236.52,64.04]
["bitfinex","SOLUSD",1757923407493,14.77865631,236.83,236.08,658.4]
["bitfinex","SOLUSD",1757923407494,6.24434902,236.63,236.42,4.22964668]
["bitfinex","SOLUSD",1757923407688,6.24434902,236.57,236.4,29.46198181]
["bitfinex","SOLUSD",1757923407986,26.0,236.65,236.4,29.46198181]
["bitfinex","SOLUSD",1757923407987,0.03,236.66,236.43,13.75565098]
["bitfinex","SOLUSD",1757923408188,0.03,236.66,236.5,13.59559401]
["bitfinex","SOLUSD",1757923408380,0.03,236.66,236.54,13.59559401]
["bitfinex","SOLUSD",1757923408581,0.03,236.66,236.57,26.0]
["bitfinex","SOLUSD",1757923408790,0.03,236.66,236.58,13.59559401]
["bitfinex","SOLUSD",1757923408992,0.03,236.66,236.56,13.59559401]
["bitfinex","SOLUSD",1757923409194,6.24434902,236.65,236.46,13.59559401]
["bitfinex","SOLUSD",1757923409511,6.24434902,236.65,236.45,14.80228377]
["bitfinex","SOLUSD",1757923409512,6.24434902,236.61,236.45,64.04]
["bitfinex","SOLUSD",1757923409806,0.72,236.64,236.43,25.20897062]
["bitfinex","SOLUSD",1757923409807,8.46434902,236.64,236.46,64.04]
["bitfinex","SOLUSD",1757923410008,1.5,236.64,236.46,64.04]
["bitfinex","SOLUSD",1757923410311,7.74434902,236.64,236.48,14.80040594]
["bitfinex","SOLUSD",1757923410493,0.03,236.66,236.48,14.80040594]
["bitfinex","SOLUSD",1757923410691,0.03,236.66,236.51,26.0]
["bitfinex","SOLUSD",1757923411006,0.03,236.66,236.55,26.0]
["bitfinex","SOLUSD",1757923411230,0.03,236.66,236.59,26.0]
["bitfinex","SOLUSD",1757923411384,0.03,236.66,236.55,13.59559401]
["bitfinex","SOLUSD",1757923411584,0.03,236.66,236.5,12.61]
["bitfinex","SOLUSD",1757923411585,0.03,236.66,236.58,26.0]
["bitfinex","SOLUSD",1757923411795,0.03,236.66,236.5,12.61]
["bitfinex","SOLUSD",1757923411796,0.03,236.66,236.62,26.0]
["bitfinex","SOLUSD",1757923411992,0.03,236.66,236.64,26.0]
["bitfinex","SOLUSD",1757923412227,0.03,236.66,236.59,90.04]
["bitfinex","SOLUSD",1757923412401,0.03,236.66,236.49,4.2285086]
["bitfinex","SOLUSD",1757923412587,0.03,236.66,236.5,0.42283298]
["bitfinex","SOLUSD",1757923412779,0.03,236.66,236.49,4.2285086]
["bitfinex","SOLUSD",1757923412993,0.03,236.66,236.49,14.79978011]
["bitfinex","SOLUSD",1757923413194,0.03,236.66,236.5,64.04]
["bitfinex","SOLUSD",1757923413397,0.03,236.66,236.51,0.4228151]
["bitfinex","SOLUSD",1757923413595,0.03,236.66,236.53,26.0]
["bitfinex","SOLUSD",1757923413795,0.03,236.66,236.54,0.42276147]
["bitfinex","SOLUSD",1757923414125,6.24434902,236.6,236.36,13.75565098]
["bitfinex","SOLUSD",1757923414425,6.24434902,236.57,236.41,64.02]
["bitfinex","SOLUSD",1757923414597,0.72,236.61,236.37,25.26262875]
["bitfinex","SOLUSD",1757923414598,6.24434902,236.49,236.37,25.26262875]
["bitfinex","SOLUSD",1757923414789,6.24434902,236.52,236.35,64.02]
["bitfinex","SOLUSD",1757923415222,6.24434902,236.51,236.35,64.02]
["bitfinex","SOLUSD",1757923415424,6.24434902,236.51,236.34,10.57789657]
["bitfinex","SOLUSD",1757923415719,6.24434902,236.51,236.36,26.0]
["bitfinex","SOLUSD",1757923415923,6.24434902,236.51,236.37,13.59559401]
["bitfinex","SOLUSD",1757923416212,6.24434902,236.54,236.43,13.59559401]
["bitfinex","SOLUSD",1757923416802,6.96434902,236.57,236.43,13.59559401]
["bitfinex","SOLUSD",1757923417114,6.24434902,236.57,236.44,64.02]
["bitfinex","SOLUSD",1757923417296,6.24434902,236.45,236.4,64.02]
["bitfinex","SOLUSD",1757923417496,6.24434902,236.45,236.35,12.76637746]
["bitfinex","SOLUSD",1757923417497,6.24434902,236.48,236.35,16.99727365]
["bitfinex","SOLUSD",1757923417697,6.24434902,236.48,236.35,4.23089619]
["bitfinex","SOLUSD",1757923417994,6.24434902,236.48,236.19,214.5]
["bitfinex","SOLUSD",1757923417995,6.24434902,236.41,236.3,64.04]
["bitfinex","SOLUSD",1757923418195,6.24434902,236.49,236.31,14.81105326]
["bitfinex","SOLUSD",1757923418397,6.24434902,236.52,236.34,26.0]
["bitfinex","SOLUSD",1757923418705,6.24434902,236.46,236.35,77.63559401]
["bitfinex","SOLUSD",1757923418905,6.24434902,236.46,236.32,13.59559401]
["bitfinex","SOLUSD",1757923419113,6.24434902,236.41,236.32,64.04]
["bitfinex","SOLUSD",1757923419418,6.24434902,236.41,236.3,4.23174723]
["bitfinex","SOLUSD",1757923419714,6.24434902,236.36,236.23,4.23316259]
["bitfinex","SOLUSD",1757923419913,6.24434902,236.36,236.24,64.04]
["bitfinex","SOLUSD",1757923420120,6.24434902,236.43,236.25,13.59559401]
["bitfinex","SOLUSD",1757923420320,6.96434902,236.52,236.3,26.0]
["bitfinex","SOLUSD",1757923420629,6.24434902,236.47,236.35,13.59559401]
["bitfinex","SOLUSD",1757923420923,6.24434902,236.44,236.37,13.59559401]
["bitfinex","SOLUSD",1757923421100,6.24434902,236.5,236.37,13.59559401]
["bitfinex","SOLUSD",1757923421424,6.24434902,236.45,236.37,64.04]
["bitfinex","SOLUSD",1757923421624,6.96434902,236.49,236.37,64.04]
["bitfinex","SOLUSD",1757923421834,6.24434902,236.45,236.3,13.59559401]
["bitfinex","SOLUSD",1757923422014,6.24434902,236.44,236.35,13.59559401]
["bitfinex","SOLUSD",1757923422215,6.24434902,236.44,236.29,26.0]
["bitfinex","SOLUSD",1757923422419,6.24434902,236.42,236.29,13.59559401]
["bitfinex","SOLUSD",1757923422620,6.24434902,236.45,236.32,13.59559401]
["bitfinex","SOLUSD",1757923423122,6.24434902,236.46,236.34,13.59559401]
["bitfinex","SOLUSD",1757923423321,6.24434902,236.54,236.39,26.0]
["bitfinex","SOLUSD",1757923423522,6.24434902,236.52,236.4,13.59559401]
["bitfinex","SOLUSD",1757923423825,0.03,236.66,236.44,13.59559401]
["bitfinex","SOLUSD",1757923423826,6.24434902,236.58,236.44,13.59559401]
["bitfinex","SOLUSD",1757923424035,6.24434902,236.64,236.48,39.59559401]
["bitfinex","SOLUSD",1757923424320,0.03,236.66,236.56,13.59559401]
["bitfinex","SOLUSD",1757923424525,0.03,236.66,236.58,13.59559401]
["bitfinex","SOLUSD",1757923424710,0.03,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1757923424908,0.03,236.66,236.63,64.04]
["bitfinex","SOLUSD",1757923425126,0.03,236.66,236.55,35.93320651]
["bitfinex","SOLUSD",1757923425435,6.27434902,236.66,236.56,13.59559401]
["bitfinex","SOLUSD",1757923425925,0.03,236.66,236.56,13.59559401]
["bitfinex","SOLUSD",1757923426230,6.24434902,236.6,236.51,13.59559401]
["bitfinex","SOLUSD",1757923426401,6.24434902,236.59,236.5,4.2283298]
["bitfinex","SOLUSD",1757923426604,6.24434902,236.63,236.46,64.04]
["bitfinex","SOLUSD",1757923426822,6.24434902,236.64,236.47,77.63559401]
["bitfinex","SOLUSD",1757923427125,6.24434902,236.63,236.51,13.59559401]
["bitfinex","SOLUSD",1757923427323,6.24434902,236.58,236.37,35.96057028]
["bitfinex","SOLUSD",1757923427534,6.96434902,236.58,236.37,61.02355617]
["bitfinex","SOLUSD",1757923427712,6.24434902,236.55,236.38,13.59559401]
["bitfinex","SOLUSD",1757923427927,6.24434902,236.52,236.38,13.59559401]
["bitfinex","SOLUSD",1757923428151,6.24434902,236.47,236.37,4.23065532]
["bitfinex","SOLUSD",1757923428434,6.24434902,236.45,236.31,64.04]
["bitfinex","SOLUSD",1757923428645,6.24434902,236.44,236.32,26.0]
["bitfinex","SOLUSD",1757923428930,0.72,236.46,236.32,64.04]
["bitfinex","SOLUSD",1757923429141,6.96434902,236.46,236.29,14.8123069]
["bitfinex","SOLUSD",1757923429335,6.24434902,236.42,236.29,14.8123069]
["bitfinex","SOLUSD",1757923429543,0.72,236.55,236.33,26.0]
["bitfinex","SOLUSD",1757923429714,0.72,236.55,236.35,26.0]
["bitfinex","SOLUSD",1757923429919,6.24434902,236.54,236.44,13.59559401]
["bitfinex","SOLUSD",1757923430232,0.03,236.66,236.54,13.59559401]
["bitfinex","SOLUSD",1757923430233,6.24434902,236.64,236.54,13.59559401]
["bitfinex","SOLUSD",1757923430417,0.03,236.66,236.56,13.59559401]
["bitfinex","SOLUSD",1757923430612,0.03,236.66,236.53,14.79727729]
["bitfinex","SOLUSD",1757923430613,6.24434902,236.64,236.54,13.59559401]
["bitfinex","SOLUSD",1757923430801,0.03,236.66,236.56,64.04]
["bitfinex","SOLUSD",1757923431001,6.24434902,236.65,236.56,64.04]
["bitfinex","SOLUSD",1757923431224,0.03,236.66,236.56,64.04]
["bitfinex","SOLUSD",1757923431420,0.03,236.66,236.54,13.59559401]
["bitfinex","SOLUSD",1757923431421,0.03,236.66,236.57,13.59559401]
["bitfinex","SOLUSD",1757923431624,0.03,236.66,236.59,13.59559401]
["bitfinex","SOLUSD",1757923431625,6.27434902,236.66,236.59,13.59559401]
["bitfinex","SOLUSD",1757923431927,6.27434902,236.66,236.56,13.59559401]
["bitfinex","SOLUSD",1757923432308,6.24434902,236.63,236.57,4.22707866]
["bitfinex","SOLUSD",1757923432504,6.24434902,236.65,236.57,14.79477532]
["bitfinex","SOLUSD",1757923432724,0.03,236.66,236.57,78.83477532]
["bitfinex","SOLUSD",1757923433235,0.03,236.66,236.58,13.59559401]
["bitfinex","SOLUSD",1757923433404,0.03,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1757923433609,0.03,236.66,236.58,13.59559401]
["bitfinex","SOLUSD",1757923433939,6.96434902,236.65,236.58,13.59559401]
["bitfinex","SOLUSD",1757923434313,6.96434902,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1757923434629,6.96434902,236.65,236.57,17.82255557]
["bitfinex","SOLUSD",1757923435149,6.96434902,236.65,236.57,28.39025223]
["bitfinex","SOLUSD",1757923435437,0.03,236.66,236.57,28.39025223]
["bitfinex","SOLUSD",1757923435810,0.03,236.66,236.61,13.59559401]
["bitfinex","SOLUSD",1757923436026,0.03,236.66,236.65,13.59559401]
["bitfinex","SOLUSD",1757923436214,1e-08,236.68,236.67,39.59559401]
["bitfinex","SOLUSD",1757923436526,1e-08,236.68,236.67,107.84088661]
["bitfinex","SOLUSD",1757923436908,1e-08,236.68,236.67,43.82088661]
["bitfinex","SOLUSD",1757923437109,1e-08,236.68,236.67,81.84088661]
["bitfinex","SOLUSD",1757923437316,1e-08,236.68,236.63,13.59559401]
["bitfinex","SOLUSD",1757923437530,0.72,236.67,236.61,4.22636405]
["bitfinex","SOLUSD",1757923437728,6.24434902,236.67,236.61,4.22636405]
["bitfinex","SOLUSD",1757923437930,6.24434902,236.67,236.59,64.02]
["bitfinex","SOLUSD",1757923437931,0.72,236.66,236.59,64.02]
["bitfinex","SOLUSD",1757923438143,6.24434902,236.64,236.58,64.02]
["bitfinex","SOLUSD",1757923438319,6.24434902,236.64,236.59,4.22672133]
["bitfinex","SOLUSD",1757923439039,6.24434902,236.64,236.59,68.24672133]
["bitfinex","SOLUSD",1757923439410,6.24434902,236.66,236.59,68.24672133]
["bitfinex","SOLUSD",1757923440127,6.24434902,236.66,236.6,64.02]
["bitfinex","SOLUSD",1757923440336,1e-08,236.68,236.6,64.02]
["bitfinex","SOLUSD",1757923440647,1e-08,236.68,236.61,14.79227419]
["bitfinex","SOLUSD",1757923440932,1e-08,236.68,236.64,26.0]
["bitfinex","SOLUSD",1757923441151,1e-08,236.68,236.64,26.42258282]
["bitfinex","SOLUSD",1757923441317,0.03,236.66,236.64,26.42258282]
["bitfinex","SOLUSD",1757923441947,0.03,236.66,236.65,26.0]
["bitfinex","SOLUSD",1757923442241,0.03,236.66,236.65,39.75565098]
["bitfinex","SOLUSD",1757923442452,0.03,236.66,236.65,108.00130067]
["bitfinex","SOLUSD",1757923442748,1e-08,236.68,236.65,108.00130067]
["bitfinex","SOLUSD",1757923442749,1e-08,236.68,236.67,13.75565098]
["bitfinex","SOLUSD",1757923442907,0.1,236.9,236.71,26.0]
["bitfinex","SOLUSD",1757923443115,0.1,236.9,236.76,26.0]
["bitfinex","SOLUSD",1757923443445,0.1,236.9,236.77,0.4223508]
["bitfinex","SOLUSD",1757923443609,0.1,236.9,236.8,26.0]
["bitfinex","SOLUSD",1757923443806,0.68,236.98,236.84,26.0]
["bitfinex","SOLUSD",1757923444006,6.24434902,236.97,236.85,0.42220814]
["bitfinex","SOLUSD",1757923444438,6.24434902,236.97,236.86,104.77666131]
["bitfinex","SOLUSD",1757923444812,6.92434902,237.02,236.89,26.0]
["bitfinex","SOLUSD",1757923445018,6.24434902,236.99,236.9,64.0]
["bitfinex","SOLUSD",1757923445239,6.24434902,236.92,236.86,4.22190323]
["bitfinex","SOLUSD",1757923445542,6.24434902,236.9,236.86,64.0]
["bitfinex","SOLUSD",1757923445743,6.24434902,236.86,236.74,10.55970624]
["bitfinex","SOLUSD",1757923445959,0.68,236.85,236.75,63.98]
["bitfinex","SOLUSD",1757923446236,6.24434902,236.85,236.74,4.22404325]
["bitfinex","SOLUSD",1757923446408,6.24434902,237.19,236.74,4.22404325]
["bitfinex","SOLUSD",1757923446409,6.24434902,236.81,236.74,4.22404325]
["bitfinex","SOLUSD",1757923446610,6.24434902,236.77,236.61,10.56591014]
["bitfinex","SOLUSD",1757923446806,0.68,236.76,236.62,63.9]
["bitfinex","SOLUSD",1757923447037,6.24434902,236.73,236.61,14.79227419]
["bitfinex","SOLUSD",1757923447217,6.24434902,236.69,236.61,4.22636405]
["bitfinex","SOLUSD",1757923447421,6.24434902,236.69,236.61,68.02636405]
["bitfinex","SOLUSD",1757923447608,6.92434902,236.78,236.62,63.78]
["bitfinex","SOLUSD",1757923447826,0.68,236.78,236.63,0.42260068]
["bitfinex","SOLUSD",1757923448045,6.24434902,236.81,236.72,13.59559401]
["bitfinex","SOLUSD",1757923448223,6.24434902,236.79,236.73,13.59559401]
["bitfinex","SOLUSD",1757923448411,6.24434902,236.79,236.72,63.66]
["bitfinex","SOLUSD",1757923448612,6.24434902,236.79,236.71,13.59559401]
["bitfinex","SOLUSD",1757923448848,6.24434902,236.78,236.74,13.59559401]
["bitfinex","SOLUSD",1757923449050,6.24434902,236.75,236.69,4.35173457]
["bitfinex","SOLUSD",1757923449241,6.24434902,236.75,236.69,63.66692355]
["bitfinex","SOLUSD",1757923449554,0.69,236.74,236.69,0.12692355]
["bitfinex","SOLUSD",1757923449713,6.93434902,236.73,236.69,0.12692355]
["bitfinex","SOLUSD",1757923449917,6.24434902,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1757923450126,6.24434902,236.76,236.69,4.35178886]
["bitfinex","SOLUSD",1757923450127,6.93434902,236.75,236.69,0.12692355]
["bitfinex","SOLUSD",1757923450439,6.24434902,236.77,236.7,13.59559401]
["bitfinex","SOLUSD",1757923450648,6.24434902,236.75,236.69,17.94732643]
["bitfinex","SOLUSD",1757923450937,0.69,236.76,236.69,81.26732643]
["bitfinex","SOLUSD",1757923451140,6.24434902,236.78,236.69,91.82966535]
["bitfinex","SOLUSD",1757923451347,6.24434902,236.77,236.69,28.50966535]
["bitfinex","SOLUSD",1757923451528,6.24434902,236.75,236.7,63.14]
["bitfinex","SOLUSD",1757923451844,0.69,236.78,236.7,13.59559401]
["bitfinex","SOLUSD",1757923452026,6.93434902,236.85,236.72,13.59559401]
["bitfinex","SOLUSD",1757923452227,6.24434902,236.81,236.74,13.59559401]
["bitfinex","SOLUSD",1757923452430,0.69,236.84,236.78,17.81878558]
["bitfinex","SOLUSD",1757923452654,6.24434902,236.81,236.77,63.0]
["bitfinex","SOLUSD",1757923452945,6.24434902,236.78,236.75,13.59559401]
["bitfinex","SOLUSD",1757923453148,6.24434902,236.79,236.75,13.59559401]
["bitfinex","SOLUSD",1757923453350,6.24434902,236.79,236.7,4.22475707]
["bitfinex","SOLUSD",1757923453558,6.24434902,236.76,236.69,76.54251756]
["bitfinex","SOLUSD",1757923453737,6.24434902,236.76,236.69,80.7674175]
["bitfinex","SOLUSD",1757923454252,6.24434902,236.8,236.7,13.59559401]
["bitfinex","SOLUSD",1757923454433,6.24434902,236.76,236.7,17.82025881]
["bitfinex","SOLUSD",1757923454934,6.24434902,236.82,236.7,17.82025881]
["bitfinex","SOLUSD",1757923455137,6.24434902,236.82,236.73,26.0]
["bitfinex","SOLUSD",1757923455340,6.24434902,236.82,236.74,13.59559401]
["bitfinex","SOLUSD",1757923455539,0.69,236.81,236.7,14.78655749]
["bitfinex","SOLUSD",1757923455847,6.24434902,236.74,236.67,17.82079071]
["bitfinex","SOLUSD",1757923456331,6.24434902,236.74,236.67,28.38402221]
["bitfinex","SOLUSD",1757923456646,6.24434902,236.69,236.66,13.59559401]
["bitfinex","SOLUSD",1757923456965,0.69,236.68,236.52,13.59559401]
["bitfinex","SOLUSD",1757923457127,6.93434902,236.68,236.51,14.79852859]
["bitfinex","SOLUSD",1757923457458,6.24434902,236.69,236.58,26.0]
["bitfinex","SOLUSD",1757923457630,6.24434902,236.69,236.59,13.59559401]
["bitfinex","SOLUSD",1757923458059,6.24434902,236.71,236.59,13.59559401]
["bitfinex","SOLUSD",1757923458227,0.69,236.73,236.63,13.59559401]
["bitfinex","SOLUSD",1757923458228,6.24434902,236.73,236.63,13.59559401]
["bitfinex","SOLUSD",1757923458431,6.24434902,236.72,236.65,13.59559401]
["bitfinex","SOLUSD",1757923458631,6.24434902,236.7,236.65,13.59559401]
["bitfinex","SOLUSD",1757923458852,6.24434902,236.74,236.65,13.59559401]
["bitfinex","SOLUSD",1757923460050,6.24434902,236.7,236.65,13.59559401]
["bitfinex","SOLUSD",1757923460244,6.24434902,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1757923460552,0.69,236.68,236.62,13.59559401]
["bitfinex","SOLUSD",1757923460760,6.24434902,236.68,236.63,4.22588626]
["bitfinex","SOLUSD",1757923461059,6.24434902,236.7,236.64,13.59559401]
["bitfinex","SOLUSD",1757923461437,6.24434902,236.72,236.64,13.59559401]
["bitfinex","SOLUSD",1757923462544,0.69,236.74,236.66,13.59559401]
["bitfinex","SOLUSD",1757923462948,6.24434902,236.76,236.66,14.01814112]
["bitfinex","SOLUSD",1757923463343,6.24434902,236.82,236.7,13.59559401]
["bitfinex","SOLUSD",1757923463859,6.24434902,236.79,236.72,13.59559401]
["bitfinex","SOLUSD",1757923464044,6.24434902,236.77,236.72,61.14]
["bitfinex","SOLUSD",1757923464248,6.24434902,236.73,236.69,13.59559401]
["bitfinex","SOLUSD",1757923464450,6.93434902,236.73,236.69,13.59559401]
["bitfinex","SOLUSD",1757923464863,6.93434902,236.73,236.66,13.59559401]
["bitfinex","SOLUSD",1757923465045,6.24434902,236.73,236.66,13.59559401]
["bitfinex","SOLUSD",1757923465243,0.69,236.78,236.66,13.59559401]
["bitfinex","SOLUSD",1757923465244,6.24434902,236.75,236.66,13.59559401]
["bitfinex","SOLUSD",1757923465442,6.24434902,236.82,236.74,13.59559401]
["bitfinex","SOLUSD",1757923465660,6.24434902,236.81,236.74,74.49559401]
["bitfinex","SOLUSD",1757923465960,6.24434902,236.8,236.74,74.49559401]
["bitfinex","SOLUSD",1757923466269,6.24434902,236.78,236.69,13.59559401]
["bitfinex","SOLUSD",1757923466467,6.24434902,236.78,236.71,13.59559401]
["bitfinex","SOLUSD",1757923466655,6.24434902,236.8,236.73,13.59559401]
["bitfinex","SOLUSD",1757923466850,0.69,236.82,236.73,13.59559401]
["bitfinex","SOLUSD",1757923466851,6.24434902,236.78,236.73,13.59559401]
["bitfinex","SOLUSD",1757923467063,6.24434902,236.76,236.71,13.59559401]
["bitfinex","SOLUSD",1757923467254,6.24434902,236.73,236.7,60.58]
["bitfinex","SOLUSD",1757923467454,0.69,236.72,236.7,60.58]
["bitfinex","SOLUSD",1757923467841,6.24434902,236.73,236.7,60.58]
["bitfinex","SOLUSD",1757923468356,6.24434902,236.73,236.71,13.59559401]
["bitfinex","SOLUSD",1757923468555,6.24434902,236.75,236.58,26.0]
["bitfinex","SOLUSD",1757923468766,6.24434902,236.72,236.6,13.59559401]
["bitfinex","SOLUSD",1757923468969,6.24434902,236.72,236.64,13.59559401]
["bitfinex","SOLUSD",1757923469145,6.24434902,236.74,236.66,13.59559401]
["bitfinex","SOLUSD",1757923469352,6.24434902,236.8,236.69,26.0]
["bitfinex","SOLUSD",1757923469546,6.24434902,236.77,236.71,13.59559401]
["bitfinex","SOLUSD",1757923469763,6.24434902,236.75,236.71,13.59559401]
["bitfinex","SOLUSD",1757923469969,6.24434902,236.78,236.71,13.59559401]
["bitfinex","SOLUSD",1757923470141,6.24434902,236.75,236.63,13.59559401]
["bitfinex","SOLUSD",1757923470341,6.24434902,236.78,236.67,13.59559401]
["bitfinex","SOLUSD",1757923470542,6.24434902,236.75,236.67,13.59559401]
["bitfinex","SOLUSD",1757923470879,6.24434902,236.75,236.69,13.59559401]
["bitfinex","SOLUSD",1757923471250,6.93434902,236.78,236.71,13.59559401]
["bitfinex","SOLUSD",1757923471456,6.24434902,236.77,236.71,13.59559401]
["bitfinex","SOLUSD",1757923471656,6.24434902,236.74,236.7,59.92]
["bitfinex","SOLUSD",1757923471946,6.24434902,236.74,236.71,73.49559401]
["bitfinex","SOLUSD",1757923472146,6.24434902,236.72,236.54,26.0]
["bitfinex","SOLUSD",1757923472350,6.24434902,236.72,236.64,13.59559401]
["bitfinex","SOLUSD",1757923472661,6.24434902,236.72,236.66,13.59559401]
["bitfinex","SOLUSD",1757923472872,6.24434902,236.72,236.68,13.59559401]
["bitfinex","SOLUSD",1757923473037,6.24434902,236.74,236.7,13.59559401]
["bitfinex","SOLUSD",1757923473245,6.24434902,236.74,236.69,59.68]
["bitfinex","SOLUSD",1757923473246,6.24434902,236.84,236.74,13.59559401]
["bitfinex","SOLUSD",1757923473466,0.03,237.07,236.78,13.59559401]
["bitfinex","SOLUSD",1757923473467,6.24434902,236.88,236.78,13.59559401]
["bitfinex","SOLUSD",1757923473743,6.24434902,236.85,236.8,13.59559401]
["bitfinex","SOLUSD",1757923474048,6.24434902,236.85,236.82,13.59559401]
["bitfinex","SOLUSD",1757923474246,6.24434902,236.85,236.77,13.59559401]
["bitfinex","SOLUSD",1757923474453,6.24434902,236.85,236.79,13.59559401]
["bitfinex","SOLUSD",1757923475066,6.24434902,236.85,236.81,13.59559401]
["bitfinex","SOLUSD",1757923475242,6.93434902,236.91,236.83,13.59559401]
["bitfinex","SOLUSD",1757923475449,6.24434902,236.89,236.85,13.59559401]
["bitfinex","SOLUSD",1757923475878,6.24434902,236.94,236.85,13.59559401]
["bitfinex","SOLUSD",1757923476056,6.24434902,237.0,236.89,13.59559401]
["bitfinex","SOLUSD",1757923476244,6.24434902,236.97,236.91,13.59559401]
["bitfinex","SOLUSD",1757923476558,6.24434902,236.99,236.93,13.59559401]
["bitfinex","SOLUSD",1757923477096,6.24434902,237.03,236.95,13.59559401]
["bitfinex","SOLUSD",1757923477247,6.24434902,237.03,236.94,15.19371991]
["bitfinex","SOLUSD",1757923477248,6.24434902,237.03,236.97,13.59559401]
["bitfinex","SOLUSD",1757923477559,6.24434902,237.03,236.94,14.77167214]
["bitfinex","SOLUSD",1757923477560,6.24434902,237.03,236.99,13.59559401]
["bitfinex","SOLUSD",1757923477752,6.24434902,237.03,237.01,13.59559401]
["bitfinex","SOLUSD",1757923478154,6.24434902,237.0,236.91,4.22085024]
["bitfinex","SOLUSD",1757923478354,6.24434902,236.96,236.93,13.59559401]
["bitfinex","SOLUSD",1757923478851,0.03,237.07,236.95,28.36654843]
["bitfinex","SOLUSD",1757923478852,6.24434902,237.0,236.95,28.36654843]
["bitfinex","SOLUSD",1757923479059,6.24434902,237.02,236.97,13.59559401]
["bitfinex","SOLUSD",1757923479372,0.69,237.01,236.95,4.22020532]
["bitfinex","SOLUSD",1757923479555,6.24434902,236.99,236.97,13.59559401]
["bitfinex","SOLUSD",1757923480086,6.24434902,236.96,236.94,13.59559401]
["bitfinex","SOLUSD",1757923480371,6.93434902,236.96,236.95,58.58]
["bitfinex","SOLUSD",1757923480776,6.24434902,236.96,236.95,58.58]
["bitfinex","SOLUSD",1757923481071,6.24434902,236.96,236.92,13.59559401]
["bitfinex","SOLUSD",1757923481277,0.69,236.95,236.87,17.817319]
["bitfinex","SOLUSD",1757923481485,6.24434902,236.93,236.88,58.34]
["bitfinex","SOLUSD",1757923481685,6.24434902,236.93,236.76,21.11782899]
["bitfinex","SOLUSD",1757923481686,6.24434902,236.89,236.85,4.22199985]
["bitfinex","SOLUSD",1757923481859,6.24434902,236.87,236.86,58.28]
["bitfinex","SOLUSD",1757923482181,6.24434902,236.87,236.84,13.59559401]
["bitfinex","SOLUSD",1757923482484,6.24434902,236.87,236.85,58.24]
["bitfinex","SOLUSD",1757923482663,6.93434902,236.87,236.84,13.59559401]
["bitfinex","SOLUSD",1757923482983,6.24434902,236.85,236.83,13.59559401]
["bitfinex","SOLUSD",1757923483165,6.24434902,236.85,236.82,4.22256557]
["bitfinex","SOLUSD",1757923483166,6.24434902,236.85,236.84,71.73559401]
["bitfinex","SOLUSD",1757923483565,6.24434902,236.85,236.7,16.14198495]
["bitfinex","SOLUSD",1757923483566,6.24434902,236.77,236.63,25.35596926]
["bitfinex","SOLUSD",1757923483772,6.24434902,236.74,236.63,14.79102395]
["bitfinex","SOLUSD",1757923483975,6.24434902,236.69,236.64,58.04]
["bitfinex","SOLUSD",1757923484154,6.24434902,236.69,236.65,58.06]
["bitfinex","SOLUSD",1757923484353,6.24434902,236.69,236.63,4.22600684]
["bitfinex","SOLUSD",1757923484558,6.24434902,236.72,236.64,58.02]
["bitfinex","SOLUSD",1757923484990,6.24434902,236.72,236.66,14.78914899]
["bitfinex","SOLUSD",1757923485160,6.24434902,236.72,236.67,13.59559401]
["bitfinex","SOLUSD",1757923485360,6.24434902,236.79,236.67,13.59559401]
["bitfinex","SOLUSD",1757923485587,6.24434902,236.82,236.67,39.59559401]
["bitfinex","SOLUSD",1757923486085,6.24434902,236.82,236.69,13.59559401]
["bitfinex","SOLUSD",1757923486289,0.69,236.83,236.73,13.59559401]
["bitfinex","SOLUSD",1757923486460,0.69,236.83,236.75,13.59559401]
["bitfinex","SOLUSD",1757923486667,6.24434902,236.84,236.73,13.59559401]
["bitfinex","SOLUSD",1757923486981,6.24434902,236.79,236.75,13.59559401]
["bitfinex","SOLUSD",1757923487287,6.24434902,236.77,236.76,57.64]
["bitfinex","SOLUSD",1757923487601,6.24434902,236.77,236.76,71.23559401]
["bitfinex","SOLUSD",1757923487785,6.24434902,236.82,236.77,13.59559401]
["bitfinex","SOLUSD",1757923487963,0.69,236.87,236.77,13.59559401]
["bitfinex","SOLUSD",1757923487964,6.24434902,236.85,236.77,13.59559401]
["bitfinex","SOLUSD",1757923488984,6.24434902,236.79,236.78,75.17892368]
["bitfinex","SOLUSD",1757923489188,6.24434902,236.84,236.79,13.59559401]
["bitfinex","SOLUSD",1757923489493,6.24434902,236.82,236.79,13.59559401]
["bitfinex","SOLUSD",1757923489688,6.24434902,236.75,236.57,12.69]
["bitfinex","SOLUSD",1757923489995,6.24434902,236.75,236.59,21.13301736]
["bitfinex","SOLUSD",1757923490196,6.24434902,236.75,236.63,26.0]
["bitfinex","SOLUSD",1757923490404,6.24434902,236.72,236.59,21.13301736]
["bitfinex","SOLUSD",1757923490607,6.24434902,236.69,236.59,21.13301736]
["bitfinex","SOLUSD",1757923490765,6.24434902,236.71,236.62,26.0]
["bitfinex","SOLUSD",1757923491087,6.24434902,236.69,236.65,13.59559401]
["bitfinex","SOLUSD",1757923491293,6.24434902,236.71,236.66,57.18]
["bitfinex","SOLUSD",1757923491468,6.24434902,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1757923491673,6.24434902,236.69,236.67,57.08]
["bitfinex","SOLUSD",1757923491867,0.69,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1757923492099,6.24434902,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1757923492391,6.24434902,236.69,236.68,13.59559401]
["bitfinex","SOLUSD",1757923492779,6.24434902,236.71,236.68,13.59559401]
["bitfinex","SOLUSD",1757923492987,6.24434902,236.69,236.68,17.82070808]
["bitfinex","SOLUSD",1757923493186,6.24434902,236.72,236.68,17.82070808]
["bitfinex","SOLUSD",1757923493795,6.24434902,236.7,236.68,13.59559401]
["bitfinex","SOLUSD",1757923494093,6.24434902,236.7,236.62,10.56534987]
["bitfinex","SOLUSD",1757923494094,6.24434902,236.68,236.63,17.82160085]
["bitfinex","SOLUSD",1757923494281,6.24434902,236.68,236.67,56.72]
["bitfinex","SOLUSD",1757923494282,6.93434902,236.68,236.67,56.72]
["bitfinex","SOLUSD",1757923495104,6.93434902,236.68,236.66,56.62]
["bitfinex","SOLUSD",1757923495478,6.24434902,236.68,236.63,28.38661796]
["bitfinex","SOLUSD",1757923495901,6.24434902,236.66,236.63,28.38661796]
["bitfinex","SOLUSD",1757923496196,6.24434902,236.66,236.59,10.56639222]
["bitfinex","SOLUSD",1757923496407,6.24434902,236.64,236.6,17.82200839]
["bitfinex","SOLUSD",1757923496707,6.24434902,236.64,236.62,13.59559401]
["bitfinex","SOLUSD",1757923497798,6.24434902,236.64,236.54,65.96993645]
["bitfinex","SOLUSD",1757923497799,0.69,236.63,236.57,13.59559401]
["bitfinex","SOLUSD",1757923497989,6.24434902,236.62,236.58,56.08]
["bitfinex","SOLUSD",1757923498195,0.69,236.62,236.58,56.08]
["bitfinex","SOLUSD",1757923498389,0.69,236.62,236.57,13.59559401]
["bitfinex","SOLUSD",1757923498603,6.24434902,236.62,236.58,56.04]
["bitfinex","SOLUSD",1757923498807,6.24434902,236.59,236.57,13.59559401]
["bitfinex","SOLUSD",1757923499006,6.24434902,236.59,236.54,34.64758384]
["bitfinex","SOLUSD",1757923499186,6.24434902,236.59,236.55,55.96]
["bitfinex","SOLUSD",1757923499601,6.92434902,236.59,236.56,55.9]
["bitfinex","SOLUSD",1757923499802,6.24434902,236.59,236.57,55.82]
["bitfinex","SOLUSD",1757923500313,6.24434902,236.59,236.58,13.59559401]
["bitfinex","SOLUSD",1757923500515,0.68,236.58,236.52,13.59559401]
["bitfinex","SOLUSD",1757923500683,6.24434902,236.51,236.44,4.2294028]
["bitfinex","SOLUSD",1757923500890,6.24434902,236.48,236.44,4.2294028]
["bitfinex","SOLUSD",1757923501083,6.24434902,236.5,236.45,59.90920264]
["bitfinex","SOLUSD",1757923501602,6.24434902,236.5,236.46,13.59559401]
["bitfinex","SOLUSD",1757923502112,26.0,236.66,236.48,13.59559401]
["bitfinex","SOLUSD",1757923502113,6.24434902,236.52,236.48,13.59559401]
["bitfinex","SOLUSD",1757923502292,6.24434902,236.58,236.52,13.59559401]
["bitfinex","SOLUSD",1757923502493,6.92434902,236.64,236.54,13.59559401]
["bitfinex","SOLUSD",1757923502898,4.21994345,236.97,236.57,52.28559401]
["bitfinex","SOLUSD",1757923503101,0.03,237.07,236.74,26.0]
["bitfinex","SOLUSD",1757923503300,0.03,237.07,236.85,13.59559401]
["bitfinex","SOLUSD",1757923503618,0.1,237.14,236.85,13.59559401]
["bitfinex","SOLUSD",1757923503619,0.1,237.14,237.01,26.0]
["bitfinex","SOLUSD",1757923503823,0.1,237.14,237.0,13.59559401]
["bitfinex","SOLUSD",1757923503824,10.52693895,237.49,237.07,20.0]
["bitfinex","SOLUSD",1757923504117,0.68,237.51,237.25,26.0]
["bitfinex","SOLUSD",1757923504287,12.93341996,237.65,237.08,13.70091002]
["bitfinex","SOLUSD",1757923504288,25.78,237.41,237.26,13.59559401]
["bitfinex","SOLUSD",1757923504489,0.68,237.4,237.27,56.8]
["bitfinex","SOLUSD",1757923504692,0.68,237.39,237.28,13.59559401]
["bitfinex","SOLUSD",1757923504891,0.68,237.38,237.16,0.42165626]
["bitfinex","SOLUSD",1757923505209,4.21283228,237.37,237.18,4.2162071]
["bitfinex","SOLUSD",1757923505414,0.68,237.36,237.21,13.59559401]
["bitfinex","SOLUSD",1757923505614,0.1,237.41,237.18,14.75672485]
["bitfinex","SOLUSD",1757923505615,0.68,237.35,237.18,4.2162071]
["bitfinex","SOLUSD",1757923505804,0.68,237.34,237.19,13.59559401]
["bitfinex","SOLUSD",1757923505994,0.68,237.33,237.19,13.59559401]
["bitfinex","SOLUSD",1757923506331,0.68,237.32,237.16,13.59559401]
["bitfinex","SOLUSD",1757923506542,0.68,237.31,237.18,13.59559401]
["bitfinex","SOLUSD",1757923506834,0.68,237.3,237.19,57.04]
["bitfinex","SOLUSD",1757923507018,0.68,237.29,237.2,13.59559401]
["bitfinex","SOLUSD",1757923507224,0.68,237.28,237.19,57.0]
["bitfinex","SOLUSD",1757923507426,0.68,237.27,237.19,57.0]
["bitfinex","SOLUSD",1757923507658,26.0,237.25,236.92,22.20538705]
["bitfinex","SOLUSD",1757923507799,20.0,237.23,236.94,14.77167214]
["bitfinex","SOLUSD",1757923507995,0.68,237.22,236.95,56.9]
["bitfinex","SOLUSD",1757923508201,26.68,237.21,236.98,26.0]
["bitfinex","SOLUSD",1757923508396,0.68,237.2,236.99,56.88]
["bitfinex","SOLUSD",1757923508608,0.68,237.19,237.0,56.86]
["bitfinex","SOLUSD",1757923508920,0.71,237.18,237.01,56.86]
["bitfinex","SOLUSD",1757923509149,26.71,237.17,236.93,2.20126071]
["bitfinex","SOLUSD",1757923509444,26.0,237.12,236.93,2.20126071]
["bitfinex","SOLUSD",1757923509611,26.0,237.12,236.94,56.74]
["bitfinex","SOLUSD",1757923509612,0.71,237.11,236.94,56.74]
["bitfinex","SOLUSD",1757923509798,0.71,237.1,236.94,56.74]
["bitfinex","SOLUSD",1757923510125,0.71,237.09,236.89,4.22136856]
["bitfinex","SOLUSD",1757923510325,0.71,237.08,236.9,56.62]
["bitfinex","SOLUSD",1757923510529,26.0,237.1,236.77,21.11727989]
["bitfinex","SOLUSD",1757923510530,0.71,237.07,236.83,4.22243167]
["bitfinex","SOLUSD",1757923510829,26.0,237.03,236.86,56.6]
["bitfinex","SOLUSD",1757923511131,30.21923125,237.01,236.83,4.22243803]
["bitfinex","SOLUSD",1757923511331,30.21923125,237.01,236.84,56.48]
["bitfinex","SOLUSD",1757923511555,0.71,237.02,236.88,13.59559401]
["bitfinex","SOLUSD",1757923511842,0.71,237.01,236.63,20.0]
["bitfinex","SOLUSD",1757923512011,4.21919177,237.02,236.74,71.6265557]
["bitfinex","SOLUSD",1757923512204,0.71,237.0,236.86,13.59559401]
["bitfinex","SOLUSD",1757923512406,0.71,237.0,236.87,56.34]
["bitfinex","SOLUSD",1757923512709,0.71,237.0,236.88,69.93559401]
["bitfinex","SOLUSD",1757923513310,0.71,237.0,236.9,13.59559401]
["bitfinex","SOLUSD",1757923514041,4.92953563,237.0,236.85,13.59559401]
["bitfinex","SOLUSD",1757923514214,0.71,237.0,236.89,56.14]
["bitfinex","SOLUSD",1757923514410,0.71,237.0,236.89,13.59559401]
["bitfinex","SOLUSD",1757923515043,26.71,237.04,236.89,13.59559401]
["bitfinex","SOLUSD",1757923515211,0.71,237.04,236.93,13.59559401]
["bitfinex","SOLUSD",1757923515404,20.0,237.18,236.95,13.59559401]
["bitfinex","SOLUSD",1757923515608,20.0,237.18,236.95,39.59559401]
["bitfinex","SOLUSD",1757923515609,0.71,237.09,236.95,39.59559401]
["bitfinex","SOLUSD",1757923516509,0.71,237.08,236.93,55.9]
["bitfinex","SOLUSD",1757923516725,0.71,237.08,236.94,13.59559401]
["bitfinex","SOLUSD",1757923516927,0.71,237.07,236.94,69.35559401]
["bitfinex","SOLUSD",1757923517316,0.71,237.07,236.95,4.22029964]
["bitfinex","SOLUSD",1757923517535,0.71,237.14,236.96,13.59559401]
["bitfinex","SOLUSD",1757923517831,26.0,237.12,236.95,55.66]
["bitfinex","SOLUSD",1757923518034,26.0,237.12,236.84,4.22225975]
["bitfinex","SOLUSD",1757923518035,0.71,237.11,236.84,4.22225975]
["bitfinex","SOLUSD",1757923518237,0.71,237.11,236.85,69.17559401]
["bitfinex","SOLUSD",1757923518238,26.0,237.08,236.85,69.17559401]
["bitfinex","SOLUSD",1757923518540,26.0,237.08,236.89,13.59559401]
["bitfinex","SOLUSD",1757923518541,0.71,237.07,236.89,13.59559401]
["bitfinex","SOLUSD",1757923518709,0.71,237.07,236.93,13.59559401]
["bitfinex","SOLUSD",1757923519312,0.71,237.07,236.95,13.59559401]
["bitfinex","SOLUSD",1757923519538,26.0,237.11,236.97,13.59559401]
["bitfinex","SOLUSD",1757923519922,4.21732586,237.12,236.95,13.59559401]
["bitfinex","SOLUSD",1757923520127,0.71,237.1,236.96,55.42]
["bitfinex","SOLUSD",1757923520426,0.71,237.1,236.97,13.59559401]
["bitfinex","SOLUSD",1757923520820,0.71,237.1,236.99,13.59559401]
["bitfinex","SOLUSD",1757923521626,4.92775073,237.1,236.99,13.59559401]
["bitfinex","SOLUSD",1757923521826,4.92775073,237.1,236.92,26.0]
["bitfinex","SOLUSD",1757923521827,0.71,237.09,236.92,26.0]
["bitfinex","SOLUSD",1757923522031,14.76182496,237.1,236.94,13.59559401]
["bitfinex","SOLUSD",1757923522032,0.71,237.08,236.94,13.59559401]
["bitfinex","SOLUSD",1757923522235,0.71,237.07,236.86,4.22190323]
["bitfinex","SOLUSD",1757923522410,26.0,237.0,236.74,4.22404325]
["bitfinex","SOLUSD",1757923522614,0.71,236.99,236.75,55.0]
["bitfinex","SOLUSD",1757923522814,0.71,236.98,236.8,26.0]
["bitfinex","SOLUSD",1757923523237,0.71,236.97,236.82,14.77915716]
["bitfinex","SOLUSD",1757923523413,4.21975442,236.99,236.83,13.59559401]
["bitfinex","SOLUSD",1757923523614,0.71,237.01,236.83,13.59559401]
["bitfinex","SOLUSD",1757923523920,4.92932171,237.01,236.87,13.59559401]
["bitfinex","SOLUSD",1757923524328,15.47739985,237.01,236.87,13.59559401]
["bitfinex","SOLUSD",1757923524643,4.92932171,237.01,236.87,13.59559401]
["bitfinex","SOLUSD",1757923524826,4.92932171,237.01,236.87,68.37559401]
["bitfinex","SOLUSD",1757923525336,0.71,237.01,236.88,4.22154677]
["bitfinex","SOLUSD",1757923525514,26.0,237.06,236.89,13.59559401]
["bitfinex","SOLUSD",1757923525709,0.71,237.06,236.89,13.59559401]
["bitfinex","SOLUSD",1757923526240,0.71,237.06,236.91,13.59559401]
["bitfinex","SOLUSD",1757923526547,4.21745181,237.11,236.9,80.56]
["bitfinex","SOLUSD",1757923526716,4.21745181,237.11,236.95,13.59559401]
["bitfinex","SOLUSD",1757923527056,10.54135193,237.17,236.95,13.59559401]
["bitfinex","SOLUSD",1757923527057,0.71,237.1,236.95,13.59559401]
["bitfinex","SOLUSD",1757923527232,14.76357193,237.07,236.89,13.59559401]
["bitfinex","SOLUSD",1757923527438,26.0,237.04,236.81,4.22279464]
["bitfinex","SOLUSD",1757923527653,26.71,237.03,236.82,54.42]
["bitfinex","SOLUSD",1757923527938,46.0,236.96,236.73,12.44487334]
["bitfinex","SOLUSD",1757923528147,26.0,236.91,236.57,0.06]
["bitfinex","SOLUSD",1757923528328,26.0,236.89,236.65,54.34]
["bitfinex","SOLUSD",1757923528638,0.71,236.88,236.68,26.0]
["bitfinex","SOLUSD",1757923528940,0.71,236.88,236.65,66.71684198]
["bitfinex","SOLUSD",1757923528941,0.71,236.87,236.65,12.37684198]
["bitfinex","SOLUSD",1757923529140,0.71,236.86,236.65,54.32]
["bitfinex","SOLUSD",1757923529315,26.0,236.79,236.62,54.24]
["bitfinex","SOLUSD",1757923529515,0.71,236.78,236.62,54.24]
["bitfinex","SOLUSD",1757923529917,26.0,236.79,236.63,13.59559401]
["bitfinex","SOLUSD",1757923530237,20.0,236.89,236.67,13.59559401]
["bitfinex","SOLUSD",1757923530238,0.71,236.86,236.67,13.59559401]
["bitfinex","SOLUSD",1757923530540,0.71,236.85,236.68,54.12]
["bitfinex","SOLUSD",1757923530714,0.71,236.85,236.69,13.59559401]
["bitfinex","SOLUSD",1757923531348,4.22225975,236.84,236.68,58.24511407]
["bitfinex","SOLUSD",1757923531518,4.22225975,236.84,236.69,13.59559401]
["bitfinex","SOLUSD",1757923531729,0.71,236.83,236.69,13.59559401]
["bitfinex","SOLUSD",1757923532246,0.71,236.83,236.68,13.59559401]
["bitfinex","SOLUSD",1757923532857,26.0,236.82,236.65,4.22553539]
["bitfinex","SOLUSD",1757923533028,26.71,236.82,236.66,13.59559401]
["bitfinex","SOLUSD",1757923533341,4.22279464,236.81,236.68,13.59559401]
["bitfinex","SOLUSD",1757923533552,0.71,236.82,236.68,39.59559401]
["bitfinex","SOLUSD",1757923533850,4.93269153,236.82,236.68,39.59559401]
["bitfinex","SOLUSD",1757923534277,15.48923236,236.82,236.68,13.59559401]
["bitfinex","SOLUSD",1757923534493,0.71,236.81,236.65,4.22555748]
["bitfinex","SOLUSD",1757923534971,26.0,236.79,236.6,13.59559401]
["bitfinex","SOLUSD",1757923535179,0.71,236.78,236.61,53.6]
["bitfinex","SOLUSD",1757923535678,4.22350804,236.77,236.63,13.59559401]
["bitfinex","SOLUSD",1757923536477,4.22350804,236.77,236.43,0.2]
["bitfinex","SOLUSD",1757923536478,0.71,236.76,236.43,0.2]
["bitfinex","SOLUSD",1757923536655,26.0,236.74,236.57,13.65559401]
["bitfinex","SOLUSD",1757923536858,0.71,236.73,236.57,13.65559401]
["bitfinex","SOLUSD",1757923537247,0.71,236.72,236.57,13.65559401]
["bitfinex","SOLUSD",1757923537553,14.78664976,236.7,236.57,0.06]
["bitfinex","SOLUSD",1757923537752,26.0,236.67,236.57,0.06]
["bitfinex","SOLUSD",1757923538365,0.71,236.69,236.57,0.06]
["bitfinex","SOLUSD",1757923539174,0.69,236.74,236.59,13.59559401]
["bitfinex","SOLUSD",1757923539374,4.91413608,236.74,236.59,13.59559401]
["bitfinex","SOLUSD",1757923539679,0.69,236.79,236.61,13.59559401]
["bitfinex","SOLUSD",1757923539872,4.22225975,236.84,236.65,13.59559401]
["bitfinex","SOLUSD",1757923540188,4.22225975,236.84,236.6,14.7928994]
["bitfinex","SOLUSD",1757923540189,0.69,236.78,236.63,13.59559401]
["bitfinex","SOLUSD",1757923540476,0.69,236.78,236.61,13.59559401]
["bitfinex","SOLUSD",1757923540679,0.69,236.78,236.63,13.59559401]
["bitfinex","SOLUSD",1757923540853,0.69,236.77,236.6,4.22654268]
["bitfinex","SOLUSD",1757923541168,0.69,236.76,236.61,13.59559401]
["bitfinex","SOLUSD",1757923541588,14.78352692,236.75,236.61,13.59559401]
["bitfinex","SOLUSD",1757923541768,14.78352692,236.75,236.61,17.82189564]
["bitfinex","SOLUSD",1757923542167,4.22386483,236.75,236.59,4.22659749]
["bitfinex","SOLUSD",1757923542364,26.0,236.72,236.57,0.06]
["bitfinex","SOLUSD",1757923542754,26.69,236.71,236.57,0.06]
["bitfinex","SOLUSD",1757923542956,26.0,236.67,236.57,0.06]
["bitfinex","SOLUSD",1757923543355,35.9028511,236.75,236.57,4.28704202]
["bitfinex","SOLUSD",1757923543557,0.69,236.76,236.59,4.22672133]
["bitfinex","SOLUSD",1757923543771,0.69,236.76,236.6,13.59559401]
["bitfinex","SOLUSD",1757923543971,4.91374908,236.76,236.6,13.59559401]
["bitfinex","SOLUSD",1757923544256,26.0,236.69,236.57,0.06]
["bitfinex","SOLUSD",1757923544678,0.69,236.68,236.57,0.06]
["bitfinex","SOLUSD",1757923544888,26.69,236.68,236.57,0.06]
["bitfinex","SOLUSD",1757923545256,0.69,236.68,236.57,0.06]
["bitfinex","SOLUSD",1757923545464,0.69,236.73,236.57,0.06]
["bitfinex","SOLUSD",1757923545670,0.69,236.77,236.58,13.59559401]
["bitfinex","SOLUSD",1757923545876,0.69,236.76,236.58,13.59559401]
["bitfinex","SOLUSD",1757923546283,0.69,236.76,236.62,13.59559401]
["bitfinex","SOLUSD",1757923547070,14.77790913,236.84,236.6,13.59559401]
["bitfinex","SOLUSD",1757923547071,0.69,236.8,236.6,13.59559401]
["bitfinex","SOLUSD",1757923547377,0.69,236.8,236.64,13.59559401]
["bitfinex","SOLUSD",1757923547778,4.22315131,236.79,236.66,13.59559401]
["bitfinex","SOLUSD",1757923548092,0.69,236.78,236.63,26.0]
["bitfinex","SOLUSD",1757923548289,26.0,236.79,236.62,13.59559401]
["bitfinex","SOLUSD",1757923548496,0.69,236.83,236.66,13.59559401]
["bitfinex","SOLUSD",1757923548677,4.2223738,236.84,236.66,13.59559401]
["bitfinex","SOLUSD",1757923549087,20.36053816,236.85,236.7,13.59559401]
["bitfinex","SOLUSD",1757923549308,0.69,236.87,236.7,13.59559401]
["bitfinex","SOLUSD",1757923549508,4.22125174,236.9,236.74,13.59559401]
["bitfinex","SOLUSD",1757923549811,4.22125174,236.9,236.77,4.22350804]
["bitfinex","SOLUSD",1757923550216,4.91086858,236.92,236.78,13.59559401]
["bitfinex","SOLUSD",1757923550417,15.46295367,236.92,236.78,13.59559401]
["bitfinex","SOLUSD",1757923550715,4.91086858,236.92,236.78,13.59559401]
["bitfinex","SOLUSD",1757923550918,4.91086858,236.92,236.62,12.69]
["bitfinex","SOLUSD",1757923550919,0.69,236.91,236.76,13.59559401]
["bitfinex","SOLUSD",1757923551216,0.69,236.9,236.73,13.59559401]
["bitfinex","SOLUSD",1757923551419,26.0,236.89,236.73,13.59559401]
["bitfinex","SOLUSD",1757923551712,0.69,236.88,236.73,13.59559401]
["bitfinex","SOLUSD",1757923552016,52.36,236.95,236.7,26.0]
["bitfinex","SOLUSD",1757923552017,0.69,236.93,236.75,13.59559401]
["bitfinex","SOLUSD",1757923552218,0.69,236.93,236.77,13.59559401]
["bitfinex","SOLUSD",1757923552926,11.23987272,236.97,236.81,13.59559401]
["bitfinex","SOLUSD",1757923553131,4.91000991,236.97,236.81,13.59559401]
["bitfinex","SOLUSD",1757923553314,15.45983847,236.97,236.77,26.0]
["bitfinex","SOLUSD",1757923553518,4.90997984,236.97,236.82,13.59559401]
["bitfinex","SOLUSD",1757923553905,0.69,236.97,236.84,13.59559401]
["bitfinex","SOLUSD",1757923554298,4.90997474,236.97,236.84,13.59559401]
["bitfinex","SOLUSD",1757923555207,0.69,236.96,236.81,51.44]
["bitfinex","SOLUSD",1757923555412,0.69,236.96,236.82,13.59559401]
["bitfinex","SOLUSD",1757923555891,4.21958732,236.99,236.84,13.59559401]
["bitfinex","SOLUSD",1757923557118,26.0,236.97,236.86,13.59559401]
["bitfinex","SOLUSD",1757923557349,4.21958732,236.99,236.86,13.59559401]
["bitfinex","SOLUSD",1757923557350,4.90944625,237.0,236.86,13.59559401]
["bitfinex","SOLUSD",1757923557517,0.72,237.04,236.86,13.59559401]
["bitfinex","SOLUSD",1757923557907,26.0,237.03,236.86,13.59559401]
["bitfinex","SOLUSD",1757923558115,0.72,237.04,236.86,13.59559401]
["bitfinex","SOLUSD",1757923558654,0.72,237.04,236.88,13.59559401]
["bitfinex","SOLUSD",1757923558942,4.21887524,237.03,236.9,13.59559401]
["bitfinex","SOLUSD",1757923559122,30.21887524,237.03,236.9,13.59559401]
["bitfinex","SOLUSD",1757923559645,30.21887524,237.03,236.9,26.30246142]
["bitfinex","SOLUSD",1757923559852,10.54426712,237.1,236.9,26.30246142]
["bitfinex","SOLUSD",1757923560008,4.21831412,237.07,236.9,26.30246142]
["bitfinex","SOLUSD",1757923560210,4.93727395,237.12,236.94,13.59559401]
["bitfinex","SOLUSD",1757923560405,0.03,237.19,236.9,26.30246142]
["bitfinex","SOLUSD",1757923560406,0.72,237.15,237.0,13.59559401]
["bitfinex","SOLUSD",1757923560709,0.03,237.19,237.04,13.59559401]
["bitfinex","SOLUSD",1757923561434,0.03,237.19,237.06,13.59559401]
["bitfinex","SOLUSD",1757923561634,0.03,237.19,237.03,14.76606335]
["bitfinex","SOLUSD",1757923561635,0.03,237.19,237.08,13.59559401]
["bitfinex","SOLUSD",1757923562250,0.03,237.19,237.11,39.59559401]
["bitfinex","SOLUSD",1757923562404,0.03,237.19,237.12,50.62]
["bitfinex","SOLUSD",1757923562610,0.03,237.19,237.03,14.76606335]
["bitfinex","SOLUSD",1757923562813,0.03,237.19,237.08,13.59559401]
["bitfinex","SOLUSD",1757923563245,0.03,237.19,237.15,39.59559401]
["bitfinex","SOLUSD",1757923563420,0.03,237.19,237.15,90.09559401]
["bitfinex","SOLUSD",1757923563754,0.03,237.19,237.15,13.59559401]
["bitfinex","SOLUSD",1757923564047,0.03,237.19,237.15,64.03559401]
["bitfinex","SOLUSD",1757923564226,0.03,237.19,237.15,13.59559401]
["bitfinex","SOLUSD",1757923564434,0.03,237.19,237.1,76.42]
["bitfinex","SOLUSD",1757923564627,0.03,237.19,237.11,13.59559401]
["bitfinex","SOLUSD",1757923564830,0.03,237.19,237.12,4.21727395]
["bitfinex","SOLUSD",1757923565336,0.03,237.19,237.13,13.59559401]
["bitfinex","SOLUSD",1757923565539,0.03,237.19,237.07,26.0]
["bitfinex","SOLUSD",1757923565721,0.75,237.19,237.09,13.59559401]
["bitfinex","SOLUSD",1757923565926,0.72,237.15,237.09,13.59559401]
["bitfinex","SOLUSD",1757923566249,26.03,237.19,237.06,13.59559401]
["bitfinex","SOLUSD",1757923566551,26.03,237.19,236.93,35.87557504]
["bitfinex","SOLUSD",1757923566552,0.75,237.16,236.93,35.87557504]
["bitfinex","SOLUSD",1757923566720,0.72,237.15,236.93,35.87557504]
["bitfinex","SOLUSD",1757923566923,0.72,237.14,236.96,13.59559401]
["bitfinex","SOLUSD",1757923567349,0.72,237.14,237.01,39.59559401]
["bitfinex","SOLUSD",1757923567786,0.03,237.16,237.02,63.69559401]
["bitfinex","SOLUSD",1757923568052,0.03,237.16,237.06,13.59559401]
["bitfinex","SOLUSD",1757923568358,0.03,237.16,237.08,13.59559401]
["bitfinex","SOLUSD",1757923568534,0.03,237.16,236.99,26.0]
["bitfinex","SOLUSD",1757923568854,14.75921396,237.14,236.83,7.69403755]
["bitfinex","SOLUSD",1757923569036,14.75921396,237.14,236.91,49.96]
["bitfinex","SOLUSD",1757923569037,26.0,237.11,236.91,49.96]
["bitfinex","SOLUSD",1757923569226,0.72,237.1,236.92,49.96]
["bitfinex","SOLUSD",1757923569562,0.72,237.09,236.92,49.96]
["bitfinex","SOLUSD",1757923569851,0.72,237.09,236.93,13.59559401]
["bitfinex","SOLUSD",1757923570241,26.0,237.11,236.9,12.43109538]
["bitfinex","SOLUSD",1757923570242,0.72,237.08,236.91,63.49559401]
["bitfinex","SOLUSD",1757923570434,0.72,237.07,236.9,49.84]
["bitfinex","SOLUSD",1757923570636,0.72,237.06,236.9,49.84]
["bitfinex","SOLUSD",1757923570841,14.76544042,237.04,236.91,13.59559401]
["bitfinex","SOLUSD",1757923571350,4.21845373,237.06,236.91,28.36905931]
["bitfinex","SOLUSD",1757923571774,0.72,237.11,236.91,28.36905931]
["bitfinex","SOLUSD",1757923571775,26.0,237.08,236.91,54.36905931]
["bitfinex","SOLUSD",1757923571958,4.21762969,237.1,236.94,26.0]
["bitfinex","SOLUSD",1757923572268,4.21762969,237.1,236.95,13.59559401]
["bitfinex","SOLUSD",1757923572964,4.2170961,237.13,236.97,13.59559401]
["bitfinex","SOLUSD",1757923573271,4.93696603,237.14,237.01,13.59559401]
["bitfinex","SOLUSD",1757923573464,4.24670055,237.16,237.02,13.59559401]
["bitfinex","SOLUSD",1757923573662,4.96670055,237.16,237.02,13.59559401]
["bitfinex","SOLUSD",1757923573852,4.96670055,237.16,237.04,13.59559401]
["bitfinex","SOLUSD",1757923574366,4.24670055,237.16,237.04,13.59559401]
["bitfinex","SOLUSD",1757923575169,0.03,237.16,237.06,13.59559401]
["bitfinex","SOLUSD",1757923575567,0.03,237.16,237.05,13.59559401]
["bitfinex","SOLUSD",1757923576652,0.03,237.16,237.04,4.21863694]
["bitfinex","SOLUSD",1757923576851,0.03,237.16,237.03,49.46]
["bitfinex","SOLUSD",1757923576852,0.72,237.15,237.02,13.59559401]
["bitfinex","SOLUSD",1757923577080,0.03,237.16,236.9,12.41136491]
["bitfinex","SOLUSD",1757923577081,26.0,237.14,236.9,12.41136491]
["bitfinex","SOLUSD",1757923577369,26.0,237.14,236.83,20.0]
["bitfinex","SOLUSD",1757923577370,0.72,237.13,236.87,10.55396568]
["bitfinex","SOLUSD",1757923577579,0.72,237.12,236.88,53.28154677]
["bitfinex","SOLUSD",1757923577877,0.72,237.12,236.76,21.11777996]
["bitfinex","SOLUSD",1757923577878,26.0,237.08,236.81,14.77936797]
["bitfinex","SOLUSD",1757923578172,0.72,237.07,236.84,75.02]
["bitfinex","SOLUSD",1757923578371,0.72,237.06,236.87,26.0]
["bitfinex","SOLUSD",1757923578872,14.76481753,237.05,236.91,13.59559401]
["bitfinex","SOLUSD",1757923579246,14.76481753,237.05,236.9,13.59559401]
["bitfinex","SOLUSD",1757923579776,14.76481753,237.05,236.91,48.88]
["bitfinex","SOLUSD",1757923579950,0.72,237.04,236.91,48.88]
["bitfinex","SOLUSD",1757923580274,0.72,237.04,236.92,13.59559401]
["bitfinex","SOLUSD",1757923580773,4.21887524,237.03,236.93,4.22065588]
["bitfinex","SOLUSD",1757923581072,4.21887524,237.03,236.92,13.59559401]
["bitfinex","SOLUSD",1757923581770,14.76606335,237.03,236.92,13.59559401]
["bitfinex","SOLUSD",1757923582073,0.72,237.17,236.96,13.59559401]
["bitfinex","SOLUSD",1757923582369,0.72,237.17,237.0,13.59559401]
["bitfinex","SOLUSD",1757923582545,0.72,237.17,237.02,13.59559401]
["bitfinex","SOLUSD",1757923582744,0.72,237.15,236.96,48.64]
["bitfinex","SOLUSD",1757923583054,26.0,237.11,236.97,13.59559401]
["bitfinex","SOLUSD",1757923583654,0.03,237.16,237.01,13.59559401]
["bitfinex","SOLUSD",1757923583855,4.24661247,237.16,237.01,13.59559401]
["bitfinex","SOLUSD",1757923584148,0.03,237.16,237.05,13.59559401]
["bitfinex","SOLUSD",1757923584366,0.03,237.16,237.07,13.59559401]
["bitfinex","SOLUSD",1757923585079,0.03,237.16,237.09,13.59559401]
["bitfinex","SOLUSD",1757923585762,0.03,237.16,237.11,13.59559401]
["bitfinex","SOLUSD",1757923586476,0.03,237.16,237.1,48.4]
["bitfinex","SOLUSD",1757923586788,0.03,237.16,237.11,13.59559401]
["bitfinex","SOLUSD",1757923586961,0.03,237.16,237.1,48.4]
["bitfinex","SOLUSD",1757923586962,0.03,237.16,237.15,39.59559401]
["bitfinex","SOLUSD",1757923587984,1e-08,237.19,237.18,39.59559401]
["bitfinex","SOLUSD",1757923588278,1e-08,237.19,237.18,87.75559401]
["bitfinex","SOLUSD",1757923588655,0.03,237.25,237.22,26.0]
["bitfinex","SOLUSD",1757923588879,1e-08,237.28,237.27,17.81020184]
["bitfinex","SOLUSD",1757923589052,1e-08,237.28,237.27,65.87020184]
["bitfinex","SOLUSD",1757923589253,1e-08,237.28,237.27,18.23166262]
["bitfinex","SOLUSD",1757923589456,1e-08,237.28,237.13,3.39528745]
["bitfinex","SOLUSD",1757923589778,1e-08,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1757923590083,1e-08,237.28,237.27,88.01705479]
["bitfinex","SOLUSD",1757923590381,1e-08,237.28,237.27,87.57559401]
["bitfinex","SOLUSD",1757923590790,1e-08,237.28,237.27,39.59559401]
["bitfinex","SOLUSD",1757923590998,1e-08,237.28,237.27,43.81020184]
["bitfinex","SOLUSD",1757923591194,1e-08,237.28,237.27,65.71020184]
["bitfinex","SOLUSD",1757923591490,1e-08,237.28,237.27,17.81020184]
["bitfinex","SOLUSD",1757923591700,1e-08,237.28,237.27,43.81020184]
["bitfinex","SOLUSD",1757923591862,1e-08,237.28,237.27,65.63020184]
["bitfinex","SOLUSD",1757923592065,1e-08,237.28,237.27,13.59559401]
["bitfinex","SOLUSD",1757923592361,1e-08,237.28,237.27,61.39559401]
["bitfinex","SOLUSD",1757923592768,1e-08,237.28,237.12,3.38242266]
["bitfinex","SOLUSD",1757923592955,1e-08,237.28,237.14,76.03455966]
["bitfinex","SOLUSD",1757923593155,0.72,237.27,237.18,13.59559401]
["bitfinex","SOLUSD",1757923593389,1e-08,237.28,237.14,17.81251228]
["bitfinex","SOLUSD",1757923593390,0.72,237.26,237.16,47.7]
["bitfinex","SOLUSD",1757923593978,0.72,237.26,237.17,13.59559401]
["bitfinex","SOLUSD",1757923595065,0.72,237.26,237.18,4.2162071]
["bitfinex","SOLUSD",1757923595266,1e-08,237.28,237.18,4.2162071]
["bitfinex","SOLUSD",1757923595468,1e-08,237.28,237.2,13.59559401]
["bitfinex","SOLUSD",1757923596962,1e-08,237.28,237.21,47.44]
["bitfinex","SOLUSD",1757923597167,1e-08,237.28,237.19,13.59559401]
["bitfinex","SOLUSD",1757923597483,1e-08,237.28,237.21,13.59559401]
["bitfinex","SOLUSD",1757923597879,0.7,237.27,237.19,47.22]
["bitfinex","SOLUSD",1757923598187,0.7,237.26,237.18,47.22]
["bitfinex","SOLUSD",1757923598482,26.7,237.26,237.13,13.59559401]
["bitfinex","SOLUSD",1757923598663,26.0,237.26,237.15,13.59559401]
["bitfinex","SOLUSD",1757923598861,4.21458291,237.28,237.15,13.59559401]
["bitfinex","SOLUSD",1757923598862,26.71,237.25,237.15,47.16]
["bitfinex","SOLUSD",1757923599066,26.71,237.25,237.07,12.76808743]
["bitfinex","SOLUSD",1757923599067,4.21531846,237.23,237.07,12.76808743]
["bitfinex","SOLUSD",1757923599280,0.71,237.22,237.08,47.12]
["bitfinex","SOLUSD",1757923599493,0.71,237.22,237.09,47.12]
["bitfinex","SOLUSD",1757923599684,0.71,237.22,237.07,12.86547038]
["bitfinex","SOLUSD",1757923599685,0.71,237.22,237.1,47.1]
["bitfinex","SOLUSD",1757923599898,0.71,237.22,237.11,13.59559401]
["bitfinex","SOLUSD",1757923600662,0.71,237.22,237.07,12.4312532]
["bitfinex","SOLUSD",1757923600865,0.71,237.22,237.08,13.59559401]
["bitfinex","SOLUSD",1757923601070,0.71,237.22,237.06,26.0]
["bitfinex","SOLUSD",1757923601071,4.2158516,237.2,237.07,4.21814238]
["bitfinex","SOLUSD",1757923601303,4.2158516,237.2,237.09,13.59559401]
["bitfinex","SOLUSD",1757923601472,0.71,237.19,237.09,13.59559401]
["bitfinex","SOLUSD",1757923602810,30.21574168,237.21,237.09,13.59559401]
["bitfinex","SOLUSD",1757923603087,4.92534953,237.23,237.1,60.45559401]
["bitfinex","SOLUSD",1757923603664,0.71,237.23,237.14,13.59559401]
["bitfinex","SOLUSD",1757923604287,26.0,237.2,237.1,46.86]
["bitfinex","SOLUSD",1757923604472,0.71,237.19,237.11,13.59559401]
["bitfinex","SOLUSD",1757923604674,0.71,237.18,237.01,13.59559401]
["bitfinex","SOLUSD",1757923604992,0.71,237.17,236.84,13.05584894]
["bitfinex","SOLUSD",1757923605175,26.0,237.11,236.85,4.22208148]
["bitfinex","SOLUSD",1757923605371,0.71,237.1,236.86,46.86]
["bitfinex","SOLUSD",1757923605592,0.71,237.09,236.86,46.86]
["bitfinex","SOLUSD",1757923606090,0.71,237.09,236.98,13.59559401]
["bitfinex","SOLUSD",1757923606390,0.71,237.09,236.97,26.0]
["bitfinex","SOLUSD",1757923606391,0.71,237.13,237.0,13.59559401]
["bitfinex","SOLUSD",1757923607175,4.21727395,237.12,237.01,4.21923125]
["bitfinex","SOLUSD",1757923607373,14.76045883,237.12,237.0,13.59559401]
["bitfinex","SOLUSD",1757923607680,26.0,237.09,236.99,13.59559401]
["bitfinex","SOLUSD",1757923607879,0.71,237.08,236.98,46.86]
["bitfinex","SOLUSD",1757923609103,4.92719029,237.13,236.98,13.59559401]
["bitfinex","SOLUSD",1757923609299,4.92719029,237.13,237.0,13.59559401]
["bitfinex","SOLUSD",1757923610079,0.71,237.13,237.0,13.59559401]
["bitfinex","SOLUSD",1757923610397,26.0,237.19,237.02,13.59559401]
["bitfinex","SOLUSD",1757923610585,26.0,237.18,237.02,13.59559401]
["bitfinex","SOLUSD",1757923610785,26.0,237.18,237.02,46.86]
["bitfinex","SOLUSD",1757923610999,26.0,237.18,237.03,4.21887524]
["bitfinex","SOLUSD",1757923611301,26.0,237.18,237.02,46.86]
["bitfinex","SOLUSD",1757923611500,4.21638487,237.17,236.99,10.54885658]
["bitfinex","SOLUSD",1757923611706,26.0,237.14,237.0,51.07940928]
["bitfinex","SOLUSD",1757923611909,13.59559401,237.13,236.92,0.67]
["bitfinex","SOLUSD",1757923612090,13.59559401,237.13,236.93,13.59559401]
["bitfinex","SOLUSD",1757923612405,26.0,237.06,236.89,46.86]
["bitfinex","SOLUSD",1757923612612,26.0,237.01,236.86,0.67]
["bitfinex","SOLUSD",1757923612905,26.0,237.01,236.87,13.59559401]
["bitfinex","SOLUSD",1757923613209,4.92950681,237.0,236.89,13.59559401]
["bitfinex","SOLUSD",1757923613419,0.71,237.0,236.89,13.59559401]
["bitfinex","SOLUSD",1757923614410,0.71,237.05,236.91,13.59559401]
["bitfinex","SOLUSD",1757923614611,0.71,237.04,236.93,13.59559401]
["bitfinex","SOLUSD",1757923614988,26.0,237.06,236.93,14.26559401]
["bitfinex","SOLUSD",1757923615333,4.9280455,237.08,236.95,13.59559401]
["bitfinex","SOLUSD",1757923615910,0.71,237.08,236.95,13.59559401]
["bitfinex","SOLUSD",1757923616299,4.21773102,237.1,236.96,13.59559401]
["bitfinex","SOLUSD",1757923616486,13.59559401,237.08,236.92,4.22068359]
["bitfinex","SOLUSD",1757923616698,26.0,237.05,236.92,4.22068359]
["bitfinex","SOLUSD",1757923616899,0.71,237.04,236.92,4.22068359]
["bitfinex","SOLUSD",1757923617197,4.21887524,237.03,236.92,4.22068359]
["bitfinex","SOLUSD",1757923617520,0.71,237.04,236.92,4.22068359]
["bitfinex","SOLUSD",1757923618014,0.71,237.04,236.92,51.08068359]
["bitfinex","SOLUSD",1757923618203,4.92875342,237.04,236.92,61.63276868]
["bitfinex","SOLUSD",1757923618403,4.92875342,237.04,236.92,14.77276868]
["bitfinex","SOLUSD",1757923618607,4.92875342,237.04,236.92,61.63276868]
["bitfinex","SOLUSD",1757923618798,0.71,237.04,236.93,13.59559401]
["bitfinex","SOLUSD",1757923619002,0.68,237.08,236.95,13.59559401]
["bitfinex","SOLUSD",1757923619210,0.68,237.08,236.97,28.36539609]
["bitfinex","SOLUSD",1757923619401,30.21766384,237.1,236.97,28.36539609]
["bitfinex","SOLUSD",1757923619914,30.21766384,237.1,236.98,46.86]
["bitfinex","SOLUSD",1757923620429,4.89688617,237.15,237.0,13.59559401]
["bitfinex","SOLUSD",1757923620596,26.0,237.11,236.97,4.21994345]
["bitfinex","SOLUSD",1757923620799,0.68,237.1,236.98,13.59559401]
["bitfinex","SOLUSD",1757923621209,4.89780758,237.09,236.89,0.68]
["bitfinex","SOLUSD",1757923621410,26.0,237.05,236.9,13.59559401]
["bitfinex","SOLUSD",1757923621636,26.0,237.01,236.88,46.84]
["bitfinex","SOLUSD",1757923621925,0.68,237.0,236.88,46.84]
["bitfinex","SOLUSD",1757923623313,30.89956162,237.0,236.89,4.22136856]
["bitfinex","SOLUSD",1757923623705,26.68,237.0,236.89,14.77478997]
["bitfinex","SOLUSD",1757923624212,4.89946011,237.0,236.89,14.77478997]
["bitfinex","SOLUSD",1757923624724,4.89942769,237.0,236.89,14.77478997]
["bitfinex","SOLUSD",1757923625116,4.89942769,237.0,236.89,4.22136856]
["bitfinex","SOLUSD",1757923625314,4.89942769,237.0,236.87,4.90156356]
["bitfinex","SOLUSD",1757923625711,0.68,236.99,236.86,0.06]
["bitfinex","SOLUSD",1757923626310,26.0,236.95,236.86,0.06]
["bitfinex","SOLUSD",1757923626506,26.0,236.9,236.86,0.06]
["bitfinex","SOLUSD",1757923627025,0.68,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757923627418,26.0,236.87,236.86,0.06]
["bitfinex","SOLUSD",1757923627615,26.68,236.87,236.86,0.06]
["bitfinex","SOLUSD",1757923627844,0.68,236.87,236.83,0.06]
["bitfinex","SOLUSD",1757923628117,26.0,236.85,236.83,0.06]
["bitfinex","SOLUSD",1757923628435,0.68,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757923628638,0.68,236.87,236.83,0.06]
["bitfinex","SOLUSD",1757923628931,0.66,236.86,236.83,0.06]
["bitfinex","SOLUSD",1757923629445,0.66,236.85,236.83,0.06]
["bitfinex","SOLUSD",1757923629944,0.66,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757923631447,4.88225975,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757923631745,30.88225975,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757923631944,26.0,236.8,236.65,0.66]
["bitfinex","SOLUSD",1757923632239,26.0,236.8,236.63,4.88600684]
["bitfinex","SOLUSD",1757923632438,26.0,236.78,236.64,0.66]
["bitfinex","SOLUSD",1757923632825,26.0,236.78,236.65,13.59559401]
["bitfinex","SOLUSD",1757923633018,0.66,236.84,236.66,0.66]
["bitfinex","SOLUSD",1757923633228,0.66,236.84,236.67,39.59559401]
["bitfinex","SOLUSD",1757923633537,0.66,236.84,236.69,49.50754633]
["bitfinex","SOLUSD",1757923633833,26.0,236.81,236.69,14.78727448]
["bitfinex","SOLUSD",1757923634539,0.66,236.83,236.7,0.66]
["bitfinex","SOLUSD",1757923635537,0.66,236.83,236.71,14.78602508]
["bitfinex","SOLUSD",1757923636034,0.66,236.88,236.72,0.66]
["bitfinex","SOLUSD",1757923636237,26.0,236.87,236.72,0.66]
["bitfinex","SOLUSD",1757923636535,0.66,236.88,236.72,0.66]
["bitfinex","SOLUSD",1757923636728,0.66,236.88,236.73,13.59559401]
["bitfinex","SOLUSD",1757923636930,0.66,236.93,236.75,13.59559401]
["bitfinex","SOLUSD",1757923637238,26.66,236.93,236.76,0.66]
["bitfinex","SOLUSD",1757923637538,21.74563149,236.96,236.79,13.59559401]
["bitfinex","SOLUSD",1757923637721,21.22567975,236.99,236.81,13.59559401]
["bitfinex","SOLUSD",1757923637926,21.22567975,236.99,236.83,13.59559401]
["bitfinex","SOLUSD",1757923638236,21.22567975,236.99,236.84,0.66]
["bitfinex","SOLUSD",1757923639237,21.22567975,236.99,236.85,13.59559401]
["bitfinex","SOLUSD",1757923639534,21.22567975,236.99,236.87,13.59559401]
["bitfinex","SOLUSD",1757923639756,21.18028805,237.02,236.88,0.66]
["bitfinex","SOLUSD",1757923639930,4.21816341,237.07,236.89,13.59559401]
["bitfinex","SOLUSD",1757923639931,21.82914562,237.06,236.89,13.59559401]
["bitfinex","SOLUSD",1757923640134,21.82914562,237.06,236.91,13.59559401]
["bitfinex","SOLUSD",1757923640435,0.66,237.07,236.91,13.59559401]
["bitfinex","SOLUSD",1757923640436,21.48310913,237.07,236.93,13.59559401]
["bitfinex","SOLUSD",1757923640651,21.84098373,237.1,236.94,9e-08]
["bitfinex","SOLUSD",1757923640817,26.0,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923641015,0.66,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923641229,26.66,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923641516,0.66,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923642037,4.87784894,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923642226,26.66,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923643037,0.66,237.09,236.94,9e-08]
["bitfinex","SOLUSD",1757923643240,0.66,237.13,236.97,13.59559401]
["bitfinex","SOLUSD",1757923643445,0.66,237.13,236.98,0.06]
["bitfinex","SOLUSD",1757923643944,0.66,237.13,237.0,26.0]
["bitfinex","SOLUSD",1757923644145,0.66,237.13,237.01,46.7]
["bitfinex","SOLUSD",1757923645037,0.66,237.13,237.01,46.76]
["bitfinex","SOLUSD",1757923645427,0.66,237.12,237.01,12.72754367]
["bitfinex","SOLUSD",1757923645628,17.8132237,237.1,236.92,0.06]
["bitfinex","SOLUSD",1757923645835,0.66,237.11,236.92,26.03985125]
["bitfinex","SOLUSD",1757923646035,0.66,237.11,236.96,13.59559401]
["bitfinex","SOLUSD",1757923646448,0.66,237.11,236.97,0.06]
["bitfinex","SOLUSD",1757923646632,0.66,237.11,236.98,46.66]
["bitfinex","SOLUSD",1757923647863,0.66,237.16,236.99,13.65559401]
["bitfinex","SOLUSD",1757923648039,0.66,237.16,237.0,0.06]
["bitfinex","SOLUSD",1757923648224,0.66,237.16,237.02,26.0]
["bitfinex","SOLUSD",1757923648624,0.66,237.16,237.03,0.06]
["bitfinex","SOLUSD",1757923648847,0.66,237.19,237.03,13.65559401]
["bitfinex","SOLUSD",1757923649640,0.66,237.19,237.04,0.06]
["bitfinex","SOLUSD",1757923650379,0.66,237.23,237.08,26.0]
["bitfinex","SOLUSD",1757923650535,0.66,237.23,237.09,13.65559401]
["bitfinex","SOLUSD",1757923652141,0.66,237.23,237.13,26.0]
["bitfinex","SOLUSD",1757923652531,26.00000001,237.28,237.13,26.0]
["bitfinex","SOLUSD",1757923652532,0.66,237.27,237.13,26.0]
["bitfinex","SOLUSD",1757923653224,0.66,237.27,237.15,26.0]
["bitfinex","SOLUSD",1757923653446,1e-08,237.28,237.18,13.59559401]
["bitfinex","SOLUSD",1757923654468,0.66,237.27,237.15,26.0]
["bitfinex","SOLUSD",1757923655275,0.66,237.27,237.16,13.59559401]
["bitfinex","SOLUSD",1757923655578,1e-08,237.28,237.16,13.59559401]
["bitfinex","SOLUSD",1757923656367,1e-08,237.28,237.19,26.0]
["bitfinex","SOLUSD",1757923657451,1e-08,237.28,237.2,13.65559401]
["bitfinex","SOLUSD",1757923658051,1e-08,237.28,237.23,26.0]
["bitfinex","SOLUSD",1757923658548,1e-08,237.28,237.24,0.06]
["bitfinex","SOLUSD",1757923658743,1e-08,237.28,237.23,26.0]
["bitfinex","SOLUSD",1757923658963,1e-08,237.28,237.23,26.06]
["bitfinex","SOLUSD",1757923659149,1e-08,237.28,237.24,13.65559401]
["bitfinex","SOLUSD",1757923659545,1e-08,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757923659976,1e-08,237.28,237.26,46.48]
["bitfinex","SOLUSD",1757923660152,1e-08,237.28,237.26,46.46]
["bitfinex","SOLUSD",1757923660352,1e-08,237.28,237.23,51.43186548]
["bitfinex","SOLUSD",1757923660658,1e-08,237.28,237.23,97.89186548]
["bitfinex","SOLUSD",1757923660861,1e-08,237.28,237.23,26.0]
["bitfinex","SOLUSD",1757923661178,0.68000001,237.28,237.22,46.46]
["bitfinex","SOLUSD",1757923661366,0.68,237.27,237.13,0.06]
["bitfinex","SOLUSD",1757923661571,0.68,237.27,237.15,13.59559401]
["bitfinex","SOLUSD",1757923661766,1e-08,237.28,237.18,26.0]
["bitfinex","SOLUSD",1757923661970,1e-08,237.28,237.16,0.06]
["bitfinex","SOLUSD",1757923662452,1e-08,237.28,237.19,13.59559401]
["bitfinex","SOLUSD",1757923662777,1e-08,237.28,237.16,0.06]
["bitfinex","SOLUSD",1757923662970,1e-08,237.28,237.23,13.59559401]
["bitfinex","SOLUSD",1757923663152,1e-08,237.28,237.22,46.42]
["bitfinex","SOLUSD",1757923663570,1e-08,237.28,237.21,13.59559401]
["bitfinex","SOLUSD",1757923663773,1e-08,237.28,237.22,46.4]
["bitfinex","SOLUSD",1757923663970,1e-08,237.28,237.25,26.0]
["bitfinex","SOLUSD",1757923664961,1e-08,237.28,237.25,26.06]
["bitfinex","SOLUSD",1757923665159,1e-08,237.28,237.25,26.0]
["bitfinex","SOLUSD",1757923665387,1e-08,237.28,237.26,0.06]
["bitfinex","SOLUSD",1757923665667,1e-08,237.28,237.25,26.06]
["bitfinex","SOLUSD",1757923665866,1e-08,237.28,237.26,13.59559401]
["bitfinex","SOLUSD",1757923666075,1e-08,237.28,237.26,13.65559401]
["bitfinex","SOLUSD",1757923666274,0.03,237.27,237.26,13.65559401]
["bitfinex","SOLUSD",1757923666470,0.03,237.27,237.16,0.06]
["bitfinex","SOLUSD",1757923666674,0.03,237.27,237.18,13.59559401]
["bitfinex","SOLUSD",1757923666855,0.03,237.27,237.21,26.0]
["bitfinex","SOLUSD",1757923667483,0.03,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757923667658,0.03,237.27,237.26,13.59559401]
["bitfinex","SOLUSD",1757923667862,0.03,237.27,237.26,14.07707255]
["bitfinex","SOLUSD",1757923668075,0.03,237.27,237.26,13.65559401]
["bitfinex","SOLUSD",1757923668679,0.03,237.27,237.26,14.07707255]
["bitfinex","SOLUSD",1757923670168,0.03,237.27,237.26,59.95559401]
["bitfinex","SOLUSD",1757923670372,0.03,237.27,237.26,59.89559401]
["bitfinex","SOLUSD",1757923670889,0.03,237.27,237.26,59.95559401]
["bitfinex","SOLUSD",1757923671387,0.03,237.27,237.26,26.37040263]
["bitfinex","SOLUSD",1757923671586,0.03,237.27,237.26,38.77480862]
["bitfinex","SOLUSD",1757923671771,0.03,237.27,237.26,59.05480862]
["bitfinex","SOLUSD",1757923672664,0.03,237.27,237.26,72.65040263]
["bitfinex","SOLUSD",1757923673381,0.03,237.27,237.26,72.71040263]
["bitfinex","SOLUSD",1757923674869,0.03,237.27,237.26,72.61040263]
["bitfinex","SOLUSD",1757923675175,0.03,237.27,237.26,72.67040263]
["bitfinex","SOLUSD",1757923676901,0.03,237.27,237.26,72.61040263]
["bitfinex","SOLUSD",1757923677195,0.71,237.27,237.26,12.77480862]
["bitfinex","SOLUSD",1757923677500,0.03,237.27,237.26,46.2]
["bitfinex","SOLUSD",1757923678299,0.71,237.27,237.16,1.6890822]
["bitfinex","SOLUSD",1757923678488,0.71,237.27,237.18,13.59559401]
["bitfinex","SOLUSD",1757923678803,0.71,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757923678962,0.71,237.27,237.26,46.18]
["bitfinex","SOLUSD",1757923678963,0.03,237.27,237.26,46.18]
["bitfinex","SOLUSD",1757923679163,0.65,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757923679391,0.65,237.26,237.21,46.16]
["bitfinex","SOLUSD",1757923679575,0.65,237.26,237.22,46.16]
["bitfinex","SOLUSD",1757923680166,0.65,237.25,237.22,46.16]
["bitfinex","SOLUSD",1757923680367,0.65,237.24,237.17,13.59559401]
["bitfinex","SOLUSD",1757923680580,0.65,237.24,237.19,13.59559401]
["bitfinex","SOLUSD",1757923680886,0.03,237.27,237.19,13.59559401]
["bitfinex","SOLUSD",1757923681187,0.65,237.26,237.19,13.59559401]
["bitfinex","SOLUSD",1757923681390,0.03,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1757923681595,0.03,237.27,237.25,13.59559401]
["bitfinex","SOLUSD",1757923682586,0.65,237.26,237.19,26.0]
["bitfinex","SOLUSD",1757923682790,0.65,237.25,237.2,13.59559401]
["bitfinex","SOLUSD",1757923682993,0.03,237.27,237.23,26.0]
["bitfinex","SOLUSD",1757923683186,0.65,237.26,237.17,1.68901088]
["bitfinex","SOLUSD",1757923683387,0.65,237.25,237.18,46.1]
["bitfinex","SOLUSD",1757923683597,0.65,237.25,237.21,26.0]
["bitfinex","SOLUSD",1757923683776,0.65,237.25,237.22,46.1]
["bitfinex","SOLUSD",1757923684094,0.65,237.24,237.22,46.1]
["bitfinex","SOLUSD",1757923684398,0.65,237.26,237.22,46.1]
["bitfinex","SOLUSD",1757923684567,0.65,237.26,237.25,26.0]
["bitfinex","SOLUSD",1757923684771,0.03,237.27,237.22,46.1]
["bitfinex","SOLUSD",1757923684971,0.65,237.26,237.22,46.1]
["bitfinex","SOLUSD",1757923685172,0.03,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1757923686079,0.03,237.27,237.26,39.59559401]
["bitfinex","SOLUSD",1757923686275,0.03,237.27,237.26,85.65559401]
["bitfinex","SOLUSD",1757923686783,0.68,237.27,237.26,46.06]
["bitfinex","SOLUSD",1757923687297,0.68,237.27,237.19,13.59559401]
["bitfinex","SOLUSD",1757923687485,0.68,237.27,237.2,46.04]
["bitfinex","SOLUSD",1757923687994,0.65,237.26,237.17,13.59559401]
["bitfinex","SOLUSD",1757923688195,0.65,237.25,237.18,46.02]
["bitfinex","SOLUSD",1757923688568,0.65,237.25,237.19,13.59559401]
["bitfinex","SOLUSD",1757923689196,0.03,237.27,237.19,13.59559401]
["bitfinex","SOLUSD",1757923689402,0.03,237.27,237.23,13.59559401]
["bitfinex","SOLUSD",1757923689564,0.03,237.27,237.24,46.0]
["bitfinex","SOLUSD",1757923690899,0.69,237.27,237.12,1.68936754]
["bitfinex","SOLUSD",1757923691191,0.66,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757923691395,0.66,237.26,237.16,12.4682617]
["bitfinex","SOLUSD",1757923691585,0.66,237.25,237.17,59.57559401]
["bitfinex","SOLUSD",1757923692092,0.66,237.24,237.14,13.59559401]
["bitfinex","SOLUSD",1757923692273,0.66,237.23,237.15,45.96]
["bitfinex","SOLUSD",1757923692478,0.03,237.27,237.16,45.96]
["bitfinex","SOLUSD",1757923692479,0.66,237.22,237.16,45.96]
["bitfinex","SOLUSD",1757923693193,0.03,237.27,237.16,45.96]
["bitfinex","SOLUSD",1757923693496,0.03,237.27,237.19,26.0]
["bitfinex","SOLUSD",1757923693497,0.66,237.26,237.19,26.0]
["bitfinex","SOLUSD",1757923693997,0.03,237.27,237.2,13.59559401]
["bitfinex","SOLUSD",1757923694290,0.03,237.27,237.22,13.59559401]
["bitfinex","SOLUSD",1757923694498,0.03,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757923694680,0.66,237.26,237.03,32.69]
["bitfinex","SOLUSD",1757923694875,0.66,237.26,237.18,26.0]
["bitfinex","SOLUSD",1757923695068,0.66,237.26,237.19,45.92]
["bitfinex","SOLUSD",1757923695273,0.66,237.25,237.19,45.92]
["bitfinex","SOLUSD",1757923695468,0.66,237.24,237.19,45.92]
["bitfinex","SOLUSD",1757923695770,0.66,237.23,237.15,12.37068145]
["bitfinex","SOLUSD",1757923695971,0.66,237.22,237.14,45.9]
["bitfinex","SOLUSD",1757923696170,0.66,237.21,237.14,45.9]
["bitfinex","SOLUSD",1757923696592,0.66,237.21,237.14,58.63700781]
["bitfinex","SOLUSD",1757923697170,26.0,237.26,237.14,58.63700781]
["bitfinex","SOLUSD",1757923697370,0.66,237.2,237.14,58.63700781]
["bitfinex","SOLUSD",1757923697997,0.66,237.19,237.14,58.63700781]
["bitfinex","SOLUSD",1757923698196,0.66,237.18,237.14,45.9]
["bitfinex","SOLUSD",1757923698398,0.66,237.17,237.14,45.9]
["bitfinex","SOLUSD",1757923698596,0.66,237.16,237.14,45.9]
["bitfinex","SOLUSD",1757923698798,0.66,237.15,237.14,45.9]
["bitfinex","SOLUSD",1757923698972,0.66,237.19,237.14,45.9]
["bitfinex","SOLUSD",1757923699175,0.66,237.18,237.14,45.9]
["bitfinex","SOLUSD",1757923699392,0.66,237.17,237.14,45.9]
["bitfinex","SOLUSD",1757923699597,0.66,237.16,237.09,12.79282343]
["bitfinex","SOLUSD",1757923699781,0.66,237.15,237.09,45.86]
["bitfinex","SOLUSD",1757923700075,0.66,237.14,237.09,45.86]
["bitfinex","SOLUSD",1757923700283,0.66,237.13,237.09,45.86]
["bitfinex","SOLUSD",1757923700476,0.66,237.12,237.09,45.86]
["bitfinex","SOLUSD",1757923700707,0.66,237.15,237.09,45.86]
["bitfinex","SOLUSD",1757923701077,0.66,237.14,237.09,45.86]
["bitfinex","SOLUSD",1757923701277,0.66,237.13,237.09,45.86]
["bitfinex","SOLUSD",1757923701514,0.66,237.12,237.09,45.86]
["bitfinex","SOLUSD",1757923701809,0.66,237.16,237.09,45.86]
["bitfinex","SOLUSD",1757923702195,0.66,237.15,237.09,45.86]
["bitfinex","SOLUSD",1757923702776,0.66,237.22,237.09,45.86]
["bitfinex","SOLUSD",1757923702983,0.66,237.2,237.09,45.86]
["bitfinex","SOLUSD",1757923703188,0.66,237.2,237.09,71.86]
["bitfinex","SOLUSD",1757923703804,0.69,237.24,237.13,26.0]
["bitfinex","SOLUSD",1757923704006,0.69,237.24,237.14,45.78]
["bitfinex","SOLUSD",1757923704502,0.69,237.24,237.17,26.0]
["bitfinex","SOLUSD",1757923704710,0.03,237.24,237.18,13.59559401]
["bitfinex","SOLUSD",1757923704920,0.03,237.24,237.17,26.0]
["bitfinex","SOLUSD",1757923704921,0.03,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923707833,0.69,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923708403,0.03,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923708599,0.03,237.24,237.19,45.84]
["bitfinex","SOLUSD",1757923708919,0.03,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923709125,0.03,237.24,237.2,0.06]
["bitfinex","SOLUSD",1757923709307,0.03,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923710727,0.66,237.23,237.19,45.78]
["bitfinex","SOLUSD",1757923711232,0.03,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923711603,0.69,237.24,237.19,45.78]
["bitfinex","SOLUSD",1757923711827,0.03,237.24,237.2,4.2158516]
["bitfinex","SOLUSD",1757923712031,0.66,237.23,237.09,0.06]
["bitfinex","SOLUSD",1757923712201,0.66,237.23,237.11,14.76108134]
["bitfinex","SOLUSD",1757923712398,13.59559401,237.21,237.1,45.64]
["bitfinex","SOLUSD",1757923712599,0.66,237.2,237.1,45.64]
["bitfinex","SOLUSD",1757923712809,0.66,237.19,237.11,4.21745181]
["bitfinex","SOLUSD",1757923713014,0.66,237.18,237.11,4.21745181]
["bitfinex","SOLUSD",1757923713228,0.66,237.17,237.11,4.21745181]
["bitfinex","SOLUSD",1757923713408,0.66,237.16,237.11,4.21745181]
["bitfinex","SOLUSD",1757923713611,0.66,237.15,237.11,4.21745181]
["bitfinex","SOLUSD",1757923713823,0.66,237.14,237.11,4.21745181]
["bitfinex","SOLUSD",1757923714024,0.66,237.13,237.11,4.21745181]
["bitfinex","SOLUSD",1757923714201,0.66,237.12,237.11,4.21745181]
["bitfinex","SOLUSD",1757923715197,26.0,237.16,237.11,4.21745181]
["bitfinex","SOLUSD",1757923715401,0.66,237.15,237.11,4.21745181]
["bitfinex","SOLUSD",1757923715602,0.66,237.2,237.11,4.21745181]
["bitfinex","SOLUSD",1757923715920,0.66,237.19,237.11,14.76108134]
["bitfinex","SOLUSD",1757923716222,0.66,237.18,237.11,14.76108134]
["bitfinex","SOLUSD",1757923716406,14.25559401,237.22,237.11,14.76108134]
["bitfinex","SOLUSD",1757923716918,0.66,237.21,237.11,14.76108134]
["bitfinex","SOLUSD",1757923717496,13.59559401,237.22,237.11,14.76108134]
["bitfinex","SOLUSD",1757923717717,0.66,237.21,237.11,14.76108134]
["bitfinex","SOLUSD",1757923718120,0.03,237.24,237.12,0.06]
["bitfinex","SOLUSD",1757923718324,0.03,237.24,237.13,14.75983636]
["bitfinex","SOLUSD",1757923718531,0.66,237.23,237.13,14.75983636]
["bitfinex","SOLUSD",1757923718825,0.68,237.22,237.13,4.2170961]
["bitfinex","SOLUSD",1757923719014,0.68,237.22,237.13,14.75983636]
["bitfinex","SOLUSD",1757923719603,0.68,237.22,237.13,4.2170961]
["bitfinex","SOLUSD",1757923720519,0.68,237.21,237.13,10.54274026]
["bitfinex","SOLUSD",1757923720714,0.03,237.24,237.13,10.54274026]
["bitfinex","SOLUSD",1757923720915,0.03,237.24,237.14,0.06]
["bitfinex","SOLUSD",1757923722510,0.03,237.24,237.15,14.75859159]
["bitfinex","SOLUSD",1757923722718,0.68,237.23,237.16,45.48]
["bitfinex","SOLUSD",1757923722913,0.68,237.22,237.16,45.48]
["bitfinex","SOLUSD",1757923724315,0.03,237.24,237.16,45.48]
["bitfinex","SOLUSD",1757923724518,0.03,237.24,237.17,14.75734704]
["bitfinex","SOLUSD",1757923725523,0.03,237.24,237.17,40.75734704]
["bitfinex","SOLUSD",1757923725726,0.03,237.24,237.18,0.06]
["bitfinex","SOLUSD",1757923725924,0.03,237.24,237.18,13.65559401]
["bitfinex","SOLUSD",1757923726130,0.03,237.24,237.19,0.06]
["bitfinex","SOLUSD",1757923726332,0.03,237.24,237.2,0.06]
["bitfinex","SOLUSD",1757923726632,0.03,237.24,237.21,60.13485855]
["bitfinex","SOLUSD",1757923726828,0.03,237.24,237.22,0.06]
["bitfinex","SOLUSD",1757923727033,0.03,237.24,237.21,60.13485855]
["bitfinex","SOLUSD",1757923729131,0.03,237.24,237.21,49.59567387]
["bitfinex","SOLUSD",1757923729517,0.68,237.23,237.12,0.06]
["bitfinex","SOLUSD",1757923729709,0.68,237.23,237.13,45.32]
["bitfinex","SOLUSD",1757923730829,0.68,237.23,237.13,60.07983636]
["bitfinex","SOLUSD",1757923731436,0.68,237.23,237.13,49.5370961]
["bitfinex","SOLUSD",1757923731737,26.68,237.22,237.13,49.5370961]
["bitfinex","SOLUSD",1757923731929,0.68,237.21,237.13,49.5370961]
["bitfinex","SOLUSD",1757923733025,0.68,237.21,237.13,60.07983636]
["bitfinex","SOLUSD",1757923734832,13.59559401,237.23,237.13,60.07983636]
["bitfinex","SOLUSD",1757923735741,0.68,237.22,237.13,60.07983636]
["bitfinex","SOLUSD",1757923736340,0.68,237.21,237.13,45.32]
["bitfinex","SOLUSD",1757923736647,0.68,237.2,237.1,45.18]
["bitfinex","SOLUSD",1757923737235,0.68,237.2,237.11,4.21745181]
["bitfinex","SOLUSD",1757923737428,4.89588176,237.2,237.11,4.21745181]
["bitfinex","SOLUSD",1757923737840,40.25559401,237.19,237.1,45.18]
["bitfinex","SOLUSD",1757923738036,13.59559401,237.17,237.08,4.21798549]
["bitfinex","SOLUSD",1757923738234,0.66,237.16,237.08,4.21798549]
["bitfinex","SOLUSD",1757923738439,0.66,237.16,237.08,14.76294921]
["bitfinex","SOLUSD",1757923740326,26.0,237.19,237.08,14.76294921]
["bitfinex","SOLUSD",1757923740652,14.25559401,237.18,237.08,14.76294921]
["bitfinex","SOLUSD",1757923741145,14.25559401,237.18,237.07,57.54274689]
["bitfinex","SOLUSD",1757923741146,13.59559401,237.14,237.07,45.16]
["bitfinex","SOLUSD",1757923741350,26.0,237.09,237.03,12.9504293]
["bitfinex","SOLUSD",1757923741549,0.66,237.08,237.03,12.9504293]
["bitfinex","SOLUSD",1757923741848,0.66,237.07,237.03,17.16925712]
["bitfinex","SOLUSD",1757923742064,0.66,237.12,237.03,17.16925712]
["bitfinex","SOLUSD",1757923742250,0.66,237.15,237.04,0.06]
["bitfinex","SOLUSD",1757923742452,0.66,237.15,237.05,45.08]
["bitfinex","SOLUSD",1757923742759,13.59559401,237.19,237.06,0.06]
["bitfinex","SOLUSD",1757923742926,0.66,237.18,237.06,0.06]
["bitfinex","SOLUSD",1757923743128,26.0,237.17,237.06,0.06]
["bitfinex","SOLUSD",1757923743547,0.66,237.22,237.07,14.76357193]
["bitfinex","SOLUSD",1757923743860,0.03,237.24,237.07,14.76357193]
["bitfinex","SOLUSD",1757923743861,13.59559401,237.2,237.07,14.76357193]
["bitfinex","SOLUSD",1757923744163,0.66,237.19,237.07,14.76357193]
["bitfinex","SOLUSD",1757923744365,0.66,237.18,237.08,0.06]
["bitfinex","SOLUSD",1757923744664,0.66,237.2,237.08,0.06]
["bitfinex","SOLUSD",1757923744855,0.66,237.2,237.07,14.76357193]
["bitfinex","SOLUSD",1757923745022,14.25559401,237.19,237.07,14.76357193]
["bitfinex","SOLUSD",1757923745352,13.59559401,237.11,237.04,4.21860858]
["bitfinex","SOLUSD",1757923745534,13.59559401,237.11,237.01,45.02]
["bitfinex","SOLUSD",1757923745535,0.66,237.1,237.01,45.02]
["bitfinex","SOLUSD",1757923745736,0.66,237.09,237.01,4.21909142]
["bitfinex","SOLUSD",1757923746461,0.66,237.08,237.01,4.21909142]
["bitfinex","SOLUSD",1757923747142,17.81306048,237.11,237.01,4.21909142]
["bitfinex","SOLUSD",1757923747143,0.66,237.11,237.01,14.76716956]
["bitfinex","SOLUSD",1757923747661,26.0,237.13,237.03,14.76606335]
["bitfinex","SOLUSD",1757923748331,0.66,237.17,237.04,0.06]
["bitfinex","SOLUSD",1757923748670,0.66,237.17,237.05,44.94]
["bitfinex","SOLUSD",1757923749458,0.7,237.21,237.07,35.85438898]
["bitfinex","SOLUSD",1757923749749,0.7,237.23,237.08,39.65559401]
["bitfinex","SOLUSD",1757923749950,0.7,237.23,237.09,0.06]
["bitfinex","SOLUSD",1757923750362,0.7,237.23,237.11,26.0]
["bitfinex","SOLUSD",1757923750539,0.7,237.23,237.12,44.92]
["bitfinex","SOLUSD",1757923751238,0.7,237.23,237.11,0.06]
["bitfinex","SOLUSD",1757923751426,0.7,237.23,237.08,13.59559401]
["bitfinex","SOLUSD",1757923751427,26.7,237.22,237.09,14.76232653]
["bitfinex","SOLUSD",1757923751758,13.59559401,237.2,237.09,14.76232653]
["bitfinex","SOLUSD",1757923751970,0.7,237.19,237.09,14.76232653]
["bitfinex","SOLUSD",1757923753644,0.7,237.22,237.1,0.06]
["bitfinex","SOLUSD",1757923754346,0.03,237.24,237.12,26.0]
["bitfinex","SOLUSD",1757923754554,0.03,237.24,237.12,26.06]
["bitfinex","SOLUSD",1757923755444,0.7,237.23,237.09,14.76232653]
["bitfinex","SOLUSD",1757923755667,0.7,237.22,237.1,44.88]
["bitfinex","SOLUSD",1757923755856,0.7,237.22,237.1,0.06]
["bitfinex","SOLUSD",1757923756061,40.29559401,237.21,237.09,55.34451895]
["bitfinex","SOLUSD",1757923756236,0.7,237.2,237.07,4.21816341]
["bitfinex","SOLUSD",1757923756437,0.7,237.19,237.07,4.21816341]
["bitfinex","SOLUSD",1757923756670,26.7,237.18,237.07,4.21816341]
["bitfinex","SOLUSD",1757923756846,26.7,237.18,237.07,14.76357193]
["bitfinex","SOLUSD",1757923757264,0.7,237.22,237.08,0.06]
["bitfinex","SOLUSD",1757923757571,0.7,237.22,237.09,14.76232653]
["bitfinex","SOLUSD",1757923757863,0.7,237.22,237.1,0.06]
["bitfinex","SOLUSD",1757923758272,0.7,237.22,237.12,26.0]
["bitfinex","SOLUSD",1757923758480,0.7,237.22,237.13,44.74]
["bitfinex","SOLUSD",1757923758840,0.03,237.24,237.14,0.06]
["bitfinex","SOLUSD",1757923759265,0.03,237.24,237.14,13.65559401]
["bitfinex","SOLUSD",1757923759469,0.03,237.24,237.15,0.06]
["bitfinex","SOLUSD",1757923759671,0.03,237.24,237.16,35.84078258]
["bitfinex","SOLUSD",1757923759860,0.03,237.24,237.17,13.65559401]
["bitfinex","SOLUSD",1757923760362,0.03,237.24,237.18,44.7]
["bitfinex","SOLUSD",1757923760770,0.03,237.24,237.16,14.75796929]
["bitfinex","SOLUSD",1757923761064,0.7,237.23,237.16,14.75796929]
["bitfinex","SOLUSD",1757923761276,0.7,237.23,237.16,4.21656265]
["bitfinex","SOLUSD",1757923761768,0.7,237.23,237.13,4.21702879]
["bitfinex","SOLUSD",1757923761978,0.7,237.22,237.13,4.21702879]
["bitfinex","SOLUSD",1757923762179,0.7,237.21,237.13,4.21702879]
["bitfinex","SOLUSD",1757923762364,0.7,237.2,237.08,4.21798549]
["bitfinex","SOLUSD",1757923762565,0.7,237.19,237.09,44.66]
["bitfinex","SOLUSD",1757923763045,0.7,237.19,237.1,44.64]
["bitfinex","SOLUSD",1757923763251,0.7,237.19,237.08,4.21798549]
["bitfinex","SOLUSD",1757923763451,26.7,237.19,237.08,48.85798549]
["bitfinex","SOLUSD",1757923763848,0.7,237.18,237.08,14.76294921]
["bitfinex","SOLUSD",1757923764877,30.21610754,237.19,237.08,14.76294921]
["bitfinex","SOLUSD",1757923765178,26.0,237.16,237.06,4.21817502]
["bitfinex","SOLUSD",1757923765369,0.7,237.15,237.06,4.21817502]
["bitfinex","SOLUSD",1757923765570,0.7,237.14,237.06,4.21817502]
["bitfinex","SOLUSD",1757923765775,0.7,237.14,237.06,14.76402839]
["bitfinex","SOLUSD",1757923767680,26.0,237.15,237.06,4.21817502]
["bitfinex","SOLUSD",1757923768172,0.7,237.14,237.01,38.51242313]
["bitfinex","SOLUSD",1757923768363,26.0,237.1,237.01,16.73155511]
["bitfinex","SOLUSD",1757923768564,0.7,237.09,237.01,4.21906647]
["bitfinex","SOLUSD",1757923769077,0.7,237.09,236.97,44.52]
["bitfinex","SOLUSD",1757923769078,0.7,237.09,236.99,10.54896822]
["bitfinex","SOLUSD",1757923769280,0.7,237.15,237.0,0.06]
["bitfinex","SOLUSD",1757923769456,26.0,237.14,237.0,13.65559401]
["bitfinex","SOLUSD",1757923769653,26.0,237.14,237.01,0.06]
["bitfinex","SOLUSD",1757923770080,26.7,237.15,237.01,0.06]
["bitfinex","SOLUSD",1757923771281,13.59559401,237.14,237.02,14.76668635]
["bitfinex","SOLUSD",1757923771482,0.7,237.13,237.02,14.76668635]
["bitfinex","SOLUSD",1757923771700,0.7,237.12,237.02,14.76668635]
["bitfinex","SOLUSD",1757923772178,0.7,237.11,237.02,14.76668635]
["bitfinex","SOLUSD",1757923773086,0.7,237.1,237.0,12.46233235]
["bitfinex","SOLUSD",1757923773290,0.7,237.09,236.98,48.65959857]
["bitfinex","SOLUSD",1757923773601,0.7,237.09,236.94,303.30747543]
["bitfinex","SOLUSD",1757923773602,26.0,237.06,236.94,362.4391122]
["bitfinex","SOLUSD",1757923773762,14.29559401,237.05,236.94,362.4391122]
["bitfinex","SOLUSD",1757923774081,26.0,237.02,236.94,307.46791781]
["bitfinex","SOLUSD",1757923774283,26.0,237.02,236.94,303.24747543]
["bitfinex","SOLUSD",1757923774284,0.7,237.01,236.94,303.24747543]
["bitfinex","SOLUSD",1757923774479,14.29559401,237.0,236.94,303.24747543]
["bitfinex","SOLUSD",1757923774687,0.7,237.0,236.94,307.46791482]
["bitfinex","SOLUSD",1757923774862,0.7,237.04,236.94,320.04099503]
["bitfinex","SOLUSD",1757923775055,0.7,237.04,236.94,330.59218942]
["bitfinex","SOLUSD",1757923775380,26.0,236.99,236.94,303.24747543]
["bitfinex","SOLUSD",1757923775557,0.7,236.98,236.94,303.24747543]
["bitfinex","SOLUSD",1757923775758,0.7,236.98,236.94,307.46792005]
["bitfinex","SOLUSD",1757923775977,0.7,237.02,236.94,307.46792005]
["bitfinex","SOLUSD",1757923776684,0.7,237.01,236.94,307.46792005]
["bitfinex","SOLUSD",1757923777181,0.7,237.01,236.94,307.46792802]
["bitfinex","SOLUSD",1757923778088,0.7,237.01,236.94,318.01912241]
["bitfinex","SOLUSD",1757923778669,26.0,237.02,236.94,318.01912241]
["bitfinex","SOLUSD",1757923778881,26.0,237.02,236.95,44.32]
["bitfinex","SOLUSD",1757923779385,26.0,237.02,236.96,4.22012153]
["bitfinex","SOLUSD",1757923779692,26.0,237.02,236.96,14.77042537]
["bitfinex","SOLUSD",1757923780057,0.65,237.01,236.94,303.24747543]
["bitfinex","SOLUSD",1757923780460,0.65,237.01,236.95,4.22024183]
["bitfinex","SOLUSD",1757923780682,26.0,237.02,236.95,4.22024183]
["bitfinex","SOLUSD",1757923780886,26.0,237.02,236.95,14.77099093]
["bitfinex","SOLUSD",1757923781382,0.65,237.04,236.95,14.77099093]
["bitfinex","SOLUSD",1757923781759,0.65,237.08,236.96,0.06]
["bitfinex","SOLUSD",1757923781967,0.65,237.08,236.97,44.24]
["bitfinex","SOLUSD",1757923782782,13.59559401,237.1,236.98,0.06]
["bitfinex","SOLUSD",1757923782967,0.65,237.14,237.01,39.59559401]
["bitfinex","SOLUSD",1757923783176,5.1536312,237.18,237.05,26.0]
["bitfinex","SOLUSD",1757923783379,4.86717067,237.13,237.05,26.0]
["bitfinex","SOLUSD",1757923783694,0.65,237.12,237.05,26.0]
["bitfinex","SOLUSD",1757923783886,0.65,237.12,237.05,30.21849296]
["bitfinex","SOLUSD",1757923784090,0.65,237.12,237.05,26.0]
["bitfinex","SOLUSD",1757923784471,0.65,237.12,237.05,40.76476999]
["bitfinex","SOLUSD",1757923784810,0.65,237.12,237.03,4.21874739]
["bitfinex","SOLUSD",1757923785287,0.65,237.12,237.03,14.7659355]
["bitfinex","SOLUSD",1757923785588,26.0,237.14,237.04,0.06]
["bitfinex","SOLUSD",1757923785793,0.65,237.16,237.06,26.0]
["bitfinex","SOLUSD",1757923786092,17.81147992,237.2,237.06,26.06]
["bitfinex","SOLUSD",1757923786308,0.65,237.19,237.06,26.06]
["bitfinex","SOLUSD",1757923786594,0.65,237.19,237.07,44.14]
["bitfinex","SOLUSD",1757923786787,0.65,237.18,237.07,44.14]
["bitfinex","SOLUSD",1757923786991,13.59559401,237.16,237.06,26.0]
["bitfinex","SOLUSD",1757923787490,13.59559401,237.21,237.07,14.82357193]
["bitfinex","SOLUSD",1757923787693,13.59559401,237.19,237.07,14.82357193]
["bitfinex","SOLUSD",1757923789185,0.03,237.23,237.15,26.0]
["bitfinex","SOLUSD",1757923789391,0.03,237.26,237.23,26.0]
["bitfinex","SOLUSD",1757923789891,0.03,237.26,237.24,26.06]
["bitfinex","SOLUSD",1757923790102,0.03,237.26,237.24,26.0]
["bitfinex","SOLUSD",1757923790473,0.03,237.26,237.23,26.0]
["bitfinex","SOLUSD",1757923790880,0.65,237.25,237.2,30.2158516]
["bitfinex","SOLUSD",1757923791086,0.65,237.25,237.2,4.2158516]
["bitfinex","SOLUSD",1757923791399,4.865169,237.24,237.13,4.2170961]
["bitfinex","SOLUSD",1757923791607,4.86521468,237.24,237.13,14.75983636]
["bitfinex","SOLUSD",1757923791809,13.59559401,237.23,237.16,26.0]
["bitfinex","SOLUSD",1757923792105,0.65,237.22,237.13,4.2170961]
["bitfinex","SOLUSD",1757923792311,0.65,237.22,237.14,26.0]
["bitfinex","SOLUSD",1757923792509,0.65,237.22,237.15,26.0]
["bitfinex","SOLUSD",1757923792798,0.65,237.22,237.14,26.0]
["bitfinex","SOLUSD",1757923793208,0.65,237.25,237.14,26.0]
["bitfinex","SOLUSD",1757923793369,13.59559401,237.24,237.14,26.0]
["bitfinex","SOLUSD",1757923793568,13.59559401,237.24,237.15,4.21674045]
["bitfinex","SOLUSD",1757923793772,0.65,237.25,237.15,14.75859159]
["bitfinex","SOLUSD",1757923793974,0.03,237.26,237.16,0.06]
["bitfinex","SOLUSD",1757923794708,0.03,237.26,237.16,26.06]
["bitfinex","SOLUSD",1757923795076,0.03,237.26,237.16,26.0]
["bitfinex","SOLUSD",1757923795077,0.65,237.25,237.16,26.0]
["bitfinex","SOLUSD",1757923795277,0.03,237.26,237.16,26.06]
["bitfinex","SOLUSD",1757923795475,0.03,237.26,237.17,14.75734704]
["bitfinex","SOLUSD",1757923796099,0.65,237.25,237.17,4.21638487]
["bitfinex","SOLUSD",1757923796505,0.65,237.25,237.09,1.68993853]
["bitfinex","SOLUSD",1757923796506,0.65,237.24,237.1,43.9]
["bitfinex","SOLUSD",1757923796816,0.65,237.24,237.13,26.0]
["bitfinex","SOLUSD",1757923797124,0.65,237.24,237.11,0.06]
["bitfinex","SOLUSD",1757923797299,0.65,237.24,237.13,26.0]
["bitfinex","SOLUSD",1757923797492,0.65,237.24,237.14,14.75921396]
["bitfinex","SOLUSD",1757923798419,0.03,237.26,237.15,0.06]
["bitfinex","SOLUSD",1757923799909,0.03,237.26,237.16,35.84078258]
["bitfinex","SOLUSD",1757923800095,0.03,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757923801024,0.03,237.26,237.21,0.06]
["bitfinex","SOLUSD",1757923801322,0.03,237.26,237.22,0.06]
["bitfinex","SOLUSD",1757923801617,0.03,237.26,237.23,0.06]
["bitfinex","SOLUSD",1757923801808,0.03,237.26,237.24,26.0]
["bitfinex","SOLUSD",1757923802006,1e-08,237.27,237.26,26.0]
["bitfinex","SOLUSD",1757923802189,0.67,237.4,237.26,26.0]
["bitfinex","SOLUSD",1757923802392,0.1,237.41,237.27,43.84]
["bitfinex","SOLUSD",1757923802614,0.1,237.41,237.3,26.0]
["bitfinex","SOLUSD",1757923802824,0.77,237.41,237.3,26.0]
["bitfinex","SOLUSD",1757923803116,0.67,237.32,237.25,30.21496311]
["bitfinex","SOLUSD",1757923803418,0.67,237.32,237.25,4.21496311]
["bitfinex","SOLUSD",1757923803790,0.67,237.31,237.25,4.21496311]
["bitfinex","SOLUSD",1757923804013,4.2142526,237.29,237.15,25.79416713]
["bitfinex","SOLUSD",1757923804219,0.67,237.28,237.18,43.74]
["bitfinex","SOLUSD",1757923804421,0.67,237.28,237.21,26.0]
["bitfinex","SOLUSD",1757923805416,13.59559401,237.26,237.15,4.21674045]
["bitfinex","SOLUSD",1757923805617,0.67,237.25,237.13,12.83945024]
["bitfinex","SOLUSD",1757923805800,0.67,237.3,237.14,72.06480797]
["bitfinex","SOLUSD",1757923806000,0.03,237.33,237.18,4.2162071]
["bitfinex","SOLUSD",1757923806316,0.67,237.32,237.21,26.0]
["bitfinex","SOLUSD",1757923807512,0.67,237.32,237.2,0.03]
["bitfinex","SOLUSD",1757923807715,14.26559401,237.31,237.18,14.75672485]
["bitfinex","SOLUSD",1757923808041,13.59559401,237.27,237.16,4.21642651]
["bitfinex","SOLUSD",1757923808220,13.59559401,237.27,237.14,12.6713269]
["bitfinex","SOLUSD",1757923808221,0.67,237.26,237.14,16.88821523]
["bitfinex","SOLUSD",1757923808519,13.59559401,237.24,237.14,16.88821523]
["bitfinex","SOLUSD",1757923808708,13.59559401,237.22,237.14,16.88821523]
["bitfinex","SOLUSD",1757923809021,26.0,237.19,237.14,12.6713269]
["bitfinex","SOLUSD",1757923809218,0.71,237.21,237.01,0.03]
["bitfinex","SOLUSD",1757923809219,14.30559401,237.18,237.01,0.03]
["bitfinex","SOLUSD",1757923809700,14.30559401,237.18,237.01,26.03]
["bitfinex","SOLUSD",1757923809895,20.0,237.24,237.01,26.03]
["bitfinex","SOLUSD",1757923809896,13.59559401,237.16,237.02,4.21905324]
["bitfinex","SOLUSD",1757923810092,13.59559401,237.14,237.02,14.76668635]
["bitfinex","SOLUSD",1757923810293,13.59559401,237.12,237.0,4.21932586]
["bitfinex","SOLUSD",1757923810494,13.59559401,237.1,236.96,4.22012153]
["bitfinex","SOLUSD",1757923810716,13.59559401,237.08,236.96,14.77042537]
["bitfinex","SOLUSD",1757923810915,0.71,237.07,236.95,12.77127005]
["bitfinex","SOLUSD",1757923811121,0.71,237.07,236.97,26.0]
["bitfinex","SOLUSD",1757923811917,0.71,237.07,236.97,26.03]
["bitfinex","SOLUSD",1757923812117,0.71,237.07,236.98,4.21976538]
["bitfinex","SOLUSD",1757923812317,0.71,237.07,236.98,14.76917883]
["bitfinex","SOLUSD",1757923812495,0.71,237.07,236.98,30.21976538]
["bitfinex","SOLUSD",1757923812915,0.71,237.07,236.98,40.76917883]
["bitfinex","SOLUSD",1757923813121,0.71,237.07,236.98,30.21976538]
["bitfinex","SOLUSD",1757923813419,13.59559401,237.06,236.97,26.0]
["bitfinex","SOLUSD",1757923813622,0.71,237.05,236.94,307.46784846]
["bitfinex","SOLUSD",1757923813922,0.71,237.04,236.94,307.46784846]
["bitfinex","SOLUSD",1757923814124,13.59559401,237.06,236.94,307.46784846]
["bitfinex","SOLUSD",1757923814326,0.71,237.03,236.94,307.46784846]
["bitfinex","SOLUSD",1757923815028,0.71,237.02,236.94,307.46784846]
["bitfinex","SOLUSD",1757923815227,14.30559401,237.01,236.94,303.24747543]
["bitfinex","SOLUSD",1757923815549,14.30559401,237.01,236.94,307.46788501]
["bitfinex","SOLUSD",1757923815724,0.71,237.0,236.94,303.24747543]
["bitfinex","SOLUSD",1757923816025,0.71,237.0,236.94,307.46790552]
["bitfinex","SOLUSD",1757923816799,0.71,237.0,236.94,303.24747543]
["bitfinex","SOLUSD",1757923817026,4.92946271,237.0,236.94,303.24747543]
["bitfinex","SOLUSD",1757923817418,13.59559401,236.99,236.94,303.24747543]
["bitfinex","SOLUSD",1757923817626,0.71,236.98,236.94,303.24747543]
["bitfinex","SOLUSD",1757923818427,13.59559401,236.96,236.94,303.24747543]
["bitfinex","SOLUSD",1757923818725,14.30559401,236.95,236.94,303.24747543]
["bitfinex","SOLUSD",1757923818932,0.71,237.0,236.94,303.24747543]
["bitfinex","SOLUSD",1757923819404,0.71,237.0,236.94,307.46784484]
["bitfinex","SOLUSD",1757923819907,12.69062374,237.11,236.98,39.59559401]
["bitfinex","SOLUSD",1757923820121,12.69062374,237.11,237.0,4.21940928]
["bitfinex","SOLUSD",1757923820318,12.69062374,237.11,237.03,26.0]
["bitfinex","SOLUSD",1757923820629,26.0,237.16,237.03,26.0]
["bitfinex","SOLUSD",1757923820837,0.89896454,237.21,237.04,0.68]
["bitfinex","SOLUSD",1757923821016,0.89896454,237.21,237.07,26.0]
["bitfinex","SOLUSD",1757923821218,12.68472125,237.24,237.08,0.68]
["bitfinex","SOLUSD",1757923821429,12.68472125,237.24,237.12,26.0]
["bitfinex","SOLUSD",1757923821613,12.68472125,237.24,237.03,13.59559401]
["bitfinex","SOLUSD",1757923821614,12.68472125,237.24,237.06,26.0]
["bitfinex","SOLUSD",1757923821815,0.71,237.23,237.1,26.68]
["bitfinex","SOLUSD",1757923822222,12.68472125,237.24,237.14,26.0]
["bitfinex","SOLUSD",1757923822542,12.68472125,237.24,237.11,14.76108134]
["bitfinex","SOLUSD",1757923822543,13.59559401,237.22,237.11,14.76108134]
["bitfinex","SOLUSD",1757923822710,0.71,237.21,237.11,14.76108134]
["bitfinex","SOLUSD",1757923822914,13.59559401,237.2,237.11,14.76108134]
["bitfinex","SOLUSD",1757923823307,0.71,237.25,237.14,26.0]
["bitfinex","SOLUSD",1757923823514,0.71,237.28,237.18,26.0]
["bitfinex","SOLUSD",1757923823836,0.71,237.3,237.18,0.68]
["bitfinex","SOLUSD",1757923824218,26.0,237.29,237.19,14.75610269]
["bitfinex","SOLUSD",1757923824418,0.71,237.28,237.19,4.21602934]
["bitfinex","SOLUSD",1757923824632,13.59559401,237.26,237.19,4.21602934]
["bitfinex","SOLUSD",1757923824812,13.59559401,237.24,237.19,4.21602934]
["bitfinex","SOLUSD",1757923825014,0.71,237.23,237.19,14.75610269]
["bitfinex","SOLUSD",1757923825218,13.59559401,237.26,237.19,14.75610269]
["bitfinex","SOLUSD",1757923825616,13.59559401,237.3,237.19,14.75610269]
["bitfinex","SOLUSD",1757923825818,13.59559401,237.3,237.19,58.03610269]
["bitfinex","SOLUSD",1757923826243,0.71,237.31,237.22,26.0]
["bitfinex","SOLUSD",1757923826555,13.59559401,237.3,237.19,58.03610269]
["bitfinex","SOLUSD",1757923826714,13.59559401,237.3,237.19,14.75610269]
["bitfinex","SOLUSD",1757923826918,13.59559401,237.3,237.2,43.26]
["bitfinex","SOLUSD",1757923827120,13.59559401,237.3,237.2,43.94]
["bitfinex","SOLUSD",1757923827320,13.59559401,237.31,237.21,0.68]
["bitfinex","SOLUSD",1757923827547,26.03,237.33,237.21,0.68]
["bitfinex","SOLUSD",1757923827548,0.03,237.33,237.23,26.0]
["bitfinex","SOLUSD",1757923828328,0.03,237.33,237.24,14.75299274]
["bitfinex","SOLUSD",1757923828748,0.03,237.33,237.24,57.97299274]
["bitfinex","SOLUSD",1757923828938,0.03,237.33,237.24,58.65299274]
["bitfinex","SOLUSD",1757923829117,0.03,237.33,237.25,0.68]
["bitfinex","SOLUSD",1757923829322,0.03,237.33,237.27,26.0]
["bitfinex","SOLUSD",1757923829650,0.03,237.33,237.27,26.68]
["bitfinex","SOLUSD",1757923829837,0.03,237.31,237.27,26.68]
["bitfinex","SOLUSD",1757923830046,0.03,237.31,237.24,79.72869666]
["bitfinex","SOLUSD",1757923830421,0.03,237.31,237.24,36.50869666]
["bitfinex","SOLUSD",1757923830727,0.03,237.31,237.25,43.16]
["bitfinex","SOLUSD",1757923831151,13.62559401,237.31,237.24,14.75299274]
["bitfinex","SOLUSD",1757923831323,13.62559401,237.31,237.24,4.21514078]
["bitfinex","SOLUSD",1757923831524,13.59559401,237.29,237.24,4.21514078]
["bitfinex","SOLUSD",1757923831729,0.71,237.29,237.24,14.75299274]
["bitfinex","SOLUSD",1757923832754,13.59559401,237.3,237.24,14.75299274]
["bitfinex","SOLUSD",1757923832953,13.59559401,237.28,237.24,14.75299274]
["bitfinex","SOLUSD",1757923833255,13.62559401,237.31,237.24,14.75299274]
["bitfinex","SOLUSD",1757923833928,0.67,237.3,237.24,14.75299274]
["bitfinex","SOLUSD",1757923834351,0.67,237.3,237.2,14.7554806]
["bitfinex","SOLUSD",1757923834550,0.67,237.3,237.21,0.66]
["bitfinex","SOLUSD",1757923835952,13.62559401,237.31,237.23,26.0]
["bitfinex","SOLUSD",1757923835953,0.03,237.31,237.23,26.0]
["bitfinex","SOLUSD",1757923836471,0.67,237.3,237.24,14.75299274]
["bitfinex","SOLUSD",1757923836633,13.59559401,237.29,237.24,14.75299274]
["bitfinex","SOLUSD",1757923836954,13.59559401,237.27,237.24,14.75299274]
["bitfinex","SOLUSD",1757923837169,13.59559401,237.27,237.24,4.21514078]
["bitfinex","SOLUSD",1757923837727,0.67,237.27,237.24,14.75299274]
["bitfinex","SOLUSD",1757923838330,0.67,237.27,237.19,14.75610269]
["bitfinex","SOLUSD",1757923838634,13.59559401,237.29,237.19,14.75610269]
["bitfinex","SOLUSD",1757923838850,13.59559401,237.29,237.19,35.8362494]
["bitfinex","SOLUSD",1757923839262,13.59559401,237.27,237.19,40.75610269]
["bitfinex","SOLUSD",1757923839563,0.72,237.26,237.12,0.7]
["bitfinex","SOLUSD",1757923839855,14.31559401,237.25,237.16,4.21643361]
["bitfinex","SOLUSD",1757923840067,13.59559401,237.23,237.16,4.21643361]
["bitfinex","SOLUSD",1757923840364,13.59559401,237.23,237.13,14.75983636]
["bitfinex","SOLUSD",1757923840534,0.72,237.27,237.14,0.7]
["bitfinex","SOLUSD",1757923840861,13.59559401,237.26,237.16,26.0]
["bitfinex","SOLUSD",1757923841028,13.59559401,237.26,237.17,0.7]
["bitfinex","SOLUSD",1757923841233,13.59559401,237.28,237.17,0.7]
["bitfinex","SOLUSD",1757923842272,13.59559401,237.27,237.17,0.7]
["bitfinex","SOLUSD",1757923842558,13.59559401,237.27,237.18,14.75672485]
["bitfinex","SOLUSD",1757923843343,13.59559401,237.27,237.18,35.83776035]
["bitfinex","SOLUSD",1757923844344,0.72,237.3,237.18,35.83776035]
["bitfinex","SOLUSD",1757923844546,13.59559401,237.29,237.19,0.7]
["bitfinex","SOLUSD",1757923844947,0.03,237.31,237.21,26.0]
["bitfinex","SOLUSD",1757923845152,0.03,237.31,237.22,0.7]
["bitfinex","SOLUSD",1757923845354,0.03,237.31,237.23,42.86]
["bitfinex","SOLUSD",1757923845927,0.03,237.31,237.22,0.7]
["bitfinex","SOLUSD",1757923846131,13.59559401,237.29,237.21,42.84]
["bitfinex","SOLUSD",1757923846361,13.59559401,237.27,237.16,14.75796929]
["bitfinex","SOLUSD",1757923846531,0.72,237.26,237.16,14.75796929]
["bitfinex","SOLUSD",1757923847241,13.59559401,237.25,237.16,14.75796929]
["bitfinex","SOLUSD",1757923847752,13.59559401,237.25,237.16,35.84078258]
["bitfinex","SOLUSD",1757923848171,13.59559401,237.28,237.17,0.7]
["bitfinex","SOLUSD",1757923848454,13.59559401,237.28,237.2,14.7554806]
["bitfinex","SOLUSD",1757923848864,0.03,237.31,237.2,14.7554806]
["bitfinex","SOLUSD",1757923848865,13.59559401,237.26,237.2,14.7554806]
["bitfinex","SOLUSD",1757923849035,13.59559401,237.24,237.2,4.2158516]
["bitfinex","SOLUSD",1757923849241,0.72,237.23,237.11,42.76]
["bitfinex","SOLUSD",1757923849440,0.72,237.23,237.11,57.52108134]
["bitfinex","SOLUSD",1757923849643,13.59559401,237.22,237.12,0.7]
["bitfinex","SOLUSD",1757923849849,13.59559401,237.22,237.14,26.0]
["bitfinex","SOLUSD",1757923850045,13.59559401,237.26,237.15,0.7]
["bitfinex","SOLUSD",1757923850563,13.59559401,237.26,237.16,14.75796929]
["bitfinex","SOLUSD",1757923850856,13.59559401,237.26,237.19,26.0]
["bitfinex","SOLUSD",1757923851064,0.72,237.3,237.19,26.7]
["bitfinex","SOLUSD",1757923851360,13.59559401,237.29,237.19,26.7]
["bitfinex","SOLUSD",1757923851873,13.59559401,237.27,237.19,68.72]
["bitfinex","SOLUSD",1757923852171,13.59559401,237.27,237.19,26.0]
["bitfinex","SOLUSD",1757923852662,0.03,237.31,237.2,79.23473861]
["bitfinex","SOLUSD",1757923852862,0.03,237.31,237.23,26.0]
["bitfinex","SOLUSD",1757923853249,0.03,237.31,237.24,0.7]
["bitfinex","SOLUSD",1757923854652,0.03,237.31,237.28,26.0]
["bitfinex","SOLUSD",1757923854860,0.03,237.31,237.28,26.7]
["bitfinex","SOLUSD",1757923855371,0.03,237.31,237.28,69.36]
["bitfinex","SOLUSD",1757923855541,0.03,237.31,237.28,26.7]
["bitfinex","SOLUSD",1757923855938,0.03,237.31,237.25,35.82718649]
["bitfinex","SOLUSD",1757923856143,13.59559401,237.3,237.25,14.7523709]
["bitfinex","SOLUSD",1757923856365,14.31559401,237.3,237.25,14.7523709]
["bitfinex","SOLUSD",1757923856569,0.03,237.31,237.25,14.7523709]
["bitfinex","SOLUSD",1757923857158,14.31559401,237.3,237.25,14.7523709]
["bitfinex","SOLUSD",1757923857346,0.72,237.29,237.25,14.7523709]
["bitfinex","SOLUSD",1757923857551,0.72,237.28,237.25,4.21496311]
["bitfinex","SOLUSD",1757923857867,13.59559401,237.26,237.25,4.21496311]
["bitfinex","SOLUSD",1757923858171,0.72,237.26,237.25,4.21496311]
["bitfinex","SOLUSD",1757923858669,0.72,237.26,237.17,43.28]
["bitfinex","SOLUSD",1757923858670,0.72,237.26,237.18,35.83776035]
["bitfinex","SOLUSD",1757923859256,0.72,237.25,237.18,14.75672485]
["bitfinex","SOLUSD",1757923859458,13.59559401,237.24,237.18,14.75672485]
["bitfinex","SOLUSD",1757923860275,13.59559401,237.22,237.14,14.75921396]
["bitfinex","SOLUSD",1757923860594,13.59559401,237.22,237.14,15.45921396]
["bitfinex","SOLUSD",1757923860768,13.59559401,237.24,237.14,15.45921396]
["bitfinex","SOLUSD",1757923861082,13.59559401,237.22,237.14,15.45921396]
["bitfinex","SOLUSD",1757923861450,13.59559401,237.22,237.14,36.54380534]
["bitfinex","SOLUSD",1757923861647,0.72,237.26,237.14,36.54380534]
["bitfinex","SOLUSD",1757923861851,0.72,237.26,237.14,79.04380534]
["bitfinex","SOLUSD",1757923862051,26.0,237.29,237.17,26.0]
["bitfinex","SOLUSD",1757923862372,13.59559401,237.29,237.19,14.75610269]
["bitfinex","SOLUSD",1757923862579,13.59559401,237.29,237.19,35.8362494]
["bitfinex","SOLUSD",1757923863153,0.72,237.28,237.19,78.3162494]
["bitfinex","SOLUSD",1757923863358,13.62559401,237.31,237.2,0.7]
["bitfinex","SOLUSD",1757923863669,13.62559401,237.31,237.22,26.0]
["bitfinex","SOLUSD",1757923864367,13.62559401,237.31,237.23,35.83020695]
["bitfinex","SOLUSD",1757923865660,0.03,237.31,237.24,0.7]
["bitfinex","SOLUSD",1757923865857,0.03,237.31,237.23,35.83020695]
["bitfinex","SOLUSD",1757923866082,13.62559401,237.31,237.23,78.25020695]
["bitfinex","SOLUSD",1757923866291,13.59559401,237.29,237.23,14.75361462]
["bitfinex","SOLUSD",1757923866587,13.59559401,237.29,237.23,10.53829616]
["bitfinex","SOLUSD",1757923866788,0.03,237.31,237.23,10.53829616]
["bitfinex","SOLUSD",1757923867598,0.03,237.31,237.24,0.7]
["bitfinex","SOLUSD",1757923868385,13.59559401,237.3,237.24,42.36]
["bitfinex","SOLUSD",1757923868580,13.59559401,237.28,237.23,4.21531846]
["bitfinex","SOLUSD",1757923868763,13.59559401,237.26,237.23,4.21531846]
["bitfinex","SOLUSD",1757923868962,13.59559401,237.24,237.23,4.21531846]
["bitfinex","SOLUSD",1757923869166,0.66,237.24,237.17,10.54081066]
["bitfinex","SOLUSD",1757923869791,0.66,237.29,237.18,0.68]
["bitfinex","SOLUSD",1757923869965,13.59559401,237.28,237.2,26.0]
["bitfinex","SOLUSD",1757923870668,13.59559401,237.28,237.21,14.75485855]
["bitfinex","SOLUSD",1757923871608,13.59559401,237.26,237.21,14.75485855]
["bitfinex","SOLUSD",1757923871771,13.59559401,237.24,237.16,4.21656265]
["bitfinex","SOLUSD",1757923871986,13.59559401,237.22,237.16,4.21656265]
["bitfinex","SOLUSD",1757923872489,13.59559401,237.22,237.16,14.75796929]
["bitfinex","SOLUSD",1757923872693,13.59559401,237.26,237.16,14.75796929]
["bitfinex","SOLUSD",1757923872898,13.59559401,237.26,237.17,0.68]
["bitfinex","SOLUSD",1757923873505,13.62559401,237.31,237.19,26.0]
["bitfinex","SOLUSD",1757923873694,13.62559401,237.31,237.2,42.94]
["bitfinex","SOLUSD",1757923874084,13.59559401,237.29,237.2,26.0]
["bitfinex","SOLUSD",1757923874282,13.59559401,237.27,237.2,26.0]
["bitfinex","SOLUSD",1757923874588,0.03,237.31,237.2,26.68]
["bitfinex","SOLUSD",1757923874589,0.69,237.31,237.2,26.68]
["bitfinex","SOLUSD",1757923874787,13.59559401,237.3,237.21,35.83322792]
["bitfinex","SOLUSD",1757923875084,0.66,237.29,237.21,14.75485855]
["bitfinex","SOLUSD",1757923875284,13.59559401,237.27,237.21,4.21567387]
["bitfinex","SOLUSD",1757923875493,13.59559401,237.25,237.13,4.2170961]
["bitfinex","SOLUSD",1757923875691,13.59559401,237.23,237.13,4.2170961]
["bitfinex","SOLUSD",1757923875886,0.66,237.22,237.13,4.2170961]
["bitfinex","SOLUSD",1757923876112,13.59559401,237.21,237.13,14.75983636]
["bitfinex","SOLUSD",1757923876410,13.59559401,237.24,237.14,0.68]
["bitfinex","SOLUSD",1757923876902,13.59559401,237.24,237.17,14.75734704]
["bitfinex","SOLUSD",1757923877088,13.59559401,237.24,237.17,35.83927139]
["bitfinex","SOLUSD",1757923877480,13.59559401,237.24,237.17,14.75734704]
["bitfinex","SOLUSD",1757923877903,13.59559401,237.28,237.17,15.43734704]
["bitfinex","SOLUSD",1757923878126,13.59559401,237.28,237.18,0.68]
["bitfinex","SOLUSD",1757923878304,13.59559401,237.28,237.2,26.0]
["bitfinex","SOLUSD",1757923878699,0.03,237.31,237.21,0.68]
["bitfinex","SOLUSD",1757923878908,0.03,237.31,237.22,14.75423656]
["bitfinex","SOLUSD",1757923879204,0.03,237.31,237.22,56.91423656]
["bitfinex","SOLUSD",1757923879506,0.03,237.31,237.25,26.0]
["bitfinex","SOLUSD",1757923880086,0.03,237.33,237.26,0.68]
["bitfinex","SOLUSD",1757923880087,1e-08,237.33,237.26,0.68]
["bitfinex","SOLUSD",1757923880287,0.66000001,237.33,237.25,26.0]
["bitfinex","SOLUSD",1757923880496,0.66,237.32,237.22,35.83171737]
["bitfinex","SOLUSD",1757923880700,13.59559401,237.3,237.22,14.75423656]
["bitfinex","SOLUSD",1757923880882,13.59559401,237.28,237.22,10.5387404]
["bitfinex","SOLUSD",1757923881284,0.66,237.28,237.22,10.5387404]
["bitfinex","SOLUSD",1757923881505,1e-08,237.33,237.22,10.5387404]
["bitfinex","SOLUSD",1757923881506,13.59559401,237.29,237.22,10.5387404]
["bitfinex","SOLUSD",1757923882093,1e-08,237.33,237.22,10.5387404]
["bitfinex","SOLUSD",1757923882306,13.59559402,237.33,237.23,0.68]
["bitfinex","SOLUSD",1757923882603,13.59559402,237.33,237.25,26.0]
["bitfinex","SOLUSD",1757923882808,13.59559402,237.33,237.26,35.82567645]
["bitfinex","SOLUSD",1757923883129,1e-08,237.33,237.26,77.88567645]
["bitfinex","SOLUSD",1757923883810,1e-08,237.33,237.29,26.0]
["bitfinex","SOLUSD",1757923884113,13.59559402,237.33,237.26,14.75174912]
["bitfinex","SOLUSD",1757923884809,0.03,237.31,237.26,14.75174912]
["bitfinex","SOLUSD",1757923885220,0.03,237.31,237.27,0.68]
["bitfinex","SOLUSD",1757923885390,0.03,237.36,237.29,26.0]
["bitfinex","SOLUSD",1757923885595,0.03,237.36,237.29,26.68]
["bitfinex","SOLUSD",1757923886816,132.5,237.45,237.29,26.68]
["bitfinex","SOLUSD",1757923886817,0.66,237.47,237.33,26.0]
["bitfinex","SOLUSD",1757923887007,0.66,237.47,237.34,0.68]
["bitfinex","SOLUSD",1757923887316,13.59559401,237.46,237.35,56.72615546]
["bitfinex","SOLUSD",1757923887512,13.59559401,237.44,237.35,14.74615546]
["bitfinex","SOLUSD",1757923887713,13.59559401,237.42,237.35,14.74615546]
["bitfinex","SOLUSD",1757923887898,13.59559401,237.42,237.33,46.17339939]
["bitfinex","SOLUSD",1757923888100,13.59559401,237.46,237.36,26.0]
["bitfinex","SOLUSD",1757923888508,13.59559401,237.46,237.36,26.68]
["bitfinex","SOLUSD",1757923888809,0.1,237.48,237.37,26.68]
["bitfinex","SOLUSD",1757923889000,1e-08,237.48,237.37,26.68]
["bitfinex","SOLUSD",1757923889201,1e-08,237.48,237.41,26.0]
["bitfinex","SOLUSD",1757923889408,1e-08,237.48,237.45,26.0]
["bitfinex","SOLUSD",1757923889809,0.1,237.55,237.46,0.68]
["bitfinex","SOLUSD",1757923890316,0.66,237.64,237.46,0.68]
["bitfinex","SOLUSD",1757923890817,0.66,237.71,237.54,26.0]
["bitfinex","SOLUSD",1757923891122,0.66,237.7,237.56,14.73312005]
["bitfinex","SOLUSD",1757923891426,0.66,237.69,237.57,0.68]
["bitfinex","SOLUSD",1757923891613,13.59559401,237.68,237.57,0.68]
["bitfinex","SOLUSD",1757923891916,13.59559401,237.66,237.56,4.20946287]
["bitfinex","SOLUSD",1757923892096,13.59559401,237.66,237.57,0.68]
["bitfinex","SOLUSD",1757923892296,13.59559401,237.66,237.55,26.0]
["bitfinex","SOLUSD",1757923892297,0.66,237.65,237.55,26.0]
["bitfinex","SOLUSD",1757923892604,13.59559401,237.64,237.55,30.2095886]
["bitfinex","SOLUSD",1757923893148,28.93566475,237.76,237.63,26.0]
["bitfinex","SOLUSD",1757923893436,0.66,237.75,237.64,41.84]
["bitfinex","SOLUSD",1757923893723,0.66,237.74,237.64,41.84]
["bitfinex","SOLUSD",1757923893911,13.59559401,237.79,237.62,0.68]
["bitfinex","SOLUSD",1757923894097,13.59559401,237.71,237.6,4.2087542]
["bitfinex","SOLUSD",1757923894289,13.59559401,237.69,237.6,4.2087542]
["bitfinex","SOLUSD",1757923894700,13.59559401,237.69,237.6,14.73063972]
["bitfinex","SOLUSD",1757923895315,13.59559401,237.69,237.6,15.41063972]
["bitfinex","SOLUSD",1757923895523,13.59559401,237.67,237.58,4.2090769]
["bitfinex","SOLUSD",1757923896128,13.59559401,237.65,237.55,41.78]
["bitfinex","SOLUSD",1757923897135,13.59559401,237.63,237.51,4.21034903]
["bitfinex","SOLUSD",1757923897313,13.59559401,237.61,237.49,4.2107036]
["bitfinex","SOLUSD",1757923897517,13.59559401,237.59,237.49,4.2107036]
["bitfinex","SOLUSD",1757923897831,13.59559401,237.57,237.49,15.41746262]
["bitfinex","SOLUSD",1757923898027,13.59559401,237.59,237.49,15.41746262]
["bitfinex","SOLUSD",1757923898734,13.59559401,237.62,237.49,15.41746262]
["bitfinex","SOLUSD",1757923899105,13.59559401,237.62,237.5,41.7]
["bitfinex","SOLUSD",1757923899426,13.59559401,237.62,237.51,14.73622162]
["bitfinex","SOLUSD",1757923899829,13.59559401,237.62,237.51,15.45622162]
["bitfinex","SOLUSD",1757923900037,13.59559401,237.62,237.53,26.0]
["bitfinex","SOLUSD",1757923900345,13.59559401,237.66,237.54,0.72]
["bitfinex","SOLUSD",1757923901031,0.71,237.65,237.54,26.72]
["bitfinex","SOLUSD",1757923901234,0.71,237.65,237.54,68.4]
["bitfinex","SOLUSD",1757923901536,0.71,237.65,237.55,14.73374025]
["bitfinex","SOLUSD",1757923901730,18.51281341,237.69,237.56,0.72]
["bitfinex","SOLUSD",1757923903218,29.03071487,237.69,237.56,26.0]
["bitfinex","SOLUSD",1757923903534,13.59559401,237.67,237.57,4.20928568]
["bitfinex","SOLUSD",1757923903709,0.71,237.66,237.57,4.20928568]
["bitfinex","SOLUSD",1757923904119,13.59559401,237.68,237.57,4.20928568]
["bitfinex","SOLUSD",1757923904319,14.30559401,237.68,237.57,4.20928568]
["bitfinex","SOLUSD",1757923904539,17.80328567,237.66,237.57,4.20928568]
["bitfinex","SOLUSD",1757923904719,13.59559401,237.64,237.57,4.20928568]
["bitfinex","SOLUSD",1757923905333,13.59559401,237.64,237.57,14.73249989]
["bitfinex","SOLUSD",1757923905550,26.71,237.7,237.57,15.45249989]
["bitfinex","SOLUSD",1757923905747,13.59559401,237.69,237.58,0.72]
["bitfinex","SOLUSD",1757923906113,0.71,237.68,237.57,14.73249989]
["bitfinex","SOLUSD",1757923906321,0.71,237.68,237.58,0.72]
["bitfinex","SOLUSD",1757923906642,0.71,237.68,237.59,14.73125973]
["bitfinex","SOLUSD",1757923907142,14.30559401,237.71,237.62,26.0]
["bitfinex","SOLUSD",1757923907525,14.33559401,237.71,237.62,26.0]
["bitfinex","SOLUSD",1757923907731,14.33559401,237.71,237.59,56.27125973]
["bitfinex","SOLUSD",1757923908039,18.5424404,237.71,237.59,4.20893135]
["bitfinex","SOLUSD",1757923908244,13.59559401,237.69,237.59,4.20893135]
["bitfinex","SOLUSD",1757923909330,0.03,237.71,237.59,14.73125973]
["bitfinex","SOLUSD",1757923909531,13.59559401,237.67,237.59,14.73125973]
["bitfinex","SOLUSD",1757923910239,13.59559401,237.65,237.57,4.20913014]
["bitfinex","SOLUSD",1757923910442,0.71,237.64,237.57,4.20913014]
["bitfinex","SOLUSD",1757923910647,0.71,237.64,237.56,10.52364111]
["bitfinex","SOLUSD",1757923911534,13.59559401,237.68,237.59,26.0]
["bitfinex","SOLUSD",1757923911939,0.71,237.69,237.59,26.72]
["bitfinex","SOLUSD",1757923912741,0.71,237.69,237.6,14.73063972]
["bitfinex","SOLUSD",1757923912940,0.71,237.69,237.6,4.2087542]
["bitfinex","SOLUSD",1757923913333,0.71,237.69,237.6,14.73063972]
["bitfinex","SOLUSD",1757923915236,0.71,237.69,237.6,4.2087542]
["bitfinex","SOLUSD",1757923915688,0.71,237.69,237.44,20.0]
["bitfinex","SOLUSD",1757923915689,14.30559401,237.68,237.5,0.06]
["bitfinex","SOLUSD",1757923915832,14.30559401,237.68,237.52,0.72]
["bitfinex","SOLUSD",1757923916257,14.30559401,237.68,237.53,10.52482732]
["bitfinex","SOLUSD",1757923916549,13.59559401,237.66,237.54,26.72]
["bitfinex","SOLUSD",1757923916750,13.59559401,237.67,237.54,26.72]
["bitfinex","SOLUSD",1757923916979,0.71,237.66,237.54,26.72]
["bitfinex","SOLUSD",1757923917158,0.71,237.66,237.55,14.73374025]
["bitfinex","SOLUSD",1757923917354,13.59559401,237.64,237.55,0.72]
["bitfinex","SOLUSD",1757923917681,13.59559401,237.64,237.55,26.72]
["bitfinex","SOLUSD",1757923917891,0.71,237.65,237.55,26.72]
["bitfinex","SOLUSD",1757923918472,13.59559401,237.67,237.56,0.71]
["bitfinex","SOLUSD",1757923918673,13.59559401,237.68,237.56,0.71]
["bitfinex","SOLUSD",1757923918870,0.03,237.71,237.56,0.71]
["bitfinex","SOLUSD",1757923919055,0.03,237.71,237.57,26.0]
["bitfinex","SOLUSD",1757923919369,0.03,237.71,237.61,26.0]
["bitfinex","SOLUSD",1757923919780,0.03,237.71,237.62,0.71]
["bitfinex","SOLUSD",1757923920159,0.03,237.71,237.63,41.3]
["bitfinex","SOLUSD",1757923920356,0.03,237.71,237.66,26.0]
["bitfinex","SOLUSD",1757923920854,0.03,237.71,237.67,0.71]
["bitfinex","SOLUSD",1757923921054,0.03,237.71,237.64,0.71]
["bitfinex","SOLUSD",1757923921284,0.03,237.71,237.65,14.72754049]
["bitfinex","SOLUSD",1757923922294,0.03,237.71,237.65,4.20786871]
["bitfinex","SOLUSD",1757923922888,0.03,237.71,237.65,30.20786871]
["bitfinex","SOLUSD",1757923923651,0.03,237.71,237.65,15.43754049]
["bitfinex","SOLUSD",1757923923896,0.03,237.71,237.65,40.72754049]
["bitfinex","SOLUSD",1757923924070,0.03,237.71,237.65,26.0]
["bitfinex","SOLUSD",1757923924381,0.03,237.71,237.65,30.20778439]
["bitfinex","SOLUSD",1757923924767,0.03,237.71,237.65,40.72745617]
["bitfinex","SOLUSD",1757923924967,0.03,237.71,237.66,0.71]
["bitfinex","SOLUSD",1757923925366,0.03,237.74,237.68,26.0]
["bitfinex","SOLUSD",1757923925587,0.03,237.74,237.72,26.0]
["bitfinex","SOLUSD",1757923925762,0.03,237.74,237.73,4.20645269]
["bitfinex","SOLUSD",1757923926088,0.03,237.74,237.73,4.91645269]
["bitfinex","SOLUSD",1757923926285,0.03,237.74,237.73,30.91645269]
["bitfinex","SOLUSD",1757923927179,0.03,237.74,237.71,4.20665463]
["bitfinex","SOLUSD",1757923927377,0.03,237.74,237.72,0.71]
["bitfinex","SOLUSD",1757923927894,0.03,237.74,237.73,4.91645269]
["bitfinex","SOLUSD",1757923928213,1e-08,237.76,237.75,26.0]
["bitfinex","SOLUSD",1757923928564,1e-08,237.76,237.75,26.71]
["bitfinex","SOLUSD",1757923929775,1e-08,237.76,237.75,30.91609884]
["bitfinex","SOLUSD",1757923930087,1e-08,237.76,237.75,72.01609884]
["bitfinex","SOLUSD",1757923930669,1e-08,237.76,237.75,30.91609884]
["bitfinex","SOLUSD",1757923930980,1e-08,237.76,237.75,71.99609884]
["bitfinex","SOLUSD",1757923931181,1e-08,237.76,237.75,85.59169285]
["bitfinex","SOLUSD",1757923932694,1e-08,237.86,237.79,26.0]
["bitfinex","SOLUSD",1757923932898,1e-08,237.86,237.83,26.0]
["bitfinex","SOLUSD",1757923933400,1e-08,237.86,237.84,0.67]
["bitfinex","SOLUSD",1757923933568,1e-08,237.86,237.85,41.04]
["bitfinex","SOLUSD",1757923933771,1e-08,237.86,237.83,26.0]
["bitfinex","SOLUSD",1757923934071,1e-08,237.86,237.84,41.02]
["bitfinex","SOLUSD",1757923934277,1e-08,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757923934680,1e-08,237.86,237.85,67.02]
["bitfinex","SOLUSD",1757923935393,1e-08,237.86,237.85,67.0]
["bitfinex","SOLUSD",1757923935591,1e-08,237.86,237.85,38.72294487]
["bitfinex","SOLUSD",1757923935898,1e-08,237.86,237.85,79.72294487]
["bitfinex","SOLUSD",1757923936070,1e-08,237.86,237.85,83.92727533]
["bitfinex","SOLUSD",1757923936273,0.71000001,237.86,237.85,12.72294487]
["bitfinex","SOLUSD",1757923936498,0.71000001,237.86,237.79,10.51346618]
["bitfinex","SOLUSD",1757923936809,13.59559401,237.85,237.8,4.20521446]
["bitfinex","SOLUSD",1757923936981,0.71,237.84,237.78,4.2054456]
["bitfinex","SOLUSD",1757923937295,0.71,237.84,237.79,40.96]
["bitfinex","SOLUSD",1757923937667,1e-08,237.86,237.79,40.96]
["bitfinex","SOLUSD",1757923937871,1e-08,237.86,237.8,66.96]
["bitfinex","SOLUSD",1757923938071,1e-08,237.86,237.81,14.71763171]
["bitfinex","SOLUSD",1757923938492,1e-08,237.86,237.81,4.20503763]
["bitfinex","SOLUSD",1757923938666,1e-08,237.86,237.82,40.94]
["bitfinex","SOLUSD",1757923939281,1e-08,237.86,237.82,41.61]
["bitfinex","SOLUSD",1757923939497,1e-08,237.86,237.81,14.71763171]
["bitfinex","SOLUSD",1757923939689,13.59559401,237.84,237.81,4.20503763]
["bitfinex","SOLUSD",1757923940002,13.59559401,237.84,237.82,40.92]
["bitfinex","SOLUSD",1757923940307,1e-08,237.86,237.83,4.20468401]
["bitfinex","SOLUSD",1757923940597,0.71,237.85,237.82,40.92]
["bitfinex","SOLUSD",1757923940799,0.71,237.84,237.82,40.92]
["bitfinex","SOLUSD",1757923940999,1e-08,237.86,237.83,40.9]
["bitfinex","SOLUSD",1757923941201,1e-08,237.86,237.84,40.9]
["bitfinex","SOLUSD",1757923941585,0.71000001,237.86,237.84,40.9]
["bitfinex","SOLUSD",1757923941988,1e-08,237.86,237.82,4.20481168]
["bitfinex","SOLUSD",1757923942199,13.59559401,237.84,237.82,40.88]
["bitfinex","SOLUSD",1757923942380,13.59559401,237.82,237.69,21.70494599]
["bitfinex","SOLUSD",1757923942696,13.59559401,237.82,237.7,40.86]
["bitfinex","SOLUSD",1757923942697,0.71,237.81,237.7,40.86]
["bitfinex","SOLUSD",1757923943077,0.71,237.81,237.71,10.51696278]
["bitfinex","SOLUSD",1757923943300,0.71,237.81,237.74,26.0]
["bitfinex","SOLUSD",1757923943504,0.71,237.84,237.75,40.86]
["bitfinex","SOLUSD",1757923943815,13.59559401,237.83,237.75,40.86]
["bitfinex","SOLUSD",1757923944405,13.59559401,237.83,237.76,14.72072677]
["bitfinex","SOLUSD",1757923944696,13.59559401,237.83,237.76,55.56072677]
["bitfinex","SOLUSD",1757923944903,1e-08,237.86,237.79,26.0]
["bitfinex","SOLUSD",1757923945405,1e-08,237.86,237.79,26.67]
["bitfinex","SOLUSD",1757923945722,1e-08,237.86,237.8,0.67]
["bitfinex","SOLUSD",1757923946087,1e-08,237.86,237.84,26.0]
["bitfinex","SOLUSD",1757923946281,1e-08,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1757923946587,1e-08,237.86,237.85,30.87433046]
["bitfinex","SOLUSD",1757923946791,1e-08,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757923947225,1e-08,237.86,237.83,4.20452839]
["bitfinex","SOLUSD",1757923947611,1e-08,237.86,237.83,44.98452839]
["bitfinex","SOLUSD",1757923948410,1e-08,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757923949305,1e-08,237.86,237.85,66.76]
["bitfinex","SOLUSD",1757923949500,1e-08,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757923949706,13.59559401,237.85,237.83,4.20452839]
["bitfinex","SOLUSD",1757923950409,13.59559401,237.85,237.8,14.71796437]
["bitfinex","SOLUSD",1757923950610,1e-08,237.86,237.81,40.72]
["bitfinex","SOLUSD",1757923950926,1e-08,237.86,237.84,26.0]
["bitfinex","SOLUSD",1757923951101,1e-08,237.86,237.85,40.72]
["bitfinex","SOLUSD",1757923952536,14.30559402,237.86,237.85,44.88433046]
["bitfinex","SOLUSD",1757923953106,14.30559402,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757923953300,1e-08,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757923954325,1e-08,237.86,237.85,44.86433046]
["bitfinex","SOLUSD",1757923955116,1e-08,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757923955834,1e-08,237.86,237.85,44.84433046]
["bitfinex","SOLUSD",1757923957734,1e-08,237.86,237.79,21.02613472]
["bitfinex","SOLUSD",1757923957735,13.59559401,237.85,237.73,0.67]
["bitfinex","SOLUSD",1757923957918,13.59559401,237.85,237.74,40.6]
["bitfinex","SOLUSD",1757923958256,1e-08,237.86,237.77,26.0]
["bitfinex","SOLUSD",1757923958448,1e-08,237.86,237.81,26.0]
["bitfinex","SOLUSD",1757923958614,1e-08,237.86,237.85,26.0]
["bitfinex","SOLUSD",1757923959638,1e-08,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1757923960336,1e-08,237.86,237.85,30.91433046]
["bitfinex","SOLUSD",1757923960642,1e-08,237.86,237.85,70.76433046]
["bitfinex","SOLUSD",1757923960820,1e-08,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1757923961022,1e-08,237.86,237.85,70.74433046]
["bitfinex","SOLUSD",1757923961626,1e-08,237.86,237.85,30.20433046]
["bitfinex","SOLUSD",1757923961832,1e-08,237.86,237.85,44.72433046]
["bitfinex","SOLUSD",1757923962135,1e-08,237.86,237.85,4.20433046]
["bitfinex","SOLUSD",1757923962334,1e-08,237.86,237.85,44.72433046]
["bitfinex","SOLUSD",1757923962524,1e-08,237.86,237.85,4.91433046]
["bitfinex","SOLUSD",1757923962726,1e-08,237.86,237.85,45.43433046]
["bitfinex","SOLUSD",1757923963833,1e-08,237.86,237.85,45.41433046]
["bitfinex","SOLUSD",1757923965526,1e-08,237.89,237.88,26.0]
["bitfinex","SOLUSD",1757923965729,1e-08,237.89,237.88,70.66380023]
["bitfinex","SOLUSD",1757923965949,1e-08,237.89,237.88,71.37380023]
["bitfinex","SOLUSD",1757923966253,0.1,238.0,237.88,81.88330081]
["bitfinex","SOLUSD",1757923966540,0.1,238.0,237.89,0.71]
["bitfinex","SOLUSD",1757923966746,0.03,237.91,237.89,0.71]
["bitfinex","SOLUSD",1757923967959,0.03,237.91,237.9,70.62344682]
["bitfinex","SOLUSD",1757923968442,0.03,237.91,237.9,71.33344682]
["bitfinex","SOLUSD",1757923968617,0.03,237.91,237.9,71.31344682]
["bitfinex","SOLUSD",1757923969357,0.03,237.91,237.9,72.99755098]
["bitfinex","SOLUSD",1757923969853,0.03,237.91,237.9,31.88755098]
["bitfinex","SOLUSD",1757923970054,0.03,237.91,237.9,72.26755098]
["bitfinex","SOLUSD",1757923970228,0.03,237.91,237.9,72.97755098]
["bitfinex","SOLUSD",1757923970429,0.03,237.91,237.9,72.26755098]
["bitfinex","SOLUSD",1757923970748,0.03,237.91,237.9,71.29344682]
["bitfinex","SOLUSD",1757923971322,0.03,237.91,237.9,30.91344682]
["bitfinex","SOLUSD",1757923971836,0.03,237.91,237.9,71.25344682]
["bitfinex","SOLUSD",1757923972046,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757923972226,0.03,237.91,237.9,70.54344682]
["bitfinex","SOLUSD",1757923973461,0.03,237.91,237.9,44.52344682]
["bitfinex","SOLUSD",1757923973665,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757923973832,0.72,237.91,237.9,44.52344682]
["bitfinex","SOLUSD",1757923974343,0.03,237.91,237.9,44.52344682]
["bitfinex","SOLUSD",1757923974737,0.72,237.91,237.9,44.50344682]
["bitfinex","SOLUSD",1757923975129,0.03,237.91,237.9,44.50344682]
["bitfinex","SOLUSD",1757923975842,0.72,237.91,237.88,10.50950058]
["bitfinex","SOLUSD",1757923976034,0.69,237.9,237.89,40.28]
["bitfinex","SOLUSD",1757923976843,0.03,237.91,237.89,40.28]
["bitfinex","SOLUSD",1757923977447,0.03,237.91,237.89,66.28]
["bitfinex","SOLUSD",1757923977959,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757923979233,0.7,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757923979460,0.03,237.91,237.9,44.42344682]
["bitfinex","SOLUSD",1757923981540,0.03,237.91,237.9,4.20344682]
["bitfinex","SOLUSD",1757923982071,0.03,237.91,237.9,44.38344682]
["bitfinex","SOLUSD",1757923983278,0.03,237.91,237.9,45.07344682]
["bitfinex","SOLUSD",1757923983569,0.03,237.91,237.9,44.38344682]
["bitfinex","SOLUSD",1757923983974,0.03,237.91,237.9,30.20344682]
["bitfinex","SOLUSD",1757923984142,0.03,237.91,237.9,70.34344682]
["bitfinex","SOLUSD",1757923984461,14.29559401,237.91,237.85,12.63397276]
["bitfinex","SOLUSD",1757923984660,13.59559401,237.9,237.86,44.3241537]
["bitfinex","SOLUSD",1757923984869,14.26559401,237.9,237.86,54.83430251]
["bitfinex","SOLUSD",1757923985168,0.67,237.89,237.86,14.71430251]
["bitfinex","SOLUSD",1757923985358,0.67,237.88,237.85,4.20420497]
["bitfinex","SOLUSD",1757923985560,13.59559401,237.86,237.85,4.20420497]
["bitfinex","SOLUSD",1757923985875,13.59559401,237.86,237.83,40.12]
["bitfinex","SOLUSD",1757923985876,14.26559401,237.86,237.83,44.3045993]
["bitfinex","SOLUSD",1757923986048,0.67,237.85,237.83,54.81630934]
["bitfinex","SOLUSD",1757923986362,0.03,237.91,237.83,44.3045993]
["bitfinex","SOLUSD",1757923986664,0.67,237.84,237.83,44.3045993]
["bitfinex","SOLUSD",1757923987159,13.59559401,237.87,237.83,54.81630934]
["bitfinex","SOLUSD",1757923987366,13.59559401,237.85,237.83,54.81630934]
["bitfinex","SOLUSD",1757923987554,14.26559401,237.85,237.83,54.81630934]
["bitfinex","SOLUSD",1757923987752,13.59559401,237.87,237.83,54.81630934]
["bitfinex","SOLUSD",1757923987953,0.67,237.86,237.83,54.81630934]
["bitfinex","SOLUSD",1757923988166,0.67,237.85,237.83,54.81630934]
["bitfinex","SOLUSD",1757923988349,0.67,237.84,237.83,54.81630934]
["bitfinex","SOLUSD",1757923988972,14.26559401,237.84,237.83,4.2045993]
["bitfinex","SOLUSD",1757923989160,13.59559401,237.83,237.81,4.26501953]
["bitfinex","SOLUSD",1757923989468,0.03,237.91,237.81,4.2650347]
["bitfinex","SOLUSD",1757923989772,13.59559401,237.85,237.82,40.06]
["bitfinex","SOLUSD",1757923990073,0.72,237.84,237.82,40.06]
["bitfinex","SOLUSD",1757923990475,14.31559401,237.84,237.83,4.20468401]
["bitfinex","SOLUSD",1757923991548,13.59559401,237.83,237.81,0.06]
["bitfinex","SOLUSD",1757923991752,13.59559401,237.83,237.82,40.08]
["bitfinex","SOLUSD",1757923991965,0.72,237.83,237.82,0.06]
["bitfinex","SOLUSD",1757923992179,0.72,237.83,237.81,0.06]
["bitfinex","SOLUSD",1757923992460,0.72,237.83,237.79,0.06]
["bitfinex","SOLUSD",1757923992461,13.59559401,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757923992771,13.59559401,237.8,237.71,10.51670398]
["bitfinex","SOLUSD",1757923992986,13.59559401,237.8,237.7,4.20698359]
["bitfinex","SOLUSD",1757923993279,13.59559401,237.78,237.7,4.20698359]
["bitfinex","SOLUSD",1757923993470,13.59559401,237.76,237.7,4.20698359]
["bitfinex","SOLUSD",1757923993676,13.59559401,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1757923993874,0.72,237.73,237.7,14.72444257]
["bitfinex","SOLUSD",1757923994059,13.59559401,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757923994377,14.31559401,237.71,237.7,4.20698359]
["bitfinex","SOLUSD",1757923995153,14.31559401,237.71,237.64,12.63827143]
["bitfinex","SOLUSD",1757923995471,13.59559401,237.69,237.64,39.98]
["bitfinex","SOLUSD",1757923995649,13.59559401,237.67,237.59,14.73125973]
["bitfinex","SOLUSD",1757923995845,13.59559401,237.67,237.6,39.96]
["bitfinex","SOLUSD",1757923996063,13.59559401,237.65,237.6,52.86926317]
["bitfinex","SOLUSD",1757923996257,14.31559401,237.65,237.6,52.86926317]
["bitfinex","SOLUSD",1757923996857,13.59559401,237.68,237.61,0.66]
["bitfinex","SOLUSD",1757923997275,13.59559401,237.68,237.62,14.72939987]
["bitfinex","SOLUSD",1757923997853,0.72,237.75,237.65,26.0]
["bitfinex","SOLUSD",1757923998057,13.59559401,237.74,237.66,39.92]
["bitfinex","SOLUSD",1757923998980,13.59559401,237.77,237.69,26.0]
["bitfinex","SOLUSD",1757923999177,13.59559401,237.77,237.71,14.72382314]
["bitfinex","SOLUSD",1757923999549,3.6,237.78,237.74,26.0]
["bitfinex","SOLUSD",1757923999749,0.72,237.81,237.74,66.56]
["bitfinex","SOLUSD",1757923999977,13.59559401,237.8,237.74,66.56]
["bitfinex","SOLUSD",1757924000356,13.59559401,237.78,237.71,35.7578562]
["bitfinex","SOLUSD",1757924000676,14.31559401,237.78,237.72,39.88]
["bitfinex","SOLUSD",1757924001075,13.59559401,237.76,237.71,14.72382314]
["bitfinex","SOLUSD",1757924001281,13.59559401,237.76,237.71,39.88]
["bitfinex","SOLUSD",1757924001454,0.72,237.76,237.71,39.88]
["bitfinex","SOLUSD",1757924001659,13.59559401,237.83,237.68,14.72568158]
["bitfinex","SOLUSD",1757924001660,0.72,237.75,237.68,14.72568158]
["bitfinex","SOLUSD",1757924001855,13.59559401,237.74,237.69,39.86]
["bitfinex","SOLUSD",1757924002077,14.31559401,237.74,237.69,39.86]
["bitfinex","SOLUSD",1757924002283,13.59559401,237.82,237.69,39.86]
["bitfinex","SOLUSD",1757924002479,13.59559401,237.72,237.69,39.86]
["bitfinex","SOLUSD",1757924002781,0.72,237.71,237.68,4.20733759]
["bitfinex","SOLUSD",1757924002967,13.59559401,237.7,237.68,4.20733759]
["bitfinex","SOLUSD",1757924003652,17.80160345,237.76,237.66,4.20768206]
["bitfinex","SOLUSD",1757924003853,13.59559401,237.68,237.66,4.20768206]
["bitfinex","SOLUSD",1757924004093,13.59559401,237.69,237.66,14.72691121]
["bitfinex","SOLUSD",1757924004460,13.59559401,237.7,237.66,14.72691121]
["bitfinex","SOLUSD",1757924004659,0.72,237.69,237.66,14.72691121]
["bitfinex","SOLUSD",1757924005184,13.59559401,237.68,237.66,14.72691121]
["bitfinex","SOLUSD",1757924005387,13.59559401,237.68,237.66,10.51922915]
["bitfinex","SOLUSD",1757924005589,14.31559401,237.68,237.64,4.20804578]
["bitfinex","SOLUSD",1757924005753,13.59559401,237.73,237.64,4.20804578]
["bitfinex","SOLUSD",1757924005958,13.59559401,237.7,237.64,14.72816023]
["bitfinex","SOLUSD",1757924006189,13.59559401,237.68,237.64,14.72816023]
["bitfinex","SOLUSD",1757924006365,13.59559401,237.66,237.64,4.20804578]
["bitfinex","SOLUSD",1757924006563,0.72,237.65,237.63,4.20810044]
["bitfinex","SOLUSD",1757924006883,0.72,237.64,237.63,4.20810044]
["bitfinex","SOLUSD",1757924007180,14.31559401,237.64,237.63,4.20810044]
["bitfinex","SOLUSD",1757924007392,13.59559401,237.63,237.61,14.72995323]
["bitfinex","SOLUSD",1757924007559,13.59559401,237.61,237.55,2.8166]
["bitfinex","SOLUSD",1757924007883,13.59559401,237.61,237.55,30.18571107]
["bitfinex","SOLUSD",1757924008097,0.72,237.61,237.55,17.55022665]
["bitfinex","SOLUSD",1757924008959,13.59559401,237.58,237.55,17.55022665]
["bitfinex","SOLUSD",1757924009159,0.72,237.57,237.55,17.55022665]
["bitfinex","SOLUSD",1757924009492,13.59559401,237.56,237.55,7.02612647]
["bitfinex","SOLUSD",1757924009789,14.31559401,237.56,237.55,7.02612647]
["bitfinex","SOLUSD",1757924009966,14.31559401,237.56,237.55,2.8166]
["bitfinex","SOLUSD",1757924012472,13.59559401,237.58,237.56,4.20946287]
["bitfinex","SOLUSD",1757924012675,14.31559401,237.57,237.56,4.20946287]
["bitfinex","SOLUSD",1757924012888,14.31559401,237.57,237.55,2.8166]
["bitfinex","SOLUSD",1757924012889,13.59559401,237.56,237.55,2.8166]
["bitfinex","SOLUSD",1757924013087,14.31559401,237.56,237.55,2.8166]
["bitfinex","SOLUSD",1757924013989,13.59559401,237.56,237.55,2.8166]
["bitfinex","SOLUSD",1757924014188,16.99559401,237.56,237.55,2.8166]
["bitfinex","SOLUSD",1757924015493,0.72,237.67,237.56,14.73312005]
["bitfinex","SOLUSD",1757924015802,0.72,237.71,237.59,26.0]
["bitfinex","SOLUSD",1757924016088,0.72,237.71,237.6,0.66]
["bitfinex","SOLUSD",1757924016990,0.72,237.71,237.61,14.73001978]
["bitfinex","SOLUSD",1757924017171,0.72,237.75,237.62,0.66]
["bitfinex","SOLUSD",1757924017375,13.59559401,237.7,237.62,0.66]
["bitfinex","SOLUSD",1757924017778,13.59559401,237.7,237.61,35.77290518]
["bitfinex","SOLUSD",1757924019387,18.04543061,237.81,237.62,0.7]
["bitfinex","SOLUSD",1757924019388,13.59559401,237.72,237.62,0.7]
["bitfinex","SOLUSD",1757924019783,13.59559401,237.7,237.62,0.7]
["bitfinex","SOLUSD",1757924019988,13.59559401,237.7,237.61,35.77290518]
["bitfinex","SOLUSD",1757924020182,13.59559401,237.7,237.61,14.73001978]
["bitfinex","SOLUSD",1757924021094,13.59559401,237.7,237.61,15.43001978]
["bitfinex","SOLUSD",1757924021474,14.25559401,237.74,237.62,0.7]
["bitfinex","SOLUSD",1757924021666,14.25559401,237.74,237.64,26.0]
["bitfinex","SOLUSD",1757924021871,13.59559401,237.72,237.62,0.7]
["bitfinex","SOLUSD",1757924022495,13.59559401,237.7,237.61,14.73001978]
["bitfinex","SOLUSD",1757924022897,13.59559401,237.68,237.61,10.5214427]
["bitfinex","SOLUSD",1757924024073,132.5,237.8,237.61,10.5214427]
["bitfinex","SOLUSD",1757924024074,13.59559401,237.7,237.61,10.5214427]
["bitfinex","SOLUSD",1757924024290,13.59559401,237.7,237.62,0.7]
["bitfinex","SOLUSD",1757924024879,13.59559401,237.72,237.63,14.72878002]
["bitfinex","SOLUSD",1757924025707,13.59559401,237.72,237.64,0.7]
["bitfinex","SOLUSD",1757924026480,13.59559401,237.75,237.64,0.7]
["bitfinex","SOLUSD",1757924027003,13.59559401,237.75,237.65,40.72754049]
["bitfinex","SOLUSD",1757924027203,13.59559401,237.75,237.66,0.7]
["bitfinex","SOLUSD",1757924028599,13.59559401,237.72,237.66,0.7]
["bitfinex","SOLUSD",1757924029112,13.59559401,237.75,237.7,26.0]
["bitfinex","SOLUSD",1757924029294,13.59559401,237.8,237.71,0.7]
["bitfinex","SOLUSD",1757924029891,13.59559401,237.84,237.71,0.7]
["bitfinex","SOLUSD",1757924030408,13.59559401,237.82,237.75,26.0]
["bitfinex","SOLUSD",1757924031004,0.66,237.87,237.76,15.42072677]
["bitfinex","SOLUSD",1757924031212,13.59559401,237.85,237.79,26.0]
["bitfinex","SOLUSD",1757924031404,13.59559401,237.83,237.79,26.0]
["bitfinex","SOLUSD",1757924031594,13.59559401,237.81,237.79,26.0]
["bitfinex","SOLUSD",1757924031907,4.2333392,237.91,237.79,26.0]
["bitfinex","SOLUSD",1757924032207,0.66,237.81,237.8,4.20521446]
["bitfinex","SOLUSD",1757924032390,13.59559401,237.84,237.8,27.5321554]
["bitfinex","SOLUSD",1757924032592,13.59559401,237.82,237.8,17.01911924]
["bitfinex","SOLUSD",1757924032785,14.25559401,237.82,237.8,17.01911924]
["bitfinex","SOLUSD",1757924032983,0.03,237.83,237.8,17.01911924]
["bitfinex","SOLUSD",1757924033204,14.25559401,237.81,237.8,17.01911924]
["bitfinex","SOLUSD",1757924033386,13.59559401,237.81,237.8,17.01911924]
["bitfinex","SOLUSD",1757924033584,14.25559401,237.81,237.8,4.20521446]
["bitfinex","SOLUSD",1757924034214,13.59559401,237.8,237.76,12.36825528]
["bitfinex","SOLUSD",1757924034507,14.25559401,237.8,237.72,4.20648844]
["bitfinex","SOLUSD",1757924034685,13.59559401,237.78,237.72,4.20648844]
["bitfinex","SOLUSD",1757924035007,13.59559401,237.76,237.72,4.20648844]
["bitfinex","SOLUSD",1757924035213,0.66,237.76,237.72,4.20648844]
["bitfinex","SOLUSD",1757924036082,0.66,237.76,237.71,10.51701653]
["bitfinex","SOLUSD",1757924036910,0.66,237.76,237.71,23.24871631]
["bitfinex","SOLUSD",1757924037114,0.66,237.79,237.71,23.24871631]
["bitfinex","SOLUSD",1757924037322,13.59559401,237.78,237.71,23.24871631]
["bitfinex","SOLUSD",1757924037695,13.59559401,237.76,237.71,23.24871631]
["bitfinex","SOLUSD",1757924037893,14.30559401,237.76,237.71,23.24871631]
["bitfinex","SOLUSD",1757924038090,13.59559401,237.82,237.71,27.45552292]
["bitfinex","SOLUSD",1757924038402,13.59559401,237.8,237.71,27.45552292]
["bitfinex","SOLUSD",1757924038608,13.59559401,237.8,237.71,16.93850639]
["bitfinex","SOLUSD",1757924038915,6.01518238,237.81,237.71,16.93850639]
["bitfinex","SOLUSD",1757924038916,13.59559401,237.78,237.71,16.93850639]
["bitfinex","SOLUSD",1757924039095,13.59559401,237.76,237.71,16.93850639]
["bitfinex","SOLUSD",1757924039302,13.59559401,237.74,237.71,16.93850639]
["bitfinex","SOLUSD",1757924039503,14.30559401,237.74,237.71,16.93850639]
["bitfinex","SOLUSD",1757924039811,13.59559401,237.72,237.71,16.93850639]
["bitfinex","SOLUSD",1757924040200,0.71,237.72,237.69,4.20705915]
["bitfinex","SOLUSD",1757924040522,13.59559401,237.7,237.69,4.20705915]
["bitfinex","SOLUSD",1757924040837,0.71,237.7,237.69,4.20705915]
["bitfinex","SOLUSD",1757924041016,13.59559401,237.71,237.69,4.20705915]
["bitfinex","SOLUSD",1757924041324,0.71,237.75,237.69,14.72496061]
["bitfinex","SOLUSD",1757924041531,13.59559401,237.74,237.69,14.72496061]
["bitfinex","SOLUSD",1757924041731,13.59559401,237.8,237.71,14.72382314]
["bitfinex","SOLUSD",1757924041899,13.59559401,237.8,237.71,53.94382314]
["bitfinex","SOLUSD",1757924042092,13.59559401,237.8,237.72,0.68]
["bitfinex","SOLUSD",1757924042899,1.1,237.81,237.74,26.0]
["bitfinex","SOLUSD",1757924043114,0.03,237.85,237.75,0.68]
["bitfinex","SOLUSD",1757924043496,0.74,237.85,237.75,0.68]
["bitfinex","SOLUSD",1757924043814,13.59559401,237.82,237.75,14.72134594]
["bitfinex","SOLUSD",1757924044015,13.59559401,237.82,237.75,35.75184015]
["bitfinex","SOLUSD",1757924044330,0.03,237.83,237.78,26.0]
["bitfinex","SOLUSD",1757924044710,13.59559401,237.81,237.78,26.0]
["bitfinex","SOLUSD",1757924044906,13.59559401,237.81,237.75,79.90134594]
["bitfinex","SOLUSD",1757924045113,13.59559401,237.82,237.75,79.90134594]
["bitfinex","SOLUSD",1757924045317,13.59559401,237.82,237.75,80.58134594]
["bitfinex","SOLUSD",1757924047108,0.03,237.83,237.75,80.58134594]
["bitfinex","SOLUSD",1757924047403,0.03,237.83,237.75,101.61184015]
["bitfinex","SOLUSD",1757924048032,13.62559401,237.83,237.75,80.58134594]
["bitfinex","SOLUSD",1757924048408,13.59559401,237.81,237.75,4.20609884]
["bitfinex","SOLUSD",1757924048708,13.59559401,237.79,237.73,4.20639842]
["bitfinex","SOLUSD",1757924049011,13.59559401,237.79,237.73,14.72253016]
["bitfinex","SOLUSD",1757924049223,0.03,237.83,237.73,15.41253016]
["bitfinex","SOLUSD",1757924049224,13.62559401,237.83,237.73,15.41253016]
["bitfinex","SOLUSD",1757924049808,13.59559401,237.81,237.73,14.72253016]
["bitfinex","SOLUSD",1757924050209,0.68,237.82,237.73,14.72253016]
["bitfinex","SOLUSD",1757924050210,13.59559401,237.79,237.73,14.72253016]
["bitfinex","SOLUSD",1757924050414,13.59559401,237.77,237.73,14.72253016]
["bitfinex","SOLUSD",1757924050711,0.03,237.83,237.73,14.72253016]
["bitfinex","SOLUSD",1757924050918,14.69559401,237.79,237.73,10.51613174]
["bitfinex","SOLUSD",1757924051806,13.59559401,237.79,237.73,10.51613174]
["bitfinex","SOLUSD",1757924052409,0.03,237.81,237.73,11.20613174]
["bitfinex","SOLUSD",1757924052610,0.03,237.81,237.73,37.20613174]
["bitfinex","SOLUSD",1757924053031,13.59559401,237.8,237.73,75.55613174]
["bitfinex","SOLUSD",1757924053946,13.59559401,237.8,237.73,49.55613174]
["bitfinex","SOLUSD",1757924054249,13.59559401,237.8,237.73,53.76258443]
["bitfinex","SOLUSD",1757924055041,0.03,237.81,237.74,0.69]
["bitfinex","SOLUSD",1757924055213,0.03,237.81,237.76,26.0]
["bitfinex","SOLUSD",1757924055418,0.03,237.81,237.77,0.69]
["bitfinex","SOLUSD",1757924055614,13.59559401,237.8,237.73,74.79484792]
["bitfinex","SOLUSD",1757924055848,13.59559401,237.8,237.73,100.79484792]
["bitfinex","SOLUSD",1757924056537,13.59559401,237.8,237.73,53.76258443]
["bitfinex","SOLUSD",1757924057146,0.71,237.81,237.73,53.76258443]
["bitfinex","SOLUSD",1757924057725,13.59559401,237.8,237.73,53.76258443]
["bitfinex","SOLUSD",1757924059232,14.69559401,237.78,237.69,26.0]
["bitfinex","SOLUSD",1757924059952,0.68,237.77,237.69,26.0]
["bitfinex","SOLUSD",1757924060157,13.59559401,237.76,237.69,26.0]
["bitfinex","SOLUSD",1757924060564,13.59559401,237.76,237.7,14.72444257]
["bitfinex","SOLUSD",1757924060865,0.68,237.77,237.7,14.72444257]
["bitfinex","SOLUSD",1757924061159,13.59559401,237.76,237.7,14.72444257]
["bitfinex","SOLUSD",1757924061730,0.68,237.76,237.7,4.20698359]
["bitfinex","SOLUSD",1757924063053,0.68,237.76,237.7,14.72444257]
["bitfinex","SOLUSD",1757924063945,13.59559401,237.77,237.71,0.69]
["bitfinex","SOLUSD",1757924064647,14.27559401,237.77,237.7,14.72444257]
["bitfinex","SOLUSD",1757924065134,13.59559401,237.77,237.7,14.72444257]
["bitfinex","SOLUSD",1757924066049,13.59559401,237.77,237.7,35.75936053]
["bitfinex","SOLUSD",1757924066255,13.59559401,237.77,237.71,0.69]
["bitfinex","SOLUSD",1757924066433,13.59559401,237.77,237.72,38.84]
["bitfinex","SOLUSD",1757924066627,0.68,237.76,237.72,38.84]
["bitfinex","SOLUSD",1757924066934,0.68,237.76,237.7,14.72444257]
["bitfinex","SOLUSD",1757924067138,0.68,237.76,237.71,38.84]
["bitfinex","SOLUSD",1757924067659,13.59559401,237.74,237.7,4.20698359]
["bitfinex","SOLUSD",1757924067852,13.59559401,237.72,237.68,4.20733759]
["bitfinex","SOLUSD",1757924068059,13.59559401,237.72,237.68,14.72568158]
["bitfinex","SOLUSD",1757924068256,13.59559401,237.74,237.68,14.72568158]
["bitfinex","SOLUSD",1757924068457,1.1,237.78,237.71,26.0]
["bitfinex","SOLUSD",1757924068642,13.59559401,237.77,237.72,39.51]
["bitfinex","SOLUSD",1757924068847,13.59559401,237.77,237.73,0.69]
["bitfinex","SOLUSD",1757924069257,13.62559401,237.84,237.72,38.82]
["bitfinex","SOLUSD",1757924069449,0.68,237.82,237.74,0.69]
["bitfinex","SOLUSD",1757924069859,0.03,237.84,237.73,10.51613174]
["bitfinex","SOLUSD",1757924070061,13.59559401,237.79,237.74,38.8]
["bitfinex","SOLUSD",1757924070270,0.03,237.8,237.75,0.69]
["bitfinex","SOLUSD",1757924071369,0.03,237.8,237.76,0.69]
["bitfinex","SOLUSD",1757924072069,0.03,237.8,237.77,15.41010765]
["bitfinex","SOLUSD",1757924072272,0.03,237.8,237.78,38.76]
["bitfinex","SOLUSD",1757924072574,0.03,237.8,237.78,39.45]
["bitfinex","SOLUSD",1757924072758,0.03,237.8,237.79,0.69]
["bitfinex","SOLUSD",1757924073886,0.03,237.8,237.78,38.76]
["bitfinex","SOLUSD",1757924074086,0.03,237.8,237.79,4.20539131]
["bitfinex","SOLUSD",1757924076086,0.03,237.8,237.78,4.20556817]
["bitfinex","SOLUSD",1757924076256,13.59559401,237.79,237.77,4.20573588]
["bitfinex","SOLUSD",1757924076451,0.68,237.78,237.75,4.20609884]
["bitfinex","SOLUSD",1757924076674,0.68,237.77,237.7,38.68]
["bitfinex","SOLUSD",1757924076996,13.59559401,237.76,237.71,38.68]
["bitfinex","SOLUSD",1757924077155,13.59559401,237.76,237.71,39.37]
["bitfinex","SOLUSD",1757924077796,14.27559401,237.76,237.71,38.68]
["bitfinex","SOLUSD",1757924077955,14.27559401,237.76,237.68,0.69]
["bitfinex","SOLUSD",1757924078162,14.27559401,237.76,237.68,39.35]
["bitfinex","SOLUSD",1757924078359,14.27559401,237.76,237.69,4.20716058]
["bitfinex","SOLUSD",1757924078594,14.27559401,237.76,237.66,12.71040121]
["bitfinex","SOLUSD",1757924078595,13.59559401,237.74,237.66,12.71040121]
["bitfinex","SOLUSD",1757924078892,14.28559401,237.74,237.67,53.38629239]
["bitfinex","SOLUSD",1757924080183,13.59559401,237.72,237.67,4.20750584]
["bitfinex","SOLUSD",1757924080386,13.59559401,237.7,237.67,4.20750584]
["bitfinex","SOLUSD",1757924080566,13.59559401,237.68,237.67,4.20750584]
["bitfinex","SOLUSD",1757924081757,0.69,237.68,237.67,4.20750584]
["bitfinex","SOLUSD",1757924081954,0.69,237.68,237.66,12.71040121]
["bitfinex","SOLUSD",1757924082459,13.59559401,237.69,237.66,16.91806725]
["bitfinex","SOLUSD",1757924082682,0.69,237.69,237.66,16.91806725]
["bitfinex","SOLUSD",1757924083263,13.59559401,237.71,237.66,27.4372964]
["bitfinex","SOLUSD",1757924083575,13.59559401,237.69,237.66,27.4372964]
["bitfinex","SOLUSD",1757924083762,14.28559401,237.69,237.66,16.91806725]
["bitfinex","SOLUSD",1757924085160,17.80166672,237.76,237.66,16.91806725]
["bitfinex","SOLUSD",1757924085487,13.59559401,237.71,237.66,16.91806725]
["bitfinex","SOLUSD",1757924085783,13.59559401,237.69,237.66,27.4372964]
["bitfinex","SOLUSD",1757924085986,13.59559401,237.76,237.66,27.4372964]
["bitfinex","SOLUSD",1757924086191,13.59559401,237.71,237.66,27.4372964]
["bitfinex","SOLUSD",1757924086487,14.28559401,237.71,237.66,27.4372964]
["bitfinex","SOLUSD",1757924086870,13.59559401,237.72,237.66,27.4372964]
["bitfinex","SOLUSD",1757924087591,0.69,237.72,237.66,27.4372964]
["bitfinex","SOLUSD",1757924087890,13.59559401,237.74,237.67,0.67]
["bitfinex","SOLUSD",1757924088190,13.59559401,237.74,237.68,14.72568158]
["bitfinex","SOLUSD",1757924089174,14.28559401,237.76,237.68,14.72568158]
["bitfinex","SOLUSD",1757924090187,13.59559401,237.76,237.69,0.67]
["bitfinex","SOLUSD",1757924090379,13.59559401,237.76,237.71,26.0]
["bitfinex","SOLUSD",1757924090560,13.59559401,237.76,237.72,0.67]
["bitfinex","SOLUSD",1757924091967,13.59559401,237.76,237.73,14.72258443]
["bitfinex","SOLUSD",1757924092180,1.1,237.77,237.76,26.0]
["bitfinex","SOLUSD",1757924092370,0.03,237.8,237.76,26.0]
["bitfinex","SOLUSD",1757924092687,0.03,237.8,237.79,26.0]
["bitfinex","SOLUSD",1757924093599,0.03,237.8,237.79,26.67]
["bitfinex","SOLUSD",1757924093908,0.03,237.8,237.79,30.87539131]
["bitfinex","SOLUSD",1757924094191,0.03,237.8,237.79,30.20539131]
["bitfinex","SOLUSD",1757924094396,13.59559401,237.79,237.74,4.20627576]
["bitfinex","SOLUSD",1757924094698,13.59559401,237.79,237.78,26.0]
["bitfinex","SOLUSD",1757924094992,0.03,237.8,237.76,38.44]
["bitfinex","SOLUSD",1757924096076,0.03,237.8,237.77,14.72010765]
["bitfinex","SOLUSD",1757924096581,0.03,237.8,237.78,0.67]
["bitfinex","SOLUSD",1757924096756,0.03,237.8,237.79,64.4]
["bitfinex","SOLUSD",1757924097609,0.03,237.8,237.79,38.4]
["bitfinex","SOLUSD",1757924097825,13.59559401,237.79,237.74,10.51556533]
["bitfinex","SOLUSD",1757924098114,13.59559401,237.77,237.75,4.20592463]
["bitfinex","SOLUSD",1757924098280,14.31559401,237.76,237.75,4.20592463]
["bitfinex","SOLUSD",1757924098480,13.59559401,237.76,237.75,4.20592463]
["bitfinex","SOLUSD",1757924099811,13.59559401,237.75,237.74,4.20627576]
["bitfinex","SOLUSD",1757924101111,13.59559401,237.77,237.74,4.20627576]
["bitfinex","SOLUSD",1757924101307,0.72,237.76,237.63,0.68]
["bitfinex","SOLUSD",1757924101487,0.72,237.75,237.66,27.43721676]
["bitfinex","SOLUSD",1757924101681,13.59559401,237.73,237.66,12.71040121]
["bitfinex","SOLUSD",1757924101877,15.81949576,237.78,237.66,12.71040121]
["bitfinex","SOLUSD",1757924101878,13.59559401,237.71,237.66,12.71040121]
["bitfinex","SOLUSD",1757924102088,13.59559401,237.69,237.66,12.71040121]
["bitfinex","SOLUSD",1757924102305,13.59559401,237.67,237.56,0.74]
["bitfinex","SOLUSD",1757924102484,13.59559401,237.65,237.57,42.52928568]
["bitfinex","SOLUSD",1757924102795,13.59559401,237.65,237.6,26.0]
["bitfinex","SOLUSD",1757924103184,13.59559401,237.63,237.6,26.0]
["bitfinex","SOLUSD",1757924103388,13.59559401,237.63,237.57,53.05249989]
["bitfinex","SOLUSD",1757924103682,13.59559401,237.66,237.6,26.0]
["bitfinex","SOLUSD",1757924104102,0.72,237.65,237.6,26.0]
["bitfinex","SOLUSD",1757924104306,0.72,237.64,237.61,4.20857708]
["bitfinex","SOLUSD",1757924104607,13.59559401,237.66,237.61,4.20857708]
["bitfinex","SOLUSD",1757924104802,0.72,237.64,237.61,14.73001978]
["bitfinex","SOLUSD",1757924105110,4.20700997,237.7,237.57,50.94053395]
["bitfinex","SOLUSD",1757924105111,13.59559401,237.62,237.57,12.62053395]
["bitfinex","SOLUSD",1757924105296,13.59559401,237.6,237.56,0.06]
["bitfinex","SOLUSD",1757924105499,13.59559401,237.6,237.58,26.0]
["bitfinex","SOLUSD",1757924105688,0.72,237.62,237.58,26.0]
["bitfinex","SOLUSD",1757924105884,13.59559401,237.64,237.57,4.20921715]
["bitfinex","SOLUSD",1757924105885,13.59559401,237.6,237.57,4.20921715]
["bitfinex","SOLUSD",1757924106087,14.31559401,237.6,237.56,0.06]
["bitfinex","SOLUSD",1757924106294,13.59559401,237.64,237.56,12.78585148]
["bitfinex","SOLUSD",1757924106495,13.59559401,237.62,237.56,4.26942376]
["bitfinex","SOLUSD",1757924106908,13.59559401,237.66,237.57,0.68]
["bitfinex","SOLUSD",1757924107110,13.59559401,237.64,237.56,14.79308094]
["bitfinex","SOLUSD",1757924107295,13.59559401,237.62,237.56,14.79308094]
["bitfinex","SOLUSD",1757924107999,13.59559401,237.6,237.56,0.06]
["bitfinex","SOLUSD",1757924108508,2.76265103,237.69,237.56,0.06]
["bitfinex","SOLUSD",1757924108509,13.59559401,237.63,237.56,4.94942716]
["bitfinex","SOLUSD",1757924108707,13.59559401,237.61,237.56,14.79308434]
["bitfinex","SOLUSD",1757924108905,0.72,237.6,237.56,4.26942716]
["bitfinex","SOLUSD",1757924109105,14.31559401,237.59,237.56,4.26942716]
["bitfinex","SOLUSD",1757924109315,13.59559401,237.57,237.56,0.06]
["bitfinex","SOLUSD",1757924110493,13.59559401,237.65,237.56,0.06]
["bitfinex","SOLUSD",1757924110696,13.59559401,237.61,237.56,0.06]
["bitfinex","SOLUSD",1757924111006,13.59559401,237.66,237.6,26.0]
["bitfinex","SOLUSD",1757924111209,0.72,237.7,237.6,26.69]
["bitfinex","SOLUSD",1757924111416,0.72,237.74,237.64,26.0]
["bitfinex","SOLUSD",1757924111712,0.03,237.75,237.65,0.69]
["bitfinex","SOLUSD",1757924111897,0.03,237.75,237.69,26.0]
["bitfinex","SOLUSD",1757924112710,0.03,237.75,237.7,14.72444257]
["bitfinex","SOLUSD",1757924112918,0.75,237.75,237.65,0.69]
["bitfinex","SOLUSD",1757924113097,13.59559401,237.74,237.65,4.89773494]
["bitfinex","SOLUSD",1757924113296,13.59559401,237.74,237.69,26.0]
["bitfinex","SOLUSD",1757924113501,13.59559401,237.72,237.69,26.0]
["bitfinex","SOLUSD",1757924114223,0.72,237.71,237.56,12.70782141]
["bitfinex","SOLUSD",1757924114397,13.59559401,237.62,237.56,12.70782141]
["bitfinex","SOLUSD",1757924114597,13.59559401,237.58,237.56,12.70782141]
["bitfinex","SOLUSD",1757924114799,13.59559401,237.56,237.53,0.06]
["bitfinex","SOLUSD",1757924115120,13.59559401,237.56,237.45,0.06]
["bitfinex","SOLUSD",1757924115322,13.59559401,237.54,237.45,0.06]
["bitfinex","SOLUSD",1757924115724,13.59559401,237.52,237.45,0.06]
["bitfinex","SOLUSD",1757924116231,13.59559401,237.5,237.45,0.06]
["bitfinex","SOLUSD",1757924116696,13.59559401,237.48,237.45,0.06]
["bitfinex","SOLUSD",1757924117097,13.59559401,237.52,237.45,4.96134936]
["bitfinex","SOLUSD",1757924117402,13.59559401,237.56,237.45,15.48988168]
["bitfinex","SOLUSD",1757924117596,13.59559401,237.56,237.48,26.0]
["bitfinex","SOLUSD",1757924118522,13.59559401,237.6,237.48,26.69]
["bitfinex","SOLUSD",1757924118723,13.59559401,237.58,237.49,4.2107036]
["bitfinex","SOLUSD",1757924118909,13.59559401,237.56,237.5,26.0]
["bitfinex","SOLUSD",1757924119423,13.59559401,237.59,237.5,26.0]
["bitfinex","SOLUSD",1757924119606,13.59559401,237.59,237.5,26.69]
["bitfinex","SOLUSD",1757924120320,0.72,237.66,237.52,26.0]
["bitfinex","SOLUSD",1757924120525,2.19990793,237.77,237.56,26.0]
["bitfinex","SOLUSD",1757924120526,29.91932734,237.73,237.56,26.0]
["bitfinex","SOLUSD",1757924120704,0.72,237.65,237.55,38.12]
["bitfinex","SOLUSD",1757924121012,0.72,237.64,237.56,4.20941709]
["bitfinex","SOLUSD",1757924121419,13.59559401,237.62,237.55,26.0]
["bitfinex","SOLUSD",1757924121628,13.59559401,237.62,237.5,0.69]
["bitfinex","SOLUSD",1757924121629,13.59559401,237.6,237.54,26.0]
["bitfinex","SOLUSD",1757924121797,13.59559401,237.6,237.46,0.69]
["bitfinex","SOLUSD",1757924121798,13.59559401,237.58,237.46,0.69]
["bitfinex","SOLUSD",1757924122003,13.59559401,237.58,237.48,26.0]
["bitfinex","SOLUSD",1757924122230,13.59559401,237.56,237.48,26.0]
["bitfinex","SOLUSD",1757924122809,13.59559401,237.56,237.49,4.2107036]
["bitfinex","SOLUSD",1757924123022,13.59559401,237.56,237.49,14.73746262]
["bitfinex","SOLUSD",1757924123325,13.59559401,237.58,237.52,26.0]
["bitfinex","SOLUSD",1757924123501,13.59559401,237.58,237.49,41.42746262]
["bitfinex","SOLUSD",1757924123703,13.59559401,237.53,237.49,41.42746262]
["bitfinex","SOLUSD",1757924124124,13.59559401,237.53,237.52,26.0]
["bitfinex","SOLUSD",1757924124317,13.59559401,237.53,237.52,26.69]
["bitfinex","SOLUSD",1757924124515,0.6,237.54,237.52,26.69]
["bitfinex","SOLUSD",1757924124817,0.6,237.54,237.53,4.89999452]
["bitfinex","SOLUSD",1757924125014,14.19559401,237.54,237.53,30.20999452]
["bitfinex","SOLUSD",1757924125327,14.19559401,237.54,237.53,4.20999452]
["bitfinex","SOLUSD",1757924125630,14.19559401,237.54,237.53,4.89999452]
["bitfinex","SOLUSD",1757924126010,14.19559401,237.54,237.53,4.20999452]
["bitfinex","SOLUSD",1757924126414,13.59559401,237.53,237.5,4.21052631]
["bitfinex","SOLUSD",1757924126615,13.59559401,237.53,237.52,26.0]
["bitfinex","SOLUSD",1757924126818,0.6,237.54,237.52,30.21017177]
["bitfinex","SOLUSD",1757924127206,0.6,237.54,237.52,4.21017177]
["bitfinex","SOLUSD",1757924129011,0.6,237.54,237.5,14.73684209]
["bitfinex","SOLUSD",1757924129848,0.6,237.54,237.49,26.0]
["bitfinex","SOLUSD",1757924130018,13.59559401,237.52,237.46,4.21109935]
["bitfinex","SOLUSD",1757924131045,13.59559401,237.5,237.46,30.21109935]
["bitfinex","SOLUSD",1757924131241,13.59559401,237.48,237.45,0.06]
["bitfinex","SOLUSD",1757924131835,13.59559401,237.46,237.45,0.06]
["bitfinex","SOLUSD",1757924132248,14.31559401,237.5,237.45,0.06]
["bitfinex","SOLUSD",1757924132615,13.59559401,237.48,237.45,0.06]
["bitfinex","SOLUSD",1757924133014,13.59559401,237.46,237.45,0.06]
["bitfinex","SOLUSD",1757924133452,17.80558853,237.53,237.45,0.06]
["bitfinex","SOLUSD",1757924133637,14.26559401,237.53,237.45,4.27134938]
["bitfinex","SOLUSD",1757924133842,14.26559401,237.53,237.45,14.7998817]
["bitfinex","SOLUSD",1757924134017,0.67,237.52,237.45,0.06]
["bitfinex","SOLUSD",1757924134346,13.59559401,237.51,237.45,0.06]
["bitfinex","SOLUSD",1757924134643,13.59559401,237.49,237.45,0.06]
["bitfinex","SOLUSD",1757924135050,13.59559401,237.47,237.45,0.06]
["bitfinex","SOLUSD",1757924135423,14.26559401,237.46,237.45,0.06]
["bitfinex","SOLUSD",1757924141428,28.33553925,237.45,237.42,0.06]
["bitfinex","SOLUSD",1757924142058,13.59559401,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757924142656,14.26559401,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757924143432,18.47736168,237.43,237.42,0.06]
["bitfinex","SOLUSD",1757924143955,39.59559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924144337,40.26559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924145544,44.47771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924145746,13.59559401,237.4,237.32,0.2]
["bitfinex","SOLUSD",1757924146060,39.59559401,237.38,237.37,0.06]
["bitfinex","SOLUSD",1757924146248,13.59559401,237.38,237.37,0.06]
["bitfinex","SOLUSD",1757924146958,14.26559401,237.38,237.37,0.06]
["bitfinex","SOLUSD",1757924147554,18.47824882,237.38,237.37,0.06]
["bitfinex","SOLUSD",1757924147858,13.59559401,237.37,237.32,0.2]
["bitfinex","SOLUSD",1757924148355,13.59559401,237.35,237.32,0.2]
["bitfinex","SOLUSD",1757924148737,14.26559401,237.34,237.32,0.2]
["bitfinex","SOLUSD",1757924149142,52.12559401,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924149330,13.59559401,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924150757,13.59559401,237.33,237.32,0.92]
["bitfinex","SOLUSD",1757924151439,13.59559401,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924151760,14.26559401,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924152661,56.31913633,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924153865,13.59559401,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924154244,17.80913633,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924154448,18.47913633,237.33,237.32,0.2]
["bitfinex","SOLUSD",1757924156559,13.59559401,237.32,237.26,0.2]
["bitfinex","SOLUSD",1757924157069,13.59559401,237.28,237.26,0.2]
["bitfinex","SOLUSD",1757924157372,13.59559401,237.26,237.21,0.2]
["bitfinex","SOLUSD",1757924157748,17.81073479,237.24,237.21,0.2]
["bitfinex","SOLUSD",1757924157945,13.59559401,237.22,237.21,0.2]
["bitfinex","SOLUSD",1757924158487,38.22943826,237.29,237.21,0.2]
["bitfinex","SOLUSD",1757924158488,42.44378273,237.29,237.21,0.2]
["bitfinex","SOLUSD",1757924158666,51.39559401,237.28,237.21,0.91]
["bitfinex","SOLUSD",1757924158865,13.59559401,237.28,237.21,5.12564497]
["bitfinex","SOLUSD",1757924159048,13.59559401,237.26,237.21,0.2]
["bitfinex","SOLUSD",1757924159243,51.37559401,237.26,237.21,0.91]
["bitfinex","SOLUSD",1757924159745,51.37559401,237.26,237.21,5.12566006]
["bitfinex","SOLUSD",1757924159956,13.59559401,237.26,237.21,4.41566006]
["bitfinex","SOLUSD",1757924160148,51.37559401,237.3,237.22,0.71]
["bitfinex","SOLUSD",1757924160347,55.58969669,237.3,237.22,0.71]
["bitfinex","SOLUSD",1757924160569,51.37559401,237.3,237.22,0.71]
["bitfinex","SOLUSD",1757924160868,13.59559401,237.29,237.22,0.71]
["bitfinex","SOLUSD",1757924161248,13.59559401,237.29,237.21,0.2]
["bitfinex","SOLUSD",1757924161474,13.59559401,237.29,237.22,0.71]
["bitfinex","SOLUSD",1757924161976,17.80999131,237.29,237.23,4.21531846]
["bitfinex","SOLUSD",1757924162182,28.34562281,237.29,237.21,0.2]
["bitfinex","SOLUSD",1757924162342,13.59559401,237.27,237.21,0.2]
["bitfinex","SOLUSD",1757924162545,13.59559401,237.25,237.21,0.2]
["bitfinex","SOLUSD",1757924162770,13.59559401,237.23,237.21,0.2]
["bitfinex","SOLUSD",1757924162942,51.35559401,237.22,237.21,0.2]
["bitfinex","SOLUSD",1757924163377,52.03559401,237.22,237.21,0.2]
["bitfinex","SOLUSD",1757924163873,18.49109017,237.22,237.21,0.2]
["bitfinex","SOLUSD",1757924164080,13.59559401,237.22,237.21,0.2]
["bitfinex","SOLUSD",1757924164448,14.27559401,237.22,237.21,0.2]
["bitfinex","SOLUSD",1757924165265,17.81126788,237.21,237.19,0.06]
["bitfinex","SOLUSD",1757924165474,51.31559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924165679,51.99559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924165879,51.31559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924166062,13.59559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924166261,51.31559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924166671,13.59559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924167590,13.59559401,237.2,237.19,4.98602934]
["bitfinex","SOLUSD",1757924167795,13.59559401,237.2,237.19,4.27602934]
["bitfinex","SOLUSD",1757924168172,13.59559401,237.2,237.19,4.98602934]
["bitfinex","SOLUSD",1757924168881,13.59559401,237.2,237.19,30.98602934]
["bitfinex","SOLUSD",1757924169500,13.59559401,237.2,237.19,30.27602934]
["bitfinex","SOLUSD",1757924169665,13.59559401,237.2,237.19,4.27602934]
["bitfinex","SOLUSD",1757924170169,13.59559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924171065,18.49144561,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924172308,13.59559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924172992,13.59559401,237.2,237.19,4.27602934]
["bitfinex","SOLUSD",1757924173569,13.59559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924173971,13.59559401,237.2,237.19,4.27602934]
["bitfinex","SOLUSD",1757924174184,13.59559401,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924174405,18.49144561,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924174589,56.15144561,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757924174790,13.59559401,237.19,237.17,0.06]
["bitfinex","SOLUSD",1757924174986,14.27559401,237.19,237.17,0.06]
["bitfinex","SOLUSD",1757924175189,14.27559401,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924175509,13.59559401,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924176074,13.59559401,237.18,237.17,4.96638487]
["bitfinex","SOLUSD",1757924180304,38.28,237.28,237.2,26.0]
["bitfinex","SOLUSD",1757924180506,13.59559401,237.27,237.2,26.69]
["bitfinex","SOLUSD",1757924180872,13.59559401,237.29,237.21,15.44485855]
["bitfinex","SOLUSD",1757924181077,0.03,237.4,237.22,21.11154961]
["bitfinex","SOLUSD",1757924181377,46.621911,237.39,237.17,0.06]
["bitfinex","SOLUSD",1757924181592,13.59559401,237.38,237.17,14.81721354]
["bitfinex","SOLUSD",1757924181798,13.59559401,237.36,237.2,26.0]
["bitfinex","SOLUSD",1757924181992,13.59559401,237.34,237.2,26.0]
["bitfinex","SOLUSD",1757924182197,13.59559401,237.32,237.2,26.0]
["bitfinex","SOLUSD",1757924182376,13.59559401,237.3,237.17,14.81721354]
["bitfinex","SOLUSD",1757924182576,13.59559401,237.28,237.2,26.0]
["bitfinex","SOLUSD",1757924182795,13.59559401,237.26,237.17,4.27625137]
["bitfinex","SOLUSD",1757924183526,13.59559401,237.26,237.17,14.81721354]
["bitfinex","SOLUSD",1757924184277,13.59559401,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757924185016,13.59559401,237.26,237.21,4.21567387]
["bitfinex","SOLUSD",1757924185199,0.68,237.26,237.21,4.21567387]
["bitfinex","SOLUSD",1757924185581,0.68,237.26,237.21,14.75485855]
["bitfinex","SOLUSD",1757924186024,13.59559401,237.27,237.21,4.21567387]
["bitfinex","SOLUSD",1757924186179,13.59559401,237.24,237.21,4.21567387]
["bitfinex","SOLUSD",1757924186515,0.68,237.24,237.19,4.21593343]
["bitfinex","SOLUSD",1757924186683,13.59559401,237.22,237.17,4.276239]
["bitfinex","SOLUSD",1757924186882,14.27559401,237.22,237.17,4.276239]
["bitfinex","SOLUSD",1757924187315,13.59559401,237.22,237.17,4.276239]
["bitfinex","SOLUSD",1757924187519,13.59559401,237.25,237.2,26.0]
["bitfinex","SOLUSD",1757924187729,13.59559401,237.3,237.2,26.0]
["bitfinex","SOLUSD",1757924188035,13.59559401,237.27,237.2,26.0]
["bitfinex","SOLUSD",1757924189102,13.59559401,237.27,237.21,14.75485855]
["bitfinex","SOLUSD",1757924190416,13.59559401,237.25,237.17,0.06]
["bitfinex","SOLUSD",1757924190712,19.04926609,237.25,237.17,0.06]
["bitfinex","SOLUSD",1757924190909,13.59559401,237.23,237.17,0.06]
["bitfinex","SOLUSD",1757924191222,13.59559401,237.21,237.17,0.06]
["bitfinex","SOLUSD",1757924191425,14.41918136,237.2,237.17,0.06]
["bitfinex","SOLUSD",1757924191718,13.59559401,237.19,237.17,0.06]
["bitfinex","SOLUSD",1757924191921,14.27559401,237.19,237.17,0.06]
["bitfinex","SOLUSD",1757924192124,19.72926609,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924192418,25.18293817,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924192617,13.59559401,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924195824,14.27559401,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924198712,13.59559401,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924199630,14.28559401,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757924201222,17.81197888,237.17,237.03,4.21887524]
["bitfinex","SOLUSD",1757924201441,13.59559401,237.15,237.14,0.06]
["bitfinex","SOLUSD",1757924201816,0.69,237.15,237.14,0.06]
["bitfinex","SOLUSD",1757924202542,0.69,237.15,237.03,14.76606335]
["bitfinex","SOLUSD",1757924202543,13.59559401,237.13,237.03,14.76606335]
["bitfinex","SOLUSD",1757924202839,13.59559401,237.11,237.03,14.76606335]
["bitfinex","SOLUSD",1757924203047,13.59559401,237.09,237.03,4.21887524]
["bitfinex","SOLUSD",1757924203347,13.59559401,237.09,237.02,4.4189321]
["bitfinex","SOLUSD",1757924203348,0.69,237.09,237.02,4.4189321]
["bitfinex","SOLUSD",1757924203638,13.59559401,237.1,237.02,4.4189321]
["bitfinex","SOLUSD",1757924203841,0.69,237.09,237.02,30.4189321]
["bitfinex","SOLUSD",1757924204046,0.69,237.09,237.02,4.4189321]
["bitfinex","SOLUSD",1757924204210,0.69,237.09,237.02,14.96656521]
["bitfinex","SOLUSD",1757924204410,20.85609573,237.1,237.02,14.96656521]
["bitfinex","SOLUSD",1757924204624,21.54609573,237.1,237.02,14.96656521]
["bitfinex","SOLUSD",1757924204911,0.69,237.09,237.02,4.4189321]
["bitfinex","SOLUSD",1757924205325,20.85609573,237.1,237.02,4.4189321]
["bitfinex","SOLUSD",1757924205530,20.85609573,237.1,237.02,40.96656521]
["bitfinex","SOLUSD",1757924205741,0.69,237.09,237.02,40.96656521]
["bitfinex","SOLUSD",1757924205914,0.69,237.09,237.02,0.2]
["bitfinex","SOLUSD",1757924205915,13.59559401,237.07,237.02,0.2]
["bitfinex","SOLUSD",1757924206241,13.59559401,237.05,237.02,0.2]
["bitfinex","SOLUSD",1757924206425,13.59559401,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757924208120,15.99068065,237.08,237.03,14.76606335]
["bitfinex","SOLUSD",1757924208341,13.59559401,237.06,237.03,14.76606335]
["bitfinex","SOLUSD",1757924208652,13.59559401,237.07,237.03,14.76606335]
["bitfinex","SOLUSD",1757924208825,0.69,237.06,237.03,4.21887524]
["bitfinex","SOLUSD",1757924209028,13.59559401,237.04,237.03,4.21887524]
["bitfinex","SOLUSD",1757924209549,0.69,237.04,237.02,0.2]
["bitfinex","SOLUSD",1757924209869,14.28559401,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757924212864,13.59559401,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757924213075,13.59559401,237.03,237.02,0.32]
["bitfinex","SOLUSD",1757924213272,13.59559401,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757924214558,0.69,237.09,237.03,14.76606335]
["bitfinex","SOLUSD",1757924214760,13.59559401,237.08,237.03,14.76606335]
["bitfinex","SOLUSD",1757924215083,13.59559401,237.14,237.06,26.0]
["bitfinex","SOLUSD",1757924215249,51.68757911,237.19,237.11,26.0]
["bitfinex","SOLUSD",1757924215449,0.69,237.18,237.11,26.0]
["bitfinex","SOLUSD",1757924215768,0.69,237.17,237.11,26.0]
["bitfinex","SOLUSD",1757924216167,13.59559401,237.16,237.11,26.0]
["bitfinex","SOLUSD",1757924216368,13.59559401,237.2,237.13,26.0]
["bitfinex","SOLUSD",1757924216574,0.69,237.25,237.13,26.0]
["bitfinex","SOLUSD",1757924217054,13.59559401,237.24,237.14,0.12]
["bitfinex","SOLUSD",1757924217250,13.59559401,237.24,237.15,14.75859159]
["bitfinex","SOLUSD",1757924217668,13.59559401,237.22,237.15,14.75859159]
["bitfinex","SOLUSD",1757924218777,13.59559401,237.2,237.15,14.75859159]
["bitfinex","SOLUSD",1757924218977,13.59559401,237.18,237.15,14.75859159]
["bitfinex","SOLUSD",1757924219166,13.59559401,237.25,237.15,30.21674045]
["bitfinex","SOLUSD",1757924219364,13.59559401,237.16,237.15,30.21674045]
["bitfinex","SOLUSD",1757924219961,13.59559401,237.2,237.15,4.21674045]
["bitfinex","SOLUSD",1757924220395,13.59559401,237.18,237.15,4.21674045]
["bitfinex","SOLUSD",1757924220561,0.69,237.17,237.15,4.21674045]
["bitfinex","SOLUSD",1757924220966,13.59559401,237.21,237.16,0.12]
["bitfinex","SOLUSD",1757924221180,0.69,237.3,237.17,26.0]
["bitfinex","SOLUSD",1757924221379,0.03,237.36,237.17,26.0]
["bitfinex","SOLUSD",1757924221380,0.69,237.32,237.18,0.12]
["bitfinex","SOLUSD",1757924221782,0.03,237.36,237.21,26.0]
["bitfinex","SOLUSD",1757924221987,12.67775266,237.35,237.25,26.0]
["bitfinex","SOLUSD",1757924222199,0.03,237.36,237.25,26.0]
["bitfinex","SOLUSD",1757924222200,0.69,237.34,237.25,26.0]
["bitfinex","SOLUSD",1757924222369,0.69,237.33,237.25,26.0]
["bitfinex","SOLUSD",1757924222568,0.03,237.36,237.25,26.0]
["bitfinex","SOLUSD",1757924222781,0.03,237.27,237.25,26.0]
["bitfinex","SOLUSD",1757924222975,0.03,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1757924223695,0.03,237.27,237.24,30.21507643]
["bitfinex","SOLUSD",1757924224006,0.03,237.27,237.24,40.75292839]
["bitfinex","SOLUSD",1757924225186,0.03,237.27,237.25,0.12]
["bitfinex","SOLUSD",1757924225371,0.03,237.27,237.26,0.12]
["bitfinex","SOLUSD",1757924225714,0.03,237.27,237.24,40.87292839]
["bitfinex","SOLUSD",1757924225874,0.03,237.27,237.25,0.12]
["bitfinex","SOLUSD",1757924226069,0.03,237.27,237.26,0.12]
["bitfinex","SOLUSD",1757924226269,0.03,237.27,237.24,40.75292839]
["bitfinex","SOLUSD",1757924226470,0.03,237.27,237.25,37.52]
["bitfinex","SOLUSD",1757924227176,0.03,237.27,237.26,4.21478546]
["bitfinex","SOLUSD",1757924227369,1e-08,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757924228194,1e-08,237.29,237.28,26.12]
["bitfinex","SOLUSD",1757924228388,1e-08,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757924228620,1e-08,237.29,237.27,37.5]
["bitfinex","SOLUSD",1757924228895,1e-08,237.29,237.26,14.75174912]
["bitfinex","SOLUSD",1757924229400,1e-08,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757924229597,14.27559402,237.29,237.28,26.0]
["bitfinex","SOLUSD",1757924229806,14.27559402,237.29,237.22,14.75423656]
["bitfinex","SOLUSD",1757924229807,13.59559402,237.29,237.27,26.0]
["bitfinex","SOLUSD",1757924229971,13.59559401,237.22,237.04,4.21869726]
["bitfinex","SOLUSD",1757924230168,26.0,237.23,237.04,14.76544042]
["bitfinex","SOLUSD",1757924230169,13.59559401,237.2,237.04,14.76544042]
["bitfinex","SOLUSD",1757924230389,13.59559401,237.2,237.05,38.18]
["bitfinex","SOLUSD",1757924230589,13.59559401,237.23,237.06,0.68]
["bitfinex","SOLUSD",1757924230904,13.59559401,237.18,237.06,0.68]
["bitfinex","SOLUSD",1757924231284,13.59559401,237.18,237.07,14.76357193]
["bitfinex","SOLUSD",1757924231490,13.59559401,237.18,237.08,0.68]
["bitfinex","SOLUSD",1757924232414,13.59559401,237.18,237.07,4.21816341]
["bitfinex","SOLUSD",1757924232610,13.59559401,237.16,237.03,4.21887524]
["bitfinex","SOLUSD",1757924232923,13.59559401,237.14,237.03,14.76606335]
["bitfinex","SOLUSD",1757924233096,13.59559401,237.12,237.03,4.21887524]
["bitfinex","SOLUSD",1757924233500,13.59559401,237.1,237.02,0.2]
["bitfinex","SOLUSD",1757924233906,13.59559401,237.08,237.02,0.2]
["bitfinex","SOLUSD",1757924234397,13.59559401,237.06,237.02,0.2]
["bitfinex","SOLUSD",1757924234598,13.59559401,237.09,237.02,0.2]
["bitfinex","SOLUSD",1757924234599,13.59559401,237.04,237.02,0.2]
["bitfinex","SOLUSD",1757924235096,13.59559401,237.09,237.02,0.2]
["bitfinex","SOLUSD",1757924235294,13.59559401,237.09,237.05,26.0]
["bitfinex","SOLUSD",1757924235893,13.59559401,237.13,237.06,0.68]
["bitfinex","SOLUSD",1757924236094,13.59559401,237.13,237.05,26.0]
["bitfinex","SOLUSD",1757924236397,13.59559401,237.11,237.02,4.41897336]
["bitfinex","SOLUSD",1757924236603,13.59559401,237.09,237.02,4.41897336]
["bitfinex","SOLUSD",1757924237496,13.59559401,237.09,237.05,26.0]
["bitfinex","SOLUSD",1757924237830,13.59559401,237.07,237.02,0.2]
["bitfinex","SOLUSD",1757924237994,13.59559401,237.05,237.02,0.2]
["bitfinex","SOLUSD",1757924238527,0.68,237.05,237.02,0.2]
["bitfinex","SOLUSD",1757924239131,13.59559401,237.08,237.02,4.41899324]
["bitfinex","SOLUSD",1757924239510,13.59559401,237.08,237.02,14.96662635]
["bitfinex","SOLUSD",1757924240220,13.59559401,237.11,237.02,14.96662635]
["bitfinex","SOLUSD",1757924240611,6.73330951,237.18,237.05,26.0]
["bitfinex","SOLUSD",1757924240809,13.59559401,237.15,237.09,26.0]
["bitfinex","SOLUSD",1757924241226,13.59559401,237.15,237.13,26.0]
["bitfinex","SOLUSD",1757924241427,0.68,237.19,237.13,26.0]
["bitfinex","SOLUSD",1757924242112,13.59559401,237.18,237.13,26.0]
["bitfinex","SOLUSD",1757924242519,13.59559401,237.18,237.14,26.0]
["bitfinex","SOLUSD",1757924242729,14.27559401,237.23,237.14,26.68]
["bitfinex","SOLUSD",1757924242902,14.27559401,237.23,237.15,0.68]
["bitfinex","SOLUSD",1757924243102,14.27559401,237.23,237.16,14.75796929]
["bitfinex","SOLUSD",1757924243395,13.59559401,237.26,237.16,14.75796929]
["bitfinex","SOLUSD",1757924244008,13.59559401,237.26,237.19,26.0]
["bitfinex","SOLUSD",1757924244520,13.59559401,237.26,237.2,26.0]
["bitfinex","SOLUSD",1757924244916,0.03,237.27,237.2,26.0]
["bitfinex","SOLUSD",1757924245313,0.71,237.27,237.21,67.69567387]
["bitfinex","SOLUSD",1757924245519,0.71,237.27,237.21,67.67567387]
["bitfinex","SOLUSD",1757924245719,0.03,237.27,237.21,40.75485855]
["bitfinex","SOLUSD",1757924245918,0.03,237.27,237.22,37.46]
["bitfinex","SOLUSD",1757924246136,0.03,237.27,237.24,26.0]
["bitfinex","SOLUSD",1757924246335,0.03,237.27,237.23,37.46]
["bitfinex","SOLUSD",1757924246705,0.03,237.27,237.24,0.68]
["bitfinex","SOLUSD",1757924247116,0.03,237.27,237.26,26.0]
["bitfinex","SOLUSD",1757924247320,0.03,237.27,237.26,30.21478546]
["bitfinex","SOLUSD",1757924247525,0.03,237.27,237.26,30.89478546]
["bitfinex","SOLUSD",1757924247707,0.03,237.27,237.24,10.5378387]
["bitfinex","SOLUSD",1757924247708,13.59559401,237.26,237.12,1.68972437]
["bitfinex","SOLUSD",1757924247910,0.71,237.27,237.12,1.68972437]
["bitfinex","SOLUSD",1757924247911,13.59559401,237.24,237.13,4.21707003]
["bitfinex","SOLUSD",1757924248138,13.59559401,237.22,237.13,4.21707003]
["bitfinex","SOLUSD",1757924248305,13.59559401,237.2,237.13,4.21707003]
["bitfinex","SOLUSD",1757924248634,13.59559401,237.2,237.16,26.0]
["bitfinex","SOLUSD",1757924248808,13.59559401,237.18,237.16,26.0]
["bitfinex","SOLUSD",1757924249008,13.59559401,237.16,237.12,37.46]
["bitfinex","SOLUSD",1757924249235,0.68,237.15,237.06,0.68]
["bitfinex","SOLUSD",1757924249442,13.59559401,237.14,237.09,37.46]
["bitfinex","SOLUSD",1757924250014,13.59559401,237.14,237.08,37.46]
["bitfinex","SOLUSD",1757924250330,13.59559401,237.14,237.09,4.21780758]
["bitfinex","SOLUSD",1757924250624,13.59559401,237.12,237.02,0.88]
["bitfinex","SOLUSD",1757924250938,13.59559401,237.12,237.07,26.0]
["bitfinex","SOLUSD",1757924251152,13.59559401,237.1,237.07,26.0]
["bitfinex","SOLUSD",1757924251523,0.68,237.1,237.07,26.0]
["bitfinex","SOLUSD",1757924252832,0.68,237.1,237.07,30.21814497]
["bitfinex","SOLUSD",1757924253134,13.59559401,237.12,237.07,40.76355349]
["bitfinex","SOLUSD",1757924253348,13.59559401,237.16,237.07,40.76355349]
["bitfinex","SOLUSD",1757924253523,13.59559401,237.14,237.07,40.76355349]
["bitfinex","SOLUSD",1757924255623,13.59559401,237.18,237.08,0.68]
["bitfinex","SOLUSD",1757924255824,13.59559401,237.18,237.11,26.0]
["bitfinex","SOLUSD",1757924256225,13.59559401,237.18,237.12,4.21727395]
["bitfinex","SOLUSD",1757924256947,13.59559401,237.18,237.12,14.76045883]
["bitfinex","SOLUSD",1757924257816,13.59559401,237.16,237.11,37.44]
["bitfinex","SOLUSD",1757924258118,13.59559401,237.14,237.1,4.21747505]
["bitfinex","SOLUSD",1757924258315,13.59559401,237.15,237.1,4.21747505]
["bitfinex","SOLUSD",1757924258530,14.27559401,237.15,237.1,4.21747505]
["bitfinex","SOLUSD",1757924258933,0.7,237.2,237.1,4.88747505]
["bitfinex","SOLUSD",1757924259135,13.59559401,237.19,237.12,26.0]
["bitfinex","SOLUSD",1757924260242,13.59559401,237.19,237.13,14.75983636]
["bitfinex","SOLUSD",1757924260958,13.59559401,237.19,237.13,30.2170961]
["bitfinex","SOLUSD",1757924261446,13.59559401,237.23,237.14,38.09]
["bitfinex","SOLUSD",1757924261648,13.59559401,237.23,237.17,26.0]
["bitfinex","SOLUSD",1757924261873,13.59559401,237.25,237.17,26.0]
["bitfinex","SOLUSD",1757924262318,13.59559401,237.25,237.18,14.75672485]
["bitfinex","SOLUSD",1757924262521,3.84522505,237.31,237.22,26.0]
["bitfinex","SOLUSD",1757924262522,0.70000001,237.29,237.22,26.0]
["bitfinex","SOLUSD",1757924262722,13.59559401,237.28,237.22,26.0]
["bitfinex","SOLUSD",1757924262950,13.59559401,237.26,237.22,26.0]
["bitfinex","SOLUSD",1757924263322,0.03,237.27,237.24,26.0]
["bitfinex","SOLUSD",1757924264433,0.03,237.27,237.25,4.21496311]
["bitfinex","SOLUSD",1757924264632,0.03,237.27,237.25,4.88496311]
["bitfinex","SOLUSD",1757924264838,0.03,237.27,237.25,4.21496311]
["bitfinex","SOLUSD",1757924265036,0.03,237.27,237.26,63.42]
["bitfinex","SOLUSD",1757924265241,0.03,237.27,237.26,64.09]
["bitfinex","SOLUSD",1757924266144,0.03,237.27,237.26,26.67]
["bitfinex","SOLUSD",1757924266345,0.03,237.27,237.26,26.0]
["bitfinex","SOLUSD",1757924266651,0.03,237.27,237.26,63.4]
["bitfinex","SOLUSD",1757924267348,0.03,237.27,237.26,64.07]
["bitfinex","SOLUSD",1757924268053,0.03,237.32,237.3,26.0]
["bitfinex","SOLUSD",1757924268252,0.03,237.32,237.31,37.4]
["bitfinex","SOLUSD",1757924268426,0.03,237.32,237.31,41.61389743]
["bitfinex","SOLUSD",1757924269641,0.03,237.32,237.31,42.28389743]
["bitfinex","SOLUSD",1757924269826,0.03,237.36,237.31,42.28389743]
["bitfinex","SOLUSD",1757924270027,0.03,237.39,237.34,26.0]
["bitfinex","SOLUSD",1757924270236,0.03,237.39,237.35,38.05]
["bitfinex","SOLUSD",1757924270432,0.03,237.39,237.34,26.0]
["bitfinex","SOLUSD",1757924270433,0.03,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757924270739,0.03,237.39,237.38,37.38]
["bitfinex","SOLUSD",1757924271055,0.03,237.39,237.38,38.05]
["bitfinex","SOLUSD",1757924271635,0.03,237.39,237.35,0.67]
["bitfinex","SOLUSD",1757924271836,0.03,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757924272253,0.03,237.39,237.38,63.38]
["bitfinex","SOLUSD",1757924272731,0.03,237.39,237.38,30.21265481]
["bitfinex","SOLUSD",1757924272934,0.03,237.39,237.38,67.57265481]
["bitfinex","SOLUSD",1757924273259,0.03,237.39,237.38,63.36]
["bitfinex","SOLUSD",1757924273676,0.03,237.39,237.38,64.03]
["bitfinex","SOLUSD",1757924273865,0.03,237.39,237.38,63.36]
["bitfinex","SOLUSD",1757924276058,0.03,237.39,237.38,64.03]
["bitfinex","SOLUSD",1757924277752,0.03,237.39,237.38,0.67]
["bitfinex","SOLUSD",1757924277958,0.03,237.39,237.38,38.01]
["bitfinex","SOLUSD",1757924278470,0.03,237.39,237.38,27.09126548]
["bitfinex","SOLUSD",1757924278755,0.03,237.39,237.38,84.43126548]
["bitfinex","SOLUSD",1757924278960,0.03,237.39,237.38,84.01]
["bitfinex","SOLUSD",1757924279257,0.03,237.39,237.38,27.09126548]
["bitfinex","SOLUSD",1757924279460,0.03,237.39,237.38,26.67]
["bitfinex","SOLUSD",1757924279660,0.03,237.39,237.38,63.99]
["bitfinex","SOLUSD",1757924280854,0.03,237.39,237.32,20.0]
["bitfinex","SOLUSD",1757924281059,0.03,237.39,237.31,0.67]
["bitfinex","SOLUSD",1757924281263,0.03,237.39,237.35,26.0]
["bitfinex","SOLUSD",1757924281572,0.03,237.39,237.31,0.67]
["bitfinex","SOLUSD",1757924281738,0.03,237.39,237.32,37.32]
["bitfinex","SOLUSD",1757924281934,0.03,237.39,237.35,26.0]
["bitfinex","SOLUSD",1757924282166,0.03,237.39,237.36,37.32]
["bitfinex","SOLUSD",1757924282781,0.03,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757924283452,0.03,237.39,237.33,26.67]
["bitfinex","SOLUSD",1757924283655,0.03,237.39,237.37,26.0]
["bitfinex","SOLUSD",1757924283853,0.03,237.39,237.38,37.3]
["bitfinex","SOLUSD",1757924284049,0.53,237.39,237.38,37.3]
["bitfinex","SOLUSD",1757924284466,0.53,237.39,237.33,0.67]
["bitfinex","SOLUSD",1757924284660,0.53,237.39,237.37,26.0]
["bitfinex","SOLUSD",1757924284886,0.53,237.39,237.38,37.3]
["bitfinex","SOLUSD",1757924285179,1.24,237.39,237.28,80.07]
["bitfinex","SOLUSD",1757924285358,1.24,237.39,237.29,37.3]
["bitfinex","SOLUSD",1757924285547,1.24,237.39,237.32,26.0]
["bitfinex","SOLUSD",1757924285743,1.24,237.39,237.36,26.0]
["bitfinex","SOLUSD",1757924286069,14.30559401,237.38,237.36,37.3]
["bitfinex","SOLUSD",1757924286266,0.53,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757924287064,0.53,237.39,237.38,26.67]
["bitfinex","SOLUSD",1757924287472,0.03,237.39,237.38,27.09126548]
["bitfinex","SOLUSD",1757924287847,0.03,237.39,237.38,1.09126548]
["bitfinex","SOLUSD",1757924288257,0.03,237.42,237.41,33.59559401]
["bitfinex","SOLUSD",1757924288476,0.03,237.43,237.42,13.59559401]
["bitfinex","SOLUSD",1757924288706,0.03,237.43,237.42,14.31559401]
["bitfinex","SOLUSD",1757924289383,0.03,237.43,237.42,26.95559401]
["bitfinex","SOLUSD",1757924289547,0.72,237.43,237.4,1.68730095]
["bitfinex","SOLUSD",1757924289753,0.72,237.43,237.32,20.0]
["bitfinex","SOLUSD",1757924289754,0.03,237.43,237.38,20.66]
["bitfinex","SOLUSD",1757924289962,0.03,237.43,237.39,20.66]
["bitfinex","SOLUSD",1757924290282,0.03,237.43,237.4,0.72]
["bitfinex","SOLUSD",1757924290661,0.03,237.43,237.39,20.66]
["bitfinex","SOLUSD",1757924290855,0.03,237.43,237.39,21.38]
["bitfinex","SOLUSD",1757924291255,0.03,237.43,237.39,21.80124773]
["bitfinex","SOLUSD",1757924291454,0.03,237.43,237.4,0.72]
["bitfinex","SOLUSD",1757924291656,0.03,237.43,237.41,37.68121224]
["bitfinex","SOLUSD",1757924291861,0.03,237.43,237.41,38.40121224]
["bitfinex","SOLUSD",1757924292181,0.03,237.43,237.42,0.72]
["bitfinex","SOLUSD",1757924294261,0.03,237.43,237.39,26.0]
["bitfinex","SOLUSD",1757924294456,0.03,237.43,237.4,37.26]
["bitfinex","SOLUSD",1757924294654,0.03,237.43,237.41,0.72]
["bitfinex","SOLUSD",1757924295054,0.03,237.43,237.42,0.72]
["bitfinex","SOLUSD",1757924295380,0.03,237.43,237.42,26.0]
["bitfinex","SOLUSD",1757924295971,0.03,237.43,237.42,47.1411945]
["bitfinex","SOLUSD",1757924296293,0.03,237.43,237.42,63.26]
["bitfinex","SOLUSD",1757924296581,0.03,237.43,237.41,20.0]
["bitfinex","SOLUSD",1757924296784,0.03,237.43,237.42,37.98]
["bitfinex","SOLUSD",1757924299457,0.03,237.43,237.42,37.26]
["bitfinex","SOLUSD",1757924299665,0.03,237.43,237.42,37.98]
["bitfinex","SOLUSD",1757924300166,0.03,237.43,237.42,38.4011945]
["bitfinex","SOLUSD",1757924300375,0.03,237.43,237.42,51.99678851]
["bitfinex","SOLUSD",1757924300694,0.03,237.43,237.42,131.39678851]
["bitfinex","SOLUSD",1757924300873,0.03,237.43,237.42,51.57559401]
["bitfinex","SOLUSD",1757924301059,0.03,237.43,237.42,51.99678851]
["bitfinex","SOLUSD",1757924302365,0.03,237.45,237.43,33.59559401]
["bitfinex","SOLUSD",1757924302566,0.03,237.45,237.43,34.31559401]
["bitfinex","SOLUSD",1757924302762,0.03,237.45,237.43,71.55559401]
["bitfinex","SOLUSD",1757924302963,0.03,237.45,237.43,26.0]
["bitfinex","SOLUSD",1757924303482,0.03,237.45,237.38,14.31559401]
["bitfinex","SOLUSD",1757924303716,0.69,237.43,237.35,0.72]
["bitfinex","SOLUSD",1757924303872,0.69,237.43,237.37,1.6876569]
["bitfinex","SOLUSD",1757924304078,0.69,237.43,237.38,20.0]
["bitfinex","SOLUSD",1757924304281,0.69,237.43,237.42,26.0]
["bitfinex","SOLUSD",1757924304464,0.69,237.43,237.42,63.24]
["bitfinex","SOLUSD",1757924304663,0.69,237.43,237.42,37.24]
["bitfinex","SOLUSD",1757924305680,0.69,237.43,237.32,14.37559401]
["bitfinex","SOLUSD",1757924305681,0.69,237.43,237.32,0.06]
["bitfinex","SOLUSD",1757924305887,20.46684797,237.42,237.32,0.06]
["bitfinex","SOLUSD",1757924306075,13.59559401,237.4,237.34,26.0]
["bitfinex","SOLUSD",1757924306277,0.69,237.39,237.38,26.0]
["bitfinex","SOLUSD",1757924306566,0.69,237.39,237.38,24.56]
["bitfinex","SOLUSD",1757924306763,13.59559401,237.38,237.32,0.06]
["bitfinex","SOLUSD",1757924307098,0.69,237.37,237.33,13.02]
["bitfinex","SOLUSD",1757924307276,13.59559401,237.35,237.33,13.02]
["bitfinex","SOLUSD",1757924307468,13.59559401,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924307867,14.28559401,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924308264,21.15684797,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924308893,0.69,237.33,237.32,26.06]
["bitfinex","SOLUSD",1757924309397,0.69,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924310590,14.28559401,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924310892,21.15684797,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924312481,20.06128645,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924313100,4.21271124,237.38,237.32,0.06]
["bitfinex","SOLUSD",1757924313596,6.87125396,237.37,237.32,0.06]
["bitfinex","SOLUSD",1757924314470,13.59559401,237.34,237.32,0.06]
["bitfinex","SOLUSD",1757924314674,6.87125396,237.37,237.32,0.06]
["bitfinex","SOLUSD",1757924314675,13.59559401,237.37,237.32,0.06]
["bitfinex","SOLUSD",1757924314904,6.87125396,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924315317,20.46684797,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924315876,28.10467873,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924316489,20.46684797,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924317507,13.59559401,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924324715,17.80913633,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924324922,22.23875414,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924327187,18.02521182,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924328124,22.23875414,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924329103,18.02521182,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924329297,13.59559401,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924329640,13.59559401,237.33,237.32,4.93371987]
["bitfinex","SOLUSD",1757924329937,13.59559401,237.33,237.32,4.27371987]
["bitfinex","SOLUSD",1757924330120,13.59559401,237.33,237.32,4.93371987]
["bitfinex","SOLUSD",1757924331303,0.03,237.44,237.35,26.0]
["bitfinex","SOLUSD",1757924331738,0.03,237.44,237.36,0.66]
["bitfinex","SOLUSD",1757924333330,0.03,237.44,237.37,4.21283228]
["bitfinex","SOLUSD",1757924333719,0.03,237.44,237.37,4.87283228]
["bitfinex","SOLUSD",1757924334926,0.03,237.44,237.37,4.21283228]
["bitfinex","SOLUSD",1757924335126,13.62559401,237.44,237.33,0.66]
["bitfinex","SOLUSD",1757924335330,13.59559401,237.4,237.33,4.87353377]
["bitfinex","SOLUSD",1757924336420,43.68963174,237.43,237.33,4.87353377]
["bitfinex","SOLUSD",1757924336421,13.59559401,237.42,237.33,15.40738958]
["bitfinex","SOLUSD",1757924336625,13.59559401,237.42,237.36,26.0]
["bitfinex","SOLUSD",1757924336841,0.03,237.44,237.37,0.66]
["bitfinex","SOLUSD",1757924337539,0.03,237.44,237.41,26.0]
["bitfinex","SOLUSD",1757924337839,0.03,237.44,237.42,0.66]
["bitfinex","SOLUSD",1757924338216,0.03,237.44,237.41,26.0]
["bitfinex","SOLUSD",1757924338417,0.03,237.44,237.38,41.40429184]
["bitfinex","SOLUSD",1757924338713,13.59559401,237.41,237.38,4.87265481]
["bitfinex","SOLUSD",1757924338917,13.59559401,237.41,237.38,4.21265481]
["bitfinex","SOLUSD",1757924339339,13.59559401,237.41,237.36,0.68]
["bitfinex","SOLUSD",1757924339544,13.59559401,237.41,237.37,0.68]
["bitfinex","SOLUSD",1757924339943,13.59559401,237.41,237.38,0.68]
["bitfinex","SOLUSD",1757924340716,13.59559401,237.41,237.39,0.68]
["bitfinex","SOLUSD",1757924340934,0.5,237.42,237.4,0.68]
["bitfinex","SOLUSD",1757924341137,0.03,237.44,237.4,0.68]
["bitfinex","SOLUSD",1757924341534,0.03,237.44,237.35,26.0]
["bitfinex","SOLUSD",1757924341723,0.03,237.44,237.4,0.68]
["bitfinex","SOLUSD",1757924342349,0.03,237.44,237.41,0.68]
["bitfinex","SOLUSD",1757924342851,0.03,237.44,237.42,0.68]
["bitfinex","SOLUSD",1757924343213,0.03,237.44,237.43,0.68]
["bitfinex","SOLUSD",1757924343641,0.03,237.44,237.38,0.68]
["bitfinex","SOLUSD",1757924345444,13.59559401,237.4,237.32,0.06]
["bitfinex","SOLUSD",1757924345643,13.59559401,237.34,237.32,0.06]
["bitfinex","SOLUSD",1757924346348,52.06615546,237.35,237.32,0.06]
["bitfinex","SOLUSD",1757924346349,13.59559401,237.36,237.32,0.06]
["bitfinex","SOLUSD",1757924346520,13.59559401,237.34,237.32,0.06]
["bitfinex","SOLUSD",1757924346913,50.85559401,237.36,237.32,0.06]
["bitfinex","SOLUSD",1757924347113,13.59559401,237.38,237.32,4.27366031]
["bitfinex","SOLUSD",1757924347343,50.85559401,237.38,237.32,0.06]
["bitfinex","SOLUSD",1757924347548,55.06836585,237.38,237.32,4.27370557]
["bitfinex","SOLUSD",1757924347847,13.59559401,237.38,237.32,4.27370557]
["bitfinex","SOLUSD",1757924348256,13.59559401,237.39,237.32,4.27370557]
["bitfinex","SOLUSD",1757924348771,13.59559401,237.39,237.32,0.06]
["bitfinex","SOLUSD",1757924349447,14.67255372,237.39,237.32,0.06]
["bitfinex","SOLUSD",1757924349619,6.39357618,237.38,237.32,4.27369347]
["bitfinex","SOLUSD",1757924349825,4.21266945,237.38,237.32,0.06]
["bitfinex","SOLUSD",1757924350728,13.59559401,237.39,237.32,0.06]
["bitfinex","SOLUSD",1757924350925,13.59559401,237.42,237.33,0.72]
["bitfinex","SOLUSD",1757924351625,169.68,237.43,237.34,14.74677677]
["bitfinex","SOLUSD",1757924351828,169.68,237.43,237.35,0.72]
["bitfinex","SOLUSD",1757924352052,13.59559401,237.42,237.35,0.72]
["bitfinex","SOLUSD",1757924352254,13.59559401,237.42,237.37,26.0]
["bitfinex","SOLUSD",1757924352454,13.59559401,237.42,237.38,0.72]
["bitfinex","SOLUSD",1757924353059,13.59559401,237.42,237.39,0.72]
["bitfinex","SOLUSD",1757924353428,13.59559401,237.42,237.4,4.21229991]
["bitfinex","SOLUSD",1757924353857,13.59559401,237.42,237.39,0.72]
["bitfinex","SOLUSD",1757924354568,13.59559401,237.42,237.39,4.93242455]
["bitfinex","SOLUSD",1757924354746,13.59559401,237.42,237.36,0.72]
["bitfinex","SOLUSD",1757924354930,13.59559401,237.42,237.36,26.72]
["bitfinex","SOLUSD",1757924355563,13.59559401,237.42,237.33,37.25385581]
["bitfinex","SOLUSD",1757924355861,13.59559401,237.42,237.33,11.25385581]
["bitfinex","SOLUSD",1757924356061,13.59559401,237.4,237.33,11.25385581]
["bitfinex","SOLUSD",1757924356962,13.59559401,237.4,237.32,0.06]
["bitfinex","SOLUSD",1757924357270,6.39357618,237.39,237.32,0.06]
["bitfinex","SOLUSD",1757924357448,6.39357618,237.39,237.32,4.27371798]
["bitfinex","SOLUSD",1757924357449,13.59559401,237.38,237.32,4.27371798]
["bitfinex","SOLUSD",1757924357644,13.59559401,237.38,237.32,4.27371266]
["bitfinex","SOLUSD",1757924357962,10.60605841,237.39,237.32,4.27371266]
["bitfinex","SOLUSD",1757924357963,13.59559401,237.36,237.32,4.27371266]
["bitfinex","SOLUSD",1757924358641,13.59559401,237.36,237.32,0.06]
["bitfinex","SOLUSD",1757924359359,13.59559401,237.34,237.32,0.06]
["bitfinex","SOLUSD",1757924359546,54.96913633,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924360851,64.15087067,237.33,237.32,0.06]
["bitfinex","SOLUSD",1757924361952,64.15087067,237.33,237.27,0.06]
["bitfinex","SOLUSD",1757924361953,20.0,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924362280,47.23619606,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924362450,87.18435422,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924363245,67.18435422,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924363446,91.39878442,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924363657,54.23878442,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924363861,91.39878442,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757924364245,91.39878442,237.28,237.21,0.06]
["bitfinex","SOLUSD",1757924364246,39.59559401,237.24,237.21,0.06]
["bitfinex","SOLUSD",1757924364442,76.75559401,237.24,237.21,0.06]
["bitfinex","SOLUSD",1757924365054,76.77559401,237.24,237.21,0.06]
["bitfinex","SOLUSD",1757924365245,82.7783653,237.24,237.21,0.06]
["bitfinex","SOLUSD",1757924365446,94.63133684,237.24,237.21,0.06]
["bitfinex","SOLUSD",1757924365669,13.59559401,237.18,237.08,0.92]
["bitfinex","SOLUSD",1757924365841,13.59559401,237.16,237.08,0.92]
["bitfinex","SOLUSD",1757924367064,13.59559401,237.16,237.08,5.13795332]
["bitfinex","SOLUSD",1757924367366,13.59559401,237.14,237.08,5.13795332]
["bitfinex","SOLUSD",1757924367669,13.59559401,237.12,237.08,5.13795332]
["bitfinex","SOLUSD",1757924367847,4.2162071,237.18,237.09,0.72]
["bitfinex","SOLUSD",1757924368041,50.77559401,237.17,237.09,0.72]
["bitfinex","SOLUSD",1757924369070,54.99201169,237.17,237.1,4.21762969]
["bitfinex","SOLUSD",1757924369369,29.76694883,237.68,237.11,0.72]
["bitfinex","SOLUSD",1757924369370,4.21510971,237.25,237.11,0.72]
["bitfinex","SOLUSD",1757924369575,50.77559401,237.22,237.11,0.72]
["bitfinex","SOLUSD",1757924369750,10.53678591,237.27,237.11,0.72]
["bitfinex","SOLUSD",1757924369751,13.59559401,237.2,237.11,0.72]
["bitfinex","SOLUSD",1757924370470,13.59559401,237.22,237.11,0.72]
["bitfinex","SOLUSD",1757924370667,13.59559401,237.2,237.11,0.72]
["bitfinex","SOLUSD",1757924371073,13.59559401,237.2,237.12,4.21727395]
["bitfinex","SOLUSD",1757924371246,13.59559401,237.2,237.13,0.72]
["bitfinex","SOLUSD",1757924372066,37.18,237.19,237.13,0.72]
["bitfinex","SOLUSD",1757924372281,10.53691017,237.27,237.13,0.72]
["bitfinex","SOLUSD",1757924372282,37.18,237.2,237.13,0.72]
["bitfinex","SOLUSD",1757924372578,13.59559401,237.19,237.13,0.72]
["bitfinex","SOLUSD",1757924372959,13.59559401,237.2,237.13,0.72]
["bitfinex","SOLUSD",1757924373171,13.59559401,237.2,237.14,4.21691827]
["bitfinex","SOLUSD",1757924373346,13.59559401,237.2,237.14,4.93691827]
["bitfinex","SOLUSD",1757924374368,13.59559401,237.2,237.15,0.72]
["bitfinex","SOLUSD",1757924374577,13.59559401,237.2,237.13,4.21708972]
["bitfinex","SOLUSD",1757924374578,17.81145631,237.2,237.12,0.72]
["bitfinex","SOLUSD",1757924374748,17.81145631,237.2,237.09,0.72]
["bitfinex","SOLUSD",1757924375267,17.81145631,237.2,237.09,4.93780758]
["bitfinex","SOLUSD",1757924375474,17.81145631,237.2,237.09,30.93780758]
["bitfinex","SOLUSD",1757924375657,28.35108531,237.2,237.09,30.93780758]
["bitfinex","SOLUSD",1757924376063,17.81145631,237.2,237.09,15.48232653]
["bitfinex","SOLUSD",1757924376366,37.18,237.2,237.1,0.72]
["bitfinex","SOLUSD",1757924376561,13.59559401,237.19,237.1,0.72]
["bitfinex","SOLUSD",1757924376760,37.18,237.19,237.1,0.72]
["bitfinex","SOLUSD",1757924377579,37.18,237.19,237.11,14.76108134]
["bitfinex","SOLUSD",1757924377879,37.18,237.19,237.12,0.72]
["bitfinex","SOLUSD",1757924378084,13.59559401,237.18,237.09,0.06]
["bitfinex","SOLUSD",1757924378376,13.59559401,237.18,237.09,4.27779231]
["bitfinex","SOLUSD",1757924378744,26.0,237.21,237.09,4.27779231]
["bitfinex","SOLUSD",1757924378745,30.21570764,237.21,237.09,4.27779231]
["bitfinex","SOLUSD",1757924378952,50.75559401,237.2,237.09,15.49231126]
["bitfinex","SOLUSD",1757924379173,50.75559401,237.2,237.09,4.94779231]
["bitfinex","SOLUSD",1757924379896,13.59559401,237.18,237.09,0.73]
["bitfinex","SOLUSD",1757924380253,13.59559401,237.18,237.09,4.94780129]
["bitfinex","SOLUSD",1757924381453,13.59559401,237.16,237.09,0.06]
["bitfinex","SOLUSD",1757924381658,13.59559401,237.14,237.09,0.06]
["bitfinex","SOLUSD",1757924382489,13.59559401,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757924382698,50.75559401,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757924383581,54.9732237,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757924383777,62.61105446,237.1,237.09,1e-08]
["bitfinex","SOLUSD",1757924383975,68.61382575,237.1,237.08,1e-08]
["bitfinex","SOLUSD",1757924384198,27.23619606,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924384699,64.39619606,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924384909,27.23619606,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924385110,19.5983653,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924385310,13.59559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924387303,13.59559401,237.09,237.08,0.67000001]
["bitfinex","SOLUSD",1757924388575,13.59559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924388876,13.59559401,237.09,237.08,4.8879855]
["bitfinex","SOLUSD",1757924392683,13.59559401,237.09,237.08,4.2179855]
["bitfinex","SOLUSD",1757924392888,13.59559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924393288,17.81340159,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924394189,30.25163422,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924395270,26.03382664,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924395470,50.76559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924395685,54.98340159,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924397002,50.76559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924397620,13.62559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924397824,13.62559401,237.09,237.08,0.67000001]
["bitfinex","SOLUSD",1757924398891,13.62559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924399903,17.84340159,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924400107,54.96340159,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924401399,13.62559401,237.09,237.08,0.67000001]
["bitfinex","SOLUSD",1757924402293,13.62559401,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924402499,17.84340159,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924404223,27.88597119,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924404418,34.27156751,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924406502,44.81608646,237.09,237.06,1e-08]
["bitfinex","SOLUSD",1757924406700,13.59559401,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757924406927,70.14189988,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757924407311,90.14189988,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757924407730,39.59559401,237.01,236.84,26.0]
["bitfinex","SOLUSD",1757924407926,39.59559401,236.99,236.81,14.77978125]
["bitfinex","SOLUSD",1757924408131,21.23342477,236.98,236.84,26.0]
["bitfinex","SOLUSD",1757924408317,13.59559401,236.96,236.84,26.0]
["bitfinex","SOLUSD",1757924408636,13.59559401,236.96,236.81,14.77978125]
["bitfinex","SOLUSD",1757924409037,13.59559401,236.94,236.81,40.77978125]
["bitfinex","SOLUSD",1757924409223,13.59559401,236.92,236.73,35.90588432]
["bitfinex","SOLUSD",1757924409420,13.59559401,236.88,236.73,14.78477589]
["bitfinex","SOLUSD",1757924409625,50.69559401,236.88,236.73,14.78477589]
["bitfinex","SOLUSD",1757924409815,50.69559401,236.88,236.76,26.0]
["bitfinex","SOLUSD",1757924410139,50.69559401,236.88,236.74,0.68]
["bitfinex","SOLUSD",1757924410514,50.69559401,236.88,236.77,26.0]
["bitfinex","SOLUSD",1757924410911,13.59559401,236.86,236.77,30.22345662]
["bitfinex","SOLUSD",1757924411133,13.59559401,236.86,236.75,4.22377131]
["bitfinex","SOLUSD",1757924411614,13.59559401,236.86,236.74,0.68]
["bitfinex","SOLUSD",1757924411814,13.59559401,236.86,236.71,4.22457859]
["bitfinex","SOLUSD",1757924412016,27.23619606,236.86,236.71,4.22457859]
["bitfinex","SOLUSD",1757924412221,13.59559401,236.84,236.73,26.0]
["bitfinex","SOLUSD",1757924412423,13.59559401,236.82,236.71,14.78602508]
["bitfinex","SOLUSD",1757924413040,13.59559401,236.8,236.71,14.78602508]
["bitfinex","SOLUSD",1757924414249,4.22298923,236.8,236.71,14.78602508]
["bitfinex","SOLUSD",1757924414744,13.59559401,236.81,236.71,14.78602508]
["bitfinex","SOLUSD",1757924416123,17.81842794,236.81,236.71,14.78602508]
["bitfinex","SOLUSD",1757924416328,17.81842794,236.81,236.71,4.22457859]
["bitfinex","SOLUSD",1757924416644,17.81842794,236.81,236.7,4.22472034]
["bitfinex","SOLUSD",1757924417320,13.59559401,236.81,236.7,14.78661303]
["bitfinex","SOLUSD",1757924417851,13.59559401,236.81,236.62,58.21027028]
["bitfinex","SOLUSD",1757924417852,13.59559401,236.77,236.62,0.68]
["bitfinex","SOLUSD",1757924418146,13.59559401,236.75,236.63,4.22600684]
["bitfinex","SOLUSD",1757924418316,37.08,236.76,236.64,4.221]
["bitfinex","SOLUSD",1757924418317,13.59559401,236.73,236.64,4.221]
["bitfinex","SOLUSD",1757924419721,13.59559401,236.73,236.65,4.22564969]
["bitfinex","SOLUSD",1757924420456,4.22423808,236.73,236.65,4.22564969]
["bitfinex","SOLUSD",1757924421231,13.59559401,236.75,236.65,14.78977392]
["bitfinex","SOLUSD",1757924421542,17.81946414,236.75,236.65,14.78977392]
["bitfinex","SOLUSD",1757924422114,17.81946414,236.75,236.65,4.22564969]
["bitfinex","SOLUSD",1757924423165,36.01695699,236.75,236.62,4.22618544]
["bitfinex","SOLUSD",1757924423456,13.59559401,236.73,236.63,4.221]
["bitfinex","SOLUSD",1757924423821,21.23342477,236.73,236.63,4.221]
["bitfinex","SOLUSD",1757924424024,21.23342477,236.73,236.64,9.12682826]
["bitfinex","SOLUSD",1757924424217,13.59559401,236.82,236.67,26.0]
["bitfinex","SOLUSD",1757924424426,7.63783076,236.83,236.68,0.68]
["bitfinex","SOLUSD",1757924424629,26.0,236.8,236.68,0.68]
["bitfinex","SOLUSD",1757924425164,13.59559401,236.79,236.68,0.68]
["bitfinex","SOLUSD",1757924425931,13.59559401,236.8,236.68,0.68]
["bitfinex","SOLUSD",1757924426137,13.59559401,236.8,236.69,14.78727448]
["bitfinex","SOLUSD",1757924426321,7.17895101,236.89,236.72,26.0]
["bitfinex","SOLUSD",1757924426538,13.59559401,236.84,236.73,0.68]
["bitfinex","SOLUSD",1757924427634,13.59559401,236.84,236.74,14.78415138]
["bitfinex","SOLUSD",1757924427830,17.81786645,236.84,236.74,14.78415138]
["bitfinex","SOLUSD",1757924428134,17.81786645,236.84,236.64,4.221]
["bitfinex","SOLUSD",1757924428135,13.59559401,236.8,236.65,4.22564969]
["bitfinex","SOLUSD",1757924428441,13.59559401,236.76,236.66,4.221]
["bitfinex","SOLUSD",1757924429626,13.59559401,236.74,236.66,4.22529399]
["bitfinex","SOLUSD",1757924430028,13.59559401,236.76,236.66,14.78897184]
["bitfinex","SOLUSD",1757924430227,17.81928797,236.76,236.66,14.78897184]
["bitfinex","SOLUSD",1757924430423,13.59559401,236.76,236.66,14.78897184]
["bitfinex","SOLUSD",1757924430647,17.81928231,236.76,236.66,4.22529399]
["bitfinex","SOLUSD",1757924431153,13.59559401,236.72,236.64,9.12682215]
["bitfinex","SOLUSD",1757924431323,5.05782389,236.79,236.64,19.0113928]
["bitfinex","SOLUSD",1757924431648,13.59559401,236.76,236.66,14.78914899]
["bitfinex","SOLUSD",1757924432421,13.59559401,236.77,236.66,14.78914899]
["bitfinex","SOLUSD",1757924432649,13.59559401,236.77,236.67,0.68]
["bitfinex","SOLUSD",1757924432949,13.59559401,236.78,236.67,0.68]
["bitfinex","SOLUSD",1757924433245,13.59559401,236.8,236.67,0.68]
["bitfinex","SOLUSD",1757924433833,13.59559401,236.84,236.71,26.0]
["bitfinex","SOLUSD",1757924434034,13.59559401,236.84,236.72,0.68]
["bitfinex","SOLUSD",1757924434425,0.66,236.88,236.72,0.68]
["bitfinex","SOLUSD",1757924434749,13.59559401,236.86,236.72,0.68]
["bitfinex","SOLUSD",1757924435654,13.59559401,236.84,236.72,0.68]
["bitfinex","SOLUSD",1757924435834,13.59559401,236.74,236.62,0.06]
["bitfinex","SOLUSD",1757924436356,13.59559401,236.72,236.62,0.06]
["bitfinex","SOLUSD",1757924436730,13.59559401,236.72,236.65,4.28562726]
["bitfinex","SOLUSD",1757924437326,13.59559401,236.72,236.65,4.28563156]
["bitfinex","SOLUSD",1757924437526,13.59559401,236.74,236.66,0.68]
["bitfinex","SOLUSD",1757924437749,13.59559401,236.74,236.67,4.2252926]
["bitfinex","SOLUSD",1757924438255,7.63780938,236.76,236.67,14.7885241]
["bitfinex","SOLUSD",1757924438431,13.59559401,236.78,236.68,0.68]
["bitfinex","SOLUSD",1757924439327,13.59559401,236.81,236.7,26.0]
["bitfinex","SOLUSD",1757924439527,13.59559401,236.81,236.71,0.66]
["bitfinex","SOLUSD",1757924439732,37.0,236.83,236.71,0.66]
["bitfinex","SOLUSD",1757924439933,37.0,236.83,236.72,14.78540046]
["bitfinex","SOLUSD",1757924440241,14.24559401,236.82,236.72,14.78540046]
["bitfinex","SOLUSD",1757924440445,0.65,236.81,236.72,30.22440013]
["bitfinex","SOLUSD",1757924441652,0.65,236.81,236.7,4.88470425]
["bitfinex","SOLUSD",1757924442041,13.59559401,236.79,236.65,0.72]
["bitfinex","SOLUSD",1757924442240,13.59559401,236.77,236.65,0.72]
["bitfinex","SOLUSD",1757924442556,13.59559401,236.77,236.65,26.72]
["bitfinex","SOLUSD",1757924442761,13.59559401,236.75,236.65,26.72]
["bitfinex","SOLUSD",1757924443065,13.59559401,236.73,236.65,30.94564253]
["bitfinex","SOLUSD",1757924443227,13.59559401,236.71,236.65,0.06]
["bitfinex","SOLUSD",1757924443428,39.59559401,236.71,236.65,0.06]
["bitfinex","SOLUSD",1757924443666,13.59559401,236.69,236.65,0.06]
["bitfinex","SOLUSD",1757924444047,13.59559401,236.67,236.65,0.06]
["bitfinex","SOLUSD",1757924444565,14.24559401,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924446550,18.47106515,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924447378,14.24559401,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924447544,13.59559401,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924448879,13.59559401,236.66,236.65,4.28564969]
["bitfinex","SOLUSD",1757924449654,13.59559401,236.66,236.65,4.94564969]
["bitfinex","SOLUSD",1757924449869,0.65,236.75,236.65,15.50977392]
["bitfinex","SOLUSD",1757924449870,37.61,236.75,236.65,15.50977392]
["bitfinex","SOLUSD",1757924450069,13.59559401,236.74,236.65,15.50977392]
["bitfinex","SOLUSD",1757924450872,26.0,236.68,236.65,0.06]
["bitfinex","SOLUSD",1757924451166,13.59559401,236.67,236.65,0.06]
["bitfinex","SOLUSD",1757924451545,13.59559401,236.67,236.65,4.28558297]
["bitfinex","SOLUSD",1757924451943,13.59559401,236.67,236.65,0.06]
["bitfinex","SOLUSD",1757924452144,27.85223024,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924452747,32.07770138,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924453363,27.85223024,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924453683,21.23340339,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924453975,13.59559401,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924454274,13.59559401,236.66,236.65,4.28564969]
["bitfinex","SOLUSD",1757924455478,13.59559401,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924455685,26.10887453,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924455844,29.98387736,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924456363,32.7682191,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757924456558,32.7682191,236.66,236.62,0.06]
["bitfinex","SOLUSD",1757924456559,13.59559401,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757924456765,62.39941023,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757924457077,59.12213697,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757924457288,89.34814381,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757924457959,95.70811516,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757924458153,95.70811516,236.63,236.52,4.88797224]
["bitfinex","SOLUSD",1757924458354,21.23340339,236.62,236.52,4.88797224]
["bitfinex","SOLUSD",1757924458674,21.23340339,236.62,236.52,15.4579029]
["bitfinex","SOLUSD",1757924458991,13.59559401,236.6,236.52,4.88797224]
["bitfinex","SOLUSD",1757924459284,13.59559401,236.58,236.5,0.66]
["bitfinex","SOLUSD",1757924459780,14.09559401,236.58,236.5,0.66]
["bitfinex","SOLUSD",1757924460861,14.09559401,236.58,236.51,14.79852859]
["bitfinex","SOLUSD",1757924461077,14.09559401,236.58,236.52,0.69]
["bitfinex","SOLUSD",1757924463082,14.09559401,236.58,236.53,4.22779351]
["bitfinex","SOLUSD",1757924463281,14.09559401,236.58,236.54,0.69]
["bitfinex","SOLUSD",1757924463575,11.32450287,236.76,236.54,0.69]
["bitfinex","SOLUSD",1757924463576,13.59559401,236.69,236.56,26.0]
["bitfinex","SOLUSD",1757924463889,13.59559401,236.67,236.57,0.69]
["bitfinex","SOLUSD",1757924464076,7.63780938,236.71,236.57,0.69]
["bitfinex","SOLUSD",1757924464949,13.59559401,236.7,236.58,14.79414996]
["bitfinex","SOLUSD",1757924465261,6.61811683,236.77,236.61,26.0]
["bitfinex","SOLUSD",1757924465458,13.59559401,236.76,236.62,0.69]
["bitfinex","SOLUSD",1757924465677,50.49559401,236.76,236.62,0.69]
["bitfinex","SOLUSD",1757924465881,51.15559401,236.76,236.62,0.69]
["bitfinex","SOLUSD",1757924466049,13.59559401,236.72,236.62,0.69]
["bitfinex","SOLUSD",1757924466253,13.59559401,236.7,236.61,26.0]
["bitfinex","SOLUSD",1757924466963,17.82049043,236.7,236.62,4.22618544]
["bitfinex","SOLUSD",1757924467163,13.59559401,236.7,236.62,4.22618544]
["bitfinex","SOLUSD",1757924467476,13.59559401,236.72,236.63,0.69]
["bitfinex","SOLUSD",1757924467866,13.59559401,236.73,236.63,0.69]
["bitfinex","SOLUSD",1757924468065,0.66,236.72,236.61,0.69]
["bitfinex","SOLUSD",1757924468470,13.59559401,236.7,236.61,0.69]
["bitfinex","SOLUSD",1757924468984,17.82050381,236.7,236.62,4.22618544]
["bitfinex","SOLUSD",1757924469468,13.59559401,236.7,236.62,14.79164905]
["bitfinex","SOLUSD",1757924469880,17.82045409,236.7,236.62,4.22618544]
["bitfinex","SOLUSD",1757924470075,17.82045409,236.7,236.61,0.69]
["bitfinex","SOLUSD",1757924470390,13.59559401,236.68,236.57,0.67]
["bitfinex","SOLUSD",1757924470588,13.59559401,236.66,236.53,26.0]
["bitfinex","SOLUSD",1757924470768,13.59559401,236.64,236.53,0.67]
["bitfinex","SOLUSD",1757924471279,13.59559401,236.62,236.54,4.22761477]
["bitfinex","SOLUSD",1757924471989,13.59559401,236.62,236.27,79.4]
["bitfinex","SOLUSD",1757924471990,13.59559401,236.6,236.5,0.67]
["bitfinex","SOLUSD",1757924472358,13.59559401,236.6,236.5,4.8983298]
["bitfinex","SOLUSD",1757924473200,13.59559401,236.6,236.52,0.06]
["bitfinex","SOLUSD",1757924473503,13.59559401,236.63,236.53,0.67]
["bitfinex","SOLUSD",1757924474194,13.59559401,236.64,236.53,0.67]
["bitfinex","SOLUSD",1757924474562,13.59559401,236.64,236.53,26.67]
["bitfinex","SOLUSD",1757924474896,13.59559401,236.66,236.54,0.67]
["bitfinex","SOLUSD",1757924475076,13.59559401,236.64,236.52,0.06]
["bitfinex","SOLUSD",1757924475281,13.59559401,236.62,236.53,4.22779351]
["bitfinex","SOLUSD",1757924475594,13.59559401,236.6,236.53,4.22779351]
["bitfinex","SOLUSD",1757924477494,0.5,236.62,236.54,0.67]
["bitfinex","SOLUSD",1757924478473,0.5,236.62,236.55,4.22743606]
["bitfinex","SOLUSD",1757924479077,14.09559401,236.62,236.55,4.22743606]
["bitfinex","SOLUSD",1757924479277,14.09559401,236.62,236.55,14.79602621]
["bitfinex","SOLUSD",1757924480576,0.5,236.62,236.59,14.79352466]
["bitfinex","SOLUSD",1757924480776,0.03,236.7,236.6,0.67]
["bitfinex","SOLUSD",1757924481073,14.28559401,236.69,236.59,30.22672133]
["bitfinex","SOLUSD",1757924481806,14.28559401,236.69,236.59,40.79352466]
["bitfinex","SOLUSD",1757924482098,13.59559401,236.69,236.59,4.89672133]
["bitfinex","SOLUSD",1757924482296,13.59559401,236.67,236.59,4.89672133]
["bitfinex","SOLUSD",1757924482681,13.59559401,236.67,236.59,15.46352466]
["bitfinex","SOLUSD",1757924482882,13.59559401,236.69,236.59,14.79352466]
["bitfinex","SOLUSD",1757924483197,0.03,236.7,236.6,0.67]
["bitfinex","SOLUSD",1757924483198,13.62559401,236.7,236.6,0.67]
["bitfinex","SOLUSD",1757924483388,0.69,236.69,236.57,0.67]
["bitfinex","SOLUSD",1757924483589,0.69,236.69,236.53,4.22779351]
["bitfinex","SOLUSD",1757924483923,13.59559401,236.67,236.56,0.67]
["bitfinex","SOLUSD",1757924484282,13.59559401,236.67,236.56,26.67]
["bitfinex","SOLUSD",1757924484601,13.59559401,236.67,236.57,0.67]
["bitfinex","SOLUSD",1757924484973,13.59559401,236.64,236.58,4.22689999]
["bitfinex","SOLUSD",1757924486098,13.59559401,236.64,236.58,14.79414996]
["bitfinex","SOLUSD",1757924486293,13.59559401,236.66,236.58,14.79414996]
["bitfinex","SOLUSD",1757924487098,13.59559401,236.66,236.58,4.22689999]
["bitfinex","SOLUSD",1757924487774,18.51108617,236.66,236.58,14.79414996]
["bitfinex","SOLUSD",1757924488102,14.28559401,236.66,236.58,14.79414996]
["bitfinex","SOLUSD",1757924488486,17.82110674,236.66,236.58,4.22689999]
["bitfinex","SOLUSD",1757924488701,13.59559401,236.64,236.58,4.22689999]
["bitfinex","SOLUSD",1757924489815,13.59559401,236.66,236.59,0.67]
["bitfinex","SOLUSD",1757924489999,0.5,236.62,236.59,0.67]
["bitfinex","SOLUSD",1757924490380,13.59559401,236.66,236.6,0.67]
["bitfinex","SOLUSD",1757924491504,0.03,236.7,236.6,0.67]
["bitfinex","SOLUSD",1757924491900,0.03,236.7,236.61,14.79227419]
["bitfinex","SOLUSD",1757924492102,0.03,236.7,236.62,0.67]
["bitfinex","SOLUSD",1757924493990,0.03,236.7,236.63,14.79102395]
["bitfinex","SOLUSD",1757924494204,0.03,236.7,236.64,0.71]
["bitfinex","SOLUSD",1757924495614,0.03,236.7,236.64,37.49]
["bitfinex","SOLUSD",1757924495907,0.69,236.72,236.57,3.39722759]
["bitfinex","SOLUSD",1757924496208,13.59559401,236.58,236.49,0.77]
["bitfinex","SOLUSD",1757924496381,13.59559401,236.56,236.49,0.06]
["bitfinex","SOLUSD",1757924496799,0.69,236.57,236.49,0.06]
["bitfinex","SOLUSD",1757924496800,13.59559401,236.54,236.49,0.06]
["bitfinex","SOLUSD",1757924496988,20.8192421,236.54,236.49,0.06]
["bitfinex","SOLUSD",1757924497197,17.07942323,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924497376,14.28559401,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924497583,17.0785343,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924498093,18.51338752,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924498390,13.59559401,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924498800,14.28559401,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924499193,13.59559401,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924502989,14.28559401,236.53,236.49,0.06]
["bitfinex","SOLUSD",1757924504120,26.0,236.51,236.5,1e-08]
["bitfinex","SOLUSD",1757924504286,13.59559401,236.39,236.28,4.23220337]
["bitfinex","SOLUSD",1757924504493,13.59559401,236.37,236.27,4.89239367]
["bitfinex","SOLUSD",1757924504708,37.04,236.39,236.28,0.66]
["bitfinex","SOLUSD",1757924504996,0.63,236.44,236.28,0.66]
["bitfinex","SOLUSD",1757924504997,13.59559401,236.4,236.28,0.66]
["bitfinex","SOLUSD",1757924505488,14.22559401,236.4,236.28,0.66]
["bitfinex","SOLUSD",1757924505688,13.59559401,236.38,236.28,0.66]
["bitfinex","SOLUSD",1757924506083,13.59559401,236.39,236.29,4.23208768]
["bitfinex","SOLUSD",1757924506304,13.59559401,236.39,236.3,0.66]
["bitfinex","SOLUSD",1757924506534,24.62051399,236.53,236.3,0.66]
["bitfinex","SOLUSD",1757924506535,7.42692049,236.49,236.32,26.0]
["bitfinex","SOLUSD",1757924506734,2.77988842,236.55,236.34,26.0]
["bitfinex","SOLUSD",1757924506933,0.3804399,236.53,236.35,0.66]
["bitfinex","SOLUSD",1757924507420,26.95,236.56,236.35,0.66]
["bitfinex","SOLUSD",1757924507616,26.95,236.56,236.35,26.66]
["bitfinex","SOLUSD",1757924507818,31.17730001,236.56,236.37,26.0]
["bitfinex","SOLUSD",1757924508014,13.59559401,236.55,236.38,0.66]
["bitfinex","SOLUSD",1757924508216,13.59559401,236.53,236.39,14.80604085]
["bitfinex","SOLUSD",1757924508516,13.59559401,236.53,236.4,0.66]
["bitfinex","SOLUSD",1757924509100,13.59559401,236.55,236.4,0.66]
["bitfinex","SOLUSD",1757924509297,4.85669088,236.6,236.42,26.0]
["bitfinex","SOLUSD",1757924509616,13.59559401,236.59,236.43,0.66]
["bitfinex","SOLUSD",1757924510249,13.59559401,236.59,236.47,26.0]
["bitfinex","SOLUSD",1757924510427,13.59559401,236.59,236.48,0.66]
["bitfinex","SOLUSD",1757924510632,17.82233848,236.59,236.48,0.66]
["bitfinex","SOLUSD",1757924511633,17.82233848,236.59,236.49,4.2285086]
["bitfinex","SOLUSD",1757924512019,13.59559401,236.59,236.49,14.79978011]
["bitfinex","SOLUSD",1757924512832,13.59559401,236.63,236.5,0.66]
["bitfinex","SOLUSD",1757924513241,13.05584894,236.72,236.53,26.0]
["bitfinex","SOLUSD",1757924513560,4.4970054,236.79,236.63,26.0]
["bitfinex","SOLUSD",1757924513561,0.63,236.79,236.63,26.0]
["bitfinex","SOLUSD",1757924513728,0.63,236.79,236.64,0.66]
["bitfinex","SOLUSD",1757924514740,0.03,236.7,236.64,0.66]
["bitfinex","SOLUSD",1757924515134,0.03,236.7,236.65,14.78977392]
["bitfinex","SOLUSD",1757924515329,0.03,236.7,236.66,0.66]
["bitfinex","SOLUSD",1757924516249,0.03,236.7,236.65,14.78977392]
["bitfinex","SOLUSD",1757924516423,0.03,236.7,236.67,0.66]
["bitfinex","SOLUSD",1757924516871,0.03,236.7,236.68,0.66]
["bitfinex","SOLUSD",1757924517352,0.03,236.7,236.69,4.22493556]
["bitfinex","SOLUSD",1757924517538,0.03,236.7,236.69,4.88493556]
["bitfinex","SOLUSD",1757924519523,0.03,236.7,236.69,30.88493556]
["bitfinex","SOLUSD",1757924519729,0.03,236.75,236.7,26.0]
["bitfinex","SOLUSD",1757924519948,0.03,236.75,236.7,26.69]
["bitfinex","SOLUSD",1757924520147,0.03,236.75,236.71,0.69]
["bitfinex","SOLUSD",1757924520754,0.03,236.75,236.69,4.22493556]
["bitfinex","SOLUSD",1757924520964,0.03,236.75,236.71,0.69]
["bitfinex","SOLUSD",1757924521137,0.5,236.73,236.72,26.0]
["bitfinex","SOLUSD",1757924521330,0.03,236.75,236.72,30.91440013]
["bitfinex","SOLUSD",1757924521533,0.03,236.75,236.73,0.69]
["bitfinex","SOLUSD",1757924521930,0.03,236.75,236.74,0.69]
["bitfinex","SOLUSD",1757924523333,0.03,236.75,236.74,4.91404325]
["bitfinex","SOLUSD",1757924523662,0.03,236.75,236.74,30.91404325]
["bitfinex","SOLUSD",1757924523845,0.03,236.75,236.74,67.73404325]
["bitfinex","SOLUSD",1757924524024,0.03,236.75,236.74,30.91404325]
["bitfinex","SOLUSD",1757924524228,0.03,236.75,236.74,67.73404325]
["bitfinex","SOLUSD",1757924524452,0.03,236.75,236.74,67.71404325]
["bitfinex","SOLUSD",1757924524950,0.03,236.75,236.74,30.22404325]
["bitfinex","SOLUSD",1757924525123,0.03,236.75,236.74,4.22404325]
["bitfinex","SOLUSD",1757924525334,0.03,236.75,236.74,30.22404325]
["bitfinex","SOLUSD",1757924525943,0.03,236.75,236.73,4.22408279]
["bitfinex","SOLUSD",1757924526442,0.03,236.75,236.74,26.0]
["bitfinex","SOLUSD",1757924526635,0.03,236.75,236.74,26.69]
["bitfinex","SOLUSD",1757924527937,0.03,236.75,236.74,62.76]
["bitfinex","SOLUSD",1757924528659,0.03,236.75,236.74,26.0]
["bitfinex","SOLUSD",1757924530266,0.03,236.75,236.74,26.68]
["bitfinex","SOLUSD",1757924530653,0.03,236.75,236.74,63.44]
["bitfinex","SOLUSD",1757924531032,0.03,236.75,236.74,65.44]
["bitfinex","SOLUSD",1757924531652,0.03,236.75,236.74,39.44]
["bitfinex","SOLUSD",1757924533063,0.03,236.75,236.74,2.68]
["bitfinex","SOLUSD",1757924533262,0.03,236.75,236.74,53.03559401]
["bitfinex","SOLUSD",1757924534547,0.03,236.75,236.74,53.45799833]
["bitfinex","SOLUSD",1757924536166,0.03,236.75,236.74,66.13799833]
["bitfinex","SOLUSD",1757924537273,0.03,236.75,236.74,72.28728716]
["bitfinex","SOLUSD",1757924537581,0.2,236.94,236.74,72.28728716]
["bitfinex","SOLUSD",1757924537582,0.2,236.94,236.89,26.0]
["bitfinex","SOLUSD",1757924537881,1e-08,236.94,236.93,26.0]
["bitfinex","SOLUSD",1757924538092,1e-08,236.94,236.93,62.74]
["bitfinex","SOLUSD",1757924538584,21.7323888,236.94,236.74,2.0]
["bitfinex","SOLUSD",1757924538789,13.59559401,236.77,236.74,1.37]
["bitfinex","SOLUSD",1757924539451,13.59559401,236.75,236.74,1.37]
["bitfinex","SOLUSD",1757924539651,13.59559401,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1757924539875,39.59559401,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1757924540360,63.68,236.81,236.74,1e-08]
["bitfinex","SOLUSD",1757924540552,13.59559401,236.8,236.74,1e-08]
["bitfinex","SOLUSD",1757924540988,6.91046705,236.9,236.74,14.78401495]
["bitfinex","SOLUSD",1757924540989,39.59559401,236.86,236.74,14.78401495]
["bitfinex","SOLUSD",1757924541463,39.59559401,236.89,236.74,14.78401495]
["bitfinex","SOLUSD",1757924541787,13.59559401,236.91,236.74,14.78401495]
["bitfinex","SOLUSD",1757924542250,13.59559401,236.91,236.75,37.68]
["bitfinex","SOLUSD",1757924542447,13.59559401,236.87,236.75,37.68]
["bitfinex","SOLUSD",1757924543387,13.59559401,236.87,236.76,4.22368643]
["bitfinex","SOLUSD",1757924543589,13.59559401,236.87,236.76,14.78290251]
["bitfinex","SOLUSD",1757924544082,13.59559401,236.87,236.76,30.22368643]
["bitfinex","SOLUSD",1757924544875,13.59559401,236.87,236.76,40.78290251]
["bitfinex","SOLUSD",1757924546060,13.59559401,236.87,236.76,14.78290251]
["bitfinex","SOLUSD",1757924546275,13.59559401,236.87,236.76,40.78290251]
["bitfinex","SOLUSD",1757924548192,13.59559401,236.87,236.76,10.55921608]
["bitfinex","SOLUSD",1757924548401,13.59559401,236.83,236.74,4.22391485]
["bitfinex","SOLUSD",1757924548625,13.59559401,236.83,236.74,14.78402298]
["bitfinex","SOLUSD",1757924549091,13.59559401,236.83,236.75,0.68]
["bitfinex","SOLUSD",1757924549479,13.59559401,236.86,236.76,14.78290251]
["bitfinex","SOLUSD",1757924549901,13.59559401,236.87,236.76,14.78290251]
["bitfinex","SOLUSD",1757924550212,13.59559401,236.89,236.76,14.78290251]
["bitfinex","SOLUSD",1757924550417,0.2,236.99,236.79,26.0]
["bitfinex","SOLUSD",1757924550588,4.21996259,236.97,236.79,26.0]
["bitfinex","SOLUSD",1757924550795,26.0,236.96,236.79,26.0]
["bitfinex","SOLUSD",1757924551001,4.21996259,236.97,236.79,26.68]
["bitfinex","SOLUSD",1757924551002,13.59559401,236.91,236.79,26.68]
["bitfinex","SOLUSD",1757924551385,13.59559401,236.96,236.79,26.68]
["bitfinex","SOLUSD",1757924551587,13.59559401,236.96,236.8,35.89527026]
["bitfinex","SOLUSD",1757924551805,13.59559401,236.92,236.8,35.89527026]
["bitfinex","SOLUSD",1757924552009,13.59559401,236.92,236.81,0.68]
["bitfinex","SOLUSD",1757924552387,13.59559402,236.94,236.8,14.7804054]
["bitfinex","SOLUSD",1757924552587,13.59559401,236.9,236.8,14.7804054]
["bitfinex","SOLUSD",1757924552907,13.59559401,236.9,236.75,0.68]
["bitfinex","SOLUSD",1757924552908,13.59559401,236.86,236.75,10.55941084]
["bitfinex","SOLUSD",1757924553495,13.59559401,236.86,236.75,14.78327567]
["bitfinex","SOLUSD",1757924553718,13.59559401,236.86,236.75,35.90259985]
["bitfinex","SOLUSD",1757924555310,13.59559401,236.86,236.75,14.78327567]
["bitfinex","SOLUSD",1757924555727,13.59559401,236.82,236.75,14.78327567]
["bitfinex","SOLUSD",1757924556416,13.59559401,236.8,236.76,0.68]
["bitfinex","SOLUSD",1757924556627,13.59559401,236.83,236.77,0.68]
["bitfinex","SOLUSD",1757924556785,13.59559401,236.9,236.77,0.68]
["bitfinex","SOLUSD",1757924556991,13.59559401,236.88,236.77,0.68]
["bitfinex","SOLUSD",1757924557414,13.59559401,236.88,236.78,14.78165385]
["bitfinex","SOLUSD",1757924557792,39.59559401,236.84,236.74,0.06000001]
["bitfinex","SOLUSD",1757924558106,39.59559401,236.84,236.75,14.78352692]
["bitfinex","SOLUSD",1757924558513,13.59559401,236.8,236.74,0.06000001]
["bitfinex","SOLUSD",1757924559315,13.59559401,236.8,236.74,4.28403476]
["bitfinex","SOLUSD",1757924559709,13.59559401,236.8,236.74,14.84414289]
["bitfinex","SOLUSD",1757924560216,39.59559401,236.86,236.74,14.84414289]
["bitfinex","SOLUSD",1757924560419,76.67559401,236.86,236.74,14.84414289]
["bitfinex","SOLUSD",1757924560913,76.67559401,236.86,236.74,35.96435916]
["bitfinex","SOLUSD",1757924561102,76.67559401,236.86,236.74,14.84414289]
["bitfinex","SOLUSD",1757924561291,13.59559401,236.82,236.74,14.84414289]
["bitfinex","SOLUSD",1757924564038,13.59559401,236.82,236.75,0.68]
["bitfinex","SOLUSD",1757924565615,8.56525672,236.9,236.76,14.78290251]
["bitfinex","SOLUSD",1757924565616,132.5,236.89,236.76,14.78290251]
["bitfinex","SOLUSD",1757924565816,146.09559401,236.88,236.77,0.68]
["bitfinex","SOLUSD",1757924566316,13.59559401,236.88,236.77,0.68]
["bitfinex","SOLUSD",1757924566823,1e-08,236.94,236.77,0.68]
["bitfinex","SOLUSD",1757924567029,13.59559401,236.92,236.79,26.0]
["bitfinex","SOLUSD",1757924567214,13.59559401,236.92,236.8,0.68]
["bitfinex","SOLUSD",1757924567215,16.42659309,236.92,236.8,0.68]
["bitfinex","SOLUSD",1757924567410,13.59559401,236.92,236.8,0.68]
["bitfinex","SOLUSD",1757924567728,13.59559401,236.92,236.81,35.89375447]
["bitfinex","SOLUSD",1757924567911,1e-08,236.94,236.82,0.68]
["bitfinex","SOLUSD",1757924569728,1e-08,236.94,236.83,35.89072328]
["bitfinex","SOLUSD",1757924570209,1e-08,236.94,236.84,0.68]
["bitfinex","SOLUSD",1757924571129,0.03,236.88,236.84,0.68]
["bitfinex","SOLUSD",1757924571538,0.03,236.88,236.86,4.22190323]
["bitfinex","SOLUSD",1757924572023,0.03,236.88,236.86,4.90190323]
["bitfinex","SOLUSD",1757924572523,0.03,236.88,236.87,0.68]
["bitfinex","SOLUSD",1757924572932,0.03,236.88,236.83,2.0]
["bitfinex","SOLUSD",1757924573137,0.03,236.88,236.83,6.22237247]
["bitfinex","SOLUSD",1757924574120,13.59559401,236.85,236.83,6.22237247]
["bitfinex","SOLUSD",1757924575036,13.59559401,236.85,236.83,2.0]
["bitfinex","SOLUSD",1757924575206,13.59559401,236.85,236.83,6.22237704]
["bitfinex","SOLUSD",1757924575407,13.59559401,236.85,236.83,2.0]
["bitfinex","SOLUSD",1757924575605,13.59559401,236.85,236.83,6.22242167]
["bitfinex","SOLUSD",1757924575839,13.59559401,236.85,236.83,6.90242167]
["bitfinex","SOLUSD",1757924576139,0.5,236.86,236.84,0.68]
["bitfinex","SOLUSD",1757924576316,0.5,236.86,236.83,16.77851675]
["bitfinex","SOLUSD",1757924576317,14.09559401,236.86,236.85,0.68]
["bitfinex","SOLUSD",1757924576819,0.5,236.86,236.85,0.68]
["bitfinex","SOLUSD",1757924577032,0.5,236.86,236.83,16.77851675]
["bitfinex","SOLUSD",1757924577242,0.5,236.86,236.83,6.90242167]
["bitfinex","SOLUSD",1757924577414,0.5,236.86,236.84,0.68]
["bitfinex","SOLUSD",1757924578135,0.5,236.86,236.85,4.22208148]
["bitfinex","SOLUSD",1757924578847,13.59559401,236.85,236.83,2.0]
["bitfinex","SOLUSD",1757924580837,13.59559401,236.85,236.83,6.22235622]
["bitfinex","SOLUSD",1757924581561,13.59559401,236.85,236.83,2.0]
["bitfinex","SOLUSD",1757924581925,13.59559401,236.84,236.83,2.0]
["bitfinex","SOLUSD",1757924582224,79.20882318,236.84,236.83,2.0]
["bitfinex","SOLUSD",1757924582629,83.43108293,236.84,236.83,2.0]
["bitfinex","SOLUSD",1757924583517,57.43108293,236.84,236.83,2.0]
["bitfinex","SOLUSD",1757924583733,64.34154998,236.84,236.83,2.0]
["bitfinex","SOLUSD",1757924585151,39.59559401,236.8,236.69,2.0]
["bitfinex","SOLUSD",1757924585354,39.59559401,236.75,236.69,2.0]
["bitfinex","SOLUSD",1757924585563,76.37559401,236.75,236.69,2.0]
["bitfinex","SOLUSD",1757924585858,79.20361791,236.75,236.7,4.22468117]
["bitfinex","SOLUSD",1757924586069,79.20361791,236.75,236.69,2.0]
["bitfinex","SOLUSD",1757924586070,82.64554371,236.75,236.69,2.0]
["bitfinex","SOLUSD",1757924586267,86.86940854,236.75,236.69,6.22493428]
["bitfinex","SOLUSD",1757924586857,86.86940854,236.75,236.69,2.0]
["bitfinex","SOLUSD",1757924587060,86.86268927,236.75,236.69,2.0]
["bitfinex","SOLUSD",1757924590271,50.37559401,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924590564,57.42129877,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924590764,53.19689864,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924591341,57.42129877,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924591866,53.19689864,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924592050,57.42129877,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924592734,62.50391092,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924592941,25.72391092,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924593159,62.50391092,236.72,236.71,0.06]
["bitfinex","SOLUSD",1757924593743,13.59559401,236.7,236.69,2.06]
["bitfinex","SOLUSD",1757924593944,57.28606106,236.7,236.69,2.06]
["bitfinex","SOLUSD",1757924594146,49.32736569,236.7,236.69,2.06]
["bitfinex","SOLUSD",1757924594356,60.10736569,236.7,236.69,2.06]
["bitfinex","SOLUSD",1757924594569,64.33212276,236.7,236.69,2.06]
["bitfinex","SOLUSD",1757924597159,39.59559401,236.66,236.58,0.7]
["bitfinex","SOLUSD",1757924597481,39.59559401,236.61,236.58,0.7]
["bitfinex","SOLUSD",1757924597682,13.59559401,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757924597869,13.59559401,236.59,236.53,10.56922478]
["bitfinex","SOLUSD",1757924598185,13.59559401,236.57,236.51,14.79852859]
["bitfinex","SOLUSD",1757924598482,36.78,236.56,236.52,0.7]
["bitfinex","SOLUSD",1757924598650,36.78,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1757924598848,36.78,236.56,236.54,0.7]
["bitfinex","SOLUSD",1757924599046,50.37559401,236.56,236.55,0.7]
["bitfinex","SOLUSD",1757924599272,39.59559401,236.52,236.5,0.2]
["bitfinex","SOLUSD",1757924599870,39.59559401,236.52,236.51,0.7]
["bitfinex","SOLUSD",1757924600661,39.59559401,236.52,236.51,4.92815102]
["bitfinex","SOLUSD",1757924601483,39.59559401,236.56,236.51,15.49852859]
["bitfinex","SOLUSD",1757924601778,133.19,236.71,236.52,0.7]
["bitfinex","SOLUSD",1757924602087,0.69,236.71,236.52,0.7]
["bitfinex","SOLUSD",1757924602266,28.02,236.7,236.54,26.0]
["bitfinex","SOLUSD",1757924602470,26.0,236.67,236.54,26.0]
["bitfinex","SOLUSD",1757924602677,0.65152244,236.72,236.58,26.0]
["bitfinex","SOLUSD",1757924602982,3.38353332,236.74,236.58,26.0]
["bitfinex","SOLUSD",1757924603286,3.22,236.74,236.58,26.0]
["bitfinex","SOLUSD",1757924603486,0.69,236.84,236.62,26.0]
["bitfinex","SOLUSD",1757924603653,35.04,236.83,236.62,26.0]
["bitfinex","SOLUSD",1757924603956,0.69,236.82,236.62,26.0]
["bitfinex","SOLUSD",1757924604155,51.06559401,236.81,236.56,20.0]
["bitfinex","SOLUSD",1757924604364,13.59559401,236.77,236.6,26.0]
["bitfinex","SOLUSD",1757924604781,13.59559401,236.77,236.64,26.0]
["bitfinex","SOLUSD",1757924605388,13.59559401,236.77,236.61,35.92409448]
["bitfinex","SOLUSD",1757924605679,13.59559401,236.77,236.61,61.92409448]
["bitfinex","SOLUSD",1757924606689,13.59559401,236.85,236.64,46.0]
["bitfinex","SOLUSD",1757924606886,0.03,236.88,236.69,26.0]
["bitfinex","SOLUSD",1757924607063,13.59559401,236.85,236.69,62.76]
["bitfinex","SOLUSD",1757924607253,11.94,236.87,236.69,62.76]
["bitfinex","SOLUSD",1757924607964,13.59559401,236.86,236.69,62.76]
["bitfinex","SOLUSD",1757924608482,13.59559401,236.86,236.73,26.0]
["bitfinex","SOLUSD",1757924608774,0.03,236.88,236.73,26.0]
["bitfinex","SOLUSD",1757924609283,13.59559401,236.87,236.73,26.0]
["bitfinex","SOLUSD",1757924609858,0.03,236.88,236.73,26.0]
["bitfinex","SOLUSD",1757924610557,0.03,236.86,236.74,72.64436765]
["bitfinex","SOLUSD",1757924610758,0.03,236.86,236.74,35.90436765]
["bitfinex","SOLUSD",1757924610983,0.03,236.86,236.74,72.64436765]
["bitfinex","SOLUSD",1757924611298,13.62559401,236.86,236.74,35.90436765]
["bitfinex","SOLUSD",1757924612896,0.5,236.84,236.74,35.90436765]
["bitfinex","SOLUSD",1757924614104,0.5,236.84,236.74,48.3398473]
["bitfinex","SOLUSD",1757924614292,0.03,236.86,236.74,48.3398473]
["bitfinex","SOLUSD",1757924614595,0.03,236.86,236.77,26.0]
["bitfinex","SOLUSD",1757924614891,0.03,236.86,236.78,35.89830221]
["bitfinex","SOLUSD",1757924615962,0.03,236.91,236.78,35.89830221]
["bitfinex","SOLUSD",1757924616291,0.03,236.91,236.81,26.0]
["bitfinex","SOLUSD",1757924616867,0.03,236.91,236.82,35.89223882]
["bitfinex","SOLUSD",1757924617094,0.03,236.91,236.82,72.61223882]
["bitfinex","SOLUSD",1757924618673,0.03,236.91,236.82,35.89223882]
["bitfinex","SOLUSD",1757924618874,0.03,236.91,236.83,36.7]
["bitfinex","SOLUSD",1757924619288,0.03,236.91,236.84,35.88920789]
["bitfinex","SOLUSD",1757924619600,0.03,236.91,236.87,26.0]
["bitfinex","SOLUSD",1757924620105,1e-08,236.97,236.88,0.42215467]
["bitfinex","SOLUSD",1757924620398,1e-08,236.97,236.92,26.0]
["bitfinex","SOLUSD",1757924620705,1e-08,236.99,236.92,26.0]
["bitfinex","SOLUSD",1757924621204,1e-08,236.99,236.96,26.0]
["bitfinex","SOLUSD",1757924621504,1e-08,236.99,236.97,36.7]
["bitfinex","SOLUSD",1757924621799,1e-08,236.99,236.98,36.68]
["bitfinex","SOLUSD",1757924622806,1e-08,236.99,236.96,26.0]
["bitfinex","SOLUSD",1757924623198,1e-08,236.99,236.98,4.21976538]
["bitfinex","SOLUSD",1757924623396,1e-08,236.99,236.98,40.89976538]
["bitfinex","SOLUSD",1757924623907,1e-08,236.99,236.98,17.10205487]
["bitfinex","SOLUSD",1757924624116,1e-08,236.99,236.98,53.78205487]
["bitfinex","SOLUSD",1757924625713,1e-08,237.06,236.98,85.43029522]
["bitfinex","SOLUSD",1757924626011,1e-08,237.06,236.98,48.75029522]
["bitfinex","SOLUSD",1757924626389,1e-08,237.06,236.99,36.66]
["bitfinex","SOLUSD",1757924626578,1e-08,237.06,236.98,48.75029522]
["bitfinex","SOLUSD",1757924626780,0.7,237.05,236.98,27.65146832]
["bitfinex","SOLUSD",1757924626984,0.7,237.04,236.98,27.65146832]
["bitfinex","SOLUSD",1757924627193,1e-08,237.06,236.98,27.65146832]
["bitfinex","SOLUSD",1757924627392,0.7,237.03,236.98,27.65146832]
["bitfinex","SOLUSD",1757924627688,0.7,237.02,236.98,64.31146832]
["bitfinex","SOLUSD",1757924627879,1e-08,237.06,236.98,64.31146832]
["bitfinex","SOLUSD",1757924628080,0.70000001,237.06,236.98,64.31146832]
["bitfinex","SOLUSD",1757924628276,13.59559401,237.05,236.98,64.31146832]
["bitfinex","SOLUSD",1757924628686,13.59559401,237.05,236.98,85.41029522]
["bitfinex","SOLUSD",1757924629006,1e-08,237.06,236.98,85.41029522]
["bitfinex","SOLUSD",1757924629482,13.59559402,237.06,236.98,85.41029522]
["bitfinex","SOLUSD",1757924629809,1e-08,237.06,236.98,85.41029522]
["bitfinex","SOLUSD",1757924630715,1e-08,237.06,236.99,36.64]
["bitfinex","SOLUSD",1757924631309,1e-08,237.06,237.0,35.86497889]
["bitfinex","SOLUSD",1757924632291,1e-08,237.06,237.01,36.62]
["bitfinex","SOLUSD",1757924633308,1e-08,237.06,237.02,14.76668635]
["bitfinex","SOLUSD",1757924634991,1e-08,237.06,237.03,36.62]
["bitfinex","SOLUSD",1757924635287,1e-08,237.06,237.04,36.6]
["bitfinex","SOLUSD",1757924635485,1e-08,237.06,237.0,21.09704641]
["bitfinex","SOLUSD",1757924635690,1e-08,237.06,237.01,36.6]
["bitfinex","SOLUSD",1757924636315,1e-08,237.06,237.0,21.09704641]
["bitfinex","SOLUSD",1757924636487,1e-08,237.06,237.01,36.6]
["bitfinex","SOLUSD",1757924637317,1e-08,237.06,237.02,14.76668635]
["bitfinex","SOLUSD",1757924637817,1e-08,237.06,237.03,36.6]
["bitfinex","SOLUSD",1757924638411,1e-08,237.06,237.04,36.6]
["bitfinex","SOLUSD",1757924639199,1e-08,237.06,237.0,21.09704641]
["bitfinex","SOLUSD",1757924639536,1e-08,237.06,237.01,36.58]
["bitfinex","SOLUSD",1757924640419,1e-08,237.06,237.02,36.58]
["bitfinex","SOLUSD",1757924640733,1e-08,237.06,237.03,36.58]
["bitfinex","SOLUSD",1757924641022,0.66,237.05,237.01,36.58]
["bitfinex","SOLUSD",1757924641397,1e-08,237.06,237.01,36.58]
["bitfinex","SOLUSD",1757924642026,1e-08,237.06,237.02,36.56]
["bitfinex","SOLUSD",1757924642524,1e-08,237.06,237.03,14.76606335]
["bitfinex","SOLUSD",1757924643335,1e-08,237.06,237.04,36.56]
["bitfinex","SOLUSD",1757924643496,1e-08,237.06,237.03,14.76606335]
["bitfinex","SOLUSD",1757924643699,1e-08,237.06,237.05,36.56]
["bitfinex","SOLUSD",1757924644028,1e-08,237.06,237.04,36.56]
["bitfinex","SOLUSD",1757924644029,0.66,237.05,237.04,36.56]
["bitfinex","SOLUSD",1757924644616,0.66,237.05,237.04,40.77869726]
["bitfinex","SOLUSD",1757924644933,0.66,237.05,237.04,4.21869726]
["bitfinex","SOLUSD",1757924645106,13.59559401,237.04,236.83,4.22243803]
["bitfinex","SOLUSD",1757924645418,13.59559401,237.02,236.87,26.0]
["bitfinex","SOLUSD",1757924645632,13.59559401,237.0,236.88,21.08]
["bitfinex","SOLUSD",1757924645838,13.59559401,236.98,236.87,12.8946027]
["bitfinex","SOLUSD",1757924646010,13.59559401,236.96,236.88,36.54]
["bitfinex","SOLUSD",1757924646204,0.66,236.95,236.88,36.54]
["bitfinex","SOLUSD",1757924646725,13.59559401,236.97,236.89,35.8816328]
["bitfinex","SOLUSD",1757924647230,0.66,236.99,236.89,35.8816328]
["bitfinex","SOLUSD",1757924648907,0.69,236.98,236.9,36.54]
["bitfinex","SOLUSD",1757924649110,0.69,236.97,236.9,36.54]
["bitfinex","SOLUSD",1757924649307,26.0,237.04,236.9,36.54]
["bitfinex","SOLUSD",1757924649507,26.0,236.99,236.9,36.54]
["bitfinex","SOLUSD",1757924649815,13.59559401,237.0,236.89,14.77478997]
["bitfinex","SOLUSD",1757924650017,13.59559401,237.0,236.9,36.54]
["bitfinex","SOLUSD",1757924650535,0.69000001,237.06,236.93,26.0]
["bitfinex","SOLUSD",1757924650736,0.69000001,237.06,236.97,26.0]
["bitfinex","SOLUSD",1757924650910,0.69000001,237.06,236.98,14.76917883]
["bitfinex","SOLUSD",1757924651224,0.69000001,237.06,236.99,36.52]
["bitfinex","SOLUSD",1757924651829,1e-08,237.06,236.99,36.52]
["bitfinex","SOLUSD",1757924652026,1e-08,237.06,237.02,26.0]
["bitfinex","SOLUSD",1757924652221,1e-08,237.06,237.03,36.52]
["bitfinex","SOLUSD",1757924653017,1e-08,237.06,237.04,4.21869726]
["bitfinex","SOLUSD",1757924654225,1e-08,237.06,237.05,36.52]
["bitfinex","SOLUSD",1757924654918,0.69000001,237.06,237.05,36.5]
["bitfinex","SOLUSD",1757924655119,1e-08,237.06,237.05,36.5]
["bitfinex","SOLUSD",1757924655626,0.69000001,237.06,237.05,36.5]
["bitfinex","SOLUSD",1757924656017,1e-08,237.06,237.05,36.5]
["bitfinex","SOLUSD",1757924656340,1e-08,237.06,237.05,40.71851929]
["bitfinex","SOLUSD",1757924656706,1e-08,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757924656942,1e-08,237.06,237.05,40.71851929]
["bitfinex","SOLUSD",1757924658025,1e-08,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757924658321,1e-08,237.06,237.05,40.71851929]
["bitfinex","SOLUSD",1757924658622,0.03,237.11,237.05,72.35741402]
["bitfinex","SOLUSD",1757924660584,2.81685051,237.21,237.05,72.35741402]
["bitfinex","SOLUSD",1757924660585,1e-08,237.27,237.14,26.0]
["bitfinex","SOLUSD",1757924660774,1e-08,237.3,237.18,26.0]
["bitfinex","SOLUSD",1757924661079,1e-08,237.3,237.22,26.0]
["bitfinex","SOLUSD",1757924661376,1e-08,237.3,237.23,36.48]
["bitfinex","SOLUSD",1757924661576,1e-08,237.3,237.24,36.48]
["bitfinex","SOLUSD",1757924661766,1e-08,237.3,237.25,14.7523709]
["bitfinex","SOLUSD",1757924662274,0.69,237.29,237.26,36.46]
["bitfinex","SOLUSD",1757924662651,13.59559401,237.27,237.18,36.46]
["bitfinex","SOLUSD",1757924662853,0.69,237.28,237.18,36.46]
["bitfinex","SOLUSD",1757924663183,13.59559401,237.27,237.18,36.46]
["bitfinex","SOLUSD",1757924663755,13.59559401,237.27,237.19,14.75610269]
["bitfinex","SOLUSD",1757924664577,26.0,237.29,237.19,14.75610269]
["bitfinex","SOLUSD",1757924664578,13.59559401,237.25,237.19,14.75610269]
["bitfinex","SOLUSD",1757924665479,0.69,237.26,237.19,14.75610269]
["bitfinex","SOLUSD",1757924667484,1e-08,237.3,237.19,35.8362494]
["bitfinex","SOLUSD",1757924667682,26.0,237.28,237.19,35.8362494]
["bitfinex","SOLUSD",1757924668256,26.0,237.28,237.19,14.75610269]
["bitfinex","SOLUSD",1757924668462,13.59559401,237.27,237.19,14.75610269]
["bitfinex","SOLUSD",1757924668663,13.59559401,237.27,237.2,36.44]
["bitfinex","SOLUSD",1757924668664,14.28559401,237.27,237.2,36.44]
["bitfinex","SOLUSD",1757924668878,14.28559401,237.27,237.19,14.75610269]
["bitfinex","SOLUSD",1757924669086,14.31559401,237.27,237.19,14.75610269]
["bitfinex","SOLUSD",1757924669884,14.31559401,237.27,237.19,4.21602934]
["bitfinex","SOLUSD",1757924670061,13.59559401,237.23,237.19,4.21602934]
["bitfinex","SOLUSD",1757924670260,0.69,237.22,237.19,4.21602934]
["bitfinex","SOLUSD",1757924670971,0.69,237.22,237.19,14.75610269]
["bitfinex","SOLUSD",1757924671176,13.59559401,237.23,237.19,14.75610269]
["bitfinex","SOLUSD",1757924671378,26.0,237.24,237.19,14.75610269]
["bitfinex","SOLUSD",1757924672070,26.0,237.24,237.19,10.54007335]
["bitfinex","SOLUSD",1757924673587,13.62559401,237.27,237.19,10.54007335]
["bitfinex","SOLUSD",1757924674086,0.03,237.27,237.19,72.2562494]
["bitfinex","SOLUSD",1757924675083,0.03,237.27,237.2,36.4]
["bitfinex","SOLUSD",1757924675285,13.62559401,237.27,237.19,51.15610269]
["bitfinex","SOLUSD",1757924675592,13.62559401,237.27,237.19,14.75610269]
["bitfinex","SOLUSD",1757924675783,13.59559401,237.25,237.19,4.21602934]
["bitfinex","SOLUSD",1757924675984,0.69,237.24,237.19,4.21602934]
["bitfinex","SOLUSD",1757924676182,0.69,237.23,237.19,10.54007335]
["bitfinex","SOLUSD",1757924676501,0.69,237.22,237.19,10.54007335]
["bitfinex","SOLUSD",1757924676805,0.69,237.21,237.17,4.21638487]
["bitfinex","SOLUSD",1757924677006,0.03,237.27,237.21,13.59559401]
["bitfinex","SOLUSD",1757924677980,0.03,237.27,237.22,36.4]
["bitfinex","SOLUSD",1757924678188,0.03,237.27,237.23,51.15361462]
["bitfinex","SOLUSD",1757924680588,0.1,237.33,237.23,51.15361462]
["bitfinex","SOLUSD",1757924680589,0.1,237.33,237.26,26.0]
["bitfinex","SOLUSD",1757924680893,0.1,237.33,237.27,36.38]
["bitfinex","SOLUSD",1757924681098,0.1,237.33,237.26,26.0]
["bitfinex","SOLUSD",1757924681271,0.1,237.33,237.27,36.38]
["bitfinex","SOLUSD",1757924682079,1e-08,237.33,237.28,36.38]
["bitfinex","SOLUSD",1757924682286,1e-08,237.33,237.29,14.7498841]
["bitfinex","SOLUSD",1757924682490,1e-08,237.33,237.3,36.38]
["bitfinex","SOLUSD",1757924684301,1e-08,237.33,237.31,4.21389743]
["bitfinex","SOLUSD",1757924684692,1e-08,237.33,237.32,36.38]
["bitfinex","SOLUSD",1757924685175,1e-08,237.33,237.32,36.80137198]
["bitfinex","SOLUSD",1757924685383,1e-08,237.33,237.32,36.38]
["bitfinex","SOLUSD",1757924685702,1e-08,237.33,237.32,26.0]
["bitfinex","SOLUSD",1757924685878,1e-08,237.33,237.32,62.36]
["bitfinex","SOLUSD",1757924686082,1e-08,237.33,237.32,26.0]
["bitfinex","SOLUSD",1757924686412,1e-08,237.33,237.32,66.57371987]
["bitfinex","SOLUSD",1757924686974,1e-08,237.33,237.32,80.16931388]
["bitfinex","SOLUSD",1757924687677,1e-08,237.33,237.32,43.80931388]
["bitfinex","SOLUSD",1757924687903,1e-08,237.33,237.32,80.16931388]
["bitfinex","SOLUSD",1757924688718,1e-08,237.38,237.36,26.0]
["bitfinex","SOLUSD",1757924689009,1e-08,237.38,237.37,36.36]
["bitfinex","SOLUSD",1757924689187,1e-08,237.38,237.37,36.34]
["bitfinex","SOLUSD",1757924692300,1e-08,237.38,237.36,39.59559401]
["bitfinex","SOLUSD",1757924692509,1e-08,237.38,237.37,40.55283228]
["bitfinex","SOLUSD",1757924693207,1e-08,237.38,237.37,4.21283228]
["bitfinex","SOLUSD",1757924693399,1e-08,237.38,237.37,66.55283228]
["bitfinex","SOLUSD",1757924693700,1e-08,237.38,237.37,30.21283228]
["bitfinex","SOLUSD",1757924693909,1e-08,237.38,237.37,66.53283228]
["bitfinex","SOLUSD",1757924694892,1e-08,237.38,237.37,67.53283228]
["bitfinex","SOLUSD",1757924695094,1e-08,237.38,237.37,5.21283228]
["bitfinex","SOLUSD",1757924695294,1e-08,237.38,237.37,41.53283228]
["bitfinex","SOLUSD",1757924696504,1e-08,237.38,237.37,5.21283228]
["bitfinex","SOLUSD",1757924696702,1e-08,237.38,237.37,41.53283228]
["bitfinex","SOLUSD",1757924696901,1e-08,237.38,237.37,5.21283228]
["bitfinex","SOLUSD",1757924697100,1e-08,237.38,237.37,41.53283228]
["bitfinex","SOLUSD",1757924698607,1e-08,237.38,237.37,5.21283228]
["bitfinex","SOLUSD",1757924698907,1e-08,237.38,237.37,41.53283228]
["bitfinex","SOLUSD",1757924700816,1e-08,237.38,237.37,67.51283228]
["bitfinex","SOLUSD",1757924701209,1e-08,237.38,237.37,81.10842629]
["bitfinex","SOLUSD",1757924701915,1e-08,237.38,237.37,44.80842629]
["bitfinex","SOLUSD",1757924702096,1e-08,237.38,237.37,81.10842629]
["bitfinex","SOLUSD",1757924702291,0.03,237.44,237.4,26.0]
["bitfinex","SOLUSD",1757924702491,0.03,237.44,237.41,36.3]
["bitfinex","SOLUSD",1757924703312,0.03,237.44,237.42,4.21194507]
["bitfinex","SOLUSD",1757924703518,0.03,237.44,237.43,36.28]
["bitfinex","SOLUSD",1757924703890,0.03,237.44,237.42,4.21194507]
["bitfinex","SOLUSD",1757924704092,0.03,237.44,237.43,36.28]
["bitfinex","SOLUSD",1757924704306,0.03,237.44,237.38,4.21265481]
["bitfinex","SOLUSD",1757924704492,0.03,237.44,237.39,36.28]
["bitfinex","SOLUSD",1757924704687,0.03,237.44,237.4,36.28]
["bitfinex","SOLUSD",1757924705097,0.68,237.43,237.4,36.28]
["bitfinex","SOLUSD",1757924705418,0.03,237.44,237.4,36.28]
["bitfinex","SOLUSD",1757924705419,0.68,237.42,237.41,4.21212248]
["bitfinex","SOLUSD",1757924705790,0.68,237.42,237.41,40.49212248]
["bitfinex","SOLUSD",1757924706112,0.68,237.42,237.41,36.28]
["bitfinex","SOLUSD",1757924706995,0.03,237.44,237.41,36.28]
["bitfinex","SOLUSD",1757924707419,0.68,237.43,237.42,4.21194507]
["bitfinex","SOLUSD",1757924707727,0.03,237.43,237.42,4.21194507]
["bitfinex","SOLUSD",1757924708521,0.71,237.43,237.41,36.26]
["bitfinex","SOLUSD",1757924708693,0.73,237.43,237.41,36.26]
["bitfinex","SOLUSD",1757924708896,0.03,237.43,237.41,36.26]
["bitfinex","SOLUSD",1757924709407,0.03,237.43,237.42,4.21194507]
["bitfinex","SOLUSD",1757924711801,0.03,237.43,237.42,40.45194507]
["bitfinex","SOLUSD",1757924712814,0.03,237.43,237.42,53.37983801]
["bitfinex","SOLUSD",1757924715222,0.03,237.43,237.42,40.45194507]
["bitfinex","SOLUSD",1757924716618,0.03,237.43,237.42,40.43194507]
["bitfinex","SOLUSD",1757924717703,1e-08,237.44,237.42,54.70753908]
["bitfinex","SOLUSD",1757924717905,1e-08,237.44,237.43,0.68]
["bitfinex","SOLUSD",1757924718110,1e-08,237.46,237.43,0.68]
["bitfinex","SOLUSD",1757924718415,1e-08,237.46,237.44,36.9]
["bitfinex","SOLUSD",1757924718799,1e-08,237.46,237.44,36.22]
["bitfinex","SOLUSD",1757924719927,1e-08,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1757924720104,1e-08,237.46,237.45,40.43141292]
["bitfinex","SOLUSD",1757924720628,0.70000001,237.46,237.45,40.43141292]
["bitfinex","SOLUSD",1757924720998,0.70000001,237.46,237.45,4.21141292]
["bitfinex","SOLUSD",1757924721196,0.70000001,237.46,237.45,36.2]
["bitfinex","SOLUSD",1757924721527,0.70000001,237.46,237.41,4.21212248]
["bitfinex","SOLUSD",1757924721706,0.7,237.45,237.42,36.2]
["bitfinex","SOLUSD",1757924722022,0.7,237.44,237.42,36.2]
["bitfinex","SOLUSD",1757924722204,0.7,237.43,237.42,36.2]
["bitfinex","SOLUSD",1757924722614,0.70000001,237.46,237.42,36.2]
["bitfinex","SOLUSD",1757924723206,1e-08,237.46,237.43,14.74118686]
["bitfinex","SOLUSD",1757924723403,1e-08,237.46,237.44,36.2]
["bitfinex","SOLUSD",1757924724119,1e-08,237.46,237.44,36.88]
["bitfinex","SOLUSD",1757924724426,0.1,237.67,237.46,13.59559401]
["bitfinex","SOLUSD",1757924724628,0.1,237.67,237.53,26.0]
["bitfinex","SOLUSD",1757924724629,0.7,237.63,237.53,26.0]
["bitfinex","SOLUSD",1757924724841,0.7,237.63,237.54,36.18]
["bitfinex","SOLUSD",1757924725131,0.7,237.62,237.54,36.18]
["bitfinex","SOLUSD",1757924725333,0.7,237.62,237.55,14.73374025]
["bitfinex","SOLUSD",1757924726312,0.7,237.62,237.55,35.78194062]
["bitfinex","SOLUSD",1757924726511,0.7,237.62,237.56,36.18]
["bitfinex","SOLUSD",1757924727028,0.7,237.66,237.56,36.18]
["bitfinex","SOLUSD",1757924727211,0.7,237.66,237.57,14.73249989]
["bitfinex","SOLUSD",1757924727630,0.7,237.65,237.57,14.73249989]
["bitfinex","SOLUSD",1757924728133,0.1,237.67,237.58,0.68]
["bitfinex","SOLUSD",1757924728310,0.1,237.67,237.59,36.16]
["bitfinex","SOLUSD",1757924728714,0.1,237.67,237.59,36.84]
["bitfinex","SOLUSD",1757924729314,0.1,237.67,237.6,35.77441076]
["bitfinex","SOLUSD",1757924729519,0.1,237.67,237.6,36.45441076]
["bitfinex","SOLUSD",1757924729720,0.1,237.67,237.63,26.0]
["bitfinex","SOLUSD",1757924729923,0.1,237.67,237.64,36.16]
["bitfinex","SOLUSD",1757924730526,0.1,237.67,237.64,36.84]
["bitfinex","SOLUSD",1757924731415,0.1,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757924732629,0.1,237.67,237.66,36.14]
["bitfinex","SOLUSD",1757924733739,0.1,237.67,237.65,4.20786871]
["bitfinex","SOLUSD",1757924733905,0.1,237.67,237.66,36.12]
["bitfinex","SOLUSD",1757924734829,0.1,237.67,237.66,40.32769166]
["bitfinex","SOLUSD",1757924735020,0.77,237.67,237.64,4.20792991]
["bitfinex","SOLUSD",1757924735206,0.67,237.66,237.65,36.12]
["bitfinex","SOLUSD",1757924735854,0.1,237.67,237.65,36.12]
["bitfinex","SOLUSD",1757924736054,0.1,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924737223,0.1,237.67,237.66,41.32769166]
["bitfinex","SOLUSD",1757924737849,0.77,237.67,237.66,37.1]
["bitfinex","SOLUSD",1757924738043,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924738250,0.77,237.67,237.66,37.1]
["bitfinex","SOLUSD",1757924738557,0.77,237.67,237.66,41.30769166]
["bitfinex","SOLUSD",1757924738763,0.77,237.67,237.66,37.1]
["bitfinex","SOLUSD",1757924739664,0.77,237.67,237.66,41.30769166]
["bitfinex","SOLUSD",1757924740529,0.77,237.67,237.66,37.1]
["bitfinex","SOLUSD",1757924740728,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924741131,4.97751462,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924741354,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924741730,4.97751462,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924742530,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924742727,0.1,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924743065,0.1,237.67,237.66,5.20769166]
["bitfinex","SOLUSD",1757924744863,0.1,237.67,237.66,41.28769166]
["bitfinex","SOLUSD",1757924747532,0.1,237.67,237.66,41.96769166]
["bitfinex","SOLUSD",1757924747944,0.1,237.67,237.66,41.28769166]
["bitfinex","SOLUSD",1757924748132,0.1,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924748133,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924750536,4.97751462,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924751851,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924752058,0.1,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924752364,0.1,237.67,237.66,5.20769166]
["bitfinex","SOLUSD",1757924754151,0.1,237.67,237.66,5.88769166]
["bitfinex","SOLUSD",1757924755245,0.1,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924755461,0.1,237.67,237.66,5.20769166]
["bitfinex","SOLUSD",1757924756571,0.1,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924756572,0.77,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924757346,4.97751462,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924757762,30.97751462,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924757970,44.57310863,237.67,237.66,1.0]
["bitfinex","SOLUSD",1757924759771,26.0,237.59,237.58,0.49]
["bitfinex","SOLUSD",1757924760267,26.7,237.59,237.58,0.49]
["bitfinex","SOLUSD",1757924760773,40.29559401,237.59,237.58,0.49]
["bitfinex","SOLUSD",1757924761792,44.50452536,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924762845,40.29559401,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924763479,44.50452536,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924763848,40.29559401,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924764568,44.50452536,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924764766,64.50452536,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924765267,77.16836376,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924766261,86.71046957,237.59,237.58,1e-08]
["bitfinex","SOLUSD",1757924766874,13.59559401,237.54,237.48,441.60250384]
["bitfinex","SOLUSD",1757924767057,98.27745471,237.59,237.48,441.60250384]
["bitfinex","SOLUSD",1757924767058,13.59559401,237.5,237.48,441.60250384]
["bitfinex","SOLUSD",1757924767377,50.27559401,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924767893,18.50629761,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924768258,13.59559401,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924768460,39.59559401,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924770067,43.80629761,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924770986,44.52629761,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924772556,18.52629761,237.49,237.48,392.24199365]
["bitfinex","SOLUSD",1757924774361,38.52629761,237.49,237.48,224.87785234]
["bitfinex","SOLUSD",1757924774671,38.52629761,237.49,237.48,59.7876336]
["bitfinex","SOLUSD",1757924774873,38.52629761,237.49,237.48,8.05251894]
["bitfinex","SOLUSD",1757924775462,13.59559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924775663,49.55559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924775865,50.27559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924776086,16.00503291,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924776297,19.49626848,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924776459,4.2109659,237.48,237.45,1e-08]
["bitfinex","SOLUSD",1757924776658,13.59559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924779880,26.0,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924780773,30.21123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924781571,26.0,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924782289,132.5,237.48,237.45,1e-08]
["bitfinex","SOLUSD",1757924782658,26.0,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924783461,39.59559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924784282,43.80682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924784680,43.83682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924785081,39.62559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924785502,43.83682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924786394,39.62559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924787384,43.83682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924787878,39.62559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924788087,26.03,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924789101,4.24123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924789595,0.03,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924790194,4.24123557,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924790510,18.55682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924794707,54.43682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924796408,53.71682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924796605,54.43682958,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924799889,56.12626847,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757924800890,39.59559401,237.44,237.43,1e-08]
["bitfinex","SOLUSD",1757924801205,13.59559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924801405,49.45559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924802097,53.66771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924803601,53.64771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924803804,17.80771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924804006,49.43559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924804614,11.2188131,237.45,237.4,0.06]
["bitfinex","SOLUSD",1757924804797,35.84,237.44,237.4,0.74]
["bitfinex","SOLUSD",1757924805003,49.43559401,237.43,237.4,0.06]
["bitfinex","SOLUSD",1757924805201,39.59559401,237.41,237.4,0.74]
["bitfinex","SOLUSD",1757924805423,26.0,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924805705,35.84,237.42,237.4,0.06]
["bitfinex","SOLUSD",1757924806103,35.84,237.42,237.4,0.74]
["bitfinex","SOLUSD",1757924806304,35.84,237.42,237.4,0.06]
["bitfinex","SOLUSD",1757924806500,35.84,237.42,237.41,0.68]
["bitfinex","SOLUSD",1757924806704,40.05194507,237.42,237.41,0.68]
["bitfinex","SOLUSD",1757924807022,35.84,237.42,237.4,0.06]
["bitfinex","SOLUSD",1757924807215,35.84,237.42,237.4,0.74]
["bitfinex","SOLUSD",1757924808336,40.05200895,237.42,237.4,0.74]
["bitfinex","SOLUSD",1757924808505,26.0,237.41,237.4,0.74]
["bitfinex","SOLUSD",1757924809005,39.59559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924809200,75.41559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924810247,76.10559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924810545,80.31771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924811711,79.62771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924812028,80.31771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924814831,39.59559401,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924815128,79.58771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924815330,43.80771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924815520,79.58771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924818218,43.80771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924818536,79.58771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924819119,80.26771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924821938,80.26771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924822522,80.22771649,237.41,237.4,0.06]
["bitfinex","SOLUSD",1757924823226,80.22771649,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924823743,81.91751223,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924823922,101.91751223,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924824122,105.36304724,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924825458,109.6211965,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924825626,73.8811965,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924825950,109.6211965,237.41,237.4,1e-08]
["bitfinex","SOLUSD",1757924827027,17.80860378,237.36,237.35,0.06]
["bitfinex","SOLUSD",1757924827244,53.54860378,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1757924827435,54.22860378,237.36,237.35,1e-08]
["bitfinex","SOLUSD",1757924827619,54.22860378,237.36,237.34,0.06]
["bitfinex","SOLUSD",1757924827620,54.22860378,237.36,237.34,1e-08]
["bitfinex","SOLUSD",1757924827830,39.59559401,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924828036,75.31559401,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924828244,75.99559401,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924829154,80.20913633,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924830325,79.52913633,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924832938,80.21913633,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924833557,81.90943192,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924833741,81.88943192,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924837535,91.43153773,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924840774,91.39153773,237.33,237.32,1e-08]
["bitfinex","SOLUSD",1757924840953,26.0,237.28,237.24,0.2]
["bitfinex","SOLUSD",1757924841154,152.49999999,237.31,237.24,0.2]
["bitfinex","SOLUSD",1757924841155,172.095594,237.27,237.24,1e-08]
["bitfinex","SOLUSD",1757924841352,39.59559401,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924841653,75.25559401,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924841855,80.16109017,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924842363,81.16210034,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924842688,79.47109017,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924842861,39.59559401,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924843053,75.23559401,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924843456,79.45109017,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924843686,49.23559401,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924843889,35.64,237.22,237.21,0.66000001]
["bitfinex","SOLUSD",1757924844189,35.64,237.23,237.21,0.66000001]
["bitfinex","SOLUSD",1757924844368,13.59559401,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924845784,14.28559401,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924845986,151.00109017,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924846479,152.69224332,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924846972,20.19224332,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924848491,53.43109017,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924849167,54.12109017,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924851669,53.43109017,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924852568,54.12109017,237.22,237.21,1e-08]
["bitfinex","SOLUSD",1757924853563,39.59559401,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924853759,75.19559401,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924853963,75.88559401,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924854424,80.10144561,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924856992,43.81144561,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924857177,81.08274178,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924857578,79.39144561,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924860286,80.06144561,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924861398,81.75267027,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924863293,81.08267027,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924863684,81.71267027,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924865485,81.04267027,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924866702,41.42707626,237.2,237.19,0.66000001]
["bitfinex","SOLUSD",1757924867009,53.33144561,237.2,237.19,0.66000001]
["bitfinex","SOLUSD",1757924869430,49.11559401,237.2,237.19,0.66000001]
["bitfinex","SOLUSD",1757924870096,4.21585059,237.21,237.19,0.66000001]
["bitfinex","SOLUSD",1757924870292,61.5,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924870891,26.0,237.2,237.19,0.66000001]
["bitfinex","SOLUSD",1757924871324,61.5,237.2,237.19,0.66000001]
["bitfinex","SOLUSD",1757924871697,65.7158516,237.2,237.19,0.66000001]
["bitfinex","SOLUSD",1757924872498,79.31144561,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757924873331,26.0,237.17,237.16,0.72]
["bitfinex","SOLUSD",1757924873544,26.0,237.17,237.16,0.06]
["bitfinex","SOLUSD",1757924874036,26.0,237.17,237.16,0.74]
["bitfinex","SOLUSD",1757924877730,49.2414286,237.19,237.16,0.74]
["bitfinex","SOLUSD",1757924877731,0.18583459,237.19,237.16,0.74]
["bitfinex","SOLUSD",1757924877936,26.0,237.18,237.16,0.06]
["bitfinex","SOLUSD",1757924878241,0.18583459,237.19,237.16,0.06]
["bitfinex","SOLUSD",1757924878532,26.0,237.18,237.17,0.68]
["bitfinex","SOLUSD",1757924880309,26.0,237.18,237.17,4.89638487]
["bitfinex","SOLUSD",1757924880630,26.0,237.18,237.16,0.06]
["bitfinex","SOLUSD",1757924880814,30.2162071,237.18,237.16,0.06]
["bitfinex","SOLUSD",1757924881446,26.0,237.18,237.16,0.06]
["bitfinex","SOLUSD",1757924881609,30.21638487,237.17,237.16,0.06]
["bitfinex","SOLUSD",1757924882746,79.90197888,237.17,237.16,0.06]
["bitfinex","SOLUSD",1757924886514,79.90197888,237.17,237.14,0.06]
["bitfinex","SOLUSD",1757924886749,13.59559401,237.16,237.14,0.06]
["bitfinex","SOLUSD",1757924886924,48.99559401,237.15,237.14,0.06]
["bitfinex","SOLUSD",1757924887135,49.66559401,237.15,237.14,0.06]
["bitfinex","SOLUSD",1757924888444,53.88233446,237.15,237.14,0.06]
["bitfinex","SOLUSD",1757924888813,13.59559401,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924889337,17.79630811,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924889531,14.26559401,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924889729,17.79693103,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924890247,22.0138493,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924890624,60.78769348,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924892848,57.25635646,237.14,237.13,1e-08]
["bitfinex","SOLUSD",1757924893023,39.59559401,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757924893213,74.95559401,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757924893418,75.62559401,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757924894221,77.31753403,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757924894824,81.53480798,237.12,237.11,1e-08]
["bitfinex","SOLUSD",1757924895144,146.095594,237.09,237.08,0.2]
["bitfinex","SOLUSD",1757924895357,48.95559401,237.09,237.08,0.2]
["bitfinex","SOLUSD",1757924895519,49.62559401,237.09,237.08,0.2]
["bitfinex","SOLUSD",1757924896740,53.84340159,237.09,237.08,0.2]
["bitfinex","SOLUSD",1757924897332,55.53541319,237.09,237.08,0.2]
["bitfinex","SOLUSD",1757924900548,55.53541319,237.09,237.08,1e-08]
["bitfinex","SOLUSD",1757924900750,55.53541319,237.09,237.0,0.06]
["bitfinex","SOLUSD",1757924900751,33.59559401,237.01,237.0,0.06]
["bitfinex","SOLUSD",1757924900959,68.91559401,237.01,237.0,0.06]
["bitfinex","SOLUSD",1757924901138,68.91559401,237.01,236.95,0.06]
["bitfinex","SOLUSD",1757924901139,39.59559401,236.98,236.95,0.06]
["bitfinex","SOLUSD",1757924901454,74.91559401,236.98,236.95,0.06]
["bitfinex","SOLUSD",1757924901750,75.58559401,236.98,236.95,0.06]
["bitfinex","SOLUSD",1757924901956,80.38902105,236.98,236.95,0.06]
["bitfinex","SOLUSD",1757924902456,82.0819636,236.98,236.95,0.06]
["bitfinex","SOLUSD",1757924902760,112.29707442,236.98,236.95,0.06]
["bitfinex","SOLUSD",1757924903265,112.29707442,236.98,236.97,1e-08]
["bitfinex","SOLUSD",1757924903436,33.59559401,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924903635,68.91559401,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924903863,78.34151715,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924904177,79.44916711,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924904659,83.66928864,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924905033,28.34928864,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924905362,48.91559401,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924906459,53.13571554,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924908542,53.80571554,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924909144,48.91559401,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924909853,13.59559401,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924910163,48.89559401,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924911977,53.78571554,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924912969,53.11571554,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924913170,53.78571554,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924914342,55.54093945,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924915055,61.45414684,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924915974,57.23402531,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924916170,21.95402531,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924916354,60.76414684,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924917242,61.43414684,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757924920142,146.03559401,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924920343,181.27559401,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924920775,182.96875154,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924921076,187.18940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924921250,185.49624989,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924921455,187.18940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924922252,182.96875154,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924922859,187.18940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924923371,151.94940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924923557,187.18940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924923759,182.96875154,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924924967,187.18940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924925174,55.45940742,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924925373,61.45475286,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924925686,86.25817953,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757924926783,13.59559401,236.91,236.9,0.06]
["bitfinex","SOLUSD",1757924927000,54.81093945,236.91,236.9,0.06]
["bitfinex","SOLUSD",1757924927193,82.74509331,236.91,236.9,0.06]
["bitfinex","SOLUSD",1757924927572,39.59559401,236.87,236.84,0.06]
["bitfinex","SOLUSD",1757924927881,26.0,236.88,236.84,0.06]
["bitfinex","SOLUSD",1757924927882,13.59559401,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924928088,48.81559401,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924929072,52.2884402,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924929372,13.59559401,236.85,236.84,0.73]
["bitfinex","SOLUSD",1757924929694,52.28199393,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924929895,56.50407541,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924930186,57.21407541,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924931392,56.50407541,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924933582,48.79559401,236.85,236.84,0.73]
["bitfinex","SOLUSD",1757924933975,52.23160435,236.85,236.84,0.73]
["bitfinex","SOLUSD",1757924934295,48.79559401,236.85,236.84,0.73]
["bitfinex","SOLUSD",1757924934669,48.77559401,236.85,236.84,0.73]
["bitfinex","SOLUSD",1757924937590,48.77559401,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924938297,48.77559401,236.85,236.84,0.72]
["bitfinex","SOLUSD",1757924940585,48.77559401,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924940788,53.66767549,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924941695,18.39902068,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924941897,20.09275176,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924942125,60.12483324,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924942276,58.43110216,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924946388,54.20902068,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924946588,58.43110216,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924948405,60.12483324,236.85,236.84,0.06]
["bitfinex","SOLUSD",1757924949207,13.59559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924949527,74.71559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924952203,74.69559401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924952714,74.69559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924953015,74.69559401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924953308,74.67559401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924953887,39.59559401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924954115,74.67559401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924955513,61.08,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924956014,35.08,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924957089,13.59559401,236.86,236.81,4.96273341]
["bitfinex","SOLUSD",1757924957322,35.08,236.85,236.82,0.68]
["bitfinex","SOLUSD",1757924957621,26.0,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924958211,26.0,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924958590,40.25559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924958789,75.31559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924959784,79.53821034,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924960388,75.31559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924960821,40.25559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924961035,75.29559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924961211,79.51821034,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924962507,75.29559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924964031,79.51821034,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924964242,75.29559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924964440,39.59559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924964647,74.63559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924964929,39.59559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924965135,74.61559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924965616,74.61559401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924965816,39.59559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924966023,74.61559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924966213,39.59559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924966408,74.61559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924966608,29.25914685,236.87,236.81,0.06]
["bitfinex","SOLUSD",1757924966609,27.8672579,236.87,236.81,0.74]
["bitfinex","SOLUSD",1757924966920,48.61559401,236.86,236.81,4.96279464]
["bitfinex","SOLUSD",1757924967123,26.0,236.83,236.82,0.68]
["bitfinex","SOLUSD",1757924967327,26.0,236.82,236.81,4.28279464]
["bitfinex","SOLUSD",1757924967716,26.0,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924967904,26.0,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924969446,26.0,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924969817,26.0,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924970444,61.0,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924970749,74.59559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924971320,75.25559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924973614,75.23559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924974514,40.25559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924975031,75.21559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924979415,192.80129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924981146,197.02391034,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924981717,192.80129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924982224,195.62346661,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924983743,199.84608294,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924983949,195.62346661,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924984547,206.19617845,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924984846,211.00141723,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924985752,211.70744688,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924985924,213.40124968,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924989577,216.22148114,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924990350,212.69327889,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924990857,172.85066256,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924991061,164.80676425,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924991358,168.88152547,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924991661,166.06129401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924991843,166.06129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924993047,131.18129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924993256,166.06129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924995638,131.18129401,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924995859,117.5857,236.82,236.81,4.96279464]
["bitfinex","SOLUSD",1757924996064,117.5857,236.82,236.81,0.74]
["bitfinex","SOLUSD",1757924998874,152.4257,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757924999952,299.22129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925000469,263.68129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925000869,267.90457884,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925001278,268.60457884,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925001649,264.38129401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925002090,117.5857,236.82,236.81,4.96279464]
["bitfinex","SOLUSD",1757925002659,84.93822208,236.82,236.81,4.96279464]
["bitfinex","SOLUSD",1757925002973,48.89761181,236.82,236.81,4.96279464]
["bitfinex","SOLUSD",1757925004650,48.89761181,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925004879,48.89761181,236.82,236.81,4.28279464]
["bitfinex","SOLUSD",1757925005076,48.89761181,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925005278,84.39761181,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925005781,97.99320582,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925006450,102.26752269,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925006676,106.49013902,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925007051,102.26752269,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925007252,66.76752269,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925007450,97.29320582,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925007676,97.99320582,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925008959,48.89761181,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925009161,28.46976917,236.87,236.81,14.83978125]
["bitfinex","SOLUSD",1757925009681,17.91040106,236.87,236.81,14.83978125]
["bitfinex","SOLUSD",1757925014960,26.0,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757925015171,60.74,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757925015501,14.26559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925015657,26.0,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757925015979,26.0,236.82,236.81,4.28279464]
["bitfinex","SOLUSD",1757925016862,26.0,236.84,236.81,4.28279464]
["bitfinex","SOLUSD",1757925017062,26.0,236.84,236.81,14.83978125]
["bitfinex","SOLUSD",1757925017574,26.0,236.84,236.81,4.28279464]
["bitfinex","SOLUSD",1757925019882,0.67,236.83,236.81,4.28279464]
["bitfinex","SOLUSD",1757925020489,0.67,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757925020981,26.0,236.84,236.81,4.28276183]
["bitfinex","SOLUSD",1757925021184,26.67,236.84,236.81,4.28276183]
["bitfinex","SOLUSD",1757925021488,26.0,236.84,236.81,4.28276183]
["bitfinex","SOLUSD",1757925021676,26.0,236.84,236.81,14.83974844]
["bitfinex","SOLUSD",1757925021883,52.63040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925022071,17.91040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925022956,17.91040106,236.87,236.81,35.95372166]
["bitfinex","SOLUSD",1757925025075,17.91040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925025570,18.58040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925027062,17.91040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925028471,18.58040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925029592,0.67,236.86,236.81,14.83974844]
["bitfinex","SOLUSD",1757925029784,0.67,236.85,236.81,14.83974844]
["bitfinex","SOLUSD",1757925029980,18.58040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925030374,17.91040106,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925032904,17.91040106,236.87,236.81,15.2620279]
["bitfinex","SOLUSD",1757925033080,17.91040106,236.87,236.81,36.37600112]
["bitfinex","SOLUSD",1757925033275,1e-08,236.87,236.83,13.59559401]
["bitfinex","SOLUSD",1757925033476,1e-08,236.87,236.83,34.66]
["bitfinex","SOLUSD",1757925033769,0.69,236.86,236.81,14.83974844]
["bitfinex","SOLUSD",1757925034504,1e-08,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925034685,0.69,236.85,236.81,14.83974844]
["bitfinex","SOLUSD",1757925036000,1e-08,236.87,236.81,14.83974844]
["bitfinex","SOLUSD",1757925036897,1e-08,236.87,236.81,35.95372166]
["bitfinex","SOLUSD",1757925037083,1e-08,236.87,236.82,13.59559401]
["bitfinex","SOLUSD",1757925037278,1e-08,236.87,236.82,14.01785564]
["bitfinex","SOLUSD",1757925037479,1e-08,236.87,236.84,13.59559401]
["bitfinex","SOLUSD",1757925038095,1e-08,236.87,236.85,4.22208148]
["bitfinex","SOLUSD",1757925038603,1e-08,236.87,236.85,4.64428962]
["bitfinex","SOLUSD",1757925038987,1e-08,236.87,236.86,34.64]
["bitfinex","SOLUSD",1757925040005,1e-08,236.87,236.85,4.64428962]
["bitfinex","SOLUSD",1757925040184,1e-08,236.87,236.84,45.17552651]
["bitfinex","SOLUSD",1757925040698,1e-08,236.87,236.85,34.62]
["bitfinex","SOLUSD",1757925041101,1e-08,236.87,236.86,14.01778433]
["bitfinex","SOLUSD",1757925041685,1e-08,236.87,236.86,48.63778433]
["bitfinex","SOLUSD",1757925042222,1e-08,236.91,236.87,14.77603748]
["bitfinex","SOLUSD",1757925044407,0.68,236.9,236.87,14.77603748]
["bitfinex","SOLUSD",1757925044707,0.68,236.89,236.87,14.77603748]
["bitfinex","SOLUSD",1757925044886,0.68,236.88,236.87,14.77603748]
["bitfinex","SOLUSD",1757925045889,0.68000001,236.91,236.87,14.77603748]
["bitfinex","SOLUSD",1757925046110,0.68,236.9,236.87,14.77603748]
["bitfinex","SOLUSD",1757925046493,0.68,236.9,236.87,10.55431249]
["bitfinex","SOLUSD",1757925046807,0.68,236.89,236.87,10.55431249]
["bitfinex","SOLUSD",1757925046982,0.68,236.89,236.86,4.22190323]
["bitfinex","SOLUSD",1757925047178,0.68,236.89,236.86,14.77666131]
["bitfinex","SOLUSD",1757925048109,1e-08,236.91,236.86,14.77666131]
["bitfinex","SOLUSD",1757925048311,0.68000001,236.91,236.86,14.77666131]
["bitfinex","SOLUSD",1757925048498,0.68,236.9,236.86,14.77666131]
["bitfinex","SOLUSD",1757925048997,1e-08,236.91,236.86,14.77666131]
["bitfinex","SOLUSD",1757925049307,0.68000001,236.91,236.86,14.77666131]
["bitfinex","SOLUSD",1757925049808,0.68,236.9,236.86,14.77666131]
["bitfinex","SOLUSD",1757925050008,1e-08,236.91,236.86,14.77666131]
["bitfinex","SOLUSD",1757925050197,0.68000001,236.91,236.86,14.77666131]
["bitfinex","SOLUSD",1757925053210,1e-08,236.91,236.87,14.0177665]
["bitfinex","SOLUSD",1757925053413,1e-08,236.91,236.88,14.7754137]
["bitfinex","SOLUSD",1757925053615,1e-08,236.91,236.89,34.98213685]
["bitfinex","SOLUSD",1757925054313,0.03,236.96,236.89,34.98213685]
["bitfinex","SOLUSD",1757925054985,0.03,236.96,236.89,34.56]
["bitfinex","SOLUSD",1757925055391,0.03,236.96,236.9,14.7741663]
["bitfinex","SOLUSD",1757925058220,0.71,237.02,236.9,36.3022372]
["bitfinex","SOLUSD",1757925058392,0.03,236.99,236.9,35.88011817]
["bitfinex","SOLUSD",1757925060203,0.03,236.99,236.91,39.59559401]
["bitfinex","SOLUSD",1757925060398,0.03,236.99,236.92,54.54]
["bitfinex","SOLUSD",1757925060807,0.03,237.0,236.92,54.54]
["bitfinex","SOLUSD",1757925061210,0.72,236.99,236.9,35.88011817]
["bitfinex","SOLUSD",1757925061516,0.72,236.98,236.91,34.52]
["bitfinex","SOLUSD",1757925061727,0.72,236.98,236.92,14.77291912]
["bitfinex","SOLUSD",1757925061943,0.75,237.0,236.92,14.77291912]
["bitfinex","SOLUSD",1757925062531,0.72,236.99,236.92,14.77291912]
["bitfinex","SOLUSD",1757925063200,0.72,236.99,236.92,35.8770893]
["bitfinex","SOLUSD",1757925063402,0.03,237.0,236.92,35.8770893]
["bitfinex","SOLUSD",1757925063601,0.03,237.0,236.92,55.8770893]
["bitfinex","SOLUSD",1757925065125,0.72,236.99,236.92,14.77291912]
["bitfinex","SOLUSD",1757925065307,0.03,237.0,236.93,34.5]
["bitfinex","SOLUSD",1757925065616,0.72,236.99,236.92,14.77291912]
["bitfinex","SOLUSD",1757925065823,0.72,236.99,236.94,34.5]
["bitfinex","SOLUSD",1757925065996,0.72,236.99,236.95,14.77104874]
["bitfinex","SOLUSD",1757925066200,0.72,236.98,236.95,14.77104874]
["bitfinex","SOLUSD",1757925066794,0.72,236.97,236.95,14.77104874]
["bitfinex","SOLUSD",1757925067005,0.72,236.97,236.96,34.5]
["bitfinex","SOLUSD",1757925068098,0.75,237.0,236.96,49.27042537]
["bitfinex","SOLUSD",1757925068313,0.03,237.0,236.96,49.27042537]
["bitfinex","SOLUSD",1757925069426,0.67,236.99,236.96,49.27042537]
["bitfinex","SOLUSD",1757925069660,0.03,237.0,236.96,49.27042537]
["bitfinex","SOLUSD",1757925069661,0.03,237.0,236.96,14.77042537]
["bitfinex","SOLUSD",1757925069841,0.67,236.98,236.96,4.22012153]
["bitfinex","SOLUSD",1757925070135,0.67,236.97,236.92,34.48]
["bitfinex","SOLUSD",1757925070310,0.67,236.96,236.89,34.48]
["bitfinex","SOLUSD",1757925070633,0.67,236.95,236.87,4.22172499]
["bitfinex","SOLUSD",1757925070832,0.67,236.94,236.88,34.48]
["bitfinex","SOLUSD",1757925071199,0.67,236.93,236.88,34.48]
["bitfinex","SOLUSD",1757925071400,13.59559401,236.97,236.88,34.48]
["bitfinex","SOLUSD",1757925071600,0.67,236.93,236.88,34.48]
["bitfinex","SOLUSD",1757925071796,13.59559401,236.97,236.88,34.48]
["bitfinex","SOLUSD",1757925071797,0.67,236.92,236.88,34.48]
["bitfinex","SOLUSD",1757925072024,13.59559401,236.97,236.89,4.22136856]
["bitfinex","SOLUSD",1757925072025,0.67,236.91,236.89,4.22136856]
["bitfinex","SOLUSD",1757925073547,13.59559401,236.97,236.89,4.22136856]
["bitfinex","SOLUSD",1757925073849,0.67,236.9,236.89,4.22136856]
["bitfinex","SOLUSD",1757925074530,0.67,236.9,236.86,0.06]
["bitfinex","SOLUSD",1757925074731,0.67,236.89,236.87,4.22172499]
["bitfinex","SOLUSD",1757925074926,0.67,236.88,236.87,4.22172499]
["bitfinex","SOLUSD",1757925076426,0.67,236.93,236.88,0.06]
["bitfinex","SOLUSD",1757925076736,0.67,236.99,236.88,34.52]
["bitfinex","SOLUSD",1757925076943,0.03,237.0,236.91,26.0]
["bitfinex","SOLUSD",1757925077145,0.03,237.0,236.92,34.46]
["bitfinex","SOLUSD",1757925078446,0.03,237.03,236.96,40.77042537]
["bitfinex","SOLUSD",1757925078625,0.03,237.03,236.97,34.46]
["bitfinex","SOLUSD",1757925079324,0.03,237.03,236.97,54.46]
["bitfinex","SOLUSD",1757925080537,0.03,237.03,236.98,14.76917883]
["bitfinex","SOLUSD",1757925082724,0.03,237.03,236.98,34.76917883]
["bitfinex","SOLUSD",1757925084430,0.1,237.08,236.98,55.86800573]
["bitfinex","SOLUSD",1757925087452,0.67,237.07,236.99,34.4]
["bitfinex","SOLUSD",1757925088033,0.67,237.07,237.0,35.86497889]
["bitfinex","SOLUSD",1757925089463,0.1,237.08,237.0,35.86497889]
["bitfinex","SOLUSD",1757925090557,0.67,237.07,237.01,34.4]
["bitfinex","SOLUSD",1757925091259,0.67,237.07,237.0,35.86497889]
["bitfinex","SOLUSD",1757925091457,0.67,237.07,237.01,34.38]
["bitfinex","SOLUSD",1757925091862,0.67,237.06,237.0,14.76793248]
["bitfinex","SOLUSD",1757925092053,0.67,237.05,237.02,14.76668635]
["bitfinex","SOLUSD",1757925092245,0.67,237.04,237.02,14.76668635]
["bitfinex","SOLUSD",1757925092642,0.1,237.08,237.02,14.76668635]
["bitfinex","SOLUSD",1757925093166,0.1,237.1,237.06,26.0]
["bitfinex","SOLUSD",1757925093466,1e-08,237.1,237.09,20.0]
["bitfinex","SOLUSD",1757925093768,1e-08,237.1,237.09,26.0]
["bitfinex","SOLUSD",1757925094147,1e-08,237.1,237.09,60.38]
["bitfinex","SOLUSD",1757925094375,1e-08,237.1,237.09,64.59780758]
["bitfinex","SOLUSD",1757925094644,1e-08,237.1,237.09,38.59780758]
["bitfinex","SOLUSD",1757925095175,1e-08,237.1,237.09,4.21780758]
["bitfinex","SOLUSD",1757925095479,1e-08,237.1,237.09,38.59780758]
["bitfinex","SOLUSD",1757925097360,1e-08,237.14,237.09,49.14232653]
["bitfinex","SOLUSD",1757925098255,0.67000001,237.14,237.1,34.36]
["bitfinex","SOLUSD",1757925098646,0.7,237.13,237.09,10.54451895]
["bitfinex","SOLUSD",1757925098845,0.7,237.12,237.1,34.36]
["bitfinex","SOLUSD",1757925099069,0.7,237.11,237.1,34.36]
["bitfinex","SOLUSD",1757925099268,0.7,237.11,237.09,10.54451895]
["bitfinex","SOLUSD",1757925099477,0.7,237.1,237.07,4.21816341]
["bitfinex","SOLUSD",1757925099671,0.7,237.09,237.08,34.36]
["bitfinex","SOLUSD",1757925099876,0.7,237.09,237.07,4.21816341]
["bitfinex","SOLUSD",1757925100051,0.7,237.08,237.07,4.21816341]
["bitfinex","SOLUSD",1757925104285,0.7,237.08,237.04,34.34]
["bitfinex","SOLUSD",1757925104585,0.7,237.07,237.05,4.21851929]
["bitfinex","SOLUSD",1757925104794,0.7,237.06,237.05,4.21851929]
["bitfinex","SOLUSD",1757925106272,0.7,237.06,237.02,34.34]
["bitfinex","SOLUSD",1757925106465,0.7,237.05,237.03,34.32]
["bitfinex","SOLUSD",1757925106666,0.7,237.04,237.03,34.32]
["bitfinex","SOLUSD",1757925106867,0.7,237.04,236.99,4.21958732]
["bitfinex","SOLUSD",1757925107098,0.7,237.03,236.99,49.08855563]
["bitfinex","SOLUSD",1757925107590,0.7,237.02,236.99,49.08855563]
["bitfinex","SOLUSD",1757925107766,13.59559401,237.06,236.99,49.08855563]
["bitfinex","SOLUSD",1757925107968,0.7,237.05,236.99,49.08855563]
["bitfinex","SOLUSD",1757925108167,0.7,237.04,236.99,49.08855563]
["bitfinex","SOLUSD",1757925108386,0.7,237.03,236.99,49.08855563]
["bitfinex","SOLUSD",1757925108586,0.7,237.02,236.99,49.08855563]
["bitfinex","SOLUSD",1757925108789,0.7,237.01,236.99,49.08855563]
["bitfinex","SOLUSD",1757925109604,13.59559401,237.06,236.99,49.08855563]
["bitfinex","SOLUSD",1757925109605,0.7,237.0,236.99,38.53958732]
["bitfinex","SOLUSD",1757925109900,0.7,237.0,236.97,4.21977877]
["bitfinex","SOLUSD",1757925110193,0.7,236.99,236.97,4.21977877]
["bitfinex","SOLUSD",1757925110397,0.7,236.98,236.97,4.21977877]
["bitfinex","SOLUSD",1757925110786,0.7,236.98,236.93,4.22065588]
["bitfinex","SOLUSD",1757925111005,0.7,236.97,236.94,34.32]
["bitfinex","SOLUSD",1757925111315,0.7,236.96,236.94,34.32]
["bitfinex","SOLUSD",1757925111674,0.7,236.95,236.94,34.32]
["bitfinex","SOLUSD",1757925111915,0.7,236.95,236.93,4.22065588]
["bitfinex","SOLUSD",1757925112101,0.7,236.94,236.92,34.38]
["bitfinex","SOLUSD",1757925112283,0.7,236.93,236.92,4.28082705]
["bitfinex","SOLUSD",1757925114582,0.7,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757925115284,14.29559401,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757925116391,39.59559401,236.89,236.84,3.79836466]
["bitfinex","SOLUSD",1757925116584,0.7,236.88,236.84,3.79836466]
["bitfinex","SOLUSD",1757925116907,0.7,236.87,236.84,3.79836466]
["bitfinex","SOLUSD",1757925117093,0.7,236.86,236.84,3.79836466]
["bitfinex","SOLUSD",1757925117278,0.7,236.85,236.84,3.79836466]
["bitfinex","SOLUSD",1757925118109,39.59559401,236.89,236.83,0.06]
["bitfinex","SOLUSD",1757925118284,14.29559401,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757925118902,39.59559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925119278,40.26559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925120599,40.26559401,236.82,236.79,4.28306916]
["bitfinex","SOLUSD",1757925121204,40.26559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925121507,44.48821034,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925121680,40.26559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925123427,44.48821034,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925123731,40.26559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925124298,74.56559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925124828,78.78821034,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925125330,74.56559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925127409,74.54559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925127994,40.26559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925128195,74.54559401,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925129296,78.76821034,236.82,236.79,0.06]
["bitfinex","SOLUSD",1757925129500,146.09559401,236.81,236.79,0.06]
["bitfinex","SOLUSD",1757925129899,14.28559401,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925130812,18.50856698,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925131010,14.28559401,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925131209,18.50856698,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925131423,14.28559401,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925131929,18.50856698,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925132104,48.56559401,236.8,236.79,0.06]
["bitfinex","SOLUSD",1757925132306,48.56559401,236.8,236.7,0.2]
["bitfinex","SOLUSD",1757925132307,26.0,236.73,236.7,0.2]
["bitfinex","SOLUSD",1757925132633,13.59559401,236.71,236.7,0.2]
["bitfinex","SOLUSD",1757925132927,78.1001726,236.71,236.7,0.2]
["bitfinex","SOLUSD",1757925133136,78.7901726,236.71,236.7,0.2]
["bitfinex","SOLUSD",1757925133499,13.59559401,236.7,236.68,0.2]
["bitfinex","SOLUSD",1757925133800,47.87559401,236.69,236.68,0.2]
["bitfinex","SOLUSD",1757925134000,48.56559401,236.69,236.68,0.2]
["bitfinex","SOLUSD",1757925134201,48.56559401,236.69,236.51,0.44]
["bitfinex","SOLUSD",1757925134402,39.59559401,236.65,236.51,0.44]
["bitfinex","SOLUSD",1757925134621,39.59559401,236.6,236.51,0.44]
["bitfinex","SOLUSD",1757925134803,13.59559401,236.55,236.52,4.22797226]
["bitfinex","SOLUSD",1757925135016,13.59559401,236.57,236.53,0.44]
["bitfinex","SOLUSD",1757925135330,0.69,236.67,236.54,0.44]
["bitfinex","SOLUSD",1757925135509,47.87559401,236.66,236.54,0.44]
["bitfinex","SOLUSD",1757925135710,34.97,236.65,236.54,0.44]
["bitfinex","SOLUSD",1757925136215,13.59559401,236.64,236.54,0.44]
["bitfinex","SOLUSD",1757925136728,13.59559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925136940,14.28559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925137407,48.56559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925138636,14.28559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925139016,74.56559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925139411,40.28559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925139605,74.56559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925141746,48.56559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925142247,52.79142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925143923,52.77142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925144533,48.54559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925145022,52.77142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925145822,48.54559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925146018,14.28559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925146240,26.0,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757925146444,34.26,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925146944,34.95,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925148441,0.69,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925148645,34.95,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925148850,39.59559401,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757925149023,47.85559401,236.64,236.63,4.28592701]
["bitfinex","SOLUSD",1757925149224,47.85559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925149455,13.59559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925149620,47.85559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925150052,48.54559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925150256,52.77142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925150946,14.28559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925151147,47.85559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925151520,13.59559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925151719,13.59559401,236.64,236.63,4.28600684]
["bitfinex","SOLUSD",1757925152333,47.85559401,236.64,236.63,4.28600684]
["bitfinex","SOLUSD",1757925152532,47.85559401,236.64,236.63,4.72600684]
["bitfinex","SOLUSD",1757925152827,48.54559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925153349,13.59559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925153534,47.83559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925153737,48.52559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925153938,52.75142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757925154331,39.59559401,236.6,236.52,4.22788621]
["bitfinex","SOLUSD",1757925154654,13.59559401,236.58,236.51,4.6681347]
["bitfinex","SOLUSD",1757925154860,34.24,236.59,236.51,15.23851227]
["bitfinex","SOLUSD",1757925154861,13.59559401,236.59,236.51,15.23851227]
["bitfinex","SOLUSD",1757925155066,34.24,236.58,236.51,15.23851227]
["bitfinex","SOLUSD",1757925155366,13.59559401,236.56,236.51,15.23851227]
["bitfinex","SOLUSD",1757925155529,34.24,236.55,236.51,15.23851227]
["bitfinex","SOLUSD",1757925155725,13.59559401,236.57,236.51,15.23851227]
["bitfinex","SOLUSD",1757925155929,13.59559401,236.55,236.51,15.23851227]
["bitfinex","SOLUSD",1757925156141,13.59559401,236.55,236.52,0.5]
["bitfinex","SOLUSD",1757925156748,13.59559401,236.55,236.51,14.79851227]
["bitfinex","SOLUSD",1757925156949,13.59559401,236.55,236.51,15.29851227]
["bitfinex","SOLUSD",1757925158141,13.59559401,236.58,236.51,0.5]
["bitfinex","SOLUSD",1757925158352,0.69,236.59,236.51,0.5]
["bitfinex","SOLUSD",1757925158353,13.59559401,236.56,236.51,0.5]
["bitfinex","SOLUSD",1757925158655,34.24,236.55,236.51,0.5]
["bitfinex","SOLUSD",1757925159283,13.59559401,236.58,236.52,0.5]
["bitfinex","SOLUSD",1757925159443,34.24,236.57,236.52,0.5]
["bitfinex","SOLUSD",1757925159845,26.0,236.61,236.53,0.5]
["bitfinex","SOLUSD",1757925160172,13.59559401,236.59,236.54,14.79665171]
["bitfinex","SOLUSD",1757925160382,13.59559401,236.59,236.55,0.5]
["bitfinex","SOLUSD",1757925160543,13.59559401,236.59,236.56,0.5]
["bitfinex","SOLUSD",1757925160748,13.59559401,236.59,236.54,14.79665171]
["bitfinex","SOLUSD",1757925161070,13.59559401,236.59,236.54,15.29665171]
["bitfinex","SOLUSD",1757925161452,0.67,236.65,236.55,0.5]
["bitfinex","SOLUSD",1757925161653,13.59559401,236.62,236.55,0.5]
["bitfinex","SOLUSD",1757925161967,13.59559401,236.6,236.55,0.5]
["bitfinex","SOLUSD",1757925162469,13.59559401,236.6,236.56,15.29540073]
["bitfinex","SOLUSD",1757925162849,13.59559401,236.6,236.56,14.79540073]
["bitfinex","SOLUSD",1757925164749,13.59559401,236.6,236.56,10.56814338]
["bitfinex","SOLUSD",1757925165463,0.67,236.66,236.57,0.5]
["bitfinex","SOLUSD",1757925165653,47.81559401,236.65,236.57,0.5]
["bitfinex","SOLUSD",1757925166572,0.67,236.64,236.56,10.56814338]
["bitfinex","SOLUSD",1757925166770,0.67,236.64,236.56,15.29540073]
["bitfinex","SOLUSD",1757925167761,13.59559401,236.63,236.56,15.29540073]
["bitfinex","SOLUSD",1757925168069,13.59559401,236.64,236.56,15.29540073]
["bitfinex","SOLUSD",1757925168270,13.59559401,236.64,236.57,0.5]
["bitfinex","SOLUSD",1757925168654,14.26559401,236.64,236.58,14.79414996]
["bitfinex","SOLUSD",1757925168978,0.67,236.63,236.58,14.79414996]
["bitfinex","SOLUSD",1757925169150,13.59559401,236.64,236.58,14.79414996]
["bitfinex","SOLUSD",1757925169350,0.67,236.62,236.58,14.79414996]
["bitfinex","SOLUSD",1757925169551,0.67,236.61,236.58,14.79414996]
["bitfinex","SOLUSD",1757925170764,14.26559401,236.64,236.55,0.5]
["bitfinex","SOLUSD",1757925171773,34.2,236.63,236.55,0.5]
["bitfinex","SOLUSD",1757925172152,34.2,236.63,236.52,0.5]
["bitfinex","SOLUSD",1757925172153,14.26559401,236.62,236.52,0.5]
["bitfinex","SOLUSD",1757925172875,14.26559401,236.62,236.53,14.79727729]
["bitfinex","SOLUSD",1757925173053,13.59559401,236.6,236.53,14.79727729]
["bitfinex","SOLUSD",1757925173251,13.59559401,236.58,236.53,4.22779351]
["bitfinex","SOLUSD",1757925173556,13.59559401,236.56,236.53,4.22779351]
["bitfinex","SOLUSD",1757925173766,34.2,236.55,236.53,4.22779351]
["bitfinex","SOLUSD",1757925173965,0.67,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757925174463,0.67,236.54,236.46,35.94619734]
["bitfinex","SOLUSD",1757925174672,0.67,236.54,236.52,0.06]
["bitfinex","SOLUSD",1757925174876,34.2,236.55,236.52,0.06]
["bitfinex","SOLUSD",1757925175072,0.67,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757925175663,0.67,236.58,236.52,0.06]
["bitfinex","SOLUSD",1757925175868,34.2,236.57,236.52,0.06]
["bitfinex","SOLUSD",1757925176061,0.67,236.6,236.52,0.06]
["bitfinex","SOLUSD",1757925176264,47.77559401,236.59,236.52,0.06]
["bitfinex","SOLUSD",1757925176464,48.44559401,236.59,236.53,14.79727729]
["bitfinex","SOLUSD",1757925176861,14.26559401,236.59,236.53,14.79727729]
["bitfinex","SOLUSD",1757925177062,48.44559401,236.59,236.53,14.79727729]
["bitfinex","SOLUSD",1757925177477,26.0,236.62,236.54,0.5]
["bitfinex","SOLUSD",1757925177478,26.67,236.62,236.54,0.5]
["bitfinex","SOLUSD",1757925177781,47.77559401,236.61,236.54,0.5]
["bitfinex","SOLUSD",1757925178366,0.03,236.64,236.54,0.5]
["bitfinex","SOLUSD",1757925178367,0.7,236.64,236.54,0.5]
["bitfinex","SOLUSD",1757925178561,0.7,236.64,236.55,14.79602621]
["bitfinex","SOLUSD",1757925178752,0.03,236.64,236.56,0.5]
["bitfinex","SOLUSD",1757925178958,0.03,236.64,236.58,26.0]
["bitfinex","SOLUSD",1757925179186,0.03,236.64,236.59,0.5]
["bitfinex","SOLUSD",1757925179490,0.03,236.64,236.6,0.5]
["bitfinex","SOLUSD",1757925180299,0.03,236.64,236.61,0.5]
["bitfinex","SOLUSD",1757925180462,0.03,236.64,236.62,4.22618544]
["bitfinex","SOLUSD",1757925180659,0.03,236.64,236.62,4.72618544]
["bitfinex","SOLUSD",1757925180859,0.03,236.64,236.63,0.5]
["bitfinex","SOLUSD",1757925181077,1e-08,236.67,236.63,0.5]
["bitfinex","SOLUSD",1757925181286,1e-08,236.7,236.65,26.0]
["bitfinex","SOLUSD",1757925181488,1e-08,236.7,236.66,0.5]
["bitfinex","SOLUSD",1757925181974,1e-08,236.73,236.67,0.5]
["bitfinex","SOLUSD",1757925182361,1e-08,236.73,236.68,26.0]
["bitfinex","SOLUSD",1757925182561,1e-08,236.73,236.69,14.78727448]
["bitfinex","SOLUSD",1757925182780,1e-08,236.73,236.69,15.28727448]
["bitfinex","SOLUSD",1757925183080,1e-08,236.73,236.7,0.5]
["bitfinex","SOLUSD",1757925183585,1e-08,236.73,236.71,0.5]
["bitfinex","SOLUSD",1757925184276,1e-08,236.73,236.69,14.78727448]
["bitfinex","SOLUSD",1757925184277,0.67000001,236.73,236.69,14.78727448]
["bitfinex","SOLUSD",1757925184669,0.67,236.72,236.66,14.78914899]
["bitfinex","SOLUSD",1757925184865,0.67,236.71,236.66,14.78914899]
["bitfinex","SOLUSD",1757925185079,0.67,236.7,236.66,14.78914899]
["bitfinex","SOLUSD",1757925185283,0.67,236.69,236.66,14.78914899]
["bitfinex","SOLUSD",1757925185483,0.67,236.68,236.66,14.78914899]
["bitfinex","SOLUSD",1757925185684,0.67,236.72,236.66,14.78914899]
["bitfinex","SOLUSD",1757925185890,26.67,236.71,236.66,4.22547114]
["bitfinex","SOLUSD",1757925186189,0.67,236.7,236.66,4.22547114]
["bitfinex","SOLUSD",1757925186493,26.0,236.71,236.66,14.78914899]
["bitfinex","SOLUSD",1757925186494,0.67,236.69,236.66,14.78914899]
["bitfinex","SOLUSD",1757925186798,0.67,236.69,236.62,35.92243806]
["bitfinex","SOLUSD",1757925187490,0.67,236.69,236.62,14.79164905]
["bitfinex","SOLUSD",1757925187788,0.67,236.68,236.62,14.79164905]
["bitfinex","SOLUSD",1757925188386,13.59559401,236.7,236.62,14.79164905]
["bitfinex","SOLUSD",1757925188575,26.0,236.7,236.62,14.79164905]
["bitfinex","SOLUSD",1757925188767,26.67,236.71,236.62,14.79164905]
["bitfinex","SOLUSD",1757925188768,0.67,236.71,236.62,10.56546361]
["bitfinex","SOLUSD",1757925189188,0.67,236.71,236.62,11.06546361]
["bitfinex","SOLUSD",1757925190063,0.67,236.71,236.62,36.42257627]
["bitfinex","SOLUSD",1757925190872,26.0,236.72,236.63,0.5]
["bitfinex","SOLUSD",1757925191293,26.68,236.72,236.63,0.5]
["bitfinex","SOLUSD",1757925192171,13.59559401,236.71,236.6,26.5]
["bitfinex","SOLUSD",1757925192377,0.68,236.7,236.6,26.5]
["bitfinex","SOLUSD",1757925192975,0.68,236.7,236.61,0.5]
["bitfinex","SOLUSD",1757925193185,26.0,236.72,236.61,0.5]
["bitfinex","SOLUSD",1757925193391,1e-08,236.73,236.61,0.5]
["bitfinex","SOLUSD",1757925193690,1e-08,236.73,236.62,34.14]
["bitfinex","SOLUSD",1757925194195,1e-08,236.73,236.65,26.0]
["bitfinex","SOLUSD",1757925194607,1e-08,236.73,236.67,26.0]
["bitfinex","SOLUSD",1757925194968,1e-08,236.73,236.68,0.5]
["bitfinex","SOLUSD",1757925195697,1e-08,236.73,236.64,35.91954022]
["bitfinex","SOLUSD",1757925195698,0.68,236.72,236.64,35.91954022]
["bitfinex","SOLUSD",1757925196393,0.68,236.71,236.64,31.69371196]
["bitfinex","SOLUSD",1757925196595,14.27559401,236.7,236.64,10.56457065]
["bitfinex","SOLUSD",1757925196786,0.68,236.69,236.64,10.56457065]
["bitfinex","SOLUSD",1757925196998,0.68,236.68,236.64,10.56457065]
["bitfinex","SOLUSD",1757925197204,0.68,236.67,236.64,10.56457065]
["bitfinex","SOLUSD",1757925197569,13.59559401,236.7,236.63,4.22600684]
["bitfinex","SOLUSD",1757925197570,0.68,236.66,236.63,4.22600684]
["bitfinex","SOLUSD",1757925197780,13.59559401,236.68,236.63,4.22600684]
["bitfinex","SOLUSD",1757925198315,0.68,236.67,236.63,14.79102395]
["bitfinex","SOLUSD",1757925199099,13.59559401,236.68,236.63,14.79102395]
["bitfinex","SOLUSD",1757925199403,0.68,236.66,236.63,14.79102395]
["bitfinex","SOLUSD",1757925199706,26.68,236.65,236.62,0.06]
["bitfinex","SOLUSD",1757925199908,13.59559401,236.64,236.62,0.06]
["bitfinex","SOLUSD",1757925200069,14.27559401,236.64,236.62,0.06]
["bitfinex","SOLUSD",1757925200269,0.68,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757925200777,0.68,236.63,236.62,4.28618544]
["bitfinex","SOLUSD",1757925201777,13.59559401,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757925201983,14.27559401,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757925202587,18.50160085,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757925202796,18.50160085,236.63,236.59,0.06]
["bitfinex","SOLUSD",1757925202797,39.59559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925203301,40.27559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925206082,44.50213669,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925206474,13.59559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925206678,13.59559401,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1757925207179,39.59559401,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1757925207401,34.1,236.62,236.59,4.28672133]
["bitfinex","SOLUSD",1757925207702,13.59559401,236.63,236.59,4.28672133]
["bitfinex","SOLUSD",1757925208290,13.59559401,236.63,236.59,15.41352466]
["bitfinex","SOLUSD",1757925208492,13.59559401,236.63,236.59,14.85352466]
["bitfinex","SOLUSD",1757925209503,26.0,236.67,236.6,0.56]
["bitfinex","SOLUSD",1757925209711,13.59559401,236.66,236.6,0.56]
["bitfinex","SOLUSD",1757925210200,13.59559401,236.66,236.59,14.85352466]
["bitfinex","SOLUSD",1757925210401,0.68,236.65,236.59,14.85352466]
["bitfinex","SOLUSD",1757925210903,60.1,236.67,236.59,0.06]
["bitfinex","SOLUSD",1757925210904,13.59559401,236.63,236.59,0.06]
["bitfinex","SOLUSD",1757925211125,13.59559401,236.61,236.59,4.28671955]
["bitfinex","SOLUSD",1757925211283,14.27559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925211983,40.27559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925214829,39.59559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925215006,74.35559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925216994,73.67559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925217313,47.67559401,236.6,236.59,4.28672133]
["bitfinex","SOLUSD",1757925217814,47.67559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925218015,48.35559401,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757925218219,13.59559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925218509,51.902494,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925218691,52.582494,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925220411,48.35559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925220615,14.27559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925220790,48.35559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925221714,14.27559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925221891,48.35559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925223599,0.71,236.62,236.57,0.06]
["bitfinex","SOLUSD",1757925223802,26.0,236.58,236.57,4.28707866]
["bitfinex","SOLUSD",1757925224003,47.67559401,236.61,236.57,4.28707866]
["bitfinex","SOLUSD",1757925224516,26.0,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925224898,39.59559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925225107,74.35559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925228106,39.59559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925228318,73.65559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925228702,74.33559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925230600,78.562494,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925239113,40.27559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925239413,74.31559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925239935,78.542494,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925240440,74.31559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925240933,13.59559401,236.58,236.57,4.28707866]
["bitfinex","SOLUSD",1757925241106,13.59559401,236.58,236.57,4.90707866]
["bitfinex","SOLUSD",1757925241310,34.04,236.58,236.57,4.90707866]
["bitfinex","SOLUSD",1757925242014,34.04,236.59,236.57,4.90707866]
["bitfinex","SOLUSD",1757925242215,34.04,236.59,236.58,0.62]
["bitfinex","SOLUSD",1757925242704,34.04,236.59,236.58,4.84689999]
["bitfinex","SOLUSD",1757925243733,34.04,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757925243937,34.04,236.59,236.57,4.90701841]
["bitfinex","SOLUSD",1757925244133,34.69,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757925244320,13.59559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925244810,14.24559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925245232,18.472494,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925245826,29.99631555,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757925246607,29.99631555,236.58,236.52,0.06]
["bitfinex","SOLUSD",1757925246608,39.59559401,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757925246904,17.82374503,236.51,236.42,0.67]
["bitfinex","SOLUSD",1757925247122,51.84374503,236.51,236.39,4.23026082]
["bitfinex","SOLUSD",1757925247311,64.48532305,236.51,236.4,4.90006242]
["bitfinex","SOLUSD",1757925247511,64.48532305,236.51,236.39,4.23024873]
["bitfinex","SOLUSD",1757925247808,64.48532305,236.51,236.37,0.67]
["bitfinex","SOLUSD",1757925248528,64.48532305,236.51,236.39,0.67]
["bitfinex","SOLUSD",1757925249027,64.48532305,236.51,236.39,4.90025705]
["bitfinex","SOLUSD",1757925249928,64.48532305,236.51,236.33,0.2]
["bitfinex","SOLUSD",1757925250223,39.59559401,236.47,236.33,0.2]
["bitfinex","SOLUSD",1757925250432,13.59559401,236.45,236.33,0.89]
["bitfinex","SOLUSD",1757925250722,58.83627076,236.45,236.33,0.89]
["bitfinex","SOLUSD",1757925250922,59.50627076,236.45,236.33,0.89]
["bitfinex","SOLUSD",1757925251222,63.73549469,236.45,236.35,4.23095727]
["bitfinex","SOLUSD",1757925251423,63.73549469,236.45,236.33,0.89]
["bitfinex","SOLUSD",1757925251814,24.81627076,236.45,236.38,0.69]
["bitfinex","SOLUSD",1757925252006,47.61559401,236.45,236.41,0.69]
["bitfinex","SOLUSD",1757925252326,47.61559401,236.45,236.39,4.92023878]
["bitfinex","SOLUSD",1757925252534,47.61559401,236.45,236.33,0.2]
["bitfinex","SOLUSD",1757925252831,47.61559401,236.45,236.4,0.69]
["bitfinex","SOLUSD",1757925253334,47.61559401,236.45,236.38,10.57581549]
["bitfinex","SOLUSD",1757925253632,47.61559401,236.45,236.33,0.2]
["bitfinex","SOLUSD",1757925253633,47.61559401,236.45,236.44,5.1194028]
["bitfinex","SOLUSD",1757925253829,47.61559401,236.45,236.44,4.4294028]
["bitfinex","SOLUSD",1757925254029,13.59559401,236.45,236.44,4.4294028]
["bitfinex","SOLUSD",1757925254237,47.61559401,236.45,236.44,5.1194028]
["bitfinex","SOLUSD",1757925254436,13.59559401,236.45,236.44,5.1194028]
["bitfinex","SOLUSD",1757925254730,47.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925255116,47.59559401,236.45,236.44,0.89]
["bitfinex","SOLUSD",1757925255319,13.59559401,236.45,236.44,5.1194028]
["bitfinex","SOLUSD",1757925255643,47.59559401,236.45,236.44,5.1194028]
["bitfinex","SOLUSD",1757925256538,47.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925257030,13.59559401,236.46,236.44,5.1194028]
["bitfinex","SOLUSD",1757925257353,47.59559401,236.46,236.45,4.91922393]
["bitfinex","SOLUSD",1757925257542,47.59559401,236.46,236.45,0.69]
["bitfinex","SOLUSD",1757925257722,47.59559401,236.46,236.44,0.2]
["bitfinex","SOLUSD",1757925257923,47.59559401,236.46,236.44,0.89]
["bitfinex","SOLUSD",1757925258243,133.17,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925258444,146.76559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925258936,15.59761529,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925259140,25.19065121,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925259651,29.41987514,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925260134,63.41987514,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925260820,13.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925261020,47.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925262757,51.82481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925263138,52.49481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925263338,48.26559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925263650,52.49481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925265328,47.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925265539,13.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925265736,47.59559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925266337,52.49481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925268337,57.83320633,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925269432,64.48639596,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925270737,59.56717203,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925270953,64.46639596,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925271549,25.58717203,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925271762,59.56717203,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925271960,64.46639596,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925273058,63.79639596,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925274444,18.9339824,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925274647,47.57559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925275756,51.80481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925275954,52.47481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925277463,47.57559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925277659,47.55559401,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925277957,51.78481794,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925278657,58.25780685,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925278860,29.63619524,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925279049,28.96619524,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925279250,62.92619524,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925279450,28.96619524,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925279650,63.58619524,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757925281868,39.59559401,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757925282165,81.27530446,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757925282346,86.20717203,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757925283177,13.59559401,236.29,236.27,0.69]
["bitfinex","SOLUSD",1757925283379,13.59559401,236.17,236.16,0.69]
["bitfinex","SOLUSD",1757925283581,47.55559401,236.17,236.16,0.69]
["bitfinex","SOLUSD",1757925284165,26.0,236.18,236.08,4.23585225]
["bitfinex","SOLUSD",1757925284368,33.96,236.17,236.16,0.69]
["bitfinex","SOLUSD",1757925284545,33.96,236.18,236.16,0.69]
["bitfinex","SOLUSD",1757925285678,33.96,236.18,236.17,4.23423804]
["bitfinex","SOLUSD",1757925285878,11.87460464,236.28,236.17,15.50983316]
["bitfinex","SOLUSD",1757925286041,26.0,236.24,236.18,0.69]
["bitfinex","SOLUSD",1757925286246,13.59559401,236.3,236.18,0.69]
["bitfinex","SOLUSD",1757925286446,33.96,236.29,236.18,0.69]
["bitfinex","SOLUSD",1757925286741,26.0,236.26,236.18,0.69]
["bitfinex","SOLUSD",1757925286947,26.0,236.2,236.18,0.69]
["bitfinex","SOLUSD",1757925287156,33.96,236.19,236.18,0.69]
["bitfinex","SOLUSD",1757925287401,26.0,236.2,236.16,4.23429716]
["bitfinex","SOLUSD",1757925287676,33.96,236.19,236.08,21.17852729]
["bitfinex","SOLUSD",1757925287850,33.96,236.18,236.09,0.69]
["bitfinex","SOLUSD",1757925288046,26.0,236.2,236.09,0.69]
["bitfinex","SOLUSD",1757925288376,33.96,236.19,236.09,0.69]
["bitfinex","SOLUSD",1757925288741,33.96,236.18,236.09,0.69]
["bitfinex","SOLUSD",1757925288946,13.59559401,236.28,236.09,0.69]
["bitfinex","SOLUSD",1757925289163,26.0,236.21,236.09,0.69]
["bitfinex","SOLUSD",1757925289369,33.96,236.2,236.09,0.69]
["bitfinex","SOLUSD",1757925289548,33.96,236.2,236.1,36.00169418]
["bitfinex","SOLUSD",1757925289860,33.96,236.19,236.11,0.69]
["bitfinex","SOLUSD",1757925290058,33.96,236.18,236.11,0.69]
["bitfinex","SOLUSD",1757925290265,33.96,236.19,236.11,0.69]
["bitfinex","SOLUSD",1757925290453,26.0,236.21,236.11,0.69]
["bitfinex","SOLUSD",1757925290864,0.66,236.3,236.11,0.69]
["bitfinex","SOLUSD",1757925291065,26.0,236.25,236.13,26.0]
["bitfinex","SOLUSD",1757925291276,13.59559401,236.29,236.14,0.69]
["bitfinex","SOLUSD",1757925291476,3.40092914,236.3,236.14,0.69]
["bitfinex","SOLUSD",1757925291680,26.0,236.18,236.14,4.23477076]
["bitfinex","SOLUSD",1757925291973,26.0,236.18,236.14,4.92477076]
["bitfinex","SOLUSD",1757925292277,26.0,236.18,236.14,4.23477076]
["bitfinex","SOLUSD",1757925292470,34.62,236.17,236.1,0.69]
["bitfinex","SOLUSD",1757925293164,33.96,236.17,236.1,0.69]
["bitfinex","SOLUSD",1757925293487,26.0,236.18,236.1,0.69]
["bitfinex","SOLUSD",1757925293775,33.96,236.16,236.11,4.23531404]
["bitfinex","SOLUSD",1757925294079,33.96,236.16,236.05,4.23639059]
["bitfinex","SOLUSD",1757925294080,13.59559401,236.11,236.05,4.23639059]
["bitfinex","SOLUSD",1757925294260,33.96,236.1,236.05,4.23639059]
["bitfinex","SOLUSD",1757925294461,33.96,236.09,236.05,4.92639059]
["bitfinex","SOLUSD",1757925294901,13.59559401,236.11,236.05,4.92639059]
["bitfinex","SOLUSD",1757925295080,33.96,236.1,236.05,15.51736707]
["bitfinex","SOLUSD",1757925295374,13.59559401,236.11,236.05,15.51736707]
["bitfinex","SOLUSD",1757925295583,13.59559401,236.16,236.06,0.69]
["bitfinex","SOLUSD",1757925295882,13.59559401,236.16,236.08,0.06]
["bitfinex","SOLUSD",1757925296081,26.0,236.12,236.08,0.06]
["bitfinex","SOLUSD",1757925296586,26.0,236.12,236.08,0.75]
["bitfinex","SOLUSD",1757925296993,26.0,236.12,236.08,0.06]
["bitfinex","SOLUSD",1757925297559,26.0,236.12,236.09,14.82485492]
["bitfinex","SOLUSD",1757925299194,34.66,236.11,236.08,0.06]
["bitfinex","SOLUSD",1757925299576,0.7,236.1,236.08,0.06]
["bitfinex","SOLUSD",1757925300082,0.7,236.09,236.08,4.29584787]
["bitfinex","SOLUSD",1757925300286,26.0,236.13,236.08,4.29584787]
["bitfinex","SOLUSD",1757925300465,26.0,236.13,236.08,14.8854785]
["bitfinex","SOLUSD",1757925300665,33.96,236.12,236.08,14.8854785]
["bitfinex","SOLUSD",1757925300989,0.7,236.11,236.08,4.29584787]
["bitfinex","SOLUSD",1757925301172,0.7,236.1,236.08,4.29584787]
["bitfinex","SOLUSD",1757925301373,59.96,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757925301577,33.96,236.09,236.08,4.29585225]
["bitfinex","SOLUSD",1757925301888,34.66,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757925302082,0.7,236.09,236.08,4.29585225]
["bitfinex","SOLUSD",1757925302287,34.66,236.09,236.08,4.29585225]
["bitfinex","SOLUSD",1757925302591,34.66,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757925302762,34.66,236.09,236.08,4.29585225]
["bitfinex","SOLUSD",1757925303378,34.66,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757925303590,48.25559401,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757925304567,52.49126684,236.09,235.96,10.59484678]
["bitfinex","SOLUSD",1757925304770,39.59559401,236.05,235.93,4.23854533]
["bitfinex","SOLUSD",1757925304971,33.96,236.04,235.93,14.83464909]
["bitfinex","SOLUSD",1757925305290,33.96,236.03,235.93,14.83464909]
["bitfinex","SOLUSD",1757925305490,0.7,236.02,235.93,14.83464909]
["bitfinex","SOLUSD",1757925305789,39.59559401,236.05,235.93,14.83464909]
["bitfinex","SOLUSD",1757925305991,26.0,236.01,235.93,14.83464909]
["bitfinex","SOLUSD",1757925306183,13.59559401,235.99,235.92,4.31983642]
["bitfinex","SOLUSD",1757925306500,26.0,235.95,235.92,4.00107842]
["bitfinex","SOLUSD",1757925306676,32.64,235.94,235.9,10.59744574]
["bitfinex","SOLUSD",1757925306880,0.7,235.93,235.9,10.59744574]
["bitfinex","SOLUSD",1757925307077,13.59559401,235.95,235.89,4.23926406]
["bitfinex","SOLUSD",1757925307300,34.1,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757925307594,0.7,235.91,235.87,4.23962352]
["bitfinex","SOLUSD",1757925307897,34.82,235.9,235.87,4.23962352]
["bitfinex","SOLUSD",1757925308085,34.82,235.89,235.87,4.23962352]
["bitfinex","SOLUSD",1757925308410,34.82,235.88,235.82,10.60112018]
["bitfinex","SOLUSD",1757925308570,39.59559401,235.95,235.82,10.60112018]
["bitfinex","SOLUSD",1757925308771,26.0,235.92,235.82,14.84164261]
["bitfinex","SOLUSD",1757925308979,34.12,235.91,235.82,14.84164261]
["bitfinex","SOLUSD",1757925309298,34.14,235.92,235.83,0.67]
["bitfinex","SOLUSD",1757925310887,26.0,235.95,235.84,36.04138398]
["bitfinex","SOLUSD",1757925311091,133.22,236.01,235.85,0.67]
["bitfinex","SOLUSD",1757925311300,34.12,236.0,235.85,0.67]
["bitfinex","SOLUSD",1757925311977,34.12,235.99,235.85,0.67]
["bitfinex","SOLUSD",1757925312176,133.22,236.01,235.85,0.67]
["bitfinex","SOLUSD",1757925312384,34.12,236.0,235.85,0.67]
["bitfinex","SOLUSD",1757925313110,0.72,235.99,235.86,36.03832781]
["bitfinex","SOLUSD",1757925313273,0.72,235.99,235.87,0.67]
["bitfinex","SOLUSD",1757925313813,34.84,236.03,235.89,26.0]
["bitfinex","SOLUSD",1757925314013,34.12,236.02,235.9,0.67]
["bitfinex","SOLUSD",1757925314916,0.72,236.01,235.9,0.67]
["bitfinex","SOLUSD",1757925315079,0.72,236.01,235.91,14.83616632]
["bitfinex","SOLUSD",1757925315275,0.72,236.0,235.91,14.83616632]
["bitfinex","SOLUSD",1757925315672,0.72,235.99,235.91,14.83616632]
["bitfinex","SOLUSD",1757925315886,0.72,235.98,235.91,14.83616632]
["bitfinex","SOLUSD",1757925316775,61.34,236.02,235.91,36.70068965]
["bitfinex","SOLUSD",1757925317081,1.22,236.02,235.91,21.19452333]
["bitfinex","SOLUSD",1757925317279,0.72,236.02,235.92,0.67]
["bitfinex","SOLUSD",1757925317600,0.72,236.1,235.96,26.0]
["bitfinex","SOLUSD",1757925317899,0.72,236.1,235.97,0.67]
["bitfinex","SOLUSD",1757925318099,0.72,236.09,235.93,26.0]
["bitfinex","SOLUSD",1757925318272,0.72,236.18,235.97,46.0]
["bitfinex","SOLUSD",1757925318477,0.72,236.18,236.02,26.0]
["bitfinex","SOLUSD",1757925318889,13.59559401,236.16,235.91,0.67]
["bitfinex","SOLUSD",1757925319211,26.0,236.03,235.92,14.83553746]
["bitfinex","SOLUSD",1757925319394,56.04,236.03,235.92,14.83553746]
["bitfinex","SOLUSD",1757925319591,0.72,236.02,235.92,14.83553746]
["bitfinex","SOLUSD",1757925319932,0.72,236.01,235.92,14.83553746]
["bitfinex","SOLUSD",1757925320307,26.0,235.99,235.92,4.23872499]
["bitfinex","SOLUSD",1757925320499,0.72,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1757925320698,26.0,235.99,235.92,14.83553746]
["bitfinex","SOLUSD",1757925320897,26.72,235.99,235.92,14.83553746]
["bitfinex","SOLUSD",1757925321203,0.72,235.99,235.88,36.03527216]
["bitfinex","SOLUSD",1757925321711,0.72,235.99,235.88,14.83805324]
["bitfinex","SOLUSD",1757925321915,26.72,235.98,235.88,14.83805324]
["bitfinex","SOLUSD",1757925322103,0.72,235.97,235.88,14.83805324]
["bitfinex","SOLUSD",1757925322891,35.08,235.97,235.88,14.83805324]
["bitfinex","SOLUSD",1757925323085,34.36,235.97,235.88,14.83805324]
["bitfinex","SOLUSD",1757925323392,0.72,236.0,235.89,0.67]
["bitfinex","SOLUSD",1757925323590,13.59559401,235.99,235.88,14.83805324]
["bitfinex","SOLUSD",1757925323815,0.72,235.98,235.88,14.83805324]
["bitfinex","SOLUSD",1757925324302,0.72,235.97,235.88,14.83805324]
["bitfinex","SOLUSD",1757925325618,14.31559401,235.96,235.88,14.83805324]
["bitfinex","SOLUSD",1757925325794,0.72,235.95,235.88,14.83805324]
["bitfinex","SOLUSD",1757925326296,0.72,235.94,235.88,14.83805324]
["bitfinex","SOLUSD",1757925327224,0.72,235.94,235.83,4.24034261]
["bitfinex","SOLUSD",1757925327529,74.29763922,235.99,235.83,4.24034261]
["bitfinex","SOLUSD",1757925327530,13.59559401,235.92,235.83,4.24034261]
["bitfinex","SOLUSD",1757925327819,0.72,235.91,235.83,14.84119915]
["bitfinex","SOLUSD",1757925329394,0.72,235.91,235.75,26.0]
["bitfinex","SOLUSD",1757925329395,13.59559401,235.84,235.74,4.24196148]
["bitfinex","SOLUSD",1757925329595,34.44,235.84,235.75,11.27443744]
["bitfinex","SOLUSD",1757925329905,34.44,235.84,235.77,2.21721375]
["bitfinex","SOLUSD",1757925330301,26.0,235.85,235.77,2.21721375]
["bitfinex","SOLUSD",1757925330503,34.44,235.84,235.77,2.21721375]
["bitfinex","SOLUSD",1757925330997,13.59559401,235.83,235.77,2.21721375]
["bitfinex","SOLUSD",1757925331204,13.59559401,235.83,235.75,10.60443744]
["bitfinex","SOLUSD",1757925331523,0.72,235.82,235.75,10.60443744]
["bitfinex","SOLUSD",1757925332123,26.72,235.85,235.75,11.27443744]
["bitfinex","SOLUSD",1757925332298,0.72,235.89,235.76,0.67]
["bitfinex","SOLUSD",1757925332500,34.42,235.88,235.76,0.67]
["bitfinex","SOLUSD",1757925333212,34.42,235.88,235.77,14.84497603]
["bitfinex","SOLUSD",1757925333619,0.67,235.87,235.77,14.84497603]
["bitfinex","SOLUSD",1757925333799,0.67,235.86,235.77,14.84497603]
["bitfinex","SOLUSD",1757925334130,0.67,235.85,235.77,14.84497603]
["bitfinex","SOLUSD",1757925334320,26.67,235.84,235.76,0.06]
["bitfinex","SOLUSD",1757925334495,26.0,235.83,235.76,0.06]
["bitfinex","SOLUSD",1757925334960,35.09,235.82,235.76,0.06]
["bitfinex","SOLUSD",1757925335313,35.09,235.82,235.77,4.24142172]
["bitfinex","SOLUSD",1757925335518,34.4,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1757925335698,35.07,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1757925336030,0.67,235.8,235.77,4.24142172]
["bitfinex","SOLUSD",1757925336226,0.67,235.8,235.77,14.84497603]
["bitfinex","SOLUSD",1757925336399,132.5,235.86,235.78,0.66]
["bitfinex","SOLUSD",1757925336733,166.9,235.86,235.78,0.66]
["bitfinex","SOLUSD",1757925337424,167.57,235.86,235.79,14.84371686]
["bitfinex","SOLUSD",1757925337811,34.4,235.85,235.79,14.84371686]
["bitfinex","SOLUSD",1757925338697,132.5,235.94,235.79,14.84371686]
["bitfinex","SOLUSD",1757925339032,0.69,235.9,235.79,15.56371686]
["bitfinex","SOLUSD",1757925339197,35.09,235.89,235.77,0.72]
["bitfinex","SOLUSD",1757925339397,26.0,235.85,235.77,4.24141196]
["bitfinex","SOLUSD",1757925339629,26.0,235.85,235.77,14.84496627]
["bitfinex","SOLUSD",1757925339928,35.07,235.84,235.77,14.84496627]
["bitfinex","SOLUSD",1757925340536,14.28559401,235.83,235.77,14.84496627]
["bitfinex","SOLUSD",1757925340817,0.69,235.82,235.77,14.84496627]
["bitfinex","SOLUSD",1757925341026,0.69,235.81,235.77,4.24141196]
["bitfinex","SOLUSD",1757925341532,34.44,235.82,235.77,4.24141196]
["bitfinex","SOLUSD",1757925342025,34.42,235.82,235.77,4.96141196]
["bitfinex","SOLUSD",1757925342234,34.42,235.82,235.77,4.24141196]
["bitfinex","SOLUSD",1757925342407,35.11,235.82,235.77,14.84496627]
["bitfinex","SOLUSD",1757925342616,0.69,235.81,235.77,4.24141196]
["bitfinex","SOLUSD",1757925342802,0.69,235.81,235.76,0.06]
["bitfinex","SOLUSD",1757925343009,0.69,235.81,235.76,4.30156003]
["bitfinex","SOLUSD",1757925343207,34.42,235.82,235.76,4.30156003]
["bitfinex","SOLUSD",1757925343414,34.42,235.82,235.76,14.9055641]
["bitfinex","SOLUSD",1757925343750,34.42,235.83,235.76,14.9055641]
["bitfinex","SOLUSD",1757925344233,0.69,235.85,235.76,14.9055641]
["bitfinex","SOLUSD",1757925344397,132.5,235.87,235.77,0.72]
["bitfinex","SOLUSD",1757925345330,133.19,235.87,235.78,4.24124183]
["bitfinex","SOLUSD",1757925345623,13.59559401,235.85,235.78,4.24124183]
["bitfinex","SOLUSD",1757925345794,35.11,235.84,235.78,4.24124183]
["bitfinex","SOLUSD",1757925345997,0.69,235.84,235.78,14.84434641]
["bitfinex","SOLUSD",1757925346718,34.46,235.85,235.78,14.84434641]
["bitfinex","SOLUSD",1757925346921,34.46,235.86,235.78,14.84434641]
["bitfinex","SOLUSD",1757925347397,132.5,235.87,235.79,0.72]
["bitfinex","SOLUSD",1757925348207,35.15,235.88,235.79,0.72]
["bitfinex","SOLUSD",1757925349211,35.15,235.88,235.78,14.84434641]
["bitfinex","SOLUSD",1757925349415,0.69,235.87,235.78,10.60310458]
["bitfinex","SOLUSD",1757925350520,34.44,235.89,235.79,0.72]
["bitfinex","SOLUSD",1757925350722,34.46,235.89,235.79,0.72]
["bitfinex","SOLUSD",1757925351213,0.69,235.88,235.79,0.72]
["bitfinex","SOLUSD",1757925351614,0.69,235.88,235.8,14.84308735]
["bitfinex","SOLUSD",1757925352138,0.69,235.88,235.8,36.04749786]
["bitfinex","SOLUSD",1757925353209,132.5,235.91,235.81,0.72]
["bitfinex","SOLUSD",1757925353430,0.69,235.92,235.81,0.72]
["bitfinex","SOLUSD",1757925353637,0.69,235.91,235.82,36.04444067]
["bitfinex","SOLUSD",1757925354022,0.5,235.89,235.82,36.04444067]
["bitfinex","SOLUSD",1757925354420,0.69,235.91,235.82,36.04444067]
["bitfinex","SOLUSD",1757925354625,0.69,235.91,235.82,36.76444067]
["bitfinex","SOLUSD",1757925354830,35.11,235.94,235.83,0.72]
["bitfinex","SOLUSD",1757925355253,0.03,235.92,235.83,0.72]
["bitfinex","SOLUSD",1757925355438,0.69,235.91,235.8,0.72]
["bitfinex","SOLUSD",1757925355633,0.69,235.91,235.81,4.24070226]
["bitfinex","SOLUSD",1757925355634,26.69,235.91,235.81,4.24070226]
["bitfinex","SOLUSD",1757925355844,0.03,235.92,235.82,0.72]
["bitfinex","SOLUSD",1757925357755,0.03,235.92,235.83,14.84119915]
["bitfinex","SOLUSD",1757925357950,0.03,235.92,235.84,0.71]
["bitfinex","SOLUSD",1757925359637,0.03,235.92,235.85,14.83994064]
["bitfinex","SOLUSD",1757925360242,0.03,235.92,235.86,0.71]
["bitfinex","SOLUSD",1757925360639,0.65,235.91,235.85,14.83994064]
["bitfinex","SOLUSD",1757925360846,0.03,235.92,235.85,14.83994064]
["bitfinex","SOLUSD",1757925361046,0.03,235.92,235.85,15.54994064]
["bitfinex","SOLUSD",1757925361261,0.03,235.92,235.85,36.74985584]
["bitfinex","SOLUSD",1757925361457,0.03,235.92,235.86,0.71]
["bitfinex","SOLUSD",1757925361638,0.03,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1757925362051,0.03,235.92,235.88,0.71]
["bitfinex","SOLUSD",1757925362630,0.65,236.05,235.89,13.59559401]
["bitfinex","SOLUSD",1757925362836,0.65,236.05,235.9,35.35]
["bitfinex","SOLUSD",1757925363056,0.65,236.04,235.91,0.71]
["bitfinex","SOLUSD",1757925363645,0.65,236.04,235.92,36.02916241]
["bitfinex","SOLUSD",1757925363943,0.68,236.07,235.93,0.71]
["bitfinex","SOLUSD",1757925364748,0.03,236.07,235.93,0.71]
["bitfinex","SOLUSD",1757925365155,0.03,236.07,235.94,13.59559401]
["bitfinex","SOLUSD",1757925365359,0.03,236.07,235.95,0.71]
["bitfinex","SOLUSD",1757925365553,0.03,236.07,235.98,13.59559401]
["bitfinex","SOLUSD",1757925365761,0.03,236.07,235.99,36.72847534]
["bitfinex","SOLUSD",1757925366155,0.03,236.07,236.0,0.71]
["bitfinex","SOLUSD",1757925366961,0.03,236.07,236.0,35.33]
["bitfinex","SOLUSD",1757925367667,0.03,236.07,236.01,14.82988008]
["bitfinex","SOLUSD",1757925368237,0.5,236.05,236.01,14.82988008]
["bitfinex","SOLUSD",1757925368663,0.5,236.05,236.02,0.71]
["bitfinex","SOLUSD",1757925369660,0.5,236.05,236.03,4.23674956]
["bitfinex","SOLUSD",1757925369848,0.69,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1757925370168,0.69,236.04,235.99,14.8311369]
["bitfinex","SOLUSD",1757925370589,0.5,236.05,235.99,14.8311369]
["bitfinex","SOLUSD",1757925370757,0.5,236.05,236.0,0.71]
["bitfinex","SOLUSD",1757925371656,0.5,236.05,236.01,14.82988008]
["bitfinex","SOLUSD",1757925372472,26.0,236.03,235.81,20.0]
["bitfinex","SOLUSD",1757925372772,0.69,236.02,235.88,0.71]
["bitfinex","SOLUSD",1757925373551,26.69,236.02,235.89,14.83742421]
["bitfinex","SOLUSD",1757925373781,13.59559401,236.0,235.89,14.83742421]
["bitfinex","SOLUSD",1757925373956,0.69,235.99,235.89,14.83742421]
["bitfinex","SOLUSD",1757925374152,0.69,235.98,235.89,4.23926406]
["bitfinex","SOLUSD",1757925374362,26.69,235.97,235.89,4.23926406]
["bitfinex","SOLUSD",1757925374570,0.69,235.96,235.89,4.23926406]
["bitfinex","SOLUSD",1757925374741,0.69,235.95,235.83,14.84091702]
["bitfinex","SOLUSD",1757925374941,26.0,235.93,235.83,14.84091702]
["bitfinex","SOLUSD",1757925375147,0.69,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757925375450,0.69,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925375674,0.69,235.91,235.88,4.29943669]
["bitfinex","SOLUSD",1757925375882,26.0,235.94,235.88,4.29943669]
["bitfinex","SOLUSD",1757925376382,26.0,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757925376548,0.69,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757925376549,13.59559401,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925376743,26.0,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925377143,40.28559401,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925377653,44.52485807,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925377971,79.20485807,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925378356,55.67697036,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925378575,51.4377063,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925378774,75.02559401,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925379277,0.69,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925379453,0.69,235.9,235.88,4.29943526]
["bitfinex","SOLUSD",1757925379783,53.03763404,235.92,235.88,4.29943526]
["bitfinex","SOLUSD",1757925379960,18.29763404,235.92,235.88,4.29943526]
["bitfinex","SOLUSD",1757925380170,18.29763404,235.92,235.88,14.89804472]
["bitfinex","SOLUSD",1757925380565,18.29763404,235.92,235.88,4.29943526]
["bitfinex","SOLUSD",1757925380566,0.69,235.91,235.88,4.29943526]
["bitfinex","SOLUSD",1757925380796,18.29763404,235.92,235.88,4.29943526]
["bitfinex","SOLUSD",1757925380971,0.69,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925381360,0.69,235.9,235.88,0.06]
["bitfinex","SOLUSD",1757925381982,0.69,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925382187,18.29763404,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757925382490,18.29763404,235.92,235.88,4.29942669]
["bitfinex","SOLUSD",1757925382668,18.29763404,235.92,235.88,14.89803615]
["bitfinex","SOLUSD",1757925382869,18.29763404,235.92,235.89,0.71]
["bitfinex","SOLUSD",1757925383077,18.29763404,235.92,235.9,0.71]
["bitfinex","SOLUSD",1757925383273,18.29763404,235.92,235.91,0.71]
["bitfinex","SOLUSD",1757925383457,0.72,236.0,235.91,0.71]
["bitfinex","SOLUSD",1757925383797,0.03,236.0,235.92,36.02916241]
["bitfinex","SOLUSD",1757925383971,0.03,236.0,235.93,0.71]
["bitfinex","SOLUSD",1757925384363,0.03,236.0,235.92,36.02916241]
["bitfinex","SOLUSD",1757925384588,0.03,236.0,235.92,14.83553746]
["bitfinex","SOLUSD",1757925384765,0.03,236.0,235.93,0.71]
["bitfinex","SOLUSD",1757925385787,0.03,236.0,235.94,36.02610832]
["bitfinex","SOLUSD",1757925385985,0.03,236.0,235.95,0.71]
["bitfinex","SOLUSD",1757925387989,0.03,236.0,235.96,14.83302254]
["bitfinex","SOLUSD",1757925388398,0.03,236.0,235.97,0.71]
["bitfinex","SOLUSD",1757925389109,1e-08,236.07,235.97,0.71]
["bitfinex","SOLUSD",1757925389418,1e-08,236.07,235.98,34.74]
["bitfinex","SOLUSD",1757925389914,1e-08,236.07,235.99,0.71]
["bitfinex","SOLUSD",1757925390098,1e-08,236.07,236.0,14.83050846]
["bitfinex","SOLUSD",1757925390406,1e-08,236.07,236.0,36.01694913]
["bitfinex","SOLUSD",1757925390613,1e-08,236.07,236.01,0.71]
["bitfinex","SOLUSD",1757925392215,1e-08,236.07,236.02,14.82925175]
["bitfinex","SOLUSD",1757925392627,1e-08,236.07,236.03,35.41]
["bitfinex","SOLUSD",1757925392819,1e-08,236.07,236.03,0.71]
["bitfinex","SOLUSD",1757925393028,1e-08,236.07,236.04,0.71]
["bitfinex","SOLUSD",1757925393523,1e-08,236.07,236.05,4.23639059]
["bitfinex","SOLUSD",1757925394529,0.69,236.06,236.05,4.23639059]
["bitfinex","SOLUSD",1757925394822,1e-08,236.07,236.05,4.23639059]
["bitfinex","SOLUSD",1757925395809,1e-08,236.07,236.06,0.71]
["bitfinex","SOLUSD",1757925396612,1e-08,236.07,236.04,14.82799525]
["bitfinex","SOLUSD",1757925396813,1e-08,236.07,236.06,0.71]
["bitfinex","SOLUSD",1757925397218,1e-08,236.07,236.04,14.82799525]
["bitfinex","SOLUSD",1757925397436,1e-08,236.07,236.04,15.53799525]
["bitfinex","SOLUSD",1757925398715,1e-08,236.07,236.05,0.66]
["bitfinex","SOLUSD",1757925398931,1e-08,236.12,236.05,0.66]
["bitfinex","SOLUSD",1757925399714,1e-08,236.16,236.06,13.59559401]
["bitfinex","SOLUSD",1757925399935,1e-08,236.16,236.07,36.66626931]
["bitfinex","SOLUSD",1757925400159,1e-08,236.16,236.08,34.6]
["bitfinex","SOLUSD",1757925400653,1e-08,236.16,236.09,0.66]
["bitfinex","SOLUSD",1757925401839,0.72000001,236.16,236.07,31.77023763]
["bitfinex","SOLUSD",1757925402017,1e-08,236.16,236.07,32.43023763]
["bitfinex","SOLUSD",1757925402528,1e-08,236.16,236.07,31.77023763]
["bitfinex","SOLUSD",1757925402732,1e-08,236.16,236.08,0.66]
["bitfinex","SOLUSD",1757925404355,1e-08,236.16,236.09,36.0032191]
["bitfinex","SOLUSD",1757925404550,1e-08,236.16,236.1,34.56]
["bitfinex","SOLUSD",1757925405246,0.72000001,236.16,236.09,14.82485492]
["bitfinex","SOLUSD",1757925405450,0.72,236.15,236.09,14.82485492]
["bitfinex","SOLUSD",1757925406327,0.72,236.15,236.09,10.58918209]
["bitfinex","SOLUSD",1757925406542,1e-08,236.16,236.09,11.24918209]
["bitfinex","SOLUSD",1757925407145,1e-08,236.16,236.1,0.66]
["bitfinex","SOLUSD",1757925408526,1e-08,236.16,236.11,14.82359916]
["bitfinex","SOLUSD",1757925408730,1e-08,236.16,236.12,34.5]
["bitfinex","SOLUSD",1757925408947,1e-08,236.16,236.12,35.16]
["bitfinex","SOLUSD",1757925409141,1e-08,236.16,236.13,0.66]
["bitfinex","SOLUSD",1757925409519,1e-08,236.16,236.14,0.66]
["bitfinex","SOLUSD",1757925410049,1e-08,236.24,236.16,26.0]
["bitfinex","SOLUSD",1757925410225,1e-08,236.24,236.17,34.52]
["bitfinex","SOLUSD",1757925410425,1e-08,236.24,236.18,14.81920568]
["bitfinex","SOLUSD",1757925410844,1e-08,236.24,236.18,35.98949952]
["bitfinex","SOLUSD",1757925411376,1e-08,236.24,236.19,35.16]
["bitfinex","SOLUSD",1757925411842,1e-08,236.24,236.18,35.98949952]
["bitfinex","SOLUSD",1757925411843,1e-08,236.24,236.2,0.66]
["bitfinex","SOLUSD",1757925412048,1e-08,236.24,236.18,35.98949952]
["bitfinex","SOLUSD",1757925412249,1e-08,236.24,236.19,34.5]
["bitfinex","SOLUSD",1757925412561,1e-08,236.24,236.2,14.81795088]
["bitfinex","SOLUSD",1757925413051,0.72,236.23,236.2,14.81795088]
["bitfinex","SOLUSD",1757925414034,0.72,236.22,236.2,14.81795088]
["bitfinex","SOLUSD",1757925414243,1e-08,236.24,236.2,4.23370025]
["bitfinex","SOLUSD",1757925414433,0.72,236.21,236.13,55.67428941]
["bitfinex","SOLUSD",1757925414637,0.72,236.2,236.11,14.82359916]
["bitfinex","SOLUSD",1757925416556,0.72,236.2,236.11,36.0001694]
["bitfinex","SOLUSD",1757925416759,1e-08,236.24,236.11,36.0001694]
["bitfinex","SOLUSD",1757925416760,0.72000001,236.24,236.11,36.0001694]
["bitfinex","SOLUSD",1757925417453,0.71,236.23,236.11,14.82359916]
["bitfinex","SOLUSD",1757925417652,0.71,236.22,236.11,14.82359916]
["bitfinex","SOLUSD",1757925417861,0.71,236.21,236.11,14.82359916]
["bitfinex","SOLUSD",1757925418241,0.71,236.2,236.11,14.82359916]
["bitfinex","SOLUSD",1757925418437,26.0,236.21,236.11,14.82359916]
["bitfinex","SOLUSD",1757925418438,0.71,236.19,236.11,14.82359916]
["bitfinex","SOLUSD",1757925419551,26.0,236.22,236.11,36.0001694]
["bitfinex","SOLUSD",1757925420068,0.71,236.21,236.11,14.82359916]
["bitfinex","SOLUSD",1757925420545,0.71,236.21,236.11,36.0001694]
["bitfinex","SOLUSD",1757925420742,0.71,236.21,236.11,14.82359916]
["bitfinex","SOLUSD",1757925421052,26.71,236.2,236.11,4.23531404]
["bitfinex","SOLUSD",1757925421565,13.59559401,236.19,236.1,0.06]
["bitfinex","SOLUSD",1757925421773,39.59559401,236.15,236.1,0.06]
["bitfinex","SOLUSD",1757925421951,39.59559401,236.15,236.1,4.29546396]
["bitfinex","SOLUSD",1757925422149,0.71,236.14,236.1,4.29546396]
["bitfinex","SOLUSD",1757925422355,0.71,236.13,236.1,4.29546396]
["bitfinex","SOLUSD",1757925423053,26.0,236.14,236.1,4.29546396]
["bitfinex","SOLUSD",1757925423351,0.71,236.13,236.1,4.29546396]
["bitfinex","SOLUSD",1757925423559,0.71,236.13,236.1,14.88419754]
["bitfinex","SOLUSD",1757925423758,26.0,236.14,236.1,14.88419754]
["bitfinex","SOLUSD",1757925424070,0.71,236.13,236.1,14.88419754]
["bitfinex","SOLUSD",1757925424274,0.71,236.12,236.1,14.88419754]
["bitfinex","SOLUSD",1757925424583,0.71,236.11,236.1,4.29546396]
["bitfinex","SOLUSD",1757925424874,0.71,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757925426277,18.54090805,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757925426446,18.54090805,236.11,236.07,0.06]
["bitfinex","SOLUSD",1757925426447,26.0,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757925426647,26.0,236.08,236.05,0.06]
["bitfinex","SOLUSD",1757925426648,13.59559401,236.07,236.05,0.06]
["bitfinex","SOLUSD",1757925426958,17.83180514,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757925427455,18.54180514,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757925428185,53.02180514,236.06,236.05,0.06]
["bitfinex","SOLUSD",1757925428746,13.59559401,235.98,235.88,10.65837802]
["bitfinex","SOLUSD",1757925428984,35.15,235.97,235.89,4.23926406]
["bitfinex","SOLUSD",1757925429275,35.15,235.97,235.89,14.83742421]
["bitfinex","SOLUSD",1757925429684,35.15,235.97,235.89,4.23926406]
["bitfinex","SOLUSD",1757925429872,13.59559401,235.95,235.88,0.06]
["bitfinex","SOLUSD",1757925430063,13.59559401,235.95,235.88,4.29944087]
["bitfinex","SOLUSD",1757925430276,0.69,235.94,235.88,4.29944087]
["bitfinex","SOLUSD",1757925430467,34.48,235.93,235.88,4.29944087]
["bitfinex","SOLUSD",1757925430686,0.69,235.92,235.88,4.29944087]
["bitfinex","SOLUSD",1757925431870,0.69,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925432488,0.69,235.9,235.88,0.06]
["bitfinex","SOLUSD",1757925432877,0.69,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925433271,26.0,235.9,235.88,0.06]
["bitfinex","SOLUSD",1757925433578,34.42,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925433783,35.11,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757925433962,0.69,235.9,235.88,0.06]
["bitfinex","SOLUSD",1757925434286,34.42,235.9,235.88,4.29941172]
["bitfinex","SOLUSD",1757925434486,26.0,235.93,235.88,4.29941172]
["bitfinex","SOLUSD",1757925434674,26.0,235.93,235.88,14.89802118]
["bitfinex","SOLUSD",1757925434880,60.42,235.93,235.88,14.89802118]
["bitfinex","SOLUSD",1757925435064,60.42,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757925435259,0.69,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757925435466,35.11,235.92,235.88,4.29928968]
["bitfinex","SOLUSD",1757925435877,26.0,235.93,235.88,14.89789914]
["bitfinex","SOLUSD",1757925436078,60.42,235.93,235.88,14.89789914]
["bitfinex","SOLUSD",1757925436707,60.4,235.93,235.88,14.89789914]
["bitfinex","SOLUSD",1757925437293,26.0,235.93,235.88,14.89789914]
["bitfinex","SOLUSD",1757925437493,145.24724341,236.03,235.88,14.89789914]
["bitfinex","SOLUSD",1757925437494,145.24724341,236.03,235.89,0.67]
["bitfinex","SOLUSD",1757925437717,132.5,236.03,235.89,0.67]
["bitfinex","SOLUSD",1757925438016,47.97559401,236.02,235.89,0.67]
["bitfinex","SOLUSD",1757925438204,133.19,236.03,235.89,0.67]
["bitfinex","SOLUSD",1757925438384,34.38,236.01,235.89,0.67]
["bitfinex","SOLUSD",1757925439098,34.38,236.01,235.9,36.03221702]
["bitfinex","SOLUSD",1757925439298,34.38,236.01,235.91,0.67]
["bitfinex","SOLUSD",1757925441199,35.07,236.01,235.92,14.83553746]
["bitfinex","SOLUSD",1757925441415,0.69,236.0,235.92,4.23872499]
["bitfinex","SOLUSD",1757925441605,0.69,235.99,235.92,4.23872499]
["bitfinex","SOLUSD",1757925441807,26.69,235.98,235.88,0.06]
["bitfinex","SOLUSD",1757925441996,39.59559401,235.97,235.89,4.23926406]
["bitfinex","SOLUSD",1757925442310,34.36,235.97,235.9,0.67]
["bitfinex","SOLUSD",1757925442510,34.4,235.99,235.9,0.67]
["bitfinex","SOLUSD",1757925443098,26.69,236.0,235.91,14.83616632]
["bitfinex","SOLUSD",1757925443298,34.4,235.99,235.91,14.83616632]
["bitfinex","SOLUSD",1757925444108,34.4,235.99,235.91,36.03068965]
["bitfinex","SOLUSD",1757925445222,35.09,235.99,235.91,36.03068965]
["bitfinex","SOLUSD",1757925445603,35.09,235.99,235.91,14.83616632]
["bitfinex","SOLUSD",1757925445919,133.19,236.03,235.92,0.67]
["bitfinex","SOLUSD",1757925446095,34.36,236.02,235.92,0.67]
["bitfinex","SOLUSD",1757925447317,34.36,236.02,235.93,14.83490865]
["bitfinex","SOLUSD",1757925447536,0.69,236.01,235.93,14.83490865]
["bitfinex","SOLUSD",1757925448027,26.0,236.04,235.94,0.67]
["bitfinex","SOLUSD",1757925448204,0.69,236.05,235.94,0.67]
["bitfinex","SOLUSD",1757925449103,0.69,236.05,235.93,14.83490865]
["bitfinex","SOLUSD",1757925449104,26.0,236.04,235.93,14.83490865]
["bitfinex","SOLUSD",1757925449294,30.92678979,236.03,235.93,10.59636332]
["bitfinex","SOLUSD",1757925449497,35.01,236.02,235.93,10.59636332]
["bitfinex","SOLUSD",1757925449725,0.69,236.01,235.93,10.59636332]
["bitfinex","SOLUSD",1757925449906,0.69,236.0,235.91,4.23890466]
["bitfinex","SOLUSD",1757925450108,34.32,236.02,235.91,4.23890466]
["bitfinex","SOLUSD",1757925450109,0.69,235.99,235.91,4.23890466]
["bitfinex","SOLUSD",1757925450313,0.69,235.99,235.91,14.83616632]
["bitfinex","SOLUSD",1757925450827,60.34,236.01,235.92,0.67]
["bitfinex","SOLUSD",1757925451229,60.34,236.01,235.93,14.83490865]
["bitfinex","SOLUSD",1757925451612,0.69,236.02,235.93,15.50490865]
["bitfinex","SOLUSD",1757925452902,0.69,236.02,235.93,36.6976353]
["bitfinex","SOLUSD",1757925454043,34.3,236.03,235.94,0.67]
["bitfinex","SOLUSD",1757925454341,166.8,236.05,235.94,0.67]
["bitfinex","SOLUSD",1757925454509,0.69,236.04,235.94,0.67]
["bitfinex","SOLUSD",1757925455522,0.69,236.04,235.95,36.02458147]
["bitfinex","SOLUSD",1757925455723,0.69,236.04,235.96,0.67]
["bitfinex","SOLUSD",1757925456827,0.69,236.04,235.95,36.02458147]
["bitfinex","SOLUSD",1757925457029,0.5,236.02,235.95,36.02458147]
["bitfinex","SOLUSD",1757925457706,132.53,236.05,235.96,0.67]
["bitfinex","SOLUSD",1757925458519,0.03,236.05,235.96,0.67]
["bitfinex","SOLUSD",1757925459809,0.03,236.05,235.93,0.06]
["bitfinex","SOLUSD",1757925460014,60.94,236.04,235.93,14.89486865]
["bitfinex","SOLUSD",1757925460311,0.72,236.03,235.93,14.89486865]
["bitfinex","SOLUSD",1757925460517,0.72,236.02,235.93,14.89486865]
["bitfinex","SOLUSD",1757925460733,0.72,236.01,235.93,14.89486865]
["bitfinex","SOLUSD",1757925460943,0.72,236.01,235.93,36.0875953]
["bitfinex","SOLUSD",1757925461109,34.26,236.02,235.93,36.7475953]
["bitfinex","SOLUSD",1757925461724,0.72,236.01,235.93,36.7475953]
["bitfinex","SOLUSD",1757925462642,0.5,235.99,235.93,36.7475953]
["bitfinex","SOLUSD",1757925463744,0.5,235.99,235.94,0.66]
["bitfinex","SOLUSD",1757925464041,0.5,235.99,235.95,0.66]
["bitfinex","SOLUSD",1757925464240,0.5,235.99,235.96,14.83302254]
["bitfinex","SOLUSD",1757925464727,1.22,235.99,235.96,14.83302254]
["bitfinex","SOLUSD",1757925465125,0.5,235.99,235.97,0.66]
["bitfinex","SOLUSD",1757925465327,0.72,236.04,235.97,0.66]
["bitfinex","SOLUSD",1757925465533,0.03,236.05,235.97,0.66]
["bitfinex","SOLUSD",1757925465737,0.75,236.05,235.97,0.66]
["bitfinex","SOLUSD",1757925466246,0.75,236.05,235.98,14.83176539]
["bitfinex","SOLUSD",1757925466816,0.72,236.04,235.98,14.83176539]
["bitfinex","SOLUSD",1757925467948,0.03,236.05,235.98,4.23764725]
["bitfinex","SOLUSD",1757925467949,0.72,236.03,235.98,4.23764725]
["bitfinex","SOLUSD",1757925468129,0.72,236.02,235.95,10.59520342]
["bitfinex","SOLUSD",1757925468329,0.72,236.01,235.95,10.59520342]
["bitfinex","SOLUSD",1757925468531,0.72,236.0,235.95,10.59520342]
["bitfinex","SOLUSD",1757925468737,0.72,235.99,235.93,0.06]
["bitfinex","SOLUSD",1757925469342,13.59559401,235.98,235.93,0.06]
["bitfinex","SOLUSD",1757925469543,0.72,235.97,235.93,0.06]
["bitfinex","SOLUSD",1757925470145,0.72,235.96,235.93,4.29852193]
["bitfinex","SOLUSD",1757925470821,0.72,235.95,235.93,4.29852193]
["bitfinex","SOLUSD",1757925471212,34.2,235.97,235.93,4.29852193]
["bitfinex","SOLUSD",1757925471617,0.72,235.96,235.93,14.89488525]
["bitfinex","SOLUSD",1757925471919,26.72,235.95,235.93,0.06]
["bitfinex","SOLUSD",1757925472334,26.0,235.95,235.93,0.06]
["bitfinex","SOLUSD",1757925472546,0.72,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925472743,0.72,235.94,235.93,4.29854533]
["bitfinex","SOLUSD",1757925472926,26.0,235.95,235.93,4.29854533]
["bitfinex","SOLUSD",1757925473122,34.18,235.95,235.93,4.29854533]
["bitfinex","SOLUSD",1757925473652,34.2,235.97,235.93,14.89490865]
["bitfinex","SOLUSD",1757925476481,60.9,236.0,235.93,14.89490865]
["bitfinex","SOLUSD",1757925477167,132.5,236.04,235.93,4.29854533]
["bitfinex","SOLUSD",1757925477367,34.9,236.03,235.94,0.66]
["bitfinex","SOLUSD",1757925477667,34.9,236.03,235.93,14.89490865]
["bitfinex","SOLUSD",1757925477965,0.72,236.02,235.93,15.55490865]
["bitfinex","SOLUSD",1757925478169,26.03,236.04,235.94,0.7]
["bitfinex","SOLUSD",1757925478347,26.03,236.04,235.95,14.83365119]
["bitfinex","SOLUSD",1757925478548,34.88,236.03,235.95,14.83365119]
["bitfinex","SOLUSD",1757925478849,0.68,236.03,235.95,14.83365119]
["bitfinex","SOLUSD",1757925480458,0.68,236.02,235.95,14.83365119]
["bitfinex","SOLUSD",1757925480669,0.68,236.01,235.95,14.83365119]
["bitfinex","SOLUSD",1757925481170,26.0,236.01,235.95,4.23818605]
["bitfinex","SOLUSD",1757925481333,60.18,236.01,235.95,14.83365119]
["bitfinex","SOLUSD",1757925481759,34.18,236.03,235.96,0.7]
["bitfinex","SOLUSD",1757925481934,34.21,236.04,235.96,0.7]
["bitfinex","SOLUSD",1757925482260,34.21,236.04,235.97,14.83239394]
["bitfinex","SOLUSD",1757925482460,0.71,236.04,235.97,14.83239394]
["bitfinex","SOLUSD",1757925482664,34.89,236.04,235.97,14.83239394]
["bitfinex","SOLUSD",1757925483735,0.71,236.04,235.97,14.83239394]
["bitfinex","SOLUSD",1757925483932,34.89,236.04,235.97,14.83239394]
["bitfinex","SOLUSD",1757925484346,0.68,236.03,235.94,10.59589529]
["bitfinex","SOLUSD",1757925484557,1.18,236.02,235.94,4.23836568]
["bitfinex","SOLUSD",1757925484749,0.68,236.01,235.94,4.23836568]
["bitfinex","SOLUSD",1757925485353,0.68,236.0,235.94,4.23836568]
["bitfinex","SOLUSD",1757925485560,34.18,235.99,235.94,4.23836568]
["bitfinex","SOLUSD",1757925485761,0.68,235.98,235.94,14.83427989]
["bitfinex","SOLUSD",1757925486066,0.68,235.97,235.94,4.23836568]
["bitfinex","SOLUSD",1757925486358,34.18,235.99,235.93,0.06]
["bitfinex","SOLUSD",1757925486359,26.68,235.96,235.93,0.06]
["bitfinex","SOLUSD",1757925486745,0.68,235.95,235.93,0.06]
["bitfinex","SOLUSD",1757925487058,34.18,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925487251,34.86,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925490132,0.68,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925490341,34.86,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925490638,34.18,235.94,235.93,4.29854533]
["bitfinex","SOLUSD",1757925491846,34.89,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925492048,34.18,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925492251,34.89,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925492955,34.18,235.94,235.93,4.29854533]
["bitfinex","SOLUSD",1757925493376,34.89,235.94,235.93,4.29854533]
["bitfinex","SOLUSD",1757925493661,26.0,235.97,235.93,4.29854533]
["bitfinex","SOLUSD",1757925493662,26.71,235.97,235.93,4.29854533]
["bitfinex","SOLUSD",1757925493851,0.71,236.0,235.93,4.95854533]
["bitfinex","SOLUSD",1757925494166,34.18,235.97,235.93,4.95854533]
["bitfinex","SOLUSD",1757925494341,34.18,235.97,235.93,15.55490865]
["bitfinex","SOLUSD",1757925494540,60.18,235.98,235.93,15.55490865]
["bitfinex","SOLUSD",1757925495563,60.18,235.98,235.93,14.89490865]
["bitfinex","SOLUSD",1757925496268,0.5,236.02,235.94,0.66]
["bitfinex","SOLUSD",1757925496445,34.18,236.01,235.94,0.66]
["bitfinex","SOLUSD",1757925497263,0.71,236.0,235.93,14.89490865]
["bitfinex","SOLUSD",1757925497571,0.71,235.99,235.93,14.89490865]
["bitfinex","SOLUSD",1757925497951,34.18,236.01,235.93,14.89490865]
["bitfinex","SOLUSD",1757925497952,13.59559401,236.0,235.93,0.06]
["bitfinex","SOLUSD",1757925498145,26.71,235.98,235.93,0.06]
["bitfinex","SOLUSD",1757925498346,34.18,235.97,235.93,0.06]
["bitfinex","SOLUSD",1757925498670,13.59559401,235.96,235.93,0.06]
["bitfinex","SOLUSD",1757925498848,14.30559401,235.96,235.93,0.06]
["bitfinex","SOLUSD",1757925500069,26.0,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925500365,60.18,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925500563,60.89,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925500949,78.72395969,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925505074,78.72395969,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925505448,83.74312586,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925506075,90.71433986,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925506284,56.53433986,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925506451,90.71433986,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925507949,69.02469594,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925508176,103.20469594,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925508381,69.02469594,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925508561,103.20469594,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925509366,39.59559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925509565,73.77559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925509771,74.48559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925510369,78.72449867,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925510775,82.04533581,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925511093,87.06450198,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925512057,94.03571598,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925512256,89.01654981,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925512568,94.03571598,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925515460,59.85571598,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925515771,94.03571598,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925517004,11.99038017,235.91,235.9,0.66000001]
["bitfinex","SOLUSD",1757925517293,34.18,235.91,235.9,0.66000001]
["bitfinex","SOLUSD",1757925517464,4.24121011,235.92,235.9,0.66000001]
["bitfinex","SOLUSD",1757925517663,4.23728813,236.0,235.91,4.23890466]
["bitfinex","SOLUSD",1757925517884,26.0,235.95,235.92,0.66]
["bitfinex","SOLUSD",1757925518093,34.18,235.94,235.92,0.66]
["bitfinex","SOLUSD",1757925518293,34.18,235.93,235.92,0.66]
["bitfinex","SOLUSD",1757925518590,34.18,235.95,235.92,0.66]
["bitfinex","SOLUSD",1757925518794,0.03,235.94,235.92,0.66]
["bitfinex","SOLUSD",1757925519692,0.03,235.94,235.92,4.89866002]
["bitfinex","SOLUSD",1757925519894,0.03,235.94,235.9,0.70000001]
["bitfinex","SOLUSD",1757925520082,0.03,235.94,235.91,0.7]
["bitfinex","SOLUSD",1757925520291,26.0,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925520468,60.18,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925520701,73.77559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925520875,74.46559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925521193,73.77559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925521395,60.18,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925521596,60.18,235.91,235.9,0.70000001]
["bitfinex","SOLUSD",1757925521597,34.18,235.91,235.9,0.70000001]
["bitfinex","SOLUSD",1757925521886,0.03,235.94,235.9,4.93908436]
["bitfinex","SOLUSD",1757925522185,34.18,235.93,235.91,0.7]
["bitfinex","SOLUSD",1757925522387,34.18,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925522695,34.18,235.93,235.91,0.7]
["bitfinex","SOLUSD",1757925523064,34.18,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925523288,34.18,235.93,235.9,4.23905661]
["bitfinex","SOLUSD",1757925523463,34.18,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925523664,0.03,235.94,235.9,1e-08]
["bitfinex","SOLUSD",1757925523863,34.18,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925524072,26.03,235.94,235.9,1e-08]
["bitfinex","SOLUSD",1757925524384,26.0,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925524577,39.59559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925525368,40.28559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925525575,74.46559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925525979,78.70449867,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925526469,44.52449867,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925526790,34.18,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925527172,26.0,235.92,235.9,0.70000001]
["bitfinex","SOLUSD",1757925527496,34.18,235.91,235.9,0.70000001]
["bitfinex","SOLUSD",1757925527684,26.0,235.92,235.91,0.7]
["bitfinex","SOLUSD",1757925527867,34.18,235.92,235.91,0.7]
["bitfinex","SOLUSD",1757925528193,26.0,235.93,235.91,4.93890466]
["bitfinex","SOLUSD",1757925528403,34.18,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925528868,4.26839737,235.94,235.9,1e-08]
["bitfinex","SOLUSD",1757925528869,0.03,235.94,235.9,1e-08]
["bitfinex","SOLUSD",1757925529069,34.18,235.93,235.9,0.70000001]
["bitfinex","SOLUSD",1757925529578,34.18,235.92,235.91,0.7]
["bitfinex","SOLUSD",1757925529780,34.18,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925530871,34.18,235.92,235.9,0.70000001]
["bitfinex","SOLUSD",1757925531070,34.18,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925531677,13.59559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925531892,14.28559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925532598,18.52449867,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925533200,14.28559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925533780,13.59559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925534006,47.75559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925535073,13.59559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925535270,34.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925535571,4.95853366,235.94,235.9,1e-08]
["bitfinex","SOLUSD",1757925535572,26.0,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925535796,34.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925536001,26.0,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925536194,34.16,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925537187,26.0,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925537387,34.16,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925537774,34.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925539092,26.0,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925539294,34.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925541205,58.43951838,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925541504,54.20061372,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925542010,31.74501971,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925542194,26.0,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925542379,60.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925543597,60.16,235.91,235.9,0.69000001]
["bitfinex","SOLUSD",1757925543598,34.16,235.91,235.9,0.69000001]
["bitfinex","SOLUSD",1757925543803,34.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925547005,26.03,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925547183,34.16,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925548788,0.03,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925549002,34.16,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925549382,0.03,235.93,235.91,0.71]
["bitfinex","SOLUSD",1757925550089,0.03,235.93,235.92,0.71]
["bitfinex","SOLUSD",1757925550329,0.03,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925550485,0.03,235.93,235.9,0.71000001]
["bitfinex","SOLUSD",1757925551405,0.03,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925552113,34.14,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925552406,13.59559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925552783,14.30559401,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925553589,21.27680801,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925554215,55.41680801,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925554410,59.65571267,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925556009,55.41680801,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925556228,6.971214,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925556513,34.14,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925560316,26.03,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925560317,0.03,235.93,235.9,1e-08]
["bitfinex","SOLUSD",1757925560517,60.14,235.92,235.9,0.71000001]
["bitfinex","SOLUSD",1757925560706,60.14,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925561118,26.0,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925561421,60.14,235.92,235.9,0.71000001]
["bitfinex","SOLUSD",1757925561629,60.14,235.92,235.9,1e-08]
["bitfinex","SOLUSD",1757925563130,26.0,235.84,235.69,12.44180792]
["bitfinex","SOLUSD",1757925563333,13.59559401,235.79,235.7,0.71]
["bitfinex","SOLUSD",1757925563641,34.14,235.78,235.7,4.95268137]
["bitfinex","SOLUSD",1757925563828,34.14,235.77,235.7,4.95268137]
["bitfinex","SOLUSD",1757925564019,34.14,235.77,235.71,0.71]
["bitfinex","SOLUSD",1757925564335,34.14,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1757925565030,34.14,235.77,235.72,14.84812488]
["bitfinex","SOLUSD",1757925565424,34.14,235.77,235.72,15.55812488]
["bitfinex","SOLUSD",1757925565818,34.14,235.77,235.72,4.95232139]
["bitfinex","SOLUSD",1757925566032,34.14,235.76,235.72,4.95232139]
["bitfinex","SOLUSD",1757925566539,34.14,235.76,235.72,15.55812488]
["bitfinex","SOLUSD",1757925567434,26.71,235.79,235.72,15.55812488]
["bitfinex","SOLUSD",1757925567847,34.14,235.78,235.72,4.95232139]
["bitfinex","SOLUSD",1757925568836,34.14,235.78,235.66,12.56373907]
["bitfinex","SOLUSD",1757925568837,26.0,235.75,235.66,12.56373907]
["bitfinex","SOLUSD",1757925569138,26.0,235.75,235.69,0.71]
["bitfinex","SOLUSD",1757925569339,60.14,235.75,235.69,0.71]
["bitfinex","SOLUSD",1757925570017,34.14,235.75,235.69,0.71]
["bitfinex","SOLUSD",1757925571629,34.14,235.75,235.7,14.8493848]
["bitfinex","SOLUSD",1757925572040,34.14,235.75,235.7,15.5593848]
["bitfinex","SOLUSD",1757925572557,26.71,235.77,235.7,15.5593848]
["bitfinex","SOLUSD",1757925572872,34.14,235.76,235.7,15.5593848]
["bitfinex","SOLUSD",1757925573718,34.14,235.77,235.72,14.84812488]
["bitfinex","SOLUSD",1757925574118,0.71,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1757925575741,0.71,235.77,235.71,14.84850983]
["bitfinex","SOLUSD",1757925575939,0.71,235.77,235.71,4.24250137]
["bitfinex","SOLUSD",1757925576133,0.71,235.77,235.71,14.84875481]
["bitfinex","SOLUSD",1757925577835,60.14,235.78,235.71,14.84875481]
["bitfinex","SOLUSD",1757925578039,60.14,235.78,235.71,15.55875481]
["bitfinex","SOLUSD",1757925578441,0.71,235.8,235.71,14.84875481]
["bitfinex","SOLUSD",1757925578666,34.14,235.79,235.72,0.71]
["bitfinex","SOLUSD",1757925579159,26.0,235.82,235.72,0.71]
["bitfinex","SOLUSD",1757925579160,0.66,235.82,235.72,0.71]
["bitfinex","SOLUSD",1757925579349,34.8,235.82,235.72,0.71]
["bitfinex","SOLUSD",1757925579656,34.14,235.81,235.72,0.71]
["bitfinex","SOLUSD",1757925580256,34.14,235.81,235.73,14.84749501]
["bitfinex","SOLUSD",1757925580460,34.14,235.81,235.74,0.72]
["bitfinex","SOLUSD",1757925580756,0.03,235.87,235.76,26.0]
["bitfinex","SOLUSD",1757925580958,0.03,235.87,235.77,0.72]
["bitfinex","SOLUSD",1757925581154,0.69,235.87,235.77,0.72]
["bitfinex","SOLUSD",1757925582259,0.69,235.87,235.78,14.84434641]
["bitfinex","SOLUSD",1757925582866,0.03,235.87,235.79,0.72]
["bitfinex","SOLUSD",1757925584248,0.03,235.87,235.8,14.84308735]
["bitfinex","SOLUSD",1757925584448,0.03,235.87,235.81,0.72]
["bitfinex","SOLUSD",1757925586046,0.03,235.87,235.83,26.0]
["bitfinex","SOLUSD",1757925586348,0.03,235.87,235.84,14.84056987]
["bitfinex","SOLUSD",1757925586552,0.03,235.87,235.84,15.56056987]
["bitfinex","SOLUSD",1757925586864,0.03,235.87,235.85,0.72]
["bitfinex","SOLUSD",1757925587553,0.03,235.87,235.86,0.72]
["bitfinex","SOLUSD",1757925588857,0.03,235.87,235.86,4.95980327]
["bitfinex","SOLUSD",1757925590067,0.03,235.87,235.86,4.23980327]
["bitfinex","SOLUSD",1757925590271,0.69,235.87,235.79,4.24106196]
["bitfinex","SOLUSD",1757925591045,0.69,235.87,235.79,14.84371686]
["bitfinex","SOLUSD",1757925591246,0.69,235.87,235.79,10.6026549]
["bitfinex","SOLUSD",1757925591686,0.03,235.87,235.8,0.72]
["bitfinex","SOLUSD",1757925593057,0.03,235.87,235.81,34.12]
["bitfinex","SOLUSD",1757925593373,0.03,235.87,235.83,14.84119915]
["bitfinex","SOLUSD",1757925593752,0.03,235.87,235.84,0.72]
["bitfinex","SOLUSD",1757925594460,0.03,235.87,235.85,0.72]
["bitfinex","SOLUSD",1757925594967,0.03,235.87,235.86,0.72]
["bitfinex","SOLUSD",1757925595271,0.03,235.87,235.86,4.95980327]
["bitfinex","SOLUSD",1757925596178,0.03,235.87,235.86,4.23980327]
["bitfinex","SOLUSD",1757925596477,0.03,235.94,235.9,26.0]
["bitfinex","SOLUSD",1757925596847,0.03,235.94,235.91,0.72]
["bitfinex","SOLUSD",1757925597668,0.03,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1757925598473,0.68,235.93,235.86,21.92901636]
["bitfinex","SOLUSD",1757925598677,0.03,235.87,235.86,30.96980327]
["bitfinex","SOLUSD",1757925599881,0.03,235.87,235.86,30.29980327]
["bitfinex","SOLUSD",1757925600794,0.53,235.87,235.86,4.29980327]
["bitfinex","SOLUSD",1757925600994,0.03,235.9,235.86,15.56931145]
["bitfinex","SOLUSD",1757925601159,0.03,235.9,235.86,14.89931145]
["bitfinex","SOLUSD",1757925601486,0.03,235.9,235.87,0.67]
["bitfinex","SOLUSD",1757925601988,0.03,235.9,235.88,4.23944378]
["bitfinex","SOLUSD",1757925602191,0.03,235.9,235.88,4.90944378]
["bitfinex","SOLUSD",1757925602378,0.03,235.9,235.89,0.67]
["bitfinex","SOLUSD",1757925602573,0.03,235.9,235.88,4.90944378]
["bitfinex","SOLUSD",1757925603282,0.03,235.9,235.89,0.67]
["bitfinex","SOLUSD",1757925603473,0.03,235.9,235.88,4.23944378]
["bitfinex","SOLUSD",1757925604293,0.03,235.9,235.89,0.67]
["bitfinex","SOLUSD",1757925604786,0.03,235.96,235.89,0.67]
["bitfinex","SOLUSD",1757925606090,0.03,235.96,235.92,14.83553746]
["bitfinex","SOLUSD",1757925606275,0.03,235.96,235.93,0.67]
["bitfinex","SOLUSD",1757925606791,0.03,235.96,235.92,14.83553746]
["bitfinex","SOLUSD",1757925608889,0.03,235.96,235.92,27.46424864]
["bitfinex","SOLUSD",1757925609088,0.67,235.95,235.92,27.46424864]
["bitfinex","SOLUSD",1757925609285,0.03,235.96,235.92,14.83553746]
["bitfinex","SOLUSD",1757925609489,0.67,235.94,235.92,14.83553746]
["bitfinex","SOLUSD",1757925609669,0.03,235.96,235.92,14.83553746]
["bitfinex","SOLUSD",1757925609869,0.67,235.95,235.92,14.83553746]
["bitfinex","SOLUSD",1757925610412,0.67,235.95,235.92,4.23872499]
["bitfinex","SOLUSD",1757925610692,0.03,235.96,235.89,10.59805732]
["bitfinex","SOLUSD",1757925611793,0.67,235.95,235.87,4.23962352]
["bitfinex","SOLUSD",1757925612001,0.67,235.94,235.87,4.23962352]
["bitfinex","SOLUSD",1757925612788,0.67,235.94,235.87,14.83868232]
["bitfinex","SOLUSD",1757925614896,0.03,235.96,235.87,4.23962352]
["bitfinex","SOLUSD",1757925615084,0.67,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1757925615283,0.67,235.92,235.86,0.06]
["bitfinex","SOLUSD",1757925615596,13.59559401,235.91,235.86,0.06]
["bitfinex","SOLUSD",1757925615899,0.67,235.9,235.86,0.06]
["bitfinex","SOLUSD",1757925616999,4.90921327,235.9,235.86,0.06]
["bitfinex","SOLUSD",1757925617572,0.67,235.9,235.86,0.06]
["bitfinex","SOLUSD",1757925618383,4.90911143,235.9,235.86,0.06]
["bitfinex","SOLUSD",1757925619270,0.67,235.9,235.86,0.06]
["bitfinex","SOLUSD",1757925619698,26.0,235.72,235.7,2.0]
["bitfinex","SOLUSD",1757925619903,0.67,235.71,235.7,2.0]
["bitfinex","SOLUSD",1757925621005,26.67,235.71,235.7,2.0]
["bitfinex","SOLUSD",1757925622997,26.67,235.71,235.7,6.24268137]
["bitfinex","SOLUSD",1757925623301,26.67,235.71,235.7,2.0]
["bitfinex","SOLUSD",1757925625487,26.0,235.71,235.7,2.0]
["bitfinex","SOLUSD",1757925625691,26.0,235.73,235.71,4.24250137]
["bitfinex","SOLUSD",1757925626287,26.0,235.74,235.71,4.24250137]
["bitfinex","SOLUSD",1757925627414,34.85,235.77,235.71,4.24250137]
["bitfinex","SOLUSD",1757925627595,34.85,235.77,235.71,14.84875481]
["bitfinex","SOLUSD",1757925627797,17.19775805,235.81,235.72,0.7]
["bitfinex","SOLUSD",1757925627993,34.22,235.8,235.72,0.7]
["bitfinex","SOLUSD",1757925628518,34.89,235.8,235.72,0.7]
["bitfinex","SOLUSD",1757925629682,34.89,235.8,235.73,14.84749501]
["bitfinex","SOLUSD",1757925630014,0.67,235.84,235.74,0.7]
["bitfinex","SOLUSD",1757925630197,34.85,235.84,235.74,0.7]
["bitfinex","SOLUSD",1757925630518,34.2,235.85,235.74,0.7]
["bitfinex","SOLUSD",1757925630894,0.67,235.86,235.74,0.7]
["bitfinex","SOLUSD",1757925631100,34.2,235.85,235.74,0.7]
["bitfinex","SOLUSD",1757925631306,0.67,235.84,235.73,14.84749501]
["bitfinex","SOLUSD",1757925631494,0.67,235.83,235.73,14.84749501]
["bitfinex","SOLUSD",1757925631691,0.67,235.82,235.73,14.84749501]
["bitfinex","SOLUSD",1757925631909,0.67,235.81,235.73,10.60535358]
["bitfinex","SOLUSD",1757925632100,0.67,235.8,235.73,10.60535358]
["bitfinex","SOLUSD",1757925632501,26.0,235.82,235.73,10.60535358]
["bitfinex","SOLUSD",1757925632708,0.67,235.79,235.73,10.60535358]
["bitfinex","SOLUSD",1757925632889,0.67,235.79,235.72,4.24232139]
["bitfinex","SOLUSD",1757925632890,0.67,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1757925633090,0.66,235.77,235.7,2.0]
["bitfinex","SOLUSD",1757925633311,0.66,235.76,235.7,2.0]
["bitfinex","SOLUSD",1757925633616,0.66,235.75,235.7,2.0]
["bitfinex","SOLUSD",1757925633791,26.66,235.74,235.7,6.24266409]
["bitfinex","SOLUSD",1757925633991,0.66,235.73,235.7,2.0]
["bitfinex","SOLUSD",1757925634308,0.66,235.72,235.7,2.0]
["bitfinex","SOLUSD",1757925634612,0.66,235.71,235.7,2.0]
["bitfinex","SOLUSD",1757925635486,0.66,235.75,235.7,6.24263058]
["bitfinex","SOLUSD",1757925635687,26.66,235.75,235.7,6.24263058]
["bitfinex","SOLUSD",1757925636017,34.22,235.74,235.7,6.24263058]
["bitfinex","SOLUSD",1757925636316,34.88,235.74,235.7,6.24263058]
["bitfinex","SOLUSD",1757925636499,0.5,235.72,235.7,6.24263058]
["bitfinex","SOLUSD",1757925637304,0.5,235.72,235.7,2.0]
["bitfinex","SOLUSD",1757925637809,0.5,235.72,235.7,6.24268022]
["bitfinex","SOLUSD",1757925638016,0.5,235.72,235.7,6.30268022]
["bitfinex","SOLUSD",1757925638393,0.5,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925638793,0.5,235.72,235.7,6.30260557]
["bitfinex","SOLUSD",1757925640212,0.5,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925641594,0.5,235.72,235.7,6.30265703]
["bitfinex","SOLUSD",1757925643619,0.5,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925643923,0.66,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925645125,34.78,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925645429,0.66,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925645605,34.78,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925646540,39.02250137,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925646904,34.78,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925647123,0.5,235.72,235.7,6.98268137]
["bitfinex","SOLUSD",1757925647304,0.5,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925647628,1.16,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925647952,0.5,235.72,235.7,6.30264591]
["bitfinex","SOLUSD",1757925648234,26.66,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925648531,26.0,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925649115,0.5,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925649333,0.5,235.72,235.7,6.30268096]
["bitfinex","SOLUSD",1757925650139,34.8,235.72,235.7,6.30268096]
["bitfinex","SOLUSD",1757925650504,34.8,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925650913,0.5,235.72,235.7,6.30260579]
["bitfinex","SOLUSD",1757925651119,34.78,235.72,235.7,6.30260579]
["bitfinex","SOLUSD",1757925651323,0.5,235.72,235.7,6.30260579]
["bitfinex","SOLUSD",1757925651547,34.78,235.72,235.7,6.30260579]
["bitfinex","SOLUSD",1757925653134,34.76,235.72,235.7,6.30260579]
["bitfinex","SOLUSD",1757925653332,0.5,235.72,235.7,6.30260579]
["bitfinex","SOLUSD",1757925654013,0.66,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925654336,34.9,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925655113,0.66,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925655424,34.22,235.71,235.7,2.06]
["bitfinex","SOLUSD",1757925655634,0.5,235.72,235.7,6.30268137]
["bitfinex","SOLUSD",1757925655814,26.0,235.71,235.7,6.30268137]
["bitfinex","SOLUSD",1757925656135,0.5,235.72,235.7,6.30268137]
["bitfinex","SOLUSD",1757925656932,0.5,235.72,235.7,2.06]
["bitfinex","SOLUSD",1757925657243,0.5,235.72,235.7,6.3026773]
["bitfinex","SOLUSD",1757925657735,0.5,235.72,235.7,6.9826773]
["bitfinex","SOLUSD",1757925657940,0.5,235.72,235.7,6.3026773]
["bitfinex","SOLUSD",1757925658237,0.5,235.72,235.71,0.68]
["bitfinex","SOLUSD",1757925658423,0.5,235.72,235.7,6.3026773]
["bitfinex","SOLUSD",1757925658929,0.5,235.72,235.7,6.9926773]
["bitfinex","SOLUSD",1757925659113,0.5,235.72,235.7,6.3026773]
["bitfinex","SOLUSD",1757925659309,0.5,235.72,235.7,6.9926773]
["bitfinex","SOLUSD",1757925659517,0.71,235.82,235.71,0.69]
["bitfinex","SOLUSD",1757925659721,34.21,235.81,235.71,0.69]
["bitfinex","SOLUSD",1757925659931,34.29,235.81,235.71,0.69]
["bitfinex","SOLUSD",1757925660132,0.03,235.81,235.71,0.69]
["bitfinex","SOLUSD",1757925661227,0.03,235.81,235.72,36.05973187]
["bitfinex","SOLUSD",1757925661426,0.03,235.81,235.73,0.69]
["bitfinex","SOLUSD",1757925662650,0.03,235.81,235.75,26.0]
["bitfinex","SOLUSD",1757925662969,0.03,235.9,235.76,0.69]
["bitfinex","SOLUSD",1757925663161,0.03,235.9,235.81,36.04596921]
["bitfinex","SOLUSD",1757925663368,0.03,235.9,235.82,0.69]
["bitfinex","SOLUSD",1757925665549,0.03,235.9,235.83,14.84119915]
["bitfinex","SOLUSD",1757925665726,0.03,235.9,235.84,0.69]
["bitfinex","SOLUSD",1757925665928,0.03,235.9,235.84,13.60149569]
["bitfinex","SOLUSD",1757925666123,0.03,235.9,235.84,0.69]
["bitfinex","SOLUSD",1757925666435,0.03,235.9,235.83,14.84119915]
["bitfinex","SOLUSD",1757925666625,0.71,235.89,235.83,14.84119915]
["bitfinex","SOLUSD",1757925668126,0.71,235.88,235.83,4.24034261]
["bitfinex","SOLUSD",1757925668329,0.71,235.87,235.81,4.24054053]
["bitfinex","SOLUSD",1757925668529,30.26912813,235.9,235.81,14.84229618]
["bitfinex","SOLUSD",1757925668530,26.03,235.9,235.81,14.84229618]
["bitfinex","SOLUSD",1757925668741,0.71,235.89,235.81,14.84229618]
["bitfinex","SOLUSD",1757925668939,60.88,235.9,235.82,0.68]
["bitfinex","SOLUSD",1757925669454,34.23,235.9,235.82,0.68]
["bitfinex","SOLUSD",1757925669967,0.03,235.9,235.83,14.84119915]
["bitfinex","SOLUSD",1757925670331,0.68,235.9,235.83,14.84119915]
["bitfinex","SOLUSD",1757925671632,0.03,235.9,235.84,0.68]
["bitfinex","SOLUSD",1757925671951,0.03,235.9,235.85,14.83994064]
["bitfinex","SOLUSD",1757925672262,0.68,235.9,235.85,14.83994064]
["bitfinex","SOLUSD",1757925672430,0.03,235.9,235.86,0.68]
["bitfinex","SOLUSD",1757925672758,0.65,235.89,235.85,4.23998304]
["bitfinex","SOLUSD",1757925672927,0.65,235.88,235.83,4.24031666]
["bitfinex","SOLUSD",1757925673132,0.65,235.87,235.83,4.24031666]
["bitfinex","SOLUSD",1757925673554,0.65,235.86,235.83,4.24031666]
["bitfinex","SOLUSD",1757925673758,0.65,235.85,235.77,14.84497603]
["bitfinex","SOLUSD",1757925674050,0.65,235.85,235.77,15.52497603]
["bitfinex","SOLUSD",1757925675552,0.65,235.85,235.77,14.84497603]
["bitfinex","SOLUSD",1757925675755,18.48579968,235.84,235.75,4.24178154]
["bitfinex","SOLUSD",1757925675956,0.65,235.83,235.75,4.24178154]
["bitfinex","SOLUSD",1757925676471,0.65,235.83,235.75,14.84623541]
["bitfinex","SOLUSD",1757925676963,26.0,235.81,235.75,14.84623541]
["bitfinex","SOLUSD",1757925677446,26.0,235.81,235.76,0.06]
["bitfinex","SOLUSD",1757925677647,26.65,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1757925678239,0.65,235.87,235.78,0.68]
["bitfinex","SOLUSD",1757925678439,34.14,235.86,235.78,0.68]
["bitfinex","SOLUSD",1757925678640,34.16,235.87,235.78,0.68]
["bitfinex","SOLUSD",1757925678876,26.65,235.89,235.78,0.68]
["bitfinex","SOLUSD",1757925679171,34.18,235.88,235.78,0.68]
["bitfinex","SOLUSD",1757925679670,34.18,235.88,235.79,14.84371686]
["bitfinex","SOLUSD",1757925679871,34.18,235.88,235.8,0.68]
["bitfinex","SOLUSD",1757925680670,0.65,235.87,235.79,4.24106196]
["bitfinex","SOLUSD",1757925680871,0.65,235.86,235.79,4.24106196]
["bitfinex","SOLUSD",1757925681076,0.65,235.85,235.79,4.24106196]
["bitfinex","SOLUSD",1757925681446,0.65,235.84,235.79,4.24106196]
["bitfinex","SOLUSD",1757925681762,0.65,235.83,235.77,4.24142172]
["bitfinex","SOLUSD",1757925681940,0.65,235.83,235.77,14.84497603]
["bitfinex","SOLUSD",1757925682469,0.65,235.83,235.77,4.24142172]
["bitfinex","SOLUSD",1757925682661,34.81,235.82,235.76,0.06]
["bitfinex","SOLUSD",1757925683272,13.59559401,235.81,235.76,0.06]
["bitfinex","SOLUSD",1757925683478,26.0,235.78,235.76,0.06]
["bitfinex","SOLUSD",1757925683972,0.65,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757925686083,34.14,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757925686456,34.12,235.78,235.76,4.30160162]
["bitfinex","SOLUSD",1757925686656,0.65,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757925687056,34.12,235.78,235.76,4.30150514]
["bitfinex","SOLUSD",1757925687255,34.12,235.78,235.76,0.06]
["bitfinex","SOLUSD",1757925687577,34.77,235.78,235.76,0.06]
["bitfinex","SOLUSD",1757925688157,34.77,235.78,235.76,4.30155521]
["bitfinex","SOLUSD",1757925688487,34.12,235.78,235.76,0.06]
["bitfinex","SOLUSD",1757925688660,39.59559401,235.68,235.53,10.0111901]
["bitfinex","SOLUSD",1757925688851,26.0,235.6,235.53,6.44545924]
["bitfinex","SOLUSD",1757925689054,26.0,235.56,235.53,5.76545924]
["bitfinex","SOLUSD",1757925689271,0.65,235.55,235.53,5.76545924]
["bitfinex","SOLUSD",1757925689585,14.24559401,235.59,235.53,5.76545924]
["bitfinex","SOLUSD",1757925689782,26.0,235.56,235.53,10.01111381]
["bitfinex","SOLUSD",1757925689955,26.0,235.55,235.53,10.69109691]
["bitfinex","SOLUSD",1757925690155,60.66,235.55,235.53,5.76545924]
["bitfinex","SOLUSD",1757925690369,26.0,235.55,235.53,10.69117231]
["bitfinex","SOLUSD",1757925691556,26.0,235.55,235.53,10.01117231]
["bitfinex","SOLUSD",1757925691776,26.0,235.55,235.53,5.76545924]
["bitfinex","SOLUSD",1757925692078,34.64,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925692684,34.62,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925693023,26.0,235.57,235.53,5.76545924]
["bitfinex","SOLUSD",1757925693480,34.6,235.56,235.54,0.68]
["bitfinex","SOLUSD",1757925694195,34.6,235.56,235.53,5.76545924]
["bitfinex","SOLUSD",1757925694361,0.65,235.55,235.53,5.76545924]
["bitfinex","SOLUSD",1757925694557,0.65,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925695260,35.29,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925695562,34.64,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925695887,35.29,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925696074,61.29,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925697074,26.65,235.54,235.53,5.76545924]
["bitfinex","SOLUSD",1757925697275,60.62,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925697483,61.27,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925698772,14.30559401,235.58,235.53,5.82545924]
["bitfinex","SOLUSD",1757925699070,26.0,235.55,235.53,10.07115147]
["bitfinex","SOLUSD",1757925699266,26.0,235.55,235.53,5.82545924]
["bitfinex","SOLUSD",1757925699493,26.71,235.55,235.53,5.82545924]
["bitfinex","SOLUSD",1757925699699,0.71,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925699894,26.71,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925700310,26.0,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925700603,0.71,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925700780,48.88559401,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925701104,26.0,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925701276,26.0,235.58,235.53,5.82545924]
["bitfinex","SOLUSD",1757925701473,26.0,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925701692,34.56,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925701981,34.54,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925702584,26.0,235.56,235.53,5.82545924]
["bitfinex","SOLUSD",1757925702787,34.54,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925702982,48.84559401,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925703196,22.08140222,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925703398,73.05526135,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925703987,42.74082473,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925704308,73.05526135,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925704486,42.74082473,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925704905,38.49526135,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925705212,48.13559401,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925705373,48.84559401,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925705578,60.8669656,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925705998,56.62140222,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925706210,60.8669656,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925706410,21.37140222,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925706577,55.91140222,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925706775,68.31580821,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925707186,34.48580821,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925707384,69.00580821,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925707585,68.29580821,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925707880,26.0,235.54,235.53,10.07120288]
["bitfinex","SOLUSD",1757925708103,60.52,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925708483,34.5,235.54,235.53,10.76120288]
["bitfinex","SOLUSD",1757925708992,34.5,235.55,235.53,10.76120288]
["bitfinex","SOLUSD",1757925709308,34.5,235.55,235.53,10.07120288]
["bitfinex","SOLUSD",1757925709482,26.0,235.57,235.53,10.07120288]
["bitfinex","SOLUSD",1757925709815,34.48,235.6,235.54,0.69]
["bitfinex","SOLUSD",1757925710015,7.77580821,235.65,235.54,0.69]
["bitfinex","SOLUSD",1757925710305,26.0,235.6,235.53,5.82545924]
["bitfinex","SOLUSD",1757925710523,34.64,235.59,235.54,0.69]
["bitfinex","SOLUSD",1757925711104,34.64,235.59,235.53,10.07111671]
["bitfinex","SOLUSD",1757925711283,34.64,235.59,235.54,0.69]
["bitfinex","SOLUSD",1757925711483,14.80265418,235.64,235.55,0.69]
["bitfinex","SOLUSD",1757925711680,34.64,235.63,235.55,0.69]
["bitfinex","SOLUSD",1757925711901,26.0,235.6,235.53,20.68547581]
["bitfinex","SOLUSD",1757925712102,60.64,235.6,235.53,20.68547581]
["bitfinex","SOLUSD",1757925712404,60.64,235.6,235.53,10.07111671]
["bitfinex","SOLUSD",1757925712708,34.62,235.59,235.54,0.69]
["bitfinex","SOLUSD",1757925712912,1.20524805,235.61,235.55,0.69]
["bitfinex","SOLUSD",1757925713223,0.03,235.67,235.56,26.0]
["bitfinex","SOLUSD",1757925713405,0.03,235.67,235.53,20.68547581]
["bitfinex","SOLUSD",1757925713406,0.03,235.67,235.57,0.69]
["bitfinex","SOLUSD",1757925713921,26.0,235.66,235.57,0.69]
["bitfinex","SOLUSD",1757925714225,26.0,235.66,235.58,14.8569488]
["bitfinex","SOLUSD",1757925714811,26.0,235.66,235.59,0.69]
["bitfinex","SOLUSD",1757925716217,0.03,235.67,235.6,4.24448217]
["bitfinex","SOLUSD",1757925716416,34.73,235.67,235.6,4.24448217]
["bitfinex","SOLUSD",1757925717812,34.73,235.67,235.59,0.69]
["bitfinex","SOLUSD",1757925718201,26.0,235.66,235.57,0.68]
["bitfinex","SOLUSD",1757925718424,60.68,235.66,235.57,0.68]
["bitfinex","SOLUSD",1757925718606,26.0,235.58,235.53,5.82545924]
["bitfinex","SOLUSD",1757925719105,26.0,235.58,235.53,6.50545924]
["bitfinex","SOLUSD",1757925719736,26.0,235.58,235.53,10.75116699]
["bitfinex","SOLUSD",1757925720115,26.0,235.58,235.54,0.68]
["bitfinex","SOLUSD",1757925720831,34.68,235.59,235.53,10.07116699]
["bitfinex","SOLUSD",1757925720832,0.03,235.67,235.55,0.68]
["bitfinex","SOLUSD",1757925721814,26.03,235.67,235.56,14.85821022]
["bitfinex","SOLUSD",1757925722014,26.03,235.67,235.57,0.68]
["bitfinex","SOLUSD",1757925722232,0.03,235.67,235.57,0.68]
["bitfinex","SOLUSD",1757925722617,26.03,235.67,235.57,0.68]
["bitfinex","SOLUSD",1757925722813,0.03,235.67,235.57,0.68]
["bitfinex","SOLUSD",1757925723240,26.03,235.67,235.57,0.68]
["bitfinex","SOLUSD",1757925723927,26.03,235.67,235.58,14.8569488]
["bitfinex","SOLUSD",1757925724119,0.71,235.66,235.58,4.24484251]
["bitfinex","SOLUSD",1757925724422,35.51,235.65,235.55,4.24538314]
["bitfinex","SOLUSD",1757925724618,0.71,235.64,235.54,0.68]
["bitfinex","SOLUSD",1757925724839,60.78,235.63,235.55,0.68]
["bitfinex","SOLUSD",1757925725016,26.0,235.63,235.55,0.68]
["bitfinex","SOLUSD",1757925725510,26.71,235.63,235.55,0.68]
["bitfinex","SOLUSD",1757925725838,26.0,235.63,235.56,0.68]
["bitfinex","SOLUSD",1757925726243,26.0,235.63,235.57,4.24502271]
["bitfinex","SOLUSD",1757925726538,132.5,235.66,235.58,0.68]
["bitfinex","SOLUSD",1757925726708,158.5,235.66,235.58,0.68]
["bitfinex","SOLUSD",1757925727339,0.03,235.67,235.58,0.68]
["bitfinex","SOLUSD",1757925728218,0.03,235.67,235.59,14.85631817]
["bitfinex","SOLUSD",1757925728414,0.03,235.67,235.6,0.68]
["bitfinex","SOLUSD",1757925729841,0.03,235.72,235.61,13.59559401]
["bitfinex","SOLUSD",1757925730132,0.03,235.72,235.62,0.67]
["bitfinex","SOLUSD",1757925730334,0.03,235.72,235.63,36.07350506]
["bitfinex","SOLUSD",1757925730568,0.03,235.72,235.64,0.67]
["bitfinex","SOLUSD",1757925731818,26.0,235.68,235.54,4.24556338]
["bitfinex","SOLUSD",1757925732018,0.69,235.67,235.51,10.61509315]
["bitfinex","SOLUSD",1757925732246,14.8537962,235.63,235.5,4.97613406]
["bitfinex","SOLUSD",1757925732416,26.0,235.59,235.5,0.06]
["bitfinex","SOLUSD",1757925732620,0.69,235.58,235.5,0.06]
["bitfinex","SOLUSD",1757925732828,75.71119111,235.62,235.5,0.06]
["bitfinex","SOLUSD",1757925732829,7.2755971,235.62,235.5,0.06]
["bitfinex","SOLUSD",1757925733142,26.0,235.58,235.5,0.06]
["bitfinex","SOLUSD",1757925733352,26.0,235.58,235.53,10.74116694]
["bitfinex","SOLUSD",1757925733529,26.0,235.57,235.53,10.74116694]
["bitfinex","SOLUSD",1757925733730,34.94,235.61,235.54,0.67]
["bitfinex","SOLUSD",1757925734238,26.0,235.58,235.54,0.67]
["bitfinex","SOLUSD",1757925734447,30.2449489,235.58,235.53,5.82545924]
["bitfinex","SOLUSD",1757925734629,26.0,235.58,235.53,5.82545924]
["bitfinex","SOLUSD",1757925734823,0.69,235.58,235.53,5.82545924]
["bitfinex","SOLUSD",1757925735337,0.69,235.57,235.53,5.82545924]
["bitfinex","SOLUSD",1757925735639,26.69,235.56,235.53,5.82545924]
["bitfinex","SOLUSD",1757925736038,0.69,235.55,235.53,5.82545924]
["bitfinex","SOLUSD",1757925736249,0.69,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925736546,14.28559401,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925736926,49.24559401,235.54,235.53,5.82545924]
["bitfinex","SOLUSD",1757925737333,26.0,235.51,235.42,0.67]
["bitfinex","SOLUSD",1757925737726,26.69,235.51,235.48,0.06]
["bitfinex","SOLUSD",1757925737925,0.69,235.5,235.48,0.06]
["bitfinex","SOLUSD",1757925738456,30.93646481,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757925738822,44.53205882,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757925739426,79.47205882,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757925740437,30.24772746,235.42,235.31,2.99102411]
["bitfinex","SOLUSD",1757925740632,60.94,235.42,235.31,0.1]
["bitfinex","SOLUSD",1757925740848,60.94,235.42,235.37,4.24859926]
["bitfinex","SOLUSD",1757925741150,60.94,235.42,235.37,4.24858566]
["bitfinex","SOLUSD",1757925741351,39.59559401,235.42,235.38,4.24844031]
["bitfinex","SOLUSD",1757925741552,26.0,235.42,235.38,4.24844031]
["bitfinex","SOLUSD",1757925741858,26.0,235.42,235.37,4.24848101]
["bitfinex","SOLUSD",1757925742036,7.2755971,235.48,235.31,0.1]
["bitfinex","SOLUSD",1757925742037,13.59559401,235.5,235.42,4.24772746]
["bitfinex","SOLUSD",1757925742362,26.0,235.47,235.41,5.01782912]
["bitfinex","SOLUSD",1757925742562,0.69,235.55,235.42,0.67]
["bitfinex","SOLUSD",1757925742735,13.59559401,235.54,235.42,0.67]
["bitfinex","SOLUSD",1757925742929,4.24463662,235.6,235.42,0.67]
["bitfinex","SOLUSD",1757925743133,0.69,235.58,235.42,0.67]
["bitfinex","SOLUSD",1757925743354,48.65559401,235.57,235.42,0.67]
["bitfinex","SOLUSD",1757925743660,0.69,235.61,235.42,0.67]
["bitfinex","SOLUSD",1757925743870,35.06,235.6,235.42,0.67]
["bitfinex","SOLUSD",1757925744030,0.69,235.59,235.42,0.67]
["bitfinex","SOLUSD",1757925744447,0.69,235.59,235.43,14.86641464]
["bitfinex","SOLUSD",1757925744755,0.69,235.59,235.44,0.67]
["bitfinex","SOLUSD",1757925744969,26.0,235.57,235.44,0.67]
["bitfinex","SOLUSD",1757925745261,0.69,235.59,235.44,0.67]
["bitfinex","SOLUSD",1757925745438,35.04,235.57,235.44,0.67]
["bitfinex","SOLUSD",1757925745640,26.0,235.54,235.45,14.86515182]
["bitfinex","SOLUSD",1757925745971,26.0,235.54,235.46,0.67]
["bitfinex","SOLUSD",1757925747261,13.59559401,235.62,235.46,0.67]
["bitfinex","SOLUSD",1757925747262,35.0,235.58,235.46,0.67]
["bitfinex","SOLUSD",1757925747442,0.03,235.67,235.46,0.67]
["bitfinex","SOLUSD",1757925747760,13.59559401,235.6,235.47,14.86388923]
["bitfinex","SOLUSD",1757925747936,26.0,235.55,235.47,14.86388923]
["bitfinex","SOLUSD",1757925748534,26.0,235.56,235.47,14.86388923]
["bitfinex","SOLUSD",1757925748845,26.0,235.56,235.48,0.67]
["bitfinex","SOLUSD",1757925748846,35.02,235.56,235.48,0.67]
["bitfinex","SOLUSD",1757925750646,35.02,235.56,235.49,14.86262685]
["bitfinex","SOLUSD",1757925750869,34.98,235.57,235.5,0.67]
["bitfinex","SOLUSD",1757925751758,26.0,235.59,235.5,0.67]
["bitfinex","SOLUSD",1757925751961,0.69,235.61,235.5,0.67]
["bitfinex","SOLUSD",1757925751962,26.0,235.55,235.5,0.67]
["bitfinex","SOLUSD",1757925752173,26.0,235.55,235.51,0.67]
["bitfinex","SOLUSD",1757925752570,8.11598559,235.67,235.52,0.67]
["bitfinex","SOLUSD",1757925752759,0.69,235.65,235.53,14.86010274]
["bitfinex","SOLUSD",1757925752958,26.0,235.62,235.54,0.67]
["bitfinex","SOLUSD",1757925753755,17.03914294,235.67,235.54,0.67]
["bitfinex","SOLUSD",1757925753756,0.03,235.67,235.54,0.67]
["bitfinex","SOLUSD",1757925753955,34.96,235.66,235.54,0.67]
["bitfinex","SOLUSD",1757925754172,26.0,235.63,235.54,0.67]
["bitfinex","SOLUSD",1757925754364,34.96,235.66,235.54,0.67]
["bitfinex","SOLUSD",1757925754761,0.03,235.62,235.55,14.858841]
["bitfinex","SOLUSD",1757925754957,0.03,235.62,235.56,0.67]
["bitfinex","SOLUSD",1757925756062,0.72,235.62,235.55,14.858841]
["bitfinex","SOLUSD",1757925756776,0.72,235.62,235.55,10.61345786]
["bitfinex","SOLUSD",1757925757079,0.03,235.62,235.56,0.67]
["bitfinex","SOLUSD",1757925758884,0.03,235.62,235.57,14.85757948]
["bitfinex","SOLUSD",1757925759182,0.03,235.62,235.58,0.72]
["bitfinex","SOLUSD",1757925760570,0.03,235.62,235.57,14.85757948]
["bitfinex","SOLUSD",1757925760883,0.03,235.62,235.59,14.85631817]
["bitfinex","SOLUSD",1757925762081,0.03,235.62,235.59,15.57631817]
["bitfinex","SOLUSD",1757925762590,0.03,235.62,235.59,14.85631817]
["bitfinex","SOLUSD",1757925762964,0.03,235.62,235.59,11.33165584]
["bitfinex","SOLUSD",1757925763460,0.03,235.62,235.6,0.72]
["bitfinex","SOLUSD",1757925763790,0.03,235.62,235.59,10.61165584]
["bitfinex","SOLUSD",1757925763988,0.03,235.62,235.59,11.33165584]
["bitfinex","SOLUSD",1757925764487,0.03,235.62,235.6,0.72]
["bitfinex","SOLUSD",1757925764877,0.03,235.62,235.55,36.08575672]
["bitfinex","SOLUSD",1757925765078,0.03,235.62,235.61,0.72]
["bitfinex","SOLUSD",1757925766890,0.03,235.62,235.61,4.96430202]
["bitfinex","SOLUSD",1757925768092,0.03,235.72,235.61,36.7965672]
["bitfinex","SOLUSD",1757925768299,0.03,235.72,235.62,0.72]
["bitfinex","SOLUSD",1757925769095,0.03,235.72,235.63,36.07350506]
["bitfinex","SOLUSD",1757925769296,0.03,235.72,235.64,0.67]
["bitfinex","SOLUSD",1757925769492,0.72,235.71,235.64,0.67]
["bitfinex","SOLUSD",1757925770087,0.72,235.71,235.63,14.8537962]
["bitfinex","SOLUSD",1757925772521,0.03,235.72,235.64,0.67]
["bitfinex","SOLUSD",1757925772704,0.75,235.72,235.64,0.67]
["bitfinex","SOLUSD",1757925774111,0.75,235.72,235.65,14.85253553]
["bitfinex","SOLUSD",1757925774613,0.03,235.72,235.66,0.67]
["bitfinex","SOLUSD",1757925775118,0.03,235.72,235.67,0.67]
["bitfinex","SOLUSD",1757925775504,0.03,235.72,235.68,0.67]
["bitfinex","SOLUSD",1757925776020,0.03,235.72,235.69,0.67]
["bitfinex","SOLUSD",1757925776228,0.03,235.72,235.69,4.91286138]
["bitfinex","SOLUSD",1757925777008,0.2,235.8,235.69,36.73432176]
["bitfinex","SOLUSD",1757925777208,0.2,235.8,235.7,0.67]
["bitfinex","SOLUSD",1757925778198,0.2,235.8,235.71,84.31685571]
["bitfinex","SOLUSD",1757925778536,0.2,235.8,235.72,0.67]
["bitfinex","SOLUSD",1757925780437,0.75,235.9,235.74,13.59559401]
["bitfinex","SOLUSD",1757925780602,0.03,235.9,235.76,13.59559401]
["bitfinex","SOLUSD",1757925780795,0.03,235.9,235.77,35.49]
["bitfinex","SOLUSD",1757925781223,0.03,235.9,235.78,0.67]
["bitfinex","SOLUSD",1757925782105,0.72,235.89,235.78,0.67]
["bitfinex","SOLUSD",1757925782300,20.0,235.86,235.73,34.8]
["bitfinex","SOLUSD",1757925782828,26.0,235.87,235.73,34.8]
["bitfinex","SOLUSD",1757925783325,0.72,235.86,235.74,34.82]
["bitfinex","SOLUSD",1757925783623,0.72,235.86,235.73,34.82]
["bitfinex","SOLUSD",1757925784141,0.72,235.86,235.7,21.2133355]
["bitfinex","SOLUSD",1757925784142,20.0,235.83,235.67,14.85127508]
["bitfinex","SOLUSD",1757925784424,0.72,235.82,235.68,0.67]
["bitfinex","SOLUSD",1757925785401,26.0,235.8,235.68,0.67]
["bitfinex","SOLUSD",1757925785669,20.0,235.79,235.68,0.67]
["bitfinex","SOLUSD",1757925785806,26.0,235.78,235.68,0.67]
["bitfinex","SOLUSD",1757925786214,26.0,235.76,235.68,0.67]
["bitfinex","SOLUSD",1757925786421,46.72,235.77,235.69,14.85001484]
["bitfinex","SOLUSD",1757925786821,46.0,235.74,235.69,14.85001484]
["bitfinex","SOLUSD",1757925787113,46.72,235.74,235.69,14.85001484]
["bitfinex","SOLUSD",1757925787500,46.0,235.74,235.69,14.85001484]
["bitfinex","SOLUSD",1757925787698,0.72,235.73,235.69,14.85001484]
["bitfinex","SOLUSD",1757925788119,46.0,235.74,235.69,14.85001484]
["bitfinex","SOLUSD",1757925788318,46.72,235.74,235.65,0.67]
["bitfinex","SOLUSD",1757925788526,46.72,235.74,235.66,14.85190528]
["bitfinex","SOLUSD",1757925788704,20.0,235.76,235.67,0.67]
["bitfinex","SOLUSD",1757925788908,26.0,235.73,235.67,0.67]
["bitfinex","SOLUSD",1757925789101,20.0,235.76,235.67,0.67]
["bitfinex","SOLUSD",1757925789316,46.0,235.76,235.67,0.67]
["bitfinex","SOLUSD",1757925789834,26.0,235.73,235.66,14.85190528]
["bitfinex","SOLUSD",1757925790226,0.69,235.72,235.66,14.85190528]
["bitfinex","SOLUSD",1757925790424,46.0,235.71,235.66,10.60850377]
["bitfinex","SOLUSD",1757925790604,46.69,235.71,235.66,10.60850377]
["bitfinex","SOLUSD",1757925791208,0.69,235.7,235.66,10.60850377]
["bitfinex","SOLUSD",1757925791427,0.69,235.69,235.65,4.24358158]
["bitfinex","SOLUSD",1757925791730,0.69,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1757925791928,0.69,235.68,235.65,14.85253553]
["bitfinex","SOLUSD",1757925792130,0.69,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1757925792731,20.69,235.69,235.62,14.85417246]
["bitfinex","SOLUSD",1757925794631,0.69,235.85,235.71,26.0]
["bitfinex","SOLUSD",1757925794831,0.69,235.85,235.72,35.35]
["bitfinex","SOLUSD",1757925795216,0.69,235.85,235.73,0.67]
["bitfinex","SOLUSD",1757925795609,0.03,235.9,235.73,0.67]
["bitfinex","SOLUSD",1757925795610,13.59559401,235.86,235.73,0.67]
["bitfinex","SOLUSD",1757925795811,26.0,235.84,235.73,0.67]
["bitfinex","SOLUSD",1757925796439,0.69,235.83,235.73,0.67]
["bitfinex","SOLUSD",1757925796609,0.69,235.83,235.74,14.84686518]
["bitfinex","SOLUSD",1757925797008,13.59559401,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1757925797213,0.69,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1757925797438,13.59559401,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1757925797627,0.69,235.76,235.74,4.24196148]
["bitfinex","SOLUSD",1757925798527,0.69,235.76,235.68,36.06541427]
["bitfinex","SOLUSD",1757925799130,13.59559401,235.78,235.68,36.06541427]
["bitfinex","SOLUSD",1757925800716,0.69,235.77,235.68,36.06541427]
["bitfinex","SOLUSD",1757925802032,0.69,235.77,235.68,14.85064494]
["bitfinex","SOLUSD",1757925802236,0.69,235.76,235.68,14.85064494]
["bitfinex","SOLUSD",1757925802432,0.69,235.75,235.68,14.85064494]
["bitfinex","SOLUSD",1757925802943,0.69,235.75,235.68,10.60760353]
["bitfinex","SOLUSD",1757925803929,13.59559401,235.83,235.69,0.67]
["bitfinex","SOLUSD",1757925804262,0.69,235.82,235.69,0.67]
["bitfinex","SOLUSD",1757925804626,26.0,235.84,235.69,0.67]
["bitfinex","SOLUSD",1757925804943,0.03,235.93,235.75,26.0]
["bitfinex","SOLUSD",1757925804944,25.16,235.91,235.75,26.0]
["bitfinex","SOLUSD",1757925805147,0.03,235.93,235.76,39.96704147]
["bitfinex","SOLUSD",1757925805321,13.62559401,235.93,235.77,0.42414217]
["bitfinex","SOLUSD",1757925805625,13.62559401,235.93,235.78,0.67]
["bitfinex","SOLUSD",1757925805626,0.03,235.93,235.78,0.67]
["bitfinex","SOLUSD",1757925805841,0.03,235.93,235.8,26.0]
["bitfinex","SOLUSD",1757925806039,0.03,235.93,235.82,26.0]
["bitfinex","SOLUSD",1757925806433,0.03,235.93,235.83,0.67]
["bitfinex","SOLUSD",1757925806745,1e-08,235.9,235.84,36.04138398]
["bitfinex","SOLUSD",1757925806948,1e-08,235.93,235.85,0.67]
["bitfinex","SOLUSD",1757925807147,1e-08,235.93,235.85,13.3723995]
["bitfinex","SOLUSD",1757925807357,1e-08,235.93,235.85,0.67]
["bitfinex","SOLUSD",1757925807551,1e-08,235.93,235.86,0.67]
["bitfinex","SOLUSD",1757925808950,1e-08,235.93,235.87,36.03679992]
["bitfinex","SOLUSD",1757925810181,0.69000001,235.93,235.87,36.03679992]
["bitfinex","SOLUSD",1757925810358,1e-08,235.93,235.87,36.03679992]
["bitfinex","SOLUSD",1757925810537,1e-08,235.93,235.87,14.83868232]
["bitfinex","SOLUSD",1757925810738,0.69,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1757925810939,0.69,235.91,235.87,14.83868232]
["bitfinex","SOLUSD",1757925811245,0.69,235.9,235.87,14.83868232]
["bitfinex","SOLUSD",1757925811874,26.69000001,235.93,235.87,14.83868232]
["bitfinex","SOLUSD",1757925812864,40.28559401,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1757925813068,0.69,235.91,235.87,14.83868232]
["bitfinex","SOLUSD",1757925813446,39.59559401,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1757925813648,0.69,235.91,235.87,14.83868232]
["bitfinex","SOLUSD",1757925814549,39.59559401,235.92,235.85,17.01366029]
["bitfinex","SOLUSD",1757925814550,0.69,235.9,235.85,17.01366029]
["bitfinex","SOLUSD",1757925814768,0.69,235.89,235.85,4.23986059]
["bitfinex","SOLUSD",1757925814963,0.69,235.88,235.85,4.23986059]
["bitfinex","SOLUSD",1757925815157,0.69,235.88,235.82,10.60093263]
["bitfinex","SOLUSD",1757925815477,0.69,235.88,235.82,23.54404657]
["bitfinex","SOLUSD",1757925815648,0.69,235.88,235.82,10.60093263]
["bitfinex","SOLUSD",1757925815856,0.69,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757925816567,13.59559401,235.9,235.87,0.06]
["bitfinex","SOLUSD",1757925816878,13.59559401,235.91,235.87,0.06]
["bitfinex","SOLUSD",1757925817246,1e-08,235.93,235.88,14.83805324]
["bitfinex","SOLUSD",1757925817450,1e-08,235.93,235.89,0.67]
["bitfinex","SOLUSD",1757925818177,1e-08,235.94,235.9,0.67]
["bitfinex","SOLUSD",1757925818349,1e-08,235.94,235.91,0.67]
["bitfinex","SOLUSD",1757925818551,0.03,235.98,235.91,0.67]
["bitfinex","SOLUSD",1757925819484,0.03,235.98,235.92,14.83553746]
["bitfinex","SOLUSD",1757925819649,0.03,235.98,235.92,36.02916241]
["bitfinex","SOLUSD",1757925821568,0.03,235.98,235.93,0.67]
["bitfinex","SOLUSD",1757925822076,0.03,235.98,235.92,36.02916241]
["bitfinex","SOLUSD",1757925822277,0.03,235.98,235.93,0.67]
["bitfinex","SOLUSD",1757925822787,0.03,235.98,235.92,36.02916241]
["bitfinex","SOLUSD",1757925823007,0.03,235.98,235.92,36.69916241]
["bitfinex","SOLUSD",1757925823505,0.03,235.98,235.88,14.83805324]
["bitfinex","SOLUSD",1757925823506,13.59559401,235.92,235.88,14.83805324]
["bitfinex","SOLUSD",1757925823698,0.68,235.91,235.88,14.83805324]
["bitfinex","SOLUSD",1757925823992,0.68,235.9,235.88,14.83805324]
["bitfinex","SOLUSD",1757925825524,13.59559401,235.92,235.88,14.83805324]
["bitfinex","SOLUSD",1757925825803,13.59559401,235.96,235.89,0.67]
["bitfinex","SOLUSD",1757925826168,0.68,235.97,235.89,0.67]
["bitfinex","SOLUSD",1757925826389,0.03,235.98,235.89,0.67]
["bitfinex","SOLUSD",1757925827501,0.03,235.98,235.9,14.83679524]
["bitfinex","SOLUSD",1757925827797,0.03,235.98,235.91,0.67]
["bitfinex","SOLUSD",1757925829490,0.03,235.98,235.92,36.02916241]
["bitfinex","SOLUSD",1757925829679,0.03,235.98,235.93,0.67]
["bitfinex","SOLUSD",1757925830411,0.03,235.98,235.94,0.67]
["bitfinex","SOLUSD",1757925831482,0.03,235.98,235.95,0.67]
["bitfinex","SOLUSD",1757925831701,0.03,235.98,235.96,4.23800644]
["bitfinex","SOLUSD",1757925831901,0.03,235.98,235.96,4.90800644]
["bitfinex","SOLUSD",1757925832907,0.03,235.98,235.96,4.23800644]
["bitfinex","SOLUSD",1757925833819,0.03,235.98,235.95,14.83355771]
["bitfinex","SOLUSD",1757925834011,0.03,235.98,235.95,15.50355771]
["bitfinex","SOLUSD",1757925834195,0.03,235.98,235.95,14.83355771]
["bitfinex","SOLUSD",1757925835118,0.03,235.98,235.95,15.50355771]
["bitfinex","SOLUSD",1757925835290,0.03,235.98,235.95,14.83355771]
["bitfinex","SOLUSD",1757925835499,0.03,235.98,235.96,0.67]
["bitfinex","SOLUSD",1757925835802,0.03,235.98,235.97,4.23782684]
["bitfinex","SOLUSD",1757925836994,0.03,236.05,235.97,97.23152815]
["bitfinex","SOLUSD",1757925838101,0.03,236.05,235.98,0.67]
["bitfinex","SOLUSD",1757925838892,0.03,236.05,235.99,36.01847534]
["bitfinex","SOLUSD",1757925839091,0.03,236.05,236.0,0.7]
["bitfinex","SOLUSD",1757925839498,0.03,236.05,236.01,0.7]
["bitfinex","SOLUSD",1757925839919,0.03,236.05,236.02,0.7]
["bitfinex","SOLUSD",1757925840639,0.03,236.05,235.99,36.01847534]
["bitfinex","SOLUSD",1757925840796,0.03,236.05,235.99,36.71847534]
["bitfinex","SOLUSD",1757925841515,0.03,236.05,236.0,0.7]
["bitfinex","SOLUSD",1757925842033,0.03,236.05,236.01,0.7]
["bitfinex","SOLUSD",1757925842402,0.03,236.05,236.02,0.7]
["bitfinex","SOLUSD",1757925843241,0.03,236.05,236.03,4.23674956]
["bitfinex","SOLUSD",1757925843466,0.03,236.05,236.03,4.93674956]
["bitfinex","SOLUSD",1757925843756,0.03,236.05,236.03,4.23674956]
["bitfinex","SOLUSD",1757925844936,0.7,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1757925845428,0.03,236.05,235.99,36.01847534]
["bitfinex","SOLUSD",1757925845636,0.03,236.05,235.99,14.8311369]
["bitfinex","SOLUSD",1757925845847,0.7,236.04,235.99,14.8311369]
["bitfinex","SOLUSD",1757925846425,0.03,236.05,235.99,14.8311369]
["bitfinex","SOLUSD",1757925846736,0.7,236.04,235.99,14.8311369]
["bitfinex","SOLUSD",1757925847756,0.7,236.04,235.99,10.59366922]
["bitfinex","SOLUSD",1757925847927,0.03,236.05,236.0,0.7]
["bitfinex","SOLUSD",1757925848655,0.73,236.05,235.99,10.59366922]
["bitfinex","SOLUSD",1757925849547,0.03,236.05,235.99,10.59366922]
["bitfinex","SOLUSD",1757925849751,0.68,236.04,235.99,10.59366922]
["bitfinex","SOLUSD",1757925850053,0.68,236.03,235.99,10.59366922]
["bitfinex","SOLUSD",1757925850255,0.68,236.02,235.96,4.2378838]
["bitfinex","SOLUSD",1757925850425,0.68,236.01,235.96,4.2378838]
["bitfinex","SOLUSD",1757925850722,0.68,236.01,235.96,14.8328999]
["bitfinex","SOLUSD",1757925852135,0.68,236.01,235.92,47.87305265]
["bitfinex","SOLUSD",1757925852136,0.68,236.01,235.93,36.0276353]
["bitfinex","SOLUSD",1757925852449,0.68,236.01,235.93,36.7076353]
["bitfinex","SOLUSD",1757925852958,0.03,236.05,235.94,0.68]
["bitfinex","SOLUSD",1757925853164,13.62559401,236.05,235.94,0.68]
["bitfinex","SOLUSD",1757925853461,13.62559401,236.05,235.93,36.0276353]
["bitfinex","SOLUSD",1757925853947,13.62559401,236.05,235.93,36.7076353]
["bitfinex","SOLUSD",1757925854461,17.86202158,236.05,235.93,14.83490865]
["bitfinex","SOLUSD",1757925855066,13.59559401,236.03,235.96,0.06]
["bitfinex","SOLUSD",1757925855442,13.59559401,236.01,235.96,0.06]
["bitfinex","SOLUSD",1757925855636,0.68,236.0,235.96,0.06]
["bitfinex","SOLUSD",1757925855838,0.68,235.99,235.96,0.06]
["bitfinex","SOLUSD",1757925856033,0.68,235.98,235.96,0.06]
["bitfinex","SOLUSD",1757925856572,0.68,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925857369,14.27559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925857530,14.27559401,235.97,235.96,4.29800644]
["bitfinex","SOLUSD",1757925857733,14.27559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925858969,18.51342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925861571,23.06373707,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925863255,52.85342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925863651,14.27559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925863856,1.69963246,235.98,235.96,0.06]
["bitfinex","SOLUSD",1757925864085,34.34,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925864288,47.93559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925864790,13.59559401,235.97,235.96,4.29800644]
["bitfinex","SOLUSD",1757925864962,47.93559401,235.97,235.96,4.97800644]
["bitfinex","SOLUSD",1757925865162,1.69948803,236.02,235.96,4.97800644]
["bitfinex","SOLUSD",1757925865387,13.59559401,236.01,235.97,0.68]
["bitfinex","SOLUSD",1757925865555,34.34,236.03,235.97,0.68]
["bitfinex","SOLUSD",1757925866865,34.34,236.03,235.98,14.83176539]
["bitfinex","SOLUSD",1757925867065,34.34,236.03,235.99,0.68]
["bitfinex","SOLUSD",1757925868091,13.59559401,236.02,235.98,4.23764725]
["bitfinex","SOLUSD",1757925868276,13.59559401,236.02,235.98,4.91764725]
["bitfinex","SOLUSD",1757925868601,13.59559401,236.02,235.98,4.23764725]
["bitfinex","SOLUSD",1757925868889,13.59559401,236.02,235.98,4.91764725]
["bitfinex","SOLUSD",1757925869472,13.59559401,236.02,235.98,15.51176539]
["bitfinex","SOLUSD",1757925869783,13.59559401,236.02,235.99,0.68]
["bitfinex","SOLUSD",1757925870174,0.03,236.05,236.0,0.68]
["bitfinex","SOLUSD",1757925870503,13.59559401,236.03,235.98,14.83176539]
["bitfinex","SOLUSD",1757925870677,0.68,236.02,235.98,4.23764725]
["bitfinex","SOLUSD",1757925871181,0.68,236.01,235.96,4.2978565]
["bitfinex","SOLUSD",1757925871401,13.59559401,235.99,235.96,4.2978565]
["bitfinex","SOLUSD",1757925872484,13.59559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925872998,0.68,235.98,235.96,0.06]
["bitfinex","SOLUSD",1757925872999,13.59559401,235.98,235.96,0.06]
["bitfinex","SOLUSD",1757925873507,0.68,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925873804,34.34,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925874094,48.61559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925875374,14.27559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925875581,47.93559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925875797,52.85342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925876480,48.61559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925876679,52.85342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925878206,54.55348673,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925879009,60.11989242,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925879715,54.55348673,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925881024,20.21348673,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925881210,52.85342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925882336,47.93559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925882650,52.17342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925883009,13.59559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925883323,47.93559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925883516,52.17342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925883835,17.83342085,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925884134,73.93559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925885032,39.59559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925885207,73.93559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925885412,39.59559401,235.97,235.96,0.75]
["bitfinex","SOLUSD",1757925885613,39.59559401,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925885817,73.93559401,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925886826,73.93559401,235.97,235.96,0.75]
["bitfinex","SOLUSD",1757925887142,34.34,235.97,235.96,15.58302254]
["bitfinex","SOLUSD",1757925888733,34.34,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925888936,34.34,235.97,235.96,0.75]
["bitfinex","SOLUSD",1757925890120,34.34,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925890738,34.34,235.97,235.96,0.75]
["bitfinex","SOLUSD",1757925892018,34.34,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925893241,47.93559401,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925893617,13.59559401,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925897663,47.91559401,235.97,235.96,4.98800644]
["bitfinex","SOLUSD",1757925898222,10.68617511,236.02,235.96,15.58302254]
["bitfinex","SOLUSD",1757925898223,13.59559401,236.01,235.96,15.58302254]
["bitfinex","SOLUSD",1757925898440,13.59559401,236.01,235.97,0.7]
["bitfinex","SOLUSD",1757925898642,13.59559401,236.01,235.98,0.7]
["bitfinex","SOLUSD",1757925898853,13.59559401,235.99,235.96,14.89302254]
["bitfinex","SOLUSD",1757925899055,13.59559401,235.99,235.97,0.7]
["bitfinex","SOLUSD",1757925900241,13.59559401,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757925900447,13.59559401,235.99,235.97,0.7]
["bitfinex","SOLUSD",1757925900448,13.59559401,235.99,235.96,0.06]
["bitfinex","SOLUSD",1757925900642,13.59559401,235.97,235.96,4.29800644]
["bitfinex","SOLUSD",1757925900845,47.91559401,235.97,235.96,4.29800644]
["bitfinex","SOLUSD",1757925901629,13.59559401,235.99,235.96,15.59302254]
["bitfinex","SOLUSD",1757925901863,0.03,236.02,235.97,0.7]
["bitfinex","SOLUSD",1757925902029,13.59559401,236.0,235.97,0.7]
["bitfinex","SOLUSD",1757925902227,13.59559401,236.0,235.98,0.7]
["bitfinex","SOLUSD",1757925902444,13.59559401,236.0,235.96,10.6550161]
["bitfinex","SOLUSD",1757925902445,13.59559401,235.98,235.96,0.06]
["bitfinex","SOLUSD",1757925902647,48.60559401,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925903243,50.30529869,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925904532,54.54312553,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757925905162,39.59559401,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925905346,73.91559401,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925905659,79.15645804,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925906368,83.39482372,235.94,235.93,0.06]
["bitfinex","SOLUSD",1757925907359,13.59559401,235.93,235.91,0.06]
["bitfinex","SOLUSD",1757925907547,13.59559401,235.93,235.9,0.06]
["bitfinex","SOLUSD",1757925907548,13.59559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925907965,48.60559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925908174,14.28559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925908343,13.59559401,235.96,235.9,4.99907856]
["bitfinex","SOLUSD",1757925908538,1.69970468,235.97,235.9,14.89678945]
["bitfinex","SOLUSD",1757925908855,34.32,235.95,235.91,0.7]
["bitfinex","SOLUSD",1757925909067,13.59559401,235.94,235.91,0.7]
["bitfinex","SOLUSD",1757925909286,13.59559401,235.92,235.9,0.06]
["bitfinex","SOLUSD",1757925909440,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925910955,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925911155,34.32,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925911679,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925912342,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925912547,47.91559401,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925913048,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925915366,47.91559401,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925916103,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925916487,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925919327,47.91559401,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925919484,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925919687,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925920305,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925920512,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925921497,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925922094,47.91559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925922481,47.91559401,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925923207,47.91559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925923519,34.3,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925923898,132.5,235.94,235.9,15.60679524]
["bitfinex","SOLUSD",1757925924085,47.89559401,235.93,235.91,0.71]
["bitfinex","SOLUSD",1757925924408,13.59559401,235.93,235.9,4.29908435]
["bitfinex","SOLUSD",1757925924591,34.3,235.92,235.9,5.00908435]
["bitfinex","SOLUSD",1757925924987,34.3,235.92,235.91,0.71]
["bitfinex","SOLUSD",1757925925910,34.3,235.92,235.9,4.29908435]
["bitfinex","SOLUSD",1757925925911,13.59559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925927589,13.62559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925928692,13.62559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925929208,47.92559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925930319,47.92559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925931224,47.92559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925931623,47.92559401,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925931812,47.92559401,235.91,235.9,4.29908435]
["bitfinex","SOLUSD",1757925932197,0.03,235.91,235.9,5.00908435]
["bitfinex","SOLUSD",1757925933917,47.92559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925934619,48.61559401,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925935194,52.85449867,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925935900,57.15411364,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925937825,62.64779623,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925938127,72.76506595,235.91,235.9,0.06]
["bitfinex","SOLUSD",1757925938926,72.76506595,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925940628,38.46506595,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925940939,72.74506595,235.91,235.9,1e-08]
["bitfinex","SOLUSD",1757925941538,13.59559401,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757925941828,47.87559401,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757925942034,39.59559401,235.86,235.82,0.06]
["bitfinex","SOLUSD",1757925942231,13.59559401,235.83,235.82,0.06]
["bitfinex","SOLUSD",1757925942419,83.68234231,235.83,235.82,0.06]
["bitfinex","SOLUSD",1757925942628,62.90320634,235.83,235.82,0.06]
["bitfinex","SOLUSD",1757925942923,64.60421206,235.83,235.82,0.06]
["bitfinex","SOLUSD",1757925943124,39.59559401,235.79,235.72,0.2]
["bitfinex","SOLUSD",1757925943328,39.59559401,235.74,235.72,0.2]
["bitfinex","SOLUSD",1757925943634,47.87559401,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925944421,49.57688912,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925945731,53.81903055,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925947347,47.87559401,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925948441,52.11773544,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925949045,13.59559401,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925949238,47.87559401,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925950338,47.87559401,235.73,235.72,0.85]
["bitfinex","SOLUSD",1757925950542,13.59559401,235.73,235.72,5.09232139]
["bitfinex","SOLUSD",1757925950860,47.87559401,235.73,235.72,0.85]
["bitfinex","SOLUSD",1757925951454,47.87559401,235.73,235.72,5.09232139]
["bitfinex","SOLUSD",1757925952020,132.5,235.8,235.72,15.69812488]
["bitfinex","SOLUSD",1757925952223,13.59559401,235.78,235.73,0.65]
["bitfinex","SOLUSD",1757925952428,13.59559401,235.76,235.73,0.65]
["bitfinex","SOLUSD",1757925952638,34.28,235.75,235.73,0.65]
["bitfinex","SOLUSD",1757925953251,47.87559401,235.75,235.74,0.65]
["bitfinex","SOLUSD",1757925953552,13.59559401,235.74,235.72,0.2]
["bitfinex","SOLUSD",1757925953732,34.28,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925953932,34.28,235.73,235.72,0.85]
["bitfinex","SOLUSD",1757925954138,34.28,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925954452,34.28,235.73,235.72,0.85]
["bitfinex","SOLUSD",1757925954654,34.28,235.73,235.72,5.09232139]
["bitfinex","SOLUSD",1757925954844,47.87559401,235.73,235.72,5.09232139]
["bitfinex","SOLUSD",1757925955238,13.59559401,235.73,235.72,5.09232139]
["bitfinex","SOLUSD",1757925955442,47.87559401,235.73,235.72,5.09232139]
["bitfinex","SOLUSD",1757925956056,34.28,235.73,235.72,15.69812488]
["bitfinex","SOLUSD",1757925956262,13.59559401,235.78,235.72,15.69812488]
["bitfinex","SOLUSD",1757925956475,13.59559401,235.76,235.73,0.65]
["bitfinex","SOLUSD",1757925956673,132.5,235.79,235.73,0.65]
["bitfinex","SOLUSD",1757925956857,13.59559401,235.78,235.73,0.65]
["bitfinex","SOLUSD",1757925957054,34.28,235.77,235.73,0.65]
["bitfinex","SOLUSD",1757925957254,34.28,235.77,235.74,4.89196148]
["bitfinex","SOLUSD",1757925957455,34.28,235.77,235.75,0.7]
["bitfinex","SOLUSD",1757925957662,47.87559401,235.77,235.76,0.7]
["bitfinex","SOLUSD",1757925958549,47.87559401,235.77,235.76,4.94160162]
["bitfinex","SOLUSD",1757925958850,34.28,235.77,235.76,4.94160162]
["bitfinex","SOLUSD",1757925959060,34.28,235.77,235.76,0.7]
["bitfinex","SOLUSD",1757925959676,34.28,235.77,235.72,0.2]
["bitfinex","SOLUSD",1757925959677,13.59559401,235.76,235.72,0.2]
["bitfinex","SOLUSD",1757925959846,13.59559401,235.74,235.72,0.2]
["bitfinex","SOLUSD",1757925960052,47.87559401,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925960276,48.57559401,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925960952,52.81773544,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925963671,57.50541743,235.73,235.72,0.2]
["bitfinex","SOLUSD",1757925965268,39.59559401,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757925965473,78.543276,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757925965774,79.243276,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757925966763,83.48595737,235.7,235.69,0.2]
["bitfinex","SOLUSD",1757925968764,26.0,235.65,235.52,12.62749044]
["bitfinex","SOLUSD",1757925968968,74.51559401,235.64,235.53,0.69]
["bitfinex","SOLUSD",1757925969169,39.59559401,235.59,235.53,0.69]
["bitfinex","SOLUSD",1757925969472,13.59559401,235.57,235.53,0.69]
["bitfinex","SOLUSD",1757925969675,26.0,235.61,235.53,0.69]
["bitfinex","SOLUSD",1757925970063,137.56653069,235.64,235.53,0.69]
["bitfinex","SOLUSD",1757925970266,47.85559401,235.63,235.53,0.69]
["bitfinex","SOLUSD",1757925970855,52.09959096,235.63,235.54,4.24556338]
["bitfinex","SOLUSD",1757925971057,52.09959096,235.63,235.55,0.69]
["bitfinex","SOLUSD",1757925972297,52.09959096,235.63,235.56,4.24520292]
["bitfinex","SOLUSD",1757925972958,13.59559401,235.59,235.55,0.69]
["bitfinex","SOLUSD",1757925973286,13.59559401,235.57,235.55,0.69]
["bitfinex","SOLUSD",1757925973587,13.59559401,235.55,235.52,15.55063845]
["bitfinex","SOLUSD",1757925973781,34.26,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757925974264,34.26,235.54,235.53,4.93574364]
["bitfinex","SOLUSD",1757925974866,34.26,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757925975463,47.85559401,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757925975665,47.85559401,235.54,235.53,4.93574364]
["bitfinex","SOLUSD",1757925976274,47.85559401,235.54,235.5,0.69]
["bitfinex","SOLUSD",1757925976480,47.85559401,235.54,235.5,15.55199575]
["bitfinex","SOLUSD",1757925976681,47.85559401,235.54,235.51,0.69]
["bitfinex","SOLUSD",1757925977388,47.85559401,235.54,235.52,0.69]
["bitfinex","SOLUSD",1757925977567,47.85559401,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757925977902,47.85559401,235.54,235.5,4.2462845]
["bitfinex","SOLUSD",1757925977903,13.59559401,235.53,235.5,4.2462845]
["bitfinex","SOLUSD",1757925978068,34.26,235.52,235.5,4.9362845]
["bitfinex","SOLUSD",1757925978611,34.26,235.52,235.49,0.2]
["bitfinex","SOLUSD",1757925978782,34.26,235.52,235.49,4.44645192]
["bitfinex","SOLUSD",1757925978981,34.26,235.52,235.49,5.13645192]
["bitfinex","SOLUSD",1757925979299,34.26,235.52,235.5,0.69]
["bitfinex","SOLUSD",1757925979502,47.85559401,235.52,235.51,0.69]
["bitfinex","SOLUSD",1757925979874,26.66,235.59,235.51,0.69]
["bitfinex","SOLUSD",1757925980102,13.59559401,235.57,235.51,0.69]
["bitfinex","SOLUSD",1757925980298,13.59559401,235.55,235.52,14.86073369]
["bitfinex","SOLUSD",1757925980490,34.26,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757925980693,47.85559401,235.55,235.54,0.69]
["bitfinex","SOLUSD",1757925982139,47.85559401,235.55,235.49,5.13633]
["bitfinex","SOLUSD",1757925982373,47.85559401,235.55,235.5,0.69]
["bitfinex","SOLUSD",1757925983043,47.85559401,235.55,235.51,0.69]
["bitfinex","SOLUSD",1757925983231,47.85559401,235.55,235.52,0.69]
["bitfinex","SOLUSD",1757925983408,48.51559401,235.55,235.49,4.44633]
["bitfinex","SOLUSD",1757925983740,47.85559401,235.55,235.49,4.44633]
["bitfinex","SOLUSD",1757925983927,47.85559401,235.55,235.5,0.69]
["bitfinex","SOLUSD",1757925984128,39.59559401,235.58,235.5,0.69]
["bitfinex","SOLUSD",1757925984328,13.59559401,235.59,235.51,4.24610419]
["bitfinex","SOLUSD",1757925984639,13.59559401,235.56,235.5,0.69]
["bitfinex","SOLUSD",1757925984948,13.59559401,235.54,235.5,4.93624821]
["bitfinex","SOLUSD",1757925985122,34.26,235.53,235.51,0.69]
["bitfinex","SOLUSD",1757925986158,34.26,235.53,235.5,4.30624821]
["bitfinex","SOLUSD",1757925986364,34.26,235.53,235.51,0.69]
["bitfinex","SOLUSD",1757925986544,47.85559401,235.53,235.52,4.24592391]
["bitfinex","SOLUSD",1757925986961,47.85559401,235.53,235.52,4.93592391]
["bitfinex","SOLUSD",1757925987141,0.03,235.67,235.55,26.0]
["bitfinex","SOLUSD",1757925987680,20.09,235.67,235.59,26.0]
["bitfinex","SOLUSD",1757925987836,0.03,235.67,235.59,26.0]
["bitfinex","SOLUSD",1757925988760,0.03,235.67,235.6,14.8556876]
["bitfinex","SOLUSD",1757925989475,0.66,235.66,235.6,4.24448217]
["bitfinex","SOLUSD",1757925990175,34.27,235.67,235.6,14.8556876]
["bitfinex","SOLUSD",1757925990347,0.03,235.67,235.6,14.8556876]
["bitfinex","SOLUSD",1757925990774,0.03,235.67,235.57,14.85757948]
["bitfinex","SOLUSD",1757925990944,0.66,235.66,235.57,4.24502271]
["bitfinex","SOLUSD",1757925991144,26.66,235.65,235.51,10.6151293]
["bitfinex","SOLUSD",1757925991362,34.9,235.64,235.51,10.6151293]
["bitfinex","SOLUSD",1757925991975,34.24,235.64,235.51,10.6151293]
["bitfinex","SOLUSD",1757925992146,0.66,235.63,235.51,14.86123349]
["bitfinex","SOLUSD",1757925992346,0.66,235.62,235.51,14.86123349]
["bitfinex","SOLUSD",1757925993652,0.66,235.61,235.49,0.2]
["bitfinex","SOLUSD",1757925993865,26.66,235.61,235.49,0.2]
["bitfinex","SOLUSD",1757925994477,26.66,235.61,235.5,14.9219622]
["bitfinex","SOLUSD",1757925994670,0.66,235.6,235.5,14.9219622]
["bitfinex","SOLUSD",1757925994877,34.24,235.59,235.5,14.9219622]
["bitfinex","SOLUSD",1757925995049,10.63837193,235.67,235.5,14.9219622]
["bitfinex","SOLUSD",1757925995050,0.03,235.67,235.53,26.0]
["bitfinex","SOLUSD",1757925995249,0.03,235.67,235.57,26.0]
["bitfinex","SOLUSD",1757925995552,0.03,235.67,235.61,26.0]
["bitfinex","SOLUSD",1757925996271,35.48,235.66,235.55,4.24538314]
["bitfinex","SOLUSD",1757925996473,0.66,235.65,235.55,14.858841]
["bitfinex","SOLUSD",1757925997574,0.66,235.64,235.55,14.858841]
["bitfinex","SOLUSD",1757925998360,0.66,235.64,235.52,14.86073369]
["bitfinex","SOLUSD",1757925998881,26.66,235.63,235.52,14.86073369]
["bitfinex","SOLUSD",1757925999189,26.0,235.63,235.52,14.86073369]
["bitfinex","SOLUSD",1757925999391,26.0,235.63,235.52,36.09035325]
["bitfinex","SOLUSD",1757926000079,26.0,235.58,235.5,0.06]
["bitfinex","SOLUSD",1757926000256,34.82,235.57,235.5,0.06]
["bitfinex","SOLUSD",1757926000594,35.48,235.57,235.5,4.30627327]
["bitfinex","SOLUSD",1757926001152,35.48,235.57,235.5,14.92198452]
["bitfinex","SOLUSD",1757926002159,26.0,235.58,235.5,14.92198452]
["bitfinex","SOLUSD",1757926002359,34.84,235.56,235.5,14.92198452]
["bitfinex","SOLUSD",1757926003386,26.0,235.54,235.5,0.06]
["bitfinex","SOLUSD",1757926003572,26.0,235.54,235.5,4.30624676]
["bitfinex","SOLUSD",1757926004090,26.66,235.54,235.5,4.30624676]
["bitfinex","SOLUSD",1757926004263,26.66,235.54,235.5,14.92195801]
["bitfinex","SOLUSD",1757926004689,26.0,235.54,235.5,0.06]
["bitfinex","SOLUSD",1757926004864,0.66,235.53,235.5,4.30627844]
["bitfinex","SOLUSD",1757926005068,35.44,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757926005304,13.59559401,235.61,235.5,14.92191455]
["bitfinex","SOLUSD",1757926005459,12.76840246,235.66,235.53,26.0]
["bitfinex","SOLUSD",1757926005658,35.54,235.65,235.53,26.0]
["bitfinex","SOLUSD",1757926005896,36.2,235.65,235.53,0.42457436]
["bitfinex","SOLUSD",1757926006058,36.2,235.65,235.54,13.59559401]
["bitfinex","SOLUSD",1757926006261,36.2,235.65,235.54,26.0]
["bitfinex","SOLUSD",1757926006997,0.66,235.64,235.52,14.86073369]
["bitfinex","SOLUSD",1757926007160,0.66,235.63,235.52,14.86073369]
["bitfinex","SOLUSD",1757926007364,35.52,235.62,235.52,14.86073369]
["bitfinex","SOLUSD",1757926007680,26.0,235.59,235.5,0.06]
["bitfinex","SOLUSD",1757926007990,35.8,235.58,235.51,4.24610419]
["bitfinex","SOLUSD",1757926008168,0.66,235.58,235.51,4.24610419]
["bitfinex","SOLUSD",1757926008368,35.9,235.57,235.51,14.86136468]
["bitfinex","SOLUSD",1757926008907,0.66,235.58,235.51,14.86136468]
["bitfinex","SOLUSD",1757926009067,35.88,235.6,235.51,14.86136468]
["bitfinex","SOLUSD",1757926010002,36.54,235.6,235.51,14.86136468]
["bitfinex","SOLUSD",1757926010200,36.54,235.6,235.51,36.09188567]
["bitfinex","SOLUSD",1757926010376,0.66,235.59,235.51,14.86136468]
["bitfinex","SOLUSD",1757926010696,0.66,235.58,235.51,14.86136468]
["bitfinex","SOLUSD",1757926011608,35.8,235.6,235.51,14.86136468]
["bitfinex","SOLUSD",1757926012101,36.46,235.61,235.51,14.86136468]
["bitfinex","SOLUSD",1757926012421,36.46,235.61,235.51,36.09188567]
["bitfinex","SOLUSD",1757926012807,36.46,235.61,235.51,14.86136468]
["bitfinex","SOLUSD",1757926014895,36.46,235.61,235.51,36.09188567]
["bitfinex","SOLUSD",1757926015066,35.8,235.61,235.51,36.09188567]
["bitfinex","SOLUSD",1757926015265,0.66,235.6,235.51,36.09188567]
["bitfinex","SOLUSD",1757926015494,0.69,235.66,235.55,26.0]
["bitfinex","SOLUSD",1757926015665,0.69,235.66,235.51,36.09188567]
["bitfinex","SOLUSD",1757926015666,26.0,235.62,235.5,0.06]
["bitfinex","SOLUSD",1757926015866,0.66,235.61,235.5,36.1533675]
["bitfinex","SOLUSD",1757926016076,0.66,235.6,235.5,36.1533675]
["bitfinex","SOLUSD",1757926016605,36.34,235.6,235.5,36.1533675]
["bitfinex","SOLUSD",1757926018489,0.69,235.59,235.5,0.06]
["bitfinex","SOLUSD",1757926018693,26.0,235.58,235.5,4.30615902]
["bitfinex","SOLUSD",1757926018910,36.31,235.59,235.5,14.92187027]
["bitfinex","SOLUSD",1757926019809,36.31,235.59,235.5,36.15329277]
["bitfinex","SOLUSD",1757926020798,0.69,235.58,235.5,36.15329277]
["bitfinex","SOLUSD",1757926021330,35.62,235.59,235.5,4.30615902]
["bitfinex","SOLUSD",1757926021331,0.69,235.57,235.5,4.30615902]
["bitfinex","SOLUSD",1757926021544,35.62,235.59,235.5,14.92187027]
["bitfinex","SOLUSD",1757926021824,26.0,235.56,235.5,4.30623666]
["bitfinex","SOLUSD",1757926022122,26.0,235.56,235.5,14.92194791]
["bitfinex","SOLUSD",1757926022337,26.69,235.56,235.5,14.92194791]
["bitfinex","SOLUSD",1757926022546,0.69,235.55,235.5,0.06]
["bitfinex","SOLUSD",1757926022711,13.59559401,235.54,235.5,0.06]
["bitfinex","SOLUSD",1757926023021,36.23,235.53,235.5,0.06]
["bitfinex","SOLUSD",1757926023613,26.0,235.5,235.49,0.2]
["bitfinex","SOLUSD",1757926023817,26.0,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757926023818,39.59559401,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757926024008,0.69,235.49,235.47,0.06]
["bitfinex","SOLUSD",1757926024208,35.52,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926024599,36.21,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926025199,18.53223916,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926025414,54.03223916,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926026030,14.28559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926026234,36.17,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926026921,54.01223916,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926027301,49.76559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926027514,14.28559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926027830,49.70559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757926029410,49.70559401,235.48,235.41,0.1]
["bitfinex","SOLUSD",1757926029411,182.19361072,235.47,235.41,0.1]
["bitfinex","SOLUSD",1757926029617,39.59559401,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757926029828,74.99559401,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757926030133,26.0,235.38,235.31,0.1]
["bitfinex","SOLUSD",1757926030326,26.0,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757926030527,35.4,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757926030702,36.08,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757926030903,0.68,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757926031840,36.06,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757926032349,26.0,235.29,235.25,22.44423282]
["bitfinex","SOLUSD",1757926032532,40.30962983,235.32,235.25,22.44423282]
["bitfinex","SOLUSD",1757926032533,39.59559401,235.26,235.25,22.44423282]
["bitfinex","SOLUSD",1757926032834,75.61559401,235.26,235.25,22.44423282]
["bitfinex","SOLUSD",1757926033613,0.68,235.3,235.25,22.44423282]
["bitfinex","SOLUSD",1757926033843,62.0,235.29,235.26,4.25061633]
["bitfinex","SOLUSD",1757926034052,0.68,235.28,235.25,22.44423282]
["bitfinex","SOLUSD",1757926034257,13.59559401,235.26,235.25,22.44423282]
["bitfinex","SOLUSD",1757926034551,49.59559401,235.26,235.25,22.44423282]
["bitfinex","SOLUSD",1757926035536,36.0,235.26,235.25,22.44423282]
["bitfinex","SOLUSD",1757926035924,36.0,235.26,235.21,0.1]
["bitfinex","SOLUSD",1757926036118,36.0,235.26,235.04,32.0]
["bitfinex","SOLUSD",1757926036119,26.0,235.22,235.04,32.0]
["bitfinex","SOLUSD",1757926036346,13.59559401,235.05,235.04,30.91]
["bitfinex","SOLUSD",1757926036558,13.59559401,235.05,235.01,0.1]
["bitfinex","SOLUSD",1757926036559,26.0,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757926036860,26.0,235.02,234.73,21.50296556]
["bitfinex","SOLUSD",1757926036861,26.0,234.9,234.84,0.68]
["bitfinex","SOLUSD",1757926037024,26.0,234.86,234.84,0.68]
["bitfinex","SOLUSD",1757926037354,26.0,234.86,234.83,11.24666138]
["bitfinex","SOLUSD",1757926037355,13.59559401,234.85,234.83,11.24666138]
["bitfinex","SOLUSD",1757926037653,50.53559401,234.85,234.83,11.24666138]
["bitfinex","SOLUSD",1757926037827,13.59559401,234.84,234.83,11.24666138]
["bitfinex","SOLUSD",1757926038423,26.0,234.84,234.83,11.24666138]
["bitfinex","SOLUSD",1757926038747,47.73504238,234.84,234.81,0.1]
["bitfinex","SOLUSD",1757926038967,21.73504238,234.83,234.81,0.1]
["bitfinex","SOLUSD",1757926039266,13.59559401,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757926039418,21.73504238,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757926039747,26.0,234.76,234.75,0.024]
["bitfinex","SOLUSD",1757926039926,26.0,234.77,234.75,0.024]
["bitfinex","SOLUSD",1757926040128,26.0,234.88,234.76,4.25966944]
["bitfinex","SOLUSD",1757926040354,26.0,234.84,234.75,0.704]
["bitfinex","SOLUSD",1757926040522,26.0,234.8,234.75,0.024]
["bitfinex","SOLUSD",1757926040725,39.59559401,234.76,234.75,0.024]
["bitfinex","SOLUSD",1757926040936,47.73504238,234.76,234.75,0.024]
["bitfinex","SOLUSD",1757926041245,92.27504238,234.76,234.75,0.024]
["bitfinex","SOLUSD",1757926041451,5.10790159,234.92,234.75,0.704]
["bitfinex","SOLUSD",1757926041661,13.59559401,234.9,234.75,4.9638509]
["bitfinex","SOLUSD",1757926041828,13.59559401,234.9,234.76,0.68]
["bitfinex","SOLUSD",1757926042025,19.85414952,234.93,234.81,13.59559401]
["bitfinex","SOLUSD",1757926042253,19.85414952,234.93,234.75,36.23273268]
["bitfinex","SOLUSD",1757926042254,51.07414952,234.93,234.82,0.68]
["bitfinex","SOLUSD",1757926042424,8.11852577,235.03,234.82,0.68]
["bitfinex","SOLUSD",1757926042625,45.32,234.99,234.82,0.68]
["bitfinex","SOLUSD",1757926043050,51.83017534,234.99,234.82,0.68]
["bitfinex","SOLUSD",1757926043254,48.60073748,234.98,234.82,0.68]
["bitfinex","SOLUSD",1757926043547,13.59559401,234.97,234.83,14.90439892]
["bitfinex","SOLUSD",1757926043748,4.89871089,234.97,234.84,0.68]
["bitfinex","SOLUSD",1757926044053,15.9994873,235.13,234.85,13.59559401]
["bitfinex","SOLUSD",1757926044259,12.61661678,235.2,234.89,13.59559401]
["bitfinex","SOLUSD",1757926044562,12.61661678,235.2,234.94,26.0]
["bitfinex","SOLUSD",1757926044563,45.52,235.13,234.94,26.0]
["bitfinex","SOLUSD",1757926044732,45.52,235.13,234.95,14.27559401]
["bitfinex","SOLUSD",1757926044932,45.52,235.13,234.96,0.68]
["bitfinex","SOLUSD",1757926045147,6.52798392,235.12,234.96,0.68]
["bitfinex","SOLUSD",1757926045344,45.62,235.12,234.96,0.68]
["bitfinex","SOLUSD",1757926045663,45.62,235.12,234.97,14.89551857]
["bitfinex","SOLUSD",1757926045822,26.0,235.09,234.97,14.89551857]
["bitfinex","SOLUSD",1757926046023,26.0,235.09,234.97,4.25586245]
["bitfinex","SOLUSD",1757926046225,20.17266475,235.14,234.97,4.25586245]
["bitfinex","SOLUSD",1757926046226,20.17266475,235.14,235.03,13.59559401]
["bitfinex","SOLUSD",1757926046425,43.47344975,235.28,235.04,0.68]
["bitfinex","SOLUSD",1757926046426,46.06,235.2,235.04,0.68]
["bitfinex","SOLUSD",1757926046645,46.08,235.19,235.04,0.68]
["bitfinex","SOLUSD",1757926046848,7.72167059,235.26,235.04,0.68]
["bitfinex","SOLUSD",1757926047247,7.72167059,235.26,235.05,13.59559401]
["bitfinex","SOLUSD",1757926047248,46.16,235.25,235.05,13.59559401]
["bitfinex","SOLUSD",1757926047433,0.03,235.26,235.07,13.59559401]
["bitfinex","SOLUSD",1757926047648,46.16,235.25,235.07,14.88918194]
["bitfinex","SOLUSD",1757926047953,26.0,235.22,235.08,0.68]
["bitfinex","SOLUSD",1757926048263,26.0,235.18,235.05,4.25436177]
["bitfinex","SOLUSD",1757926048473,26.0,235.14,235.05,4.25436177]
["bitfinex","SOLUSD",1757926048754,46.32,235.13,235.06,0.68]
["bitfinex","SOLUSD",1757926048962,21.24393126,235.21,235.06,0.68]
["bitfinex","SOLUSD",1757926048963,7.64833725,235.21,235.06,0.68]
["bitfinex","SOLUSD",1757926049156,46.32,235.16,235.06,0.68]
["bitfinex","SOLUSD",1757926049661,46.32,235.16,235.07,14.88918194]
["bitfinex","SOLUSD",1757926049837,46.32,235.16,235.07,4.25405198]
["bitfinex","SOLUSD",1757926050035,26.0,235.12,235.01,0.68]
["bitfinex","SOLUSD",1757926050436,46.44,235.15,235.01,0.68]
["bitfinex","SOLUSD",1757926050653,26.0,235.12,235.01,0.68]
["bitfinex","SOLUSD",1757926051544,46.4,235.11,235.01,0.68]
["bitfinex","SOLUSD",1757926051736,46.4,235.11,234.83,71.84993419]
["bitfinex","SOLUSD",1757926051737,26.0,235.04,234.9,0.68]
["bitfinex","SOLUSD",1757926052046,26.0,235.04,234.61,236.13603445]
["bitfinex","SOLUSD",1757926052047,26.0,234.96,234.84,0.68]
["bitfinex","SOLUSD",1757926052244,26.0,234.92,234.84,0.68]
["bitfinex","SOLUSD",1757926052570,12.15882443,235.03,234.84,0.68]
["bitfinex","SOLUSD",1757926052748,26.0,234.98,234.84,0.68]
["bitfinex","SOLUSD",1757926053654,46.36,234.97,234.85,14.90312965]
["bitfinex","SOLUSD",1757926053858,13.59559401,235.01,234.85,14.90312965]
["bitfinex","SOLUSD",1757926053859,26.0,234.94,234.85,14.90312965]
["bitfinex","SOLUSD",1757926054266,46.26,234.93,234.86,0.68]
["bitfinex","SOLUSD",1757926054452,26.0,234.94,234.86,0.68]
["bitfinex","SOLUSD",1757926054776,46.24,234.95,234.86,0.68]
["bitfinex","SOLUSD",1757926055149,7.64833725,235.08,234.89,13.59559401]
["bitfinex","SOLUSD",1757926055368,7.64833725,235.08,234.88,26.0]
["bitfinex","SOLUSD",1757926055369,46.24,235.07,234.91,13.59559401]
["bitfinex","SOLUSD",1757926055676,46.2,235.1,234.95,13.59559401]
["bitfinex","SOLUSD",1757926055856,72.2,235.1,234.96,0.68]
["bitfinex","SOLUSD",1757926056057,7.64833725,235.17,234.96,0.68]
["bitfinex","SOLUSD",1757926056274,46.16,235.12,234.96,0.68]
["bitfinex","SOLUSD",1757926056587,26.0,235.09,234.96,0.68]
["bitfinex","SOLUSD",1757926056990,0.03,235.26,234.97,13.59559401]
["bitfinex","SOLUSD",1757926057159,46.12,235.15,234.98,0.68]
["bitfinex","SOLUSD",1757926057365,46.12,235.15,235.01,13.59559401]
["bitfinex","SOLUSD",1757926057681,46.08,235.15,235.02,0.68]
["bitfinex","SOLUSD",1757926057864,46.08,235.15,235.03,36.16559587]
["bitfinex","SOLUSD",1757926058061,46.08,235.15,235.04,0.68]
["bitfinex","SOLUSD",1757926058486,44.27559401,235.23,235.04,0.68]
["bitfinex","SOLUSD",1757926058785,46.02,235.15,235.04,0.68]
["bitfinex","SOLUSD",1757926058989,26.0,235.17,235.04,0.68]
["bitfinex","SOLUSD",1757926059163,45.94,235.17,235.04,0.68]
["bitfinex","SOLUSD",1757926059679,45.92,235.17,235.04,0.68]
["bitfinex","SOLUSD",1757926059869,45.92,235.17,235.05,36.1625186]
["bitfinex","SOLUSD",1757926060192,30.68,235.23,235.05,36.1625186]
["bitfinex","SOLUSD",1757926060193,45.86,235.22,235.09,13.59559401]
["bitfinex","SOLUSD",1757926060363,45.86,235.22,235.1,0.72]
["bitfinex","SOLUSD",1757926060682,0.03,235.26,235.14,26.0]
["bitfinex","SOLUSD",1757926060892,0.03,235.26,235.18,26.0]
["bitfinex","SOLUSD",1757926061096,0.03,235.26,235.19,13.59559401]
["bitfinex","SOLUSD",1757926061275,0.03,235.26,235.19,14.31559401]
["bitfinex","SOLUSD",1757926061478,0.03,235.26,235.18,26.0]
["bitfinex","SOLUSD",1757926061479,0.03,235.26,235.2,0.72]
["bitfinex","SOLUSD",1757926061892,0.03,235.26,235.21,14.8803197]
["bitfinex","SOLUSD",1757926062278,0.03,235.26,235.22,0.72]
["bitfinex","SOLUSD",1757926062882,0.03,235.26,235.23,0.72]
["bitfinex","SOLUSD",1757926063395,0.03,235.26,235.24,0.72]
["bitfinex","SOLUSD",1757926063799,0.03,235.26,235.25,0.72]
["bitfinex","SOLUSD",1757926064097,0.03,235.26,235.25,4.97079702]
["bitfinex","SOLUSD",1757926064971,0.03,235.26,235.25,18.56639103]
["bitfinex","SOLUSD",1757926065171,0.03,235.26,235.25,4.97079702]
["bitfinex","SOLUSD",1757926065678,0.03,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1757926065880,0.03,235.26,235.22,14.87968709]
["bitfinex","SOLUSD",1757926066074,0.03,235.26,235.22,15.59968709]
["bitfinex","SOLUSD",1757926066283,0.03,235.26,235.23,0.72]
["bitfinex","SOLUSD",1757926066775,0.03,235.26,235.24,0.72]
["bitfinex","SOLUSD",1757926067197,0.03,235.26,235.25,0.72]
["bitfinex","SOLUSD",1757926068075,0.03,235.26,235.25,4.97079702]
["bitfinex","SOLUSD",1757926068579,45.18,235.43,235.26,13.59559401]
["bitfinex","SOLUSD",1757926068772,45.18,235.43,235.27,0.72]
["bitfinex","SOLUSD",1757926068975,45.18,235.43,235.28,13.59559401]
["bitfinex","SOLUSD",1757926069278,26.0,235.41,235.29,0.72]
["bitfinex","SOLUSD",1757926069479,0.03,235.46,235.3,13.59559401]
["bitfinex","SOLUSD",1757926069480,45.14,235.45,235.3,13.59559401]
["bitfinex","SOLUSD",1757926069690,45.14,235.45,235.31,0.72]
["bitfinex","SOLUSD",1757926070073,45.06,235.48,235.33,13.59559401]
["bitfinex","SOLUSD",1757926070271,45.06,235.48,235.34,0.72]
["bitfinex","SOLUSD",1757926071707,45.06,235.48,235.32,14.87336392]
["bitfinex","SOLUSD",1757926071708,26.0,235.45,235.32,14.87336392]
["bitfinex","SOLUSD",1757926071907,0.03,235.44,235.32,14.87336392]
["bitfinex","SOLUSD",1757926072076,0.03,235.44,235.32,10.62383137]
["bitfinex","SOLUSD",1757926072986,0.03,235.44,235.32,31.87149412]
["bitfinex","SOLUSD",1757926073504,26.0,235.45,235.33,0.72]
["bitfinex","SOLUSD",1757926074088,0.03,235.44,235.32,10.62383137]
["bitfinex","SOLUSD",1757926075104,70.6,235.43,235.32,10.62383137]
["bitfinex","SOLUSD",1757926075294,70.6,235.43,235.33,0.72]
["bitfinex","SOLUSD",1757926076010,26.0,235.43,235.33,0.72]
["bitfinex","SOLUSD",1757926076196,26.0,235.43,235.34,36.11795698]
["bitfinex","SOLUSD",1757926076584,0.03,235.51,235.35,14.31559401]
["bitfinex","SOLUSD",1757926076895,0.03,235.51,235.36,0.72]
["bitfinex","SOLUSD",1757926076896,44.5,235.5,235.36,0.72]
["bitfinex","SOLUSD",1757926077603,70.5,235.5,235.36,0.72]
["bitfinex","SOLUSD",1757926077802,44.4,235.52,235.37,13.59559401]
["bitfinex","SOLUSD",1757926078110,0.03,235.51,235.34,15.53209993]
["bitfinex","SOLUSD",1757926078288,26.0,235.49,235.34,15.53209993]
["bitfinex","SOLUSD",1757926078484,0.03,235.48,235.34,15.53209993]
["bitfinex","SOLUSD",1757926078710,0.03,235.47,235.34,15.53209993]
["bitfinex","SOLUSD",1757926079284,44.28,235.49,235.35,14.25559401]
["bitfinex","SOLUSD",1757926079507,44.28,235.49,235.36,0.66]
["bitfinex","SOLUSD",1757926080028,44.28,235.49,235.37,13.59559401]
["bitfinex","SOLUSD",1757926080305,44.28,235.49,235.37,36.11335343]
["bitfinex","SOLUSD",1757926080808,44.28,235.49,235.38,14.25559401]
["bitfinex","SOLUSD",1757926080986,44.28,235.49,235.39,0.66]
["bitfinex","SOLUSD",1757926081712,13.31500015,235.59,235.42,13.59559401]
["bitfinex","SOLUSD",1757926081713,0.03,235.58,235.42,13.59559401]
["bitfinex","SOLUSD",1757926081921,0.03,235.58,235.44,13.59559401]
["bitfinex","SOLUSD",1757926082292,44.11,235.59,235.45,36.76108301]
["bitfinex","SOLUSD",1757926082493,44.14,235.59,235.45,36.76108301]
["bitfinex","SOLUSD",1757926082805,70.14,235.59,235.45,36.76108301]
["bitfinex","SOLUSD",1757926083190,44.14,235.59,235.45,36.76108301]
["bitfinex","SOLUSD",1757926083395,44.14,235.59,235.46,0.66]
["bitfinex","SOLUSD",1757926083915,26.0,235.56,235.45,36.10108301]
["bitfinex","SOLUSD",1757926084114,26.0,235.56,235.45,14.86515182]
["bitfinex","SOLUSD",1757926084316,0.03,235.55,235.43,0.66]
["bitfinex","SOLUSD",1757926085691,26.0,235.56,235.41,14.86767766]
["bitfinex","SOLUSD",1757926085889,26.0,235.52,235.41,4.2479079]
["bitfinex","SOLUSD",1757926086122,0.03,235.51,235.41,4.2479079]
["bitfinex","SOLUSD",1757926086325,26.0,235.47,235.38,10.62104665]
["bitfinex","SOLUSD",1757926086621,26.03,235.47,235.38,10.62104665]
["bitfinex","SOLUSD",1757926087207,0.03,235.46,235.37,4.24862981]
["bitfinex","SOLUSD",1757926087893,26.0,235.47,235.37,14.87020435]
["bitfinex","SOLUSD",1757926088319,43.52,235.48,235.37,15.53020435]
["bitfinex","SOLUSD",1757926089202,43.52,235.48,235.37,36.77335343]
["bitfinex","SOLUSD",1757926089405,26.0,235.45,235.37,4.24862981]
["bitfinex","SOLUSD",1757926090009,26.0,235.45,235.36,0.06]
["bitfinex","SOLUSD",1757926090010,0.03,235.44,235.36,0.06]
["bitfinex","SOLUSD",1757926090211,26.03,235.43,235.36,0.06]
["bitfinex","SOLUSD",1757926090527,26.0,235.41,235.36,0.06]
["bitfinex","SOLUSD",1757926090706,26.0,235.37,235.36,4.30880961]
["bitfinex","SOLUSD",1757926090901,69.36,235.41,235.36,4.30880961]
["bitfinex","SOLUSD",1757926091107,26.0,235.41,235.36,4.30880961]
["bitfinex","SOLUSD",1757926091637,26.0,235.41,235.36,14.93083544]
["bitfinex","SOLUSD",1757926092711,26.0,235.41,235.36,4.30880961]
["bitfinex","SOLUSD",1757926093138,0.03,235.4,235.36,0.06]
["bitfinex","SOLUSD",1757926093722,0.03,235.4,235.36,4.30877952]
["bitfinex","SOLUSD",1757926093940,26.0,235.41,235.36,0.06]
["bitfinex","SOLUSD",1757926094120,26.0,235.38,235.36,0.06]
["bitfinex","SOLUSD",1757926094319,0.03,235.39,235.36,0.06]
["bitfinex","SOLUSD",1757926094320,43.84422382,235.37,235.36,0.03]
["bitfinex","SOLUSD",1757926094619,66.0566464,235.37,235.36,0.03]
["bitfinex","SOLUSD",1757926095246,26.34559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757926095418,36.83292534,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757926095617,39.63059416,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757926095848,39.59559401,235.3,235.15,0.69]
["bitfinex","SOLUSD",1757926096144,26.0,235.26,235.16,14.88348358]
["bitfinex","SOLUSD",1757926096310,26.0,235.26,235.16,4.25242388]
["bitfinex","SOLUSD",1757926096515,4.25079702,235.25,235.16,4.25242388]
["bitfinex","SOLUSD",1757926096715,26.0,235.26,235.16,14.88348358]
["bitfinex","SOLUSD",1757926096911,26.0,235.26,235.16,4.25242388]
["bitfinex","SOLUSD",1757926096912,26.0,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1757926097147,26.0,235.22,235.12,0.69]
["bitfinex","SOLUSD",1757926097148,26.0,235.22,235.14,4.25263259]
["bitfinex","SOLUSD",1757926097351,26.0,235.22,235.12,4.94313399]
["bitfinex","SOLUSD",1757926098055,5.6366629,235.26,235.13,0.69]
["bitfinex","SOLUSD",1757926098349,26.0,235.22,235.13,0.69]
["bitfinex","SOLUSD",1757926098516,26.0,235.22,235.14,14.8847495]
["bitfinex","SOLUSD",1757926098717,26.0,235.22,235.15,0.69]
["bitfinex","SOLUSD",1757926099553,26.0,235.26,235.15,0.69]
["bitfinex","SOLUSD",1757926099928,26.0,235.22,235.15,0.69]
["bitfinex","SOLUSD",1757926100632,42.72,235.23,235.16,14.88348358]
["bitfinex","SOLUSD",1757926100840,7.64833725,235.29,235.17,0.69]
["bitfinex","SOLUSD",1757926101140,42.66,235.28,235.17,0.69]
["bitfinex","SOLUSD",1757926101932,26.0,235.3,235.17,0.69]
["bitfinex","SOLUSD",1757926102128,21.24393126,235.35,235.17,0.69]
["bitfinex","SOLUSD",1757926102129,7.64833725,235.35,235.17,0.69]
["bitfinex","SOLUSD",1757926102441,42.54,235.34,235.17,0.69]
["bitfinex","SOLUSD",1757926102651,26.0,235.3,235.18,14.88221787]
["bitfinex","SOLUSD",1757926102848,26.0,235.3,235.12,0.69]
["bitfinex","SOLUSD",1757926103156,26.0,235.22,235.09,0.69]
["bitfinex","SOLUSD",1757926103321,29.29635699,235.22,235.09,0.69]
["bitfinex","SOLUSD",1757926103529,68.48,235.21,235.09,0.69]
["bitfinex","SOLUSD",1757926104521,26.0,235.21,235.1,14.887282]
["bitfinex","SOLUSD",1757926104727,26.0,235.17,235.1,14.887282]
["bitfinex","SOLUSD",1757926106955,30.25228642,235.17,235.04,0.69]
["bitfinex","SOLUSD",1757926107157,30.25228642,235.17,235.05,4.25441395]
["bitfinex","SOLUSD",1757926107332,26.0,235.17,235.05,14.89044883]
["bitfinex","SOLUSD",1757926107657,30.25228096,235.17,235.05,14.89044883]
["bitfinex","SOLUSD",1757926108034,26.0,235.17,235.06,0.69]
["bitfinex","SOLUSD",1757926108231,26.0,235.17,234.98,0.69]
["bitfinex","SOLUSD",1757926108232,26.0,235.13,234.98,0.69]
["bitfinex","SOLUSD",1757926108458,26.0,235.09,234.98,0.69]
["bitfinex","SOLUSD",1757926108759,26.0,235.09,234.99,14.89425081]
["bitfinex","SOLUSD",1757926109130,26.0,235.09,234.99,4.25550023]
["bitfinex","SOLUSD",1757926109659,30.2537572,235.09,234.99,4.25550023]
["bitfinex","SOLUSD",1757926109837,26.0,235.09,234.99,4.25550023]
["bitfinex","SOLUSD",1757926110156,26.0,235.05,234.99,14.89425081]
["bitfinex","SOLUSD",1757926110957,42.02,235.15,235.0,0.69]
["bitfinex","SOLUSD",1757926111135,26.0,235.12,235.0,0.69]
["bitfinex","SOLUSD",1757926111334,42.02,235.15,235.0,0.69]
["bitfinex","SOLUSD",1757926111730,26.0,235.12,235.0,0.69]
["bitfinex","SOLUSD",1757926112053,41.96,235.12,235.01,13.59559401]
["bitfinex","SOLUSD",1757926112260,26.0,235.1,235.02,15.58234958]
["bitfinex","SOLUSD",1757926112568,10.62716746,235.25,235.04,13.59559401]
["bitfinex","SOLUSD",1757926112751,30.64,235.38,235.04,13.59559401]
["bitfinex","SOLUSD",1757926112752,67.39490898,235.24,235.05,0.69]
["bitfinex","SOLUSD",1757926113053,26.0,235.21,235.05,0.69]
["bitfinex","SOLUSD",1757926113226,25.49490898,235.24,235.05,0.69]
["bitfinex","SOLUSD",1757926113550,41.84,235.23,235.05,0.69]
["bitfinex","SOLUSD",1757926113726,26.0,235.19,235.05,0.69]
["bitfinex","SOLUSD",1757926114133,4.25206225,235.18,235.06,14.88981536]
["bitfinex","SOLUSD",1757926114366,26.0,235.15,235.0,4.25531914]
["bitfinex","SOLUSD",1757926114568,26.0,235.11,235.0,14.89361701]
["bitfinex","SOLUSD",1757926114862,26.0,235.11,235.01,0.69]
["bitfinex","SOLUSD",1757926115065,26.0,235.09,235.01,0.69]
["bitfinex","SOLUSD",1757926115433,4.6114422,235.17,235.02,13.59559401]
["bitfinex","SOLUSD",1757926115434,41.7,235.13,235.02,13.59559401]
["bitfinex","SOLUSD",1757926115636,41.7,235.13,235.03,0.69]
["bitfinex","SOLUSD",1757926116061,26.0,235.15,235.03,0.69]
["bitfinex","SOLUSD",1757926116370,41.7,235.14,235.04,14.89108236]
["bitfinex","SOLUSD",1757926116942,41.64,235.15,235.04,14.89108236]
["bitfinex","SOLUSD",1757926117141,26.0,235.12,235.04,14.89108236]
["bitfinex","SOLUSD",1757926117336,132.5,235.2,235.05,14.28559401]
["bitfinex","SOLUSD",1757926117581,41.64,235.19,235.06,0.69]
["bitfinex","SOLUSD",1757926118070,26.0,235.17,235.06,0.69]
["bitfinex","SOLUSD",1757926118245,67.54,235.17,235.07,14.88918194]
["bitfinex","SOLUSD",1757926118441,27.51638484,235.26,235.08,14.28559401]
["bitfinex","SOLUSD",1757926118660,19.86804759,235.26,235.09,0.69]
["bitfinex","SOLUSD",1757926118836,41.52,235.25,235.09,0.69]
["bitfinex","SOLUSD",1757926119040,41.5,235.25,235.1,13.59559401]
["bitfinex","SOLUSD",1757926119238,13.59559401,235.23,234.91,4.25694947]
["bitfinex","SOLUSD",1757926119459,26.0,235.12,234.73,0.202]
["bitfinex","SOLUSD",1757926119769,26.34559401,234.92,234.73,0.202]
["bitfinex","SOLUSD",1757926119974,13.59559401,234.83,234.73,0.202]
["bitfinex","SOLUSD",1757926120151,7.64833725,234.91,234.71,1e-08]
["bitfinex","SOLUSD",1757926120152,20.0,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757926120474,20.0,234.72,234.21,19.1470233]
["bitfinex","SOLUSD",1757926120475,26.0,234.38,234.21,19.1470233]
["bitfinex","SOLUSD",1757926120773,26.0,234.34,234.21,19.1470233]
["bitfinex","SOLUSD",1757926120973,20.0,234.32,234.0,1450.40756017]
["bitfinex","SOLUSD",1757926121144,20.0,234.18,234.0,1450.40756017]
["bitfinex","SOLUSD",1757926121355,50.60087867,234.31,234.0,1424.77387776]
["bitfinex","SOLUSD",1757926121356,20.0,234.07,234.0,1424.77387776]
["bitfinex","SOLUSD",1757926121699,26.0,234.03,234.0,1424.77387776]
["bitfinex","SOLUSD",1757926121854,41.38,234.16,234.0,1424.77387776]
["bitfinex","SOLUSD",1757926122180,13.59559401,234.2,234.01,0.72]
["bitfinex","SOLUSD",1757926122386,26.0,234.24,234.02,14.95598665]
["bitfinex","SOLUSD",1757926122547,4.74753741,234.34,234.02,14.95598665]
["bitfinex","SOLUSD",1757926122754,26.0,234.38,234.03,0.72]
["bitfinex","SOLUSD",1757926122971,26.0,234.27,234.02,4.27313904]
["bitfinex","SOLUSD",1757926123173,26.0,234.23,234.02,14.95598665]
["bitfinex","SOLUSD",1757926123376,26.0,234.23,234.02,4.27313904]
["bitfinex","SOLUSD",1757926123675,26.0,234.29,234.03,0.72]
["bitfinex","SOLUSD",1757926123984,14.93110361,234.41,234.03,0.72]
["bitfinex","SOLUSD",1757926123985,26.0,234.25,234.03,0.72]
["bitfinex","SOLUSD",1757926124365,44.34,234.28,234.04,14.95470859]
["bitfinex","SOLUSD",1757926124678,26.0,234.25,234.03,4.99295352]
["bitfinex","SOLUSD",1757926124884,44.34,234.28,234.04,0.72]
["bitfinex","SOLUSD",1757926125093,44.36,234.36,234.06,26.0]
["bitfinex","SOLUSD",1757926125381,2.22928193,234.42,234.17,26.0]
["bitfinex","SOLUSD",1757926125563,2.22928193,234.42,234.18,45.14]
["bitfinex","SOLUSD",1757926125766,2.22928193,234.42,234.22,26.0]
["bitfinex","SOLUSD",1757926125966,2.22928193,234.42,234.23,45.16]
["bitfinex","SOLUSD",1757926126170,2.22928193,234.42,234.24,0.72]
["bitfinex","SOLUSD",1757926126373,2.22928193,234.42,234.28,26.0]
["bitfinex","SOLUSD",1757926126583,2.22928193,234.42,234.29,0.72]
["bitfinex","SOLUSD",1757926126758,2.22928193,234.42,234.3,44.4]
["bitfinex","SOLUSD",1757926126960,48.68347597,234.56,234.29,0.72]
["bitfinex","SOLUSD",1757926127163,44.42,234.56,234.29,0.72]
["bitfinex","SOLUSD",1757926127372,32.75,234.54,234.25,14.94130202]
["bitfinex","SOLUSD",1757926127584,32.75,234.54,234.03,21.36478229]
["bitfinex","SOLUSD",1757926127585,20.0,234.47,234.16,0.72]
["bitfinex","SOLUSD",1757926127795,26.0,234.43,234.16,0.72]
["bitfinex","SOLUSD",1757926127994,58.75,234.43,234.16,0.72]
["bitfinex","SOLUSD",1757926128205,26.0,234.36,234.1,10.67919692]
["bitfinex","SOLUSD",1757926128364,26.0,234.32,234.07,0.72]
["bitfinex","SOLUSD",1757926128676,26.0,234.13,234.06,0.06]
["bitfinex","SOLUSD",1757926128855,58.75,234.09,234.06,0.06]
["bitfinex","SOLUSD",1757926129065,26.0,234.04,233.88,5.53775229]
["bitfinex","SOLUSD",1757926129289,26.0,234.01,233.88,5.53775229]
["bitfinex","SOLUSD",1757926129888,26.0,234.08,233.91,0.82]
["bitfinex","SOLUSD",1757926130198,17.48997357,234.15,233.91,0.82]
["bitfinex","SOLUSD",1757926130199,17.48997357,234.15,234.01,4.27332165]
["bitfinex","SOLUSD",1757926130412,17.48997357,234.15,234.01,15.01662578]
["bitfinex","SOLUSD",1757926130694,17.48997357,234.15,234.01,0.06]
["bitfinex","SOLUSD",1757926130912,17.48997357,234.15,234.02,0.72]
["bitfinex","SOLUSD",1757926132473,17.48997357,234.15,234.01,0.06]
["bitfinex","SOLUSD",1757926132474,40.52997357,234.15,234.01,0.06]
["bitfinex","SOLUSD",1757926132674,26.0,234.12,234.01,0.06]
["bitfinex","SOLUSD",1757926133183,17.48997357,234.15,234.01,13.65559401]
["bitfinex","SOLUSD",1757926133501,13.59559401,234.12,234.01,0.06]
["bitfinex","SOLUSD",1757926133672,12.75,234.09,234.01,0.06]
["bitfinex","SOLUSD",1757926133874,14.94832151,234.14,234.01,0.06]
["bitfinex","SOLUSD",1757926134085,26.0,234.04,234.01,0.06]
["bitfinex","SOLUSD",1757926134407,30.27277937,234.04,234.01,0.06]
["bitfinex","SOLUSD",1757926134571,26.0,234.05,234.01,0.06]
["bitfinex","SOLUSD",1757926134776,45.64,234.07,234.01,0.06]
["bitfinex","SOLUSD",1757926134976,13.59559401,234.06,234.01,0.06]
["bitfinex","SOLUSD",1757926135375,13.59559401,234.02,234.0,1382.96871703]
["bitfinex","SOLUSD",1757926135702,45.64,234.01,234.0,1382.96871703]
["bitfinex","SOLUSD",1757926135892,13.59559401,234.07,234.0,1382.96871703]
["bitfinex","SOLUSD",1757926136204,39.59559401,234.03,234.0,1382.96871703]
["bitfinex","SOLUSD",1757926136433,17.86891566,234.01,234.0,1329.35419824]
["bitfinex","SOLUSD",1757926136585,17.86891566,234.01,234.0,1315.11419824]
["bitfinex","SOLUSD",1757926136912,83.48891566,234.01,234.0,1002.34475124]
["bitfinex","SOLUSD",1757926137099,45.57299129,234.01,234.0,911.22676239]
["bitfinex","SOLUSD",1757926137286,103.96299129,234.01,234.0,828.88676239]
["bitfinex","SOLUSD",1757926137488,45.57299129,234.01,234.0,728.85689095]
["bitfinex","SOLUSD",1757926137720,76.21891566,234.01,234.0,626.53548929]
["bitfinex","SOLUSD",1757926138012,103.92299129,234.01,234.0,320.35133153]
["bitfinex","SOLUSD",1757926138217,103.92299129,234.01,234.0,299.08835527]
["bitfinex","SOLUSD",1757926138507,108.57030048,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757926138704,108.57030048,234.01,233.86,22.749359]
["bitfinex","SOLUSD",1757926138705,46.0,233.87,233.86,22.749359]
["bitfinex","SOLUSD",1757926138887,91.94,233.87,233.86,22.749359]
["bitfinex","SOLUSD",1757926139217,71.94,233.87,233.86,22.749359]
["bitfinex","SOLUSD",1757926139716,26.0,233.92,233.86,22.749359]
["bitfinex","SOLUSD",1757926139886,45.92,233.91,233.86,22.749359]
["bitfinex","SOLUSD",1757926140085,45.92,233.9,233.86,22.749359]
["bitfinex","SOLUSD",1757926140286,45.92,233.92,233.87,4.96587976]
["bitfinex","SOLUSD",1757926140491,30.78,234.11,233.88,0.69]
["bitfinex","SOLUSD",1757926140807,30.78,234.11,233.89,13.59559401]
["bitfinex","SOLUSD",1757926140992,30.78,234.11,233.88,0.69]
["bitfinex","SOLUSD",1757926140993,45.9,234.11,233.91,13.59559401]
["bitfinex","SOLUSD",1757926141196,12.86366658,234.19,233.99,13.59559401]
["bitfinex","SOLUSD",1757926141503,12.86366658,234.19,234.01,13.59559401]
["bitfinex","SOLUSD",1757926141712,14.58997357,234.15,234.08,26.0]
["bitfinex","SOLUSD",1757926141880,10.66512312,234.41,234.17,13.59559401]
["bitfinex","SOLUSD",1757926141881,0.66,234.41,234.17,13.59559401]
["bitfinex","SOLUSD",1757926142189,35.06,234.4,234.11,26.0]
["bitfinex","SOLUSD",1757926142511,0.66,234.45,234.18,13.59559401]
["bitfinex","SOLUSD",1757926142714,16.1859803,234.48,234.26,13.59559401]
["bitfinex","SOLUSD",1757926142894,16.1859803,234.48,234.3,13.59559401]
["bitfinex","SOLUSD",1757926143409,16.1859803,234.48,234.3,39.59559401]
["bitfinex","SOLUSD",1757926143585,16.1859803,234.48,234.31,46.1]
["bitfinex","SOLUSD",1757926143781,16.1859803,234.48,234.32,13.59559401]
["bitfinex","SOLUSD",1757926143987,16.1859803,234.48,234.38,13.59559401]
["bitfinex","SOLUSD",1757926144187,0.66,234.66,234.38,13.59559401]
["bitfinex","SOLUSD",1757926144390,12.75,234.8,234.46,13.59559401]
["bitfinex","SOLUSD",1757926144586,15.19610788,234.71,234.46,13.59559401]
["bitfinex","SOLUSD",1757926144808,15.19610788,234.71,234.32,13.05584894]
["bitfinex","SOLUSD",1757926144809,0.66,234.7,234.35,20.0]
["bitfinex","SOLUSD",1757926145015,0.66,234.69,234.36,13.59559401]
["bitfinex","SOLUSD",1757926145190,0.66,234.68,234.36,13.59559401]
["bitfinex","SOLUSD",1757926145388,0.66,234.67,234.34,13.59559401]
["bitfinex","SOLUSD",1757926145700,0.66,234.66,234.38,13.59559401]
["bitfinex","SOLUSD",1757926145905,28.86,234.65,234.4,13.59559401]
["bitfinex","SOLUSD",1757926146114,28.86,234.65,234.44,13.59559401]
["bitfinex","SOLUSD",1757926146417,0.66,234.64,234.4,4.2662116]
["bitfinex","SOLUSD",1757926146589,0.66,234.63,234.41,13.59559401]
["bitfinex","SOLUSD",1757926146796,0.66,234.62,234.41,13.59559401]
["bitfinex","SOLUSD",1757926146990,0.66,234.61,234.41,13.59559401]
["bitfinex","SOLUSD",1757926147190,26.0,234.57,234.41,13.59559401]
["bitfinex","SOLUSD",1757926147501,26.0,234.57,234.32,39.05584894]
["bitfinex","SOLUSD",1757926147502,0.66,234.56,234.24,36.28756829]
["bitfinex","SOLUSD",1757926147703,26.0,234.53,234.24,36.28756829]
["bitfinex","SOLUSD",1757926147911,42.92,234.54,234.28,20.0]
["bitfinex","SOLUSD",1757926148092,42.92,234.54,234.25,48.25056197]
["bitfinex","SOLUSD",1757926148093,26.0,234.51,234.31,13.59559401]
["bitfinex","SOLUSD",1757926148420,0.66,234.57,234.35,13.59559401]
["bitfinex","SOLUSD",1757926148595,0.66,234.6,234.35,59.57559401]
["bitfinex","SOLUSD",1757926148797,0.66,234.6,234.37,13.59559401]
["bitfinex","SOLUSD",1757926149285,0.66,234.59,234.36,13.59559401]
["bitfinex","SOLUSD",1757926149491,0.66,234.59,234.32,40.9368385]
["bitfinex","SOLUSD",1757926149492,0.03,234.53,234.33,13.59559401]
["bitfinex","SOLUSD",1757926150614,0.03,234.53,234.35,13.59559401]
["bitfinex","SOLUSD",1757926150924,0.66,234.52,234.34,4.26730391]
["bitfinex","SOLUSD",1757926151217,0.66,234.51,234.23,4.26930794]
["bitfinex","SOLUSD",1757926151419,0.03,234.53,234.27,13.59559401]
["bitfinex","SOLUSD",1757926151835,0.66,234.52,234.27,59.45559401]
["bitfinex","SOLUSD",1757926151990,0.66,234.52,234.27,13.59559401]
["bitfinex","SOLUSD",1757926152192,0.03,234.53,234.27,13.59559401]
["bitfinex","SOLUSD",1757926152193,0.66,234.51,234.27,13.59559401]
["bitfinex","SOLUSD",1757926152408,14.9272828,234.47,234.19,4.27003714]
["bitfinex","SOLUSD",1757926152597,14.9272828,234.47,234.19,14.94490829]
["bitfinex","SOLUSD",1757926152598,26.0,234.44,234.19,14.94490829]
["bitfinex","SOLUSD",1757926152901,26.0,234.44,234.19,34.94490829]
["bitfinex","SOLUSD",1757926153097,0.66,234.46,234.23,13.59559401]
["bitfinex","SOLUSD",1757926153516,26.66,234.46,234.23,13.59559401]
["bitfinex","SOLUSD",1757926153721,26.66,234.46,234.19,36.29509403]
["bitfinex","SOLUSD",1757926153722,0.66,234.45,234.19,14.94490829]
["bitfinex","SOLUSD",1757926153899,26.0,234.46,234.19,4.27003714]
["bitfinex","SOLUSD",1757926153900,0.66,234.44,234.19,4.27003714]
["bitfinex","SOLUSD",1757926154098,0.66,234.43,234.19,4.27003714]
["bitfinex","SOLUSD",1757926154313,0.66,234.42,234.2,13.59559401]
["bitfinex","SOLUSD",1757926154628,4.2662116,234.4,234.22,13.59559401]
["bitfinex","SOLUSD",1757926154924,26.0,234.37,234.22,13.59559401]
["bitfinex","SOLUSD",1757926155116,26.0,234.36,234.22,13.59559401]
["bitfinex","SOLUSD",1757926155526,0.66,234.35,234.13,13.05584894]
["bitfinex","SOLUSD",1757926155722,0.66,234.35,234.15,13.59559401]
["bitfinex","SOLUSD",1757926155898,26.0,234.37,234.15,13.59559401]
["bitfinex","SOLUSD",1757926156399,12.75,234.4,234.2,26.0]
["bitfinex","SOLUSD",1757926156593,4.26521788,234.46,234.23,13.59559401]
["bitfinex","SOLUSD",1757926156825,0.66,234.45,234.23,13.59559401]
["bitfinex","SOLUSD",1757926156999,0.66,234.44,234.23,13.59559401]
["bitfinex","SOLUSD",1757926157201,26.66,234.43,234.23,13.59559401]
["bitfinex","SOLUSD",1757926157417,0.66,234.42,234.11,20.0]
["bitfinex","SOLUSD",1757926157594,0.66,234.42,234.14,13.59559401]
["bitfinex","SOLUSD",1757926157996,26.0,234.38,234.18,13.59559401]
["bitfinex","SOLUSD",1757926158230,71.6,234.43,234.18,13.59559401]
["bitfinex","SOLUSD",1757926158608,71.6,234.43,234.15,26.0]
["bitfinex","SOLUSD",1757926158609,26.0,234.39,234.2,13.59559401]
["bitfinex","SOLUSD",1757926159409,21.32259434,234.5,234.2,13.59559401]
["bitfinex","SOLUSD",1757926159410,26.0,234.43,234.2,13.59559401]
["bitfinex","SOLUSD",1757926159611,26.0,234.41,234.2,13.59559401]
["bitfinex","SOLUSD",1757926160329,49.74558425,234.44,234.2,13.59559401]
["bitfinex","SOLUSD",1757926160711,26.0,234.41,234.22,13.59559401]
["bitfinex","SOLUSD",1757926161396,26.0,234.37,234.14,13.59559401]
["bitfinex","SOLUSD",1757926161632,0.66,234.36,234.14,13.59559401]
["bitfinex","SOLUSD",1757926162308,26.0,234.34,234.14,28.54391552]
["bitfinex","SOLUSD",1757926162505,26.0,234.34,234.14,49.89866054]
["bitfinex","SOLUSD",1757926162937,4.2669939,234.36,234.14,49.89866054]
["bitfinex","SOLUSD",1757926163300,26.66,234.37,234.18,13.59559401]
["bitfinex","SOLUSD",1757926163500,26.0,234.37,234.18,13.59559401]
["bitfinex","SOLUSD",1757926163940,26.0,234.4,234.18,13.59559401]
["bitfinex","SOLUSD",1757926164229,62.26279863,234.4,234.18,13.59559401]
["bitfinex","SOLUSD",1757926164430,0.66,234.39,234.11,4.2713199]
["bitfinex","SOLUSD",1757926164636,26.0,234.34,234.07,20.0]
["bitfinex","SOLUSD",1757926164831,0.66,234.33,234.05,60.13406963]
["bitfinex","SOLUSD",1757926165014,0.66,234.32,234.05,4.27259132]
["bitfinex","SOLUSD",1757926165218,26.0,234.29,234.01,4.27332165]
["bitfinex","SOLUSD",1757926165531,26.66,234.28,234.01,4.27332165]
["bitfinex","SOLUSD",1757926165731,0.66,234.27,234.01,4.27332165]
["bitfinex","SOLUSD",1757926165935,0.66,234.26,234.01,14.95662578]
["bitfinex","SOLUSD",1757926166119,0.66,234.25,234.01,4.27332165]
["bitfinex","SOLUSD",1757926166312,0.66,234.24,234.01,4.27332165]
["bitfinex","SOLUSD",1757926166510,0.66,234.23,234.01,4.27332165]
["bitfinex","SOLUSD",1757926166705,45.76,234.22,233.97,4.27405222]
["bitfinex","SOLUSD",1757926166910,26.0,234.19,233.89,10.6884029]
["bitfinex","SOLUSD",1757926167145,0.66,234.18,233.89,10.6884029]
["bitfinex","SOLUSD",1757926167441,45.1,234.22,233.89,10.6884029]
["bitfinex","SOLUSD",1757926167442,0.66,234.17,233.89,10.6884029]
["bitfinex","SOLUSD",1757926167735,26.0,234.15,233.89,10.6884029]
["bitfinex","SOLUSD",1757926168034,37.56,234.21,233.89,10.6884029]
["bitfinex","SOLUSD",1757926168035,0.66,234.14,233.9,13.59559401]
["bitfinex","SOLUSD",1757926168234,0.66,234.14,233.9,78.71559401]
["bitfinex","SOLUSD",1757926168542,26.66,234.18,233.9,65.12]
["bitfinex","SOLUSD",1757926168714,0.66,234.18,233.93,13.59559401]
["bitfinex","SOLUSD",1757926168914,0.66,234.18,233.96,13.59559401]
["bitfinex","SOLUSD",1757926169428,0.66,234.18,233.89,26.0]
["bitfinex","SOLUSD",1757926169429,26.0,234.14,233.89,26.0]
["bitfinex","SOLUSD",1757926169629,26.0,234.14,233.86,22.809359]
["bitfinex","SOLUSD",1757926169936,13.41,234.13,233.86,22.809359]
["bitfinex","SOLUSD",1757926170243,12.75,233.96,233.86,22.809359]
["bitfinex","SOLUSD",1757926170535,0.66,233.95,233.86,22.809359]
["bitfinex","SOLUSD",1757926170710,0.66,233.98,233.87,13.59559401]
["bitfinex","SOLUSD",1757926170918,26.0,234.0,233.87,13.59559401]
["bitfinex","SOLUSD",1757926171247,0.66,234.07,233.87,13.59559401]
["bitfinex","SOLUSD",1757926171539,0.66,234.07,233.87,39.59559401]
["bitfinex","SOLUSD",1757926171735,0.66,234.11,233.98,0.06]
["bitfinex","SOLUSD",1757926172037,0.66,234.15,233.98,0.06]
["bitfinex","SOLUSD",1757926172217,0.66,234.14,233.98,0.06]
["bitfinex","SOLUSD",1757926172617,14.94895997,234.13,233.98,0.06]
["bitfinex","SOLUSD",1757926172931,0.66,234.12,233.98,0.06]
["bitfinex","SOLUSD",1757926173421,0.66,234.12,233.99,13.59559401]
["bitfinex","SOLUSD",1757926173745,0.68,234.11,233.98,0.06]
["bitfinex","SOLUSD",1757926173915,0.68,234.11,233.86,22.749359]
["bitfinex","SOLUSD",1757926173916,26.0,234.07,233.86,22.749359]
["bitfinex","SOLUSD",1757926174124,26.0,234.03,233.86,22.749359]
["bitfinex","SOLUSD",1757926174455,0.68,234.02,233.87,13.59559401]
["bitfinex","SOLUSD",1757926174752,4.27350427,234.0,233.86,22.749359]
["bitfinex","SOLUSD",1757926174912,0.68,234.01,233.86,27.02537578]
["bitfinex","SOLUSD",1757926175114,10.68239114,234.03,233.86,22.749359]
["bitfinex","SOLUSD",1757926175410,0.68,234.0,233.86,27.02533386]
["bitfinex","SOLUSD",1757926175617,0.68,233.99,233.86,27.02535769]
["bitfinex","SOLUSD",1757926175812,0.68,233.98,233.86,22.749359]
["bitfinex","SOLUSD",1757926176043,0.68,233.97,233.86,22.749359]
["bitfinex","SOLUSD",1757926176241,0.68,233.96,233.86,22.749359]
["bitfinex","SOLUSD",1757926176411,0.68,233.95,233.86,22.749359]
["bitfinex","SOLUSD",1757926176617,30.27533133,233.9,233.86,22.749359]
["bitfinex","SOLUSD",1757926176952,26.0,233.9,233.86,22.749359]
["bitfinex","SOLUSD",1757926177113,0.68,233.89,233.86,22.749359]
["bitfinex","SOLUSD",1757926177430,0.68,233.88,233.86,20.589359]
["bitfinex","SOLUSD",1757926177650,14.96317856,233.91,233.86,20.589359]
["bitfinex","SOLUSD",1757926177815,26.0,233.88,233.86,20.589359]
["bitfinex","SOLUSD",1757926178024,26.0,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926178415,26.68,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926178623,30.95587976,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926179013,4.95587976,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926179217,51.79587976,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926179447,46.84,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926180021,46.8,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926180833,4.27508468,233.92,233.86,20.589359]
["bitfinex","SOLUSD",1757926181018,26.0,233.88,233.86,20.589359]
["bitfinex","SOLUSD",1757926181641,0.68,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926182660,4.95587976,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926182861,51.57587976,233.87,233.86,20.589359]
["bitfinex","SOLUSD",1757926183057,51.57587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757926183238,65.11147377,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757926183858,51.45587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757926184362,51.45587976,233.87,233.81,1e-08]
["bitfinex","SOLUSD",1757926184363,26.0,233.84,233.81,1e-08]
["bitfinex","SOLUSD",1757926184661,4.27679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926185035,4.95679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926185443,51.37679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926185758,4.95679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926186058,30.27679411,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926186261,46.34,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926186562,3.52706547,233.96,233.81,1e-08]
["bitfinex","SOLUSD",1757926186563,4.27332165,234.01,233.81,1e-08]
["bitfinex","SOLUSD",1757926186746,4.27460032,233.94,233.81,0.72000001]
["bitfinex","SOLUSD",1757926186952,46.28,233.93,233.81,0.72000001]
["bitfinex","SOLUSD",1757926187162,4.27420354,233.97,233.81,4.99693303]
["bitfinex","SOLUSD",1757926187366,12.86,233.96,233.81,4.99693303]
["bitfinex","SOLUSD",1757926187667,12.86,233.98,233.82,0.72]
["bitfinex","SOLUSD",1757926187861,0.68,234.12,233.83,13.59559401]
["bitfinex","SOLUSD",1757926188029,46.22,234.02,233.85,13.59559401]
["bitfinex","SOLUSD",1757926188235,46.22,234.02,233.87,13.59559401]
["bitfinex","SOLUSD",1757926188461,46.22,234.02,233.81,14.96937561]
["bitfinex","SOLUSD",1757926188462,59.76,234.02,233.88,0.72]
["bitfinex","SOLUSD",1757926188661,26.0,233.99,233.88,0.72]
["bitfinex","SOLUSD",1757926188846,46.18,234.01,233.89,4.27551413]
["bitfinex","SOLUSD",1757926189047,46.16,234.01,233.9,0.72]
["bitfinex","SOLUSD",1757926189566,46.14,234.01,233.9,0.72]
["bitfinex","SOLUSD",1757926190163,46.1,234.06,233.91,13.59559401]
["bitfinex","SOLUSD",1757926190362,46.1,234.06,233.93,13.59559401]
["bitfinex","SOLUSD",1757926190564,46.1,234.12,233.94,0.72]
["bitfinex","SOLUSD",1757926190764,72.1,234.12,233.96,14.95982218]
["bitfinex","SOLUSD",1757926190950,4.9614963,234.11,233.89,0.72]
["bitfinex","SOLUSD",1757926191150,26.0,234.09,233.89,0.72]
["bitfinex","SOLUSD",1757926191349,26.0,234.04,233.89,0.72]
["bitfinex","SOLUSD",1757926191658,26.0,234.0,233.89,0.72]
["bitfinex","SOLUSD",1757926191857,26.0,234.0,233.83,0.06]
["bitfinex","SOLUSD",1757926192062,26.0,233.96,233.83,0.78]
["bitfinex","SOLUSD",1757926192251,26.0,233.96,233.83,0.06]
["bitfinex","SOLUSD",1757926192449,0.69,233.95,233.83,0.06]
["bitfinex","SOLUSD",1757926192648,26.0,233.91,233.83,0.06]
["bitfinex","SOLUSD",1757926192854,72.04,233.91,233.87,0.72]
["bitfinex","SOLUSD",1757926193046,46.04,233.9,233.87,0.72]
["bitfinex","SOLUSD",1757926193251,26.0,233.95,233.88,0.72]
["bitfinex","SOLUSD",1757926193470,46.02,233.94,233.88,0.72]
["bitfinex","SOLUSD",1757926193672,46.02,233.94,233.86,4.33604106]
["bitfinex","SOLUSD",1757926193872,46.02,233.94,233.86,15.02619756]
["bitfinex","SOLUSD",1757926194054,46.02,233.94,233.86,4.33604106]
["bitfinex","SOLUSD",1757926194244,45.94,233.93,233.87,0.72]
["bitfinex","SOLUSD",1757926194561,4.96353777,234.0,233.86,4.33604141]
["bitfinex","SOLUSD",1757926194562,45.94,233.92,233.86,4.33604141]
["bitfinex","SOLUSD",1757926194768,45.92,233.92,233.86,4.33604141]
["bitfinex","SOLUSD",1757926195244,45.92,233.92,233.86,15.02619791]
["bitfinex","SOLUSD",1757926195452,45.9,233.93,233.86,15.74619791]
["bitfinex","SOLUSD",1757926195650,4.96259132,234.05,233.87,14.31559401]
["bitfinex","SOLUSD",1757926195958,26.0,234.01,233.88,0.72]
["bitfinex","SOLUSD",1757926196354,45.82,234.04,233.88,0.72]
["bitfinex","SOLUSD",1757926196575,0.69,234.03,233.88,0.72]
["bitfinex","SOLUSD",1757926196873,4.27350427,234.0,233.89,4.27551413]
["bitfinex","SOLUSD",1757926197068,4.27350427,234.0,233.86,10.7501565]
["bitfinex","SOLUSD",1757926197069,26.0,233.97,233.86,0.06]
["bitfinex","SOLUSD",1757926197240,26.0,233.93,233.86,0.06]
["bitfinex","SOLUSD",1757926197670,0.69,233.99,233.86,4.33599808]
["bitfinex","SOLUSD",1757926197872,26.0,233.95,233.86,4.33599808]
["bitfinex","SOLUSD",1757926198569,45.6,233.96,233.87,0.71]
["bitfinex","SOLUSD",1757926198787,0.7,234.02,233.88,17.87129094]
["bitfinex","SOLUSD",1757926199076,2.74606268,234.06,233.89,0.71]
["bitfinex","SOLUSD",1757926199254,45.58,234.01,233.89,0.71]
["bitfinex","SOLUSD",1757926199878,14.37759131,234.07,233.9,13.59559401]
["bitfinex","SOLUSD",1757926200047,14.37759131,234.07,233.94,13.59559401]
["bitfinex","SOLUSD",1757926200380,0.7,234.25,233.96,13.59559401]
["bitfinex","SOLUSD",1757926200555,0.7,234.25,233.88,49.34671231]
["bitfinex","SOLUSD",1757926200556,33.12,234.24,234.0,13.59559401]
["bitfinex","SOLUSD",1757926200886,31.54,234.3,234.1,13.59559401]
["bitfinex","SOLUSD",1757926201168,45.46,234.26,234.12,13.59559401]
["bitfinex","SOLUSD",1757926201479,31.54,234.3,234.11,0.71]
["bitfinex","SOLUSD",1757926201480,30.84,234.3,234.14,13.59559401]
["bitfinex","SOLUSD",1757926201777,45.44,234.33,234.16,13.59559401]
["bitfinex","SOLUSD",1757926201977,0.7,234.29,234.15,0.71]
["bitfinex","SOLUSD",1757926202147,0.7,234.29,234.11,0.71]
["bitfinex","SOLUSD",1757926202353,0.7,234.29,234.12,13.59559401]
["bitfinex","SOLUSD",1757926202567,0.7,234.29,234.14,13.59559401]
["bitfinex","SOLUSD",1757926202770,4.9683079,234.29,234.15,4.2707666]
["bitfinex","SOLUSD",1757926202962,0.7,234.28,234.13,0.71]
["bitfinex","SOLUSD",1757926203657,0.7,234.28,234.08,13.59559401]
["bitfinex","SOLUSD",1757926203967,26.0,234.23,234.03,0.71]
["bitfinex","SOLUSD",1757926204282,3.43933993,234.22,234.03,0.71]
["bitfinex","SOLUSD",1757926204578,3.43933993,234.22,234.0,13.59559401]
["bitfinex","SOLUSD",1757926204778,26.0,234.19,234.01,4.98332165]
["bitfinex","SOLUSD",1757926204958,0.7,234.18,234.02,0.71]
["bitfinex","SOLUSD",1757926205147,71.58,234.17,234.02,14.30559401]
["bitfinex","SOLUSD",1757926205353,71.58,234.17,234.02,0.71]
["bitfinex","SOLUSD",1757926205652,71.58,234.17,234.02,14.30559401]
["bitfinex","SOLUSD",1757926205854,3.4430443,234.16,234.02,14.30559401]
["bitfinex","SOLUSD",1757926206261,3.4430443,234.16,233.9,0.71]
["bitfinex","SOLUSD",1757926206262,0.7,234.15,233.9,0.71]
["bitfinex","SOLUSD",1757926206467,26.0,234.12,233.9,0.71]
["bitfinex","SOLUSD",1757926206667,26.0,234.08,233.9,0.71]
["bitfinex","SOLUSD",1757926206875,26.0,234.04,233.91,4.27514856]
["bitfinex","SOLUSD",1757926207185,48.2030443,234.07,233.93,13.59559401]
["bitfinex","SOLUSD",1757926207186,26.0,234.07,233.93,13.59559401]
["bitfinex","SOLUSD",1757926207481,45.44,234.08,233.95,13.59559401]
["bitfinex","SOLUSD",1757926207669,45.44,234.08,233.97,13.59559401]
["bitfinex","SOLUSD",1757926208380,45.38,234.1,233.97,13.59559401]
["bitfinex","SOLUSD",1757926208755,4.27186124,234.09,233.96,4.98411947]
["bitfinex","SOLUSD",1757926208953,0.7,234.08,233.96,4.98411947]
["bitfinex","SOLUSD",1757926209180,26.7,234.07,233.92,13.59559401]
["bitfinex","SOLUSD",1757926209561,3.4599885,234.06,233.91,0.68]
["bitfinex","SOLUSD",1757926210186,3.4599885,234.06,233.87,13.59559401]
["bitfinex","SOLUSD",1757926210387,0.7,234.05,233.88,0.68]
["bitfinex","SOLUSD",1757926210687,2.7599885,234.06,233.96,0.06]
["bitfinex","SOLUSD",1757926210688,2.76418766,234.06,233.96,0.06]
["bitfinex","SOLUSD",1757926210981,0.7,234.05,233.96,0.06]
["bitfinex","SOLUSD",1757926211185,29.46418766,234.05,233.96,0.06]
["bitfinex","SOLUSD",1757926211390,26.0,234.02,233.96,0.06]
["bitfinex","SOLUSD",1757926211597,26.0,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757926212006,26.7,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757926212182,3.46428438,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757926212378,3.46428438,233.97,233.86,0.06]
["bitfinex","SOLUSD",1757926212572,26.0,233.96,233.86,0.06]
["bitfinex","SOLUSD",1757926212778,26.0,233.92,233.86,0.06]
["bitfinex","SOLUSD",1757926212977,45.24,233.91,233.86,0.06]
["bitfinex","SOLUSD",1757926213606,3.33010026,234.0,233.86,0.06]
["bitfinex","SOLUSD",1757926213788,26.0,233.96,233.86,0.74]
["bitfinex","SOLUSD",1757926214099,26.7,233.99,233.86,5.01602902]
["bitfinex","SOLUSD",1757926214299,2.76544537,233.98,233.87,13.59559401]
["bitfinex","SOLUSD",1757926214513,0.7,234.04,233.89,13.59559401]
["bitfinex","SOLUSD",1757926214677,45.1,234.01,233.9,0.68]
["bitfinex","SOLUSD",1757926214879,45.08,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1757926215086,0.7,234.02,233.92,4.2749658]
["bitfinex","SOLUSD",1757926215397,45.08,234.07,233.93,14.27559401]
["bitfinex","SOLUSD",1757926215606,0.73,234.08,233.94,0.68]
["bitfinex","SOLUSD",1757926215772,0.03,234.08,233.94,0.68]
["bitfinex","SOLUSD",1757926216508,26.0,234.06,233.93,13.59559401]
["bitfinex","SOLUSD",1757926216709,0.7,234.07,233.93,13.59559401]
["bitfinex","SOLUSD",1757926216881,4.97233666,234.07,233.94,4.95460032]
["bitfinex","SOLUSD",1757926217276,4.97233666,234.07,233.95,13.59559401]
["bitfinex","SOLUSD",1757926217489,26.0,234.06,233.95,13.59559401]
["bitfinex","SOLUSD",1757926217686,0.7,234.05,233.9,0.68]
["bitfinex","SOLUSD",1757926218494,3.46611549,234.05,233.9,0.68]
["bitfinex","SOLUSD",1757926218892,26.0,234.02,233.9,0.68]
["bitfinex","SOLUSD",1757926219103,26.0,234.02,233.9,4.95518099]
["bitfinex","SOLUSD",1757926219616,44.78,234.01,233.91,13.59559401]
["bitfinex","SOLUSD",1757926219907,30.97261922,234.05,233.9,15.64350933]
["bitfinex","SOLUSD",1757926219908,44.74,234.05,233.92,0.68]
["bitfinex","SOLUSD",1757926220082,44.74,234.05,233.93,13.59559401]
["bitfinex","SOLUSD",1757926220587,44.72,234.07,233.95,13.59559401]
["bitfinex","SOLUSD",1757926221105,44.72,234.07,233.97,13.59559401]
["bitfinex","SOLUSD",1757926221400,44.72,234.07,233.96,4.27423491]
["bitfinex","SOLUSD",1757926221806,26.0,234.04,233.89,13.59559401]
["bitfinex","SOLUSD",1757926222025,0.7,234.03,233.89,13.59559401]
["bitfinex","SOLUSD",1757926222195,0.7,234.03,233.91,13.59559401]
["bitfinex","SOLUSD",1757926222508,26.0,234.04,233.91,13.59559401]
["bitfinex","SOLUSD",1757926222750,0.03,234.08,233.93,13.59559401]
["bitfinex","SOLUSD",1757926222884,44.63,234.08,233.95,13.59559401]
["bitfinex","SOLUSD",1757926223084,44.63,234.08,233.97,13.59559401]
["bitfinex","SOLUSD",1757926223280,0.03,234.08,233.97,13.59559401]
["bitfinex","SOLUSD",1757926223680,0.7,234.07,233.92,4.27488245]
["bitfinex","SOLUSD",1757926223880,26.0,234.05,233.92,4.27488245]
["bitfinex","SOLUSD",1757926224195,30.30209985,234.08,233.93,14.27559401]
["bitfinex","SOLUSD",1757926224504,0.7,234.07,233.93,14.27559401]
["bitfinex","SOLUSD",1757926224705,26.0,234.05,233.93,0.68]
["bitfinex","SOLUSD",1757926224919,26.0,234.05,233.92,14.96229695]
["bitfinex","SOLUSD",1757926225081,0.73,234.08,233.93,14.27559401]
["bitfinex","SOLUSD",1757926225285,0.73,234.08,233.95,13.59559401]
["bitfinex","SOLUSD",1757926225624,0.03,234.08,233.95,13.59559401]
["bitfinex","SOLUSD",1757926225913,0.03,234.08,233.97,13.59559401]
["bitfinex","SOLUSD",1757926226301,0.03,234.08,233.99,13.59559401]
["bitfinex","SOLUSD",1757926226683,0.03,234.08,234.01,13.59559401]
["bitfinex","SOLUSD",1757926226914,0.03,234.08,234.02,36.32168188]
["bitfinex","SOLUSD",1757926227095,0.03,234.08,234.02,37.00168188]
["bitfinex","SOLUSD",1757926227297,0.03,234.08,234.04,13.59559401]
["bitfinex","SOLUSD",1757926227707,0.03,234.08,234.06,13.59559401]
["bitfinex","SOLUSD",1757926228213,0.03,234.08,234.02,15.63598665]
["bitfinex","SOLUSD",1757926228516,0.03,234.08,234.06,0.68]
["bitfinex","SOLUSD",1757926228888,0.03,234.08,234.07,4.95222625]
["bitfinex","SOLUSD",1757926231506,35.08897085,234.25,234.07,4.95222625]
["bitfinex","SOLUSD",1757926231507,31.52,234.25,234.08,13.59559401]
["bitfinex","SOLUSD",1757926231702,31.52,234.25,234.1,13.59559401]
["bitfinex","SOLUSD",1757926231703,4.9689652,234.25,234.1,13.59559401]
["bitfinex","SOLUSD",1757926231918,0.03,234.11,234.1,13.59559401]
["bitfinex","SOLUSD",1757926232131,0.03,234.11,234.07,14.95279189]
["bitfinex","SOLUSD",1757926232432,0.03,234.11,234.08,13.59559401]
["bitfinex","SOLUSD",1757926233006,0.03,234.11,234.1,17.86727277]
["bitfinex","SOLUSD",1757926234059,0.03,234.11,234.07,10.68056564]
["bitfinex","SOLUSD",1757926234060,0.03,234.11,234.08,13.59559401]
["bitfinex","SOLUSD",1757926234407,0.03,234.11,234.01,13.59559401]
["bitfinex","SOLUSD",1757926234629,0.03,234.11,234.01,17.86891566]
["bitfinex","SOLUSD",1757926234828,0.03,234.11,234.05,13.59559401]
["bitfinex","SOLUSD",1757926235239,0.03,234.11,234.06,15.63343074]
["bitfinex","SOLUSD",1757926235526,0.03,234.11,234.07,13.59559401]
["bitfinex","SOLUSD",1757926235835,0.03,234.11,234.07,14.27559401]
["bitfinex","SOLUSD",1757926236138,0.03,234.11,234.09,13.59559401]
["bitfinex","SOLUSD",1757926236632,0.03,234.11,234.1,14.27559401]
["bitfinex","SOLUSD",1757926237338,2.78559761,234.28,234.1,50.58486353]
["bitfinex","SOLUSD",1757926237539,0.7,234.3,234.12,13.59559401]
["bitfinex","SOLUSD",1757926237858,0.7,234.3,234.14,13.59559401]
["bitfinex","SOLUSD",1757926238055,0.7,234.3,234.16,13.59559401]
["bitfinex","SOLUSD",1757926238056,3.48559761,234.3,234.16,13.59559401]
["bitfinex","SOLUSD",1757926238258,0.7,234.29,234.16,13.59559401]
["bitfinex","SOLUSD",1757926238559,2.78559761,234.3,234.18,13.59559401]
["bitfinex","SOLUSD",1757926238731,0.72,234.29,234.18,13.59559401]
["bitfinex","SOLUSD",1757926238928,0.72,234.28,234.15,13.59559401]
["bitfinex","SOLUSD",1757926239131,0.72,234.27,234.16,4.27058421]
["bitfinex","SOLUSD",1757926239351,0.72,234.27,234.17,13.59559401]
["bitfinex","SOLUSD",1757926239524,2.78559761,234.28,234.17,13.59559401]
["bitfinex","SOLUSD",1757926239729,0.2,234.32,234.19,13.59559401]
["bitfinex","SOLUSD",1757926240156,0.2,234.32,234.21,13.59559401]
["bitfinex","SOLUSD",1757926241229,0.2,234.32,234.23,13.59559401]
["bitfinex","SOLUSD",1757926241443,0.72,234.31,234.21,13.59559401]
["bitfinex","SOLUSD",1757926241653,0.72,234.3,234.18,4.27018292]
["bitfinex","SOLUSD",1757926241858,26.72,234.29,234.16,13.59559401]
["bitfinex","SOLUSD",1757926242141,3.50559761,234.28,234.15,4.2707666]
["bitfinex","SOLUSD",1757926242340,0.72,234.27,234.15,4.2707666]
["bitfinex","SOLUSD",1757926242870,0.72,234.26,234.15,4.2707666]
["bitfinex","SOLUSD",1757926243237,30.98894343,234.25,234.12,4.27131385]
["bitfinex","SOLUSD",1757926243453,26.0,234.22,234.12,4.27131385]
["bitfinex","SOLUSD",1757926243947,3.50457829,234.21,234.12,4.27131385]
["bitfinex","SOLUSD",1757926244336,0.72,234.21,234.12,4.27131385]
["bitfinex","SOLUSD",1757926244542,26.72,234.21,234.12,4.27131385]
["bitfinex","SOLUSD",1757926244948,26.72,234.21,234.12,14.94959849]
["bitfinex","SOLUSD",1757926245159,0.72,234.21,234.12,14.94959849]
["bitfinex","SOLUSD",1757926245468,26.0,234.23,234.13,13.59559401]
["bitfinex","SOLUSD",1757926245659,26.72,234.23,234.13,13.59559401]
["bitfinex","SOLUSD",1757926246038,26.72,234.23,234.07,0.7]
["bitfinex","SOLUSD",1757926246239,3.50440621,234.22,234.08,4.27204374]
["bitfinex","SOLUSD",1757926246536,43.84,234.21,234.08,4.27204374]
["bitfinex","SOLUSD",1757926246839,43.84,234.21,234.09,13.59559401]
["bitfinex","SOLUSD",1757926247043,0.72,234.21,234.09,13.59559401]
["bitfinex","SOLUSD",1757926247258,4.26985482,234.2,234.1,4.27167876]
["bitfinex","SOLUSD",1757926247433,26.0,234.25,234.11,13.59559401]
["bitfinex","SOLUSD",1757926247762,2.78511483,234.24,234.11,13.59559401]
["bitfinex","SOLUSD",1757926247944,0.72,234.23,234.11,13.59559401]
["bitfinex","SOLUSD",1757926248337,26.0,234.21,234.11,13.59559401]
["bitfinex","SOLUSD",1757926248862,26.0,234.21,234.1,4.97167876]
["bitfinex","SOLUSD",1757926249034,26.0,234.21,234.11,13.59559401]
["bitfinex","SOLUSD",1757926249238,14.94513001,234.19,233.95,0.7]
["bitfinex","SOLUSD",1757926249451,26.0,234.16,233.96,0.7]
["bitfinex","SOLUSD",1757926249768,0.21324235,234.1,233.96,0.7]
["bitfinex","SOLUSD",1757926249975,0.35540392,234.1,233.96,0.7]
["bitfinex","SOLUSD",1757926250137,0.14216157,234.08,233.96,0.7]
["bitfinex","SOLUSD",1757926250737,0.14216157,234.08,233.97,13.59559401]
["bitfinex","SOLUSD",1757926251048,0.14216157,234.08,233.99,13.59559401]
["bitfinex","SOLUSD",1757926251256,0.14216157,234.08,234.0,14.95726495]
["bitfinex","SOLUSD",1757926251755,0.14216157,234.08,234.01,0.7]
["bitfinex","SOLUSD",1757926251934,0.14216157,234.08,234.02,13.59559401]
["bitfinex","SOLUSD",1757926252139,0.21324235,234.1,234.04,13.59559401]
["bitfinex","SOLUSD",1757926252836,0.21324235,234.1,234.08,0.06]
["bitfinex","SOLUSD",1757926253040,0.21324235,234.1,234.09,0.7]
["bitfinex","SOLUSD",1757926253347,0.21324235,234.1,234.09,4.97186124]
["bitfinex","SOLUSD",1757926253658,0.21324235,234.1,234.09,4.27186124]
["bitfinex","SOLUSD",1757926254268,0.21324235,234.1,234.08,4.33194225]
["bitfinex","SOLUSD",1757926255367,0.21324235,234.1,234.08,0.06]
["bitfinex","SOLUSD",1757926255545,0.35540392,234.1,234.08,0.06]
["bitfinex","SOLUSD",1757926256041,0.35540392,234.1,234.09,0.7]
["bitfinex","SOLUSD",1757926256236,0.21324235,234.1,234.09,0.7]
["bitfinex","SOLUSD",1757926257044,0.75,234.23,234.1,13.59559401]
["bitfinex","SOLUSD",1757926257336,5.01931214,234.23,234.11,14.95023706]
["bitfinex","SOLUSD",1757926257538,73.48949022,234.22,233.97,0.7]
["bitfinex","SOLUSD",1757926257763,0.14216157,234.16,233.97,0.7]
["bitfinex","SOLUSD",1757926257969,0.14216157,234.14,233.97,0.7]
["bitfinex","SOLUSD",1757926258145,0.14216157,234.12,233.98,13.59559401]
["bitfinex","SOLUSD",1757926258344,0.14216157,234.09,233.99,0.67]
["bitfinex","SOLUSD",1757926258541,0.14216157,234.07,233.96,13.59559401]
["bitfinex","SOLUSD",1757926258737,2.92739934,234.09,233.92,15.02236216]
["bitfinex","SOLUSD",1757926258738,0.14216157,234.05,233.92,4.33494766]
["bitfinex","SOLUSD",1757926258935,0.83216157,234.05,233.92,4.33494766]
["bitfinex","SOLUSD",1757926259137,0.14216157,234.03,233.92,0.06]
["bitfinex","SOLUSD",1757926259356,0.14216157,234.01,233.92,0.06]
["bitfinex","SOLUSD",1757926259547,0.14216157,233.99,233.92,4.33495934]
["bitfinex","SOLUSD",1757926260370,0.14216157,233.99,233.92,0.06]
["bitfinex","SOLUSD",1757926260571,0.14216157,233.97,233.92,0.06]
["bitfinex","SOLUSD",1757926260874,17.74199893,234.01,233.81,1e-08]
["bitfinex","SOLUSD",1757926260875,0.14216157,233.93,233.81,1e-08]
["bitfinex","SOLUSD",1757926261042,26.0,233.89,233.81,1e-08]
["bitfinex","SOLUSD",1757926261238,0.14216157,233.84,233.81,1e-08]
["bitfinex","SOLUSD",1757926261583,0.14216157,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926261743,26.14216157,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926261952,26.83216157,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926262256,29.60511801,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757926262455,29.60511801,233.82,233.76,5.70092155]
["bitfinex","SOLUSD",1757926262456,72.14511801,233.82,233.76,5.70092155]
["bitfinex","SOLUSD",1757926262650,0.14216157,233.8,233.76,5.70092155]
["bitfinex","SOLUSD",1757926262846,0.14216157,233.78,233.76,5.70092155]
["bitfinex","SOLUSD",1757926263051,0.83216157,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926263468,5.10987042,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926264056,47.52987042,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926264571,0.14216157,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926264749,26.14216157,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926265273,42.50216157,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926265481,0.14216157,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926265686,42.46216157,233.77,233.76,5.70092155]
["bitfinex","SOLUSD",1757926265978,42.3,233.83,233.76,5.70092155]
["bitfinex","SOLUSD",1757926266162,26.0,233.79,233.76,5.70092155]
["bitfinex","SOLUSD",1757926266360,0.14216157,233.78,233.76,5.70092155]
["bitfinex","SOLUSD",1757926266558,42.34,233.82,233.76,6.37092155]
["bitfinex","SOLUSD",1757926266762,42.34,233.82,233.76,5.70092155]
["bitfinex","SOLUSD",1757926266973,26.69,233.87,233.76,5.70092155]
["bitfinex","SOLUSD",1757926267184,42.92743007,233.91,233.76,5.70092155]
["bitfinex","SOLUSD",1757926267185,4.27514856,233.91,233.77,0.67]
["bitfinex","SOLUSD",1757926267348,14.96301996,233.91,233.77,0.67]
["bitfinex","SOLUSD",1757926267549,26.0,233.87,233.78,4.27752587]
["bitfinex","SOLUSD",1757926267753,0.69,233.92,233.78,4.27752587]
["bitfinex","SOLUSD",1757926267962,42.28,233.91,233.79,13.59559401]
["bitfinex","SOLUSD",1757926268155,0.21324235,233.93,233.81,13.59559401]
["bitfinex","SOLUSD",1757926268663,40.72,233.97,233.83,13.59559401]
["bitfinex","SOLUSD",1757926268862,40.72,233.97,233.84,0.7]
["bitfinex","SOLUSD",1757926269100,40.72,233.97,233.78,36.35896995]
["bitfinex","SOLUSD",1757926269101,26.0,233.94,233.78,14.97134056]
["bitfinex","SOLUSD",1757926269382,0.14216157,233.92,233.76,5.70092155]
["bitfinex","SOLUSD",1757926269581,0.14216157,233.87,233.76,9.97876156]
["bitfinex","SOLUSD",1757926269784,0.14216157,233.87,233.77,0.7]
["bitfinex","SOLUSD",1757926269955,26.0,233.88,233.77,0.7]
["bitfinex","SOLUSD",1757926270163,0.14216157,233.87,233.77,0.7]
["bitfinex","SOLUSD",1757926270379,0.14216157,233.87,233.78,13.59559401]
["bitfinex","SOLUSD",1757926270582,0.14216157,233.87,233.8,13.59559401]
["bitfinex","SOLUSD",1757926270886,6.58821896,234.0,233.8,13.59559401]
["bitfinex","SOLUSD",1757926271089,46.4136869,233.99,233.82,13.59559401]
["bitfinex","SOLUSD",1757926271270,0.7,233.98,233.82,13.59559401]
["bitfinex","SOLUSD",1757926271452,42.82,233.98,233.82,13.59559401]
["bitfinex","SOLUSD",1757926271657,26.0,233.95,233.83,4.27661121]
["bitfinex","SOLUSD",1757926271872,26.7,233.94,233.79,13.59559401]
["bitfinex","SOLUSD",1757926272070,26.7,233.94,233.78,0.7]
["bitfinex","SOLUSD",1757926272071,0.7,233.93,233.78,0.7]
["bitfinex","SOLUSD",1757926272285,0.7,233.93,233.76,9.97878414]
["bitfinex","SOLUSD",1757926272580,26.0,233.9,233.76,5.70092155]
["bitfinex","SOLUSD",1757926272781,26.0,233.86,233.76,5.70092155]
["bitfinex","SOLUSD",1757926273170,0.7,233.89,233.76,10.03875454]
["bitfinex","SOLUSD",1757926273482,26.0,233.85,233.76,5.76092155]
["bitfinex","SOLUSD",1757926273688,0.14216157,233.8,233.76,5.76092155]
["bitfinex","SOLUSD",1757926274583,42.12216157,233.8,233.76,5.76092155]
["bitfinex","SOLUSD",1757926274907,0.14216157,233.8,233.76,5.76092155]
["bitfinex","SOLUSD",1757926275396,0.7,233.86,233.76,5.76092155]
["bitfinex","SOLUSD",1757926275702,0.14216157,233.85,233.77,0.7]
["bitfinex","SOLUSD",1757926276009,41.9,233.86,233.78,13.59559401]
["bitfinex","SOLUSD",1757926276498,41.9,233.89,233.8,13.59559401]
["bitfinex","SOLUSD",1757926276670,41.9,233.89,233.81,0.7]
["bitfinex","SOLUSD",1757926276864,0.21324235,233.98,233.82,13.59559401]
["bitfinex","SOLUSD",1757926277093,46.83411146,233.97,233.79,0.7]
["bitfinex","SOLUSD",1757926277399,26.14216157,233.93,233.79,0.7]
["bitfinex","SOLUSD",1757926277703,0.14216157,233.88,233.77,13.59559401]
["bitfinex","SOLUSD",1757926277874,0.14216157,233.88,233.78,0.7]
["bitfinex","SOLUSD",1757926278401,0.14216157,233.86,233.76,10.03877904]
["bitfinex","SOLUSD",1757926278700,0.14216157,233.86,233.76,5.76092155]
["bitfinex","SOLUSD",1757926279197,0.14216157,233.84,233.76,5.76092155]
["bitfinex","SOLUSD",1757926279501,0.14216157,233.82,233.76,5.76092155]
["bitfinex","SOLUSD",1757926279795,0.14216157,233.8,233.76,5.76092155]
["bitfinex","SOLUSD",1757926279972,0.14216157,233.78,233.76,5.76092155]
["bitfinex","SOLUSD",1757926280803,0.14216157,233.78,233.77,0.7]
["bitfinex","SOLUSD",1757926281306,32.8,233.86,233.77,14.29559401]
["bitfinex","SOLUSD",1757926281631,4.27562559,233.89,233.78,4.27752587]
["bitfinex","SOLUSD",1757926281901,4.27562559,233.89,233.76,5.76092155]
["bitfinex","SOLUSD",1757926281902,0.14216157,233.81,233.76,5.76092155]
["bitfinex","SOLUSD",1757926282879,41.80216157,233.81,233.76,5.76092155]
["bitfinex","SOLUSD",1757926283082,0.14216157,233.81,233.76,5.76092155]
["bitfinex","SOLUSD",1757926283307,0.14216157,233.79,233.76,5.76092155]
["bitfinex","SOLUSD",1757926284097,0.14216157,233.77,233.76,5.76092155]
["bitfinex","SOLUSD",1757926284299,0.84216157,233.77,233.76,5.76092155]
["bitfinex","SOLUSD",1757926284502,26.14216157,233.77,233.76,5.76092155]
["bitfinex","SOLUSD",1757926285096,26.84216157,233.77,233.76,5.76092155]
["bitfinex","SOLUSD",1757926285297,26.84216157,233.77,233.63,5.93832574]
["bitfinex","SOLUSD",1757926285298,0.14216157,233.74,233.63,5.93832574]
["bitfinex","SOLUSD",1757926285490,26.0,233.69,233.63,5.93832574]
["bitfinex","SOLUSD",1757926285691,10.56175313,233.68,233.63,5.93832574]
["bitfinex","SOLUSD",1757926285891,0.14216157,233.64,233.63,5.93832574]
["bitfinex","SOLUSD",1757926286199,30.42225059,233.64,233.63,5.93832574]
["bitfinex","SOLUSD",1757926286704,72.61225059,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1757926286893,38.20113622,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1757926287099,37.59113622,233.64,233.63,1e-08]
["bitfinex","SOLUSD",1757926287303,79.78113622,233.64,233.61,1e-08]
["bitfinex","SOLUSD",1757926287512,0.14216157,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926287691,4.7357621,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926288016,46.9257621,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926288212,56.32167097,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926288710,56.30167097,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926288888,51.16621754,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926289090,35.01621754,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757926289282,35.01621754,233.62,233.5,11.0]
["bitfinex","SOLUSD",1757926289283,26.0,233.58,233.5,11.0]
["bitfinex","SOLUSD",1757926289481,0.14216157,233.57,233.5,11.0]
["bitfinex","SOLUSD",1757926289722,0.14216157,233.57,233.52,0.7]
["bitfinex","SOLUSD",1757926289896,0.14216157,233.55,233.53,0.7]
["bitfinex","SOLUSD",1757926290295,41.62216157,233.55,233.53,0.7]
["bitfinex","SOLUSD",1757926290514,7.16888563,233.61,233.54,0.7]
["bitfinex","SOLUSD",1757926290696,41.48,233.61,233.54,0.7]
["bitfinex","SOLUSD",1757926291088,10.69939966,233.66,233.51,6.23861247]
["bitfinex","SOLUSD",1757926291403,41.48,233.65,233.55,0.7]
["bitfinex","SOLUSD",1757926291604,0.75216157,233.64,233.51,6.93861247]
["bitfinex","SOLUSD",1757926291907,0.14216157,233.61,233.51,6.93861247]
["bitfinex","SOLUSD",1757926292305,0.14216157,233.56,233.51,2.36861247]
["bitfinex","SOLUSD",1757926292688,0.14216157,233.54,233.51,2.36861247]
["bitfinex","SOLUSD",1757926293010,26.14216157,233.52,233.51,2.36861247]
["bitfinex","SOLUSD",1757926293417,0.14216157,233.52,233.51,2.36861247]
["bitfinex","SOLUSD",1757926293617,0.14216157,233.52,233.51,2.22651247]
["bitfinex","SOLUSD",1757926293793,49.38284357,233.52,233.51,2.22651247]
["bitfinex","SOLUSD",1757926293997,41.74216157,233.52,233.51,2.22651247]
["bitfinex","SOLUSD",1757926294218,0.14216157,233.52,233.51,2.22651247]
["bitfinex","SOLUSD",1757926294526,67.74216157,233.52,233.51,2.22651247]
["bitfinex","SOLUSD",1757926294994,67.74216157,233.52,233.51,2.88651247]
["bitfinex","SOLUSD",1757926295193,67.70216157,233.52,233.51,2.22651247]
["bitfinex","SOLUSD",1757926295396,2.03763843,233.54,233.51,2.94651247]
["bitfinex","SOLUSD",1757926295613,2.03763843,233.54,233.52,0.66]
["bitfinex","SOLUSD",1757926295614,41.54,233.54,233.52,0.66]
["bitfinex","SOLUSD",1757926295816,41.56,233.55,233.51,2.28651247]
["bitfinex","SOLUSD",1757926296122,0.14216157,233.61,233.53,0.66]
["bitfinex","SOLUSD",1757926296319,4.28072547,233.61,233.53,0.66]
["bitfinex","SOLUSD",1757926296526,41.54,233.6,233.53,0.66]
["bitfinex","SOLUSD",1757926296891,3.33010026,233.77,233.53,4.94205241]
["bitfinex","SOLUSD",1757926297089,0.21324235,233.8,233.53,4.94205241]
["bitfinex","SOLUSD",1757926297090,6.90073874,233.76,233.54,14.25559401]
["bitfinex","SOLUSD",1757926297403,4.27734291,233.79,233.56,13.59559401]
["bitfinex","SOLUSD",1757926297605,11.82,233.78,233.58,13.59559401]
["bitfinex","SOLUSD",1757926297811,6.90073874,233.77,233.59,0.66]
["bitfinex","SOLUSD",1757926298001,26.0,233.74,233.59,0.66]
["bitfinex","SOLUSD",1757926298212,0.14216157,233.7,233.59,0.66]
["bitfinex","SOLUSD",1757926298412,26.0,233.66,233.59,0.66]
["bitfinex","SOLUSD",1757926298614,0.14216157,233.65,233.59,0.66]
["bitfinex","SOLUSD",1757926299026,0.14216157,233.65,233.52,0.71]
["bitfinex","SOLUSD",1757926299318,0.14216157,233.6,233.52,0.71]
["bitfinex","SOLUSD",1757926299519,0.14216157,233.55,233.52,0.71]
["bitfinex","SOLUSD",1757926299725,0.14216157,233.55,233.53,0.71]
["bitfinex","SOLUSD",1757926300093,0.14216157,233.55,233.51,2.28651247]
["bitfinex","SOLUSD",1757926300094,0.14216157,233.55,233.54,0.71]
["bitfinex","SOLUSD",1757926301316,0.14216157,233.61,233.54,0.71]
["bitfinex","SOLUSD",1757926302206,0.14216157,233.58,233.54,0.71]
["bitfinex","SOLUSD",1757926302422,0.14216157,233.58,233.55,0.71]
["bitfinex","SOLUSD",1757926302926,33.02,233.64,233.55,0.71]
["bitfinex","SOLUSD",1757926303103,41.36,233.67,233.55,0.71]
["bitfinex","SOLUSD",1757926303698,7.16888563,233.73,233.56,13.59559401]
["bitfinex","SOLUSD",1757926303891,41.32,233.73,233.58,13.59559401]
["bitfinex","SOLUSD",1757926304092,11.44600657,233.81,233.6,13.59559401]
["bitfinex","SOLUSD",1757926304312,17.1,233.71,233.62,49.97946525]
["bitfinex","SOLUSD",1757926304516,17.1,233.71,233.63,0.71]
["bitfinex","SOLUSD",1757926305022,0.14216157,233.66,233.59,0.71]
["bitfinex","SOLUSD",1757926305720,17.1,233.71,233.6,13.59559401]
["bitfinex","SOLUSD",1757926305899,17.1,233.71,233.62,13.59559401]
["bitfinex","SOLUSD",1757926306097,17.1,233.71,233.64,13.59559401]
["bitfinex","SOLUSD",1757926306290,17.1,233.71,233.67,13.59559401]
["bitfinex","SOLUSD",1757926306498,0.69,233.86,233.69,13.59559401]
["bitfinex","SOLUSD",1757926306910,4.96611616,233.86,233.67,13.59559401]
["bitfinex","SOLUSD",1757926307102,0.03,233.87,233.67,13.59559401]
["bitfinex","SOLUSD",1757926307720,0.03,233.87,233.68,0.14216157]
["bitfinex","SOLUSD",1757926308020,0.03,233.87,233.7,13.73775558]
["bitfinex","SOLUSD",1757926308224,0.03,233.87,233.72,13.59559401]
["bitfinex","SOLUSD",1757926308410,0.03,233.87,233.74,13.59559401]
["bitfinex","SOLUSD",1757926308809,0.03,233.87,233.66,21.39861336]
["bitfinex","SOLUSD",1757926308810,0.69,233.86,233.53,4.28206848]
["bitfinex","SOLUSD",1757926309012,0.14216157,233.81,233.53,4.28206848]
["bitfinex","SOLUSD",1757926309230,26.0,233.78,233.51,6.56892289]
["bitfinex","SOLUSD",1757926309431,0.14216157,233.73,233.51,2.28651247]
["bitfinex","SOLUSD",1757926309725,0.14216157,233.68,233.51,6.56891721]
["bitfinex","SOLUSD",1757926310100,26.14216157,233.68,233.51,6.56890538]
["bitfinex","SOLUSD",1757926310302,0.14216157,233.66,233.51,2.28651247]
["bitfinex","SOLUSD",1757926310506,0.14216157,233.66,233.51,6.56894085]
["bitfinex","SOLUSD",1757926310926,0.14216157,233.71,233.51,17.27512045]
["bitfinex","SOLUSD",1757926311227,21.31177452,233.77,233.52,13.73775558]
["bitfinex","SOLUSD",1757926311520,7.69177452,233.77,233.56,13.73775558]
["bitfinex","SOLUSD",1757926311724,4.97766257,233.78,233.56,13.73775558]
["bitfinex","SOLUSD",1757926311923,7.69177452,233.82,233.56,13.73775558]
["bitfinex","SOLUSD",1757926311924,4.27726485,233.8,233.56,13.73775558]
["bitfinex","SOLUSD",1757926312302,4.27752587,233.78,233.57,14.98480112]
["bitfinex","SOLUSD",1757926312625,8.39177452,233.82,233.62,13.59559401]
["bitfinex","SOLUSD",1757926312921,0.7,233.82,233.63,0.14216157]
["bitfinex","SOLUSD",1757926313129,2.76653298,233.86,233.63,0.14216157]
["bitfinex","SOLUSD",1757926313332,4.97621471,233.86,233.63,0.14216157]
["bitfinex","SOLUSD",1757926313510,0.03,233.87,233.7,13.59559401]
["bitfinex","SOLUSD",1757926313713,0.03,233.87,233.68,13.73775558]
["bitfinex","SOLUSD",1757926314030,0.03,233.87,233.72,13.73775558]
["bitfinex","SOLUSD",1757926314204,0.03,233.87,233.8,13.59559401]
["bitfinex","SOLUSD",1757926314404,0.03,233.87,233.82,13.59559401]
["bitfinex","SOLUSD",1757926315513,0.03,233.87,233.86,13.73775558]
["bitfinex","SOLUSD",1757926315714,0.03,233.99,233.86,13.73775558]
["bitfinex","SOLUSD",1757926315930,0.03,233.99,233.87,0.14216157]
["bitfinex","SOLUSD",1757926316110,0.03,233.99,233.89,13.73775558]
["bitfinex","SOLUSD",1757926316435,0.03,233.99,233.91,13.59559401]
["bitfinex","SOLUSD",1757926316838,0.03,233.99,233.92,0.14216157]
["bitfinex","SOLUSD",1757926317033,0.03,233.99,233.93,13.59559401]
["bitfinex","SOLUSD",1757926317538,0.03,233.99,233.95,13.59559401]
["bitfinex","SOLUSD",1757926317744,0.03,233.99,233.95,55.19559401]
["bitfinex","SOLUSD",1757926317909,0.03,233.99,233.95,13.59559401]
["bitfinex","SOLUSD",1757926318112,0.03,233.99,233.96,0.14216157]
["bitfinex","SOLUSD",1757926318427,0.03,233.99,233.96,13.73775558]
["bitfinex","SOLUSD",1757926318733,0.03,233.99,233.98,13.73775558]
["bitfinex","SOLUSD",1757926319038,0.03,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757926320111,0.73,233.99,233.98,11.43559401]
["bitfinex","SOLUSD",1757926320425,0.14216157,233.95,233.78,4.27752587]
["bitfinex","SOLUSD",1757926320623,0.03,233.99,233.87,0.68]
["bitfinex","SOLUSD",1757926320815,20.03,233.99,233.68,4.08928206]
["bitfinex","SOLUSD",1757926321009,0.14216157,233.94,233.56,20.06]
["bitfinex","SOLUSD",1757926321212,26.0,233.9,233.56,20.06]
["bitfinex","SOLUSD",1757926321437,0.84216157,233.89,233.59,25.10507269]
["bitfinex","SOLUSD",1757926321617,0.14216157,233.85,233.6,42.3]
["bitfinex","SOLUSD",1757926321932,0.14216157,233.85,233.59,49.06993012]
["bitfinex","SOLUSD",1757926322117,0.14216157,233.85,233.6,42.28]
["bitfinex","SOLUSD",1757926322337,0.14216157,233.85,233.63,20.0]
["bitfinex","SOLUSD",1757926322514,0.7,233.92,233.65,33.59559401]
["bitfinex","SOLUSD",1757926322716,0.14216157,233.91,233.73,13.59559401]
["bitfinex","SOLUSD",1757926322937,0.7,233.92,233.75,13.59559401]
["bitfinex","SOLUSD",1757926323242,0.7,233.97,233.77,13.59559401]
["bitfinex","SOLUSD",1757926323475,0.7,233.97,233.79,13.59559401]
["bitfinex","SOLUSD",1757926323745,26.0,233.98,233.81,13.59559401]
["bitfinex","SOLUSD",1757926323954,0.7,233.96,233.82,0.68]
["bitfinex","SOLUSD",1757926324125,9.59374345,234.03,233.82,0.68]
["bitfinex","SOLUSD",1757926324641,14.95343074,234.06,233.85,13.59559401]
["bitfinex","SOLUSD",1757926324840,14.95343074,234.06,233.87,13.59559401]
["bitfinex","SOLUSD",1757926325022,26.0,234.03,233.87,13.59559401]
["bitfinex","SOLUSD",1757926325217,36.31547466,234.06,233.67,20.0]
["bitfinex","SOLUSD",1757926325448,26.14216157,234.03,233.81,0.68]
["bitfinex","SOLUSD",1757926326233,0.14216157,234.01,233.82,13.59559401]
["bitfinex","SOLUSD",1757926326430,14.95854346,233.98,233.81,0.68]
["bitfinex","SOLUSD",1757926326732,0.14216157,233.94,233.81,0.68]
["bitfinex","SOLUSD",1757926326929,0.14216157,233.94,233.81,4.95690953]
["bitfinex","SOLUSD",1757926327537,0.14216157,233.92,233.74,0.68]
["bitfinex","SOLUSD",1757926327821,4.42492793,233.93,233.75,13.59559401]
["bitfinex","SOLUSD",1757926327822,0.14216157,233.9,233.75,13.59559401]
["bitfinex","SOLUSD",1757926328219,0.14216157,233.9,233.76,0.68]
["bitfinex","SOLUSD",1757926328416,0.14216157,233.9,233.77,13.59559401]
["bitfinex","SOLUSD",1757926328650,0.14216157,233.9,233.79,13.59559401]
["bitfinex","SOLUSD",1757926329339,0.14216157,233.9,233.8,0.72]
["bitfinex","SOLUSD",1757926329548,26.0,233.93,233.8,0.72]
["bitfinex","SOLUSD",1757926329732,0.14216157,233.91,233.77,4.27764198]
["bitfinex","SOLUSD",1757926330641,26.14216157,233.89,233.77,4.27764198]
["bitfinex","SOLUSD",1757926331041,0.14216157,233.89,233.77,4.27764198]
["bitfinex","SOLUSD",1757926331247,0.41324235,234.11,233.78,14.31559401]
["bitfinex","SOLUSD",1757926331248,0.7,233.97,233.78,14.31559401]
["bitfinex","SOLUSD",1757926331552,0.7,233.97,233.8,13.59559401]
["bitfinex","SOLUSD",1757926331924,0.7,233.97,233.82,13.59559401]
["bitfinex","SOLUSD",1757926332252,4.27437022,233.96,233.82,13.59559401]
["bitfinex","SOLUSD",1757926332423,4.27437022,233.96,233.83,0.72]
["bitfinex","SOLUSD",1757926332625,26.0,233.93,233.84,4.27642832]
["bitfinex","SOLUSD",1757926333054,0.14216157,233.92,233.84,4.27642832]
["bitfinex","SOLUSD",1757926333255,0.14216157,233.92,233.78,0.72]
["bitfinex","SOLUSD",1757926333554,0.14216157,233.9,233.78,0.72]
["bitfinex","SOLUSD",1757926333723,0.14216157,233.9,233.73,0.72]
["bitfinex","SOLUSD",1757926333724,0.14216157,233.88,233.73,0.72]
["bitfinex","SOLUSD",1757926333928,0.14216157,233.86,233.73,0.72]
["bitfinex","SOLUSD",1757926334350,0.7,233.85,233.69,4.27917326]
["bitfinex","SOLUSD",1757926334650,0.7,233.85,233.6,21.40347164]
["bitfinex","SOLUSD",1757926334651,0.14216157,233.81,233.7,0.72]
["bitfinex","SOLUSD",1757926334833,4.27715996,233.8,233.7,4.99897183]
["bitfinex","SOLUSD",1757926335228,4.27715996,233.8,233.7,0.72]
["bitfinex","SOLUSD",1757926335739,26.0,233.79,233.7,0.72]
["bitfinex","SOLUSD",1757926335936,0.14216157,233.78,233.7,0.72]
["bitfinex","SOLUSD",1757926336243,4.27715996,233.8,233.7,4.9988696]
["bitfinex","SOLUSD",1757926336244,0.14216157,233.8,233.7,4.9988696]
["bitfinex","SOLUSD",1757926336553,30.27619283,233.86,233.71,14.31559401]
["bitfinex","SOLUSD",1757926336854,30.27619283,233.86,233.75,0.06]
["bitfinex","SOLUSD",1757926337056,0.14216157,233.85,233.76,0.72]
["bitfinex","SOLUSD",1757926337253,4.27581345,233.88,233.76,0.72]
["bitfinex","SOLUSD",1757926337835,41.54,233.96,233.76,0.72]
["bitfinex","SOLUSD",1757926337836,6.09430899,233.97,233.77,13.59559401]
["bitfinex","SOLUSD",1757926338033,0.03,233.97,233.79,13.59559401]
["bitfinex","SOLUSD",1757926338341,0.03,233.97,233.84,39.59559401]
["bitfinex","SOLUSD",1757926338532,0.03,233.97,233.85,0.72]
["bitfinex","SOLUSD",1757926338734,0.03,233.97,233.87,4.27587976]
["bitfinex","SOLUSD",1757926338950,0.03,233.97,233.88,14.31559401]
["bitfinex","SOLUSD",1757926339170,0.03,233.97,233.89,13.59559401]
["bitfinex","SOLUSD",1757926339355,0.03,233.97,233.89,14.31559401]
["bitfinex","SOLUSD",1757926339551,0.03,233.97,233.91,13.59559401]
["bitfinex","SOLUSD",1757926339959,0.03,233.97,233.93,13.59559401]
["bitfinex","SOLUSD",1757926340160,0.03,233.97,233.92,0.72]
["bitfinex","SOLUSD",1757926340370,0.03,233.97,233.93,0.72]
["bitfinex","SOLUSD",1757926340865,0.03,233.97,233.95,4.27441761]
["bitfinex","SOLUSD",1757926341366,0.03,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757926341676,0.9,234.11,233.97,13.59559401]
["bitfinex","SOLUSD",1757926341844,0.9,234.11,233.97,14.31559401]
["bitfinex","SOLUSD",1757926342041,0.9,234.11,233.95,14.96046163]
["bitfinex","SOLUSD",1757926342042,4.27225541,234.07,233.98,0.72]
["bitfinex","SOLUSD",1757926342457,0.9,234.11,233.99,0.72]
["bitfinex","SOLUSD",1757926342763,0.9,234.11,233.99,18.58928091]
["bitfinex","SOLUSD",1757926343670,0.14216157,234.07,233.99,4.2736869]
["bitfinex","SOLUSD",1757926343845,0.14216157,234.07,233.97,4.27395857]
["bitfinex","SOLUSD",1757926344047,0.14216157,234.07,233.97,4.99395857]
["bitfinex","SOLUSD",1757926344256,0.14216157,234.07,233.97,4.27395857]
["bitfinex","SOLUSD",1757926344645,0.14216157,234.07,233.94,13.59559401]
["bitfinex","SOLUSD",1757926344646,0.14216157,234.07,233.98,0.72]
["bitfinex","SOLUSD",1757926344846,4.97208878,234.08,233.98,0.72]
["bitfinex","SOLUSD",1757926345083,0.14216157,234.1,233.99,0.72]
["bitfinex","SOLUSD",1757926345376,4.27171855,234.1,233.99,14.31559401]
["bitfinex","SOLUSD",1757926345542,0.2,234.11,233.99,14.31559401]
["bitfinex","SOLUSD",1757926345749,0.2,234.11,234.0,13.59559401]
["bitfinex","SOLUSD",1757926345968,0.7,234.1,233.93,12.92101874]
["bitfinex","SOLUSD",1757926346168,0.14216157,234.05,233.93,12.92101874]
["bitfinex","SOLUSD",1757926346382,0.14216157,234.07,233.84,13.59559401]
["bitfinex","SOLUSD",1757926346383,26.0,234.01,233.84,13.59559401]
["bitfinex","SOLUSD",1757926346545,26.0,234.01,233.83,4.27660718]
["bitfinex","SOLUSD",1757926346546,0.84216157,234.0,233.83,4.27660718]
["bitfinex","SOLUSD",1757926346870,4.41640879,233.96,233.85,4.99611091]
["bitfinex","SOLUSD",1757926347083,0.14216157,233.96,233.86,0.72]
["bitfinex","SOLUSD",1757926347258,30.27391607,233.98,233.86,0.72]
["bitfinex","SOLUSD",1757926347465,0.14216157,233.97,233.86,0.72]
["bitfinex","SOLUSD",1757926348183,0.14216157,233.97,233.74,33.05342048]
["bitfinex","SOLUSD",1757926348184,0.14216157,233.95,233.76,0.72]
["bitfinex","SOLUSD",1757926348478,0.14216157,233.93,233.76,0.72]
["bitfinex","SOLUSD",1757926348658,0.14216157,233.91,233.75,0.06]
["bitfinex","SOLUSD",1757926348972,0.14216157,233.86,233.75,4.33799675]
["bitfinex","SOLUSD",1757926349187,0.14216157,233.86,233.75,5.05799675]
["bitfinex","SOLUSD",1757926350146,0.14216157,233.86,233.75,5.05803434]
["bitfinex","SOLUSD",1757926350771,0.14216157,233.84,233.75,15.7532215]
["bitfinex","SOLUSD",1757926350977,26.0,233.87,233.76,0.72]
["bitfinex","SOLUSD",1757926351288,0.7,234.03,233.81,13.59559401]
["bitfinex","SOLUSD",1757926351476,0.7,234.03,233.88,26.0]
["bitfinex","SOLUSD",1757926351692,0.7,234.03,233.89,13.59559401]
["bitfinex","SOLUSD",1757926351871,0.7,234.02,233.82,0.14216157]
["bitfinex","SOLUSD",1757926352198,0.7,234.02,233.82,13.59559401]
["bitfinex","SOLUSD",1757926352390,0.7,234.02,233.82,26.14216157]
["bitfinex","SOLUSD",1757926352577,0.7,234.02,233.84,0.14216157]
["bitfinex","SOLUSD",1757926352782,0.7,234.02,233.86,13.59559401]
["bitfinex","SOLUSD",1757926353177,0.14216157,234.01,233.86,13.59559401]
["bitfinex","SOLUSD",1757926353498,0.7,234.02,233.86,13.59559401]
["bitfinex","SOLUSD",1757926353674,10.87891455,234.11,233.85,36.34808637]
["bitfinex","SOLUSD",1757926353675,4.27296652,234.03,233.85,36.34808637]
["bitfinex","SOLUSD",1757926353879,0.2,234.11,233.85,36.34808637]
["bitfinex","SOLUSD",1757926353880,0.7,234.01,233.86,13.59559401]
["bitfinex","SOLUSD",1757926354091,0.7,234.06,233.87,0.14216157]
["bitfinex","SOLUSD",1757926354903,0.7,234.06,233.89,13.73775558]
["bitfinex","SOLUSD",1757926354904,4.97246882,234.06,233.89,13.73775558]
["bitfinex","SOLUSD",1757926355079,0.14216157,234.05,233.89,13.73775558]
["bitfinex","SOLUSD",1757926355279,4.97246882,234.06,233.89,13.73775558]
["bitfinex","SOLUSD",1757926355676,0.7,234.06,233.89,13.73775558]
["bitfinex","SOLUSD",1757926356201,0.7,234.05,233.89,13.59559401]
["bitfinex","SOLUSD",1757926356502,0.7,234.05,233.9,0.14216157]
["bitfinex","SOLUSD",1757926357003,0.7,234.05,233.92,13.59559401]
["bitfinex","SOLUSD",1757926357580,0.7,234.05,233.92,54.57559401]
["bitfinex","SOLUSD",1757926358373,0.03,234.06,233.92,54.57559401]
["bitfinex","SOLUSD",1757926358681,0.7,234.05,233.92,54.53559401]
["bitfinex","SOLUSD",1757926358897,0.03,234.06,233.93,14.96174068]
["bitfinex","SOLUSD",1757926359081,0.03,234.06,233.93,36.33565595]
["bitfinex","SOLUSD",1757926359279,0.03,234.06,233.94,13.59559401]
["bitfinex","SOLUSD",1757926360098,0.17216157,234.06,233.94,40.8]
["bitfinex","SOLUSD",1757926360285,0.03,234.06,233.94,40.8]
["bitfinex","SOLUSD",1757926360483,0.17216157,234.06,233.91,13.59559401]
["bitfinex","SOLUSD",1757926360700,0.17216157,234.06,233.92,40.8]
["bitfinex","SOLUSD",1757926360897,0.03,234.06,233.94,4.27460032]
["bitfinex","SOLUSD",1757926361806,0.03,234.06,233.95,40.76]
["bitfinex","SOLUSD",1757926362003,0.67,234.05,233.94,14.96110113]
["bitfinex","SOLUSD",1757926362202,0.67,234.05,233.91,4.27500612]
["bitfinex","SOLUSD",1757926362381,0.67,234.05,233.91,44.99500612]
["bitfinex","SOLUSD",1757926362707,0.67,234.05,233.91,55.68287752]
["bitfinex","SOLUSD",1757926362901,0.03,234.06,233.92,13.59559401]
["bitfinex","SOLUSD",1757926363100,0.03,234.06,233.93,55.64174068]
["bitfinex","SOLUSD",1757926363302,0.14216157,234.03,233.76,4.27789185]
["bitfinex","SOLUSD",1757926363509,0.67,234.02,233.76,36.36208075]
["bitfinex","SOLUSD",1757926363812,0.14216157,234.0,233.8,26.0]
["bitfinex","SOLUSD",1757926364181,0.67,234.01,233.8,26.0]
["bitfinex","SOLUSD",1757926364381,0.67,234.01,233.83,13.73775558]
["bitfinex","SOLUSD",1757926364587,0.14216157,233.99,233.83,13.59559401]
["bitfinex","SOLUSD",1757926365110,0.14216157,233.97,233.84,14.96749913]
["bitfinex","SOLUSD",1757926365281,0.14216157,233.97,233.84,55.62749913]
["bitfinex","SOLUSD",1757926365712,0.14216157,233.97,233.84,14.96749913]
["bitfinex","SOLUSD",1757926366211,26.0,234.0,233.71,62.01342725]
["bitfinex","SOLUSD",1757926366212,0.14216157,233.92,233.71,62.01342725]
["bitfinex","SOLUSD",1757926366379,0.14216157,233.9,233.75,15.03321192]
["bitfinex","SOLUSD",1757926367681,0.14216157,233.88,233.75,55.71321192]
["bitfinex","SOLUSD",1757926367882,0.14216157,233.88,233.75,77.10358625]
["bitfinex","SOLUSD",1757926368104,26.14216157,233.86,233.75,15.03321192]
["bitfinex","SOLUSD",1757926368702,0.14216157,233.86,233.75,15.03321192]
["bitfinex","SOLUSD",1757926369508,0.14216157,233.89,233.75,15.03321192]
["bitfinex","SOLUSD",1757926369690,26.14216157,233.89,233.75,15.03321192]
["bitfinex","SOLUSD",1757926370209,0.79216157,233.89,233.75,15.03321192]
["bitfinex","SOLUSD",1757926370427,5.06770712,233.89,233.75,15.03321192]
["bitfinex","SOLUSD",1757926370594,26.0,233.88,233.75,36.42358625]
["bitfinex","SOLUSD",1757926372011,26.79216157,233.89,233.76,40.4]
["bitfinex","SOLUSD",1757926372200,26.79216157,233.89,233.75,36.42358625]
["bitfinex","SOLUSD",1757926372395,0.65,233.93,233.76,13.59559401]
["bitfinex","SOLUSD",1757926373206,0.65,233.93,233.77,0.14216157]
["bitfinex","SOLUSD",1757926373409,4.92484516,233.93,233.79,13.59559401]
["bitfinex","SOLUSD",1757926373984,26.0,233.92,233.79,13.59559401]
["bitfinex","SOLUSD",1757926374526,0.14216157,233.93,233.79,13.59559401]
["bitfinex","SOLUSD",1757926375190,0.65,233.96,233.79,13.59559401]
["bitfinex","SOLUSD",1757926375394,0.14216157,233.95,233.79,13.59559401]
["bitfinex","SOLUSD",1757926375590,4.41659373,233.95,233.8,36.35585969]
["bitfinex","SOLUSD",1757926375898,0.65,234.0,233.81,13.59559401]
["bitfinex","SOLUSD",1757926376212,0.65,234.0,233.82,0.14216157]
["bitfinex","SOLUSD",1757926376418,0.65,234.0,233.84,13.59559401]
["bitfinex","SOLUSD",1757926376599,26.14216157,233.99,233.84,13.59559401]
["bitfinex","SOLUSD",1757926376806,0.65,234.03,233.86,13.59559401]
["bitfinex","SOLUSD",1757926377111,0.65,234.03,233.87,0.14216157]
["bitfinex","SOLUSD",1757926377638,0.65,234.03,233.89,13.59559401]
["bitfinex","SOLUSD",1757926378029,0.68,234.06,233.89,13.59559401]
["bitfinex","SOLUSD",1757926378196,0.68,234.06,233.9,40.4]
["bitfinex","SOLUSD",1757926378197,0.14216157,234.03,233.9,40.4]
["bitfinex","SOLUSD",1757926378400,0.14216157,234.04,233.9,40.4]
["bitfinex","SOLUSD",1757926378601,0.65,234.05,233.91,13.59559401]
["bitfinex","SOLUSD",1757926379016,0.65,234.05,233.89,13.73775558]
["bitfinex","SOLUSD",1757926379196,0.65,234.05,233.92,40.4]
["bitfinex","SOLUSD",1757926379397,0.03,234.06,233.92,40.4]
["bitfinex","SOLUSD",1757926379722,0.03,234.06,233.93,36.33565595]
["bitfinex","SOLUSD",1757926379911,0.03,234.06,233.94,13.59559401]
["bitfinex","SOLUSD",1757926380315,0.03,234.06,233.95,0.14216157]
["bitfinex","SOLUSD",1757926380624,0.03,234.06,233.97,13.59559401]
["bitfinex","SOLUSD",1757926381307,0.03,234.06,233.95,0.14216157]
["bitfinex","SOLUSD",1757926381506,0.03,234.06,233.98,14.95854346]
["bitfinex","SOLUSD",1757926381730,0.65,234.05,233.89,4.27551413]
["bitfinex","SOLUSD",1757926381915,0.03,234.06,233.89,14.96429945]
["bitfinex","SOLUSD",1757926381916,0.14216157,234.03,233.89,14.96429945]
["bitfinex","SOLUSD",1757926382112,0.14216157,234.01,233.89,4.27551413]
["bitfinex","SOLUSD",1757926382315,26.0,233.98,233.78,30.82]
["bitfinex","SOLUSD",1757926382493,0.79216157,233.97,233.8,40.4]
["bitfinex","SOLUSD",1757926382913,0.79216157,233.97,233.73,21.45163379]
["bitfinex","SOLUSD",1757926383125,0.14216157,233.92,233.78,17.84]
["bitfinex","SOLUSD",1757926383329,0.65,233.91,233.84,4.33640549]
["bitfinex","SOLUSD",1757926383627,132.5,233.96,233.84,15.0274763]
["bitfinex","SOLUSD",1757926384304,132.5,233.96,233.84,36.40961793]
["bitfinex","SOLUSD",1757926384504,132.5,233.96,233.84,15.0274763]
["bitfinex","SOLUSD",1757926384831,132.5,233.96,233.85,13.59559401]
["bitfinex","SOLUSD",1757926385128,0.79216157,233.99,233.85,13.59559401]
["bitfinex","SOLUSD",1757926385332,0.65,233.99,233.85,13.59559401]
["bitfinex","SOLUSD",1757926385629,0.14216157,233.97,233.84,0.06]
["bitfinex","SOLUSD",1757926385810,0.14216157,233.95,233.84,0.06]
["bitfinex","SOLUSD",1757926386012,0.14216157,233.93,233.84,0.06]
["bitfinex","SOLUSD",1757926386228,0.65,233.92,233.84,0.06]
["bitfinex","SOLUSD",1757926386426,0.14216157,233.91,233.84,0.06]
["bitfinex","SOLUSD",1757926386610,0.14216157,233.89,233.84,0.06]
["bitfinex","SOLUSD",1757926386818,0.65,233.88,233.84,0.06]
["bitfinex","SOLUSD",1757926387021,0.65,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757926387217,0.65,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757926387522,0.65,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757926389818,26.0,233.94,233.84,4.33638123]
["bitfinex","SOLUSD",1757926390132,0.69,233.94,233.84,4.33638123]
["bitfinex","SOLUSD",1757926390498,67.66718623,234.02,233.84,15.02745204]
["bitfinex","SOLUSD",1757926390499,4.2736869,233.99,233.84,15.02745204]
["bitfinex","SOLUSD",1757926390728,0.69,233.98,233.84,4.33638123]
["bitfinex","SOLUSD",1757926390912,0.69,233.97,233.84,0.06]
["bitfinex","SOLUSD",1757926391110,0.14216157,233.96,233.84,0.06]
["bitfinex","SOLUSD",1757926391331,0.14216157,233.94,233.84,4.3364069]
["bitfinex","SOLUSD",1757926391533,0.69,233.99,233.85,13.59559401]
["bitfinex","SOLUSD",1757926391719,0.69,233.99,233.86,14.9662191]
["bitfinex","SOLUSD",1757926392304,0.83216157,233.98,233.86,4.2760626]
["bitfinex","SOLUSD",1757926392505,0.14216157,233.95,233.84,0.06]
["bitfinex","SOLUSD",1757926392814,0.69,233.94,233.84,4.33638091]
["bitfinex","SOLUSD",1757926393025,0.14216157,233.92,233.84,4.33638091]
["bitfinex","SOLUSD",1757926393607,4.4172831,233.92,233.84,4.33638091]
["bitfinex","SOLUSD",1757926394817,0.14216157,233.92,233.84,15.02745172]
["bitfinex","SOLUSD",1757926395226,26.14216157,233.92,233.84,15.02745172]
["bitfinex","SOLUSD",1757926395515,26.0,233.97,233.84,15.02745172]
["bitfinex","SOLUSD",1757926395516,0.69,233.98,233.84,15.02745172]
["bitfinex","SOLUSD",1757926395943,0.69,233.98,233.85,13.59559401]
["bitfinex","SOLUSD",1757926396153,40.38,234.02,233.84,0.06]
["bitfinex","SOLUSD",1757926396154,0.69,233.97,233.84,0.06]
["bitfinex","SOLUSD",1757926396442,0.14216157,233.96,233.84,4.33640859]
["bitfinex","SOLUSD",1757926396615,0.69,233.95,233.84,15.0274794]
["bitfinex","SOLUSD",1757926397513,0.69,233.94,233.84,15.0274794]
["bitfinex","SOLUSD",1757926397714,0.14216157,233.93,233.84,0.06]
["bitfinex","SOLUSD",1757926397931,0.69,233.92,233.84,4.33638444]
["bitfinex","SOLUSD",1757926398617,0.14216157,233.93,233.84,4.33638444]
["bitfinex","SOLUSD",1757926398816,0.14216157,233.93,233.84,0.06]
["bitfinex","SOLUSD",1757926399221,0.14216157,233.93,233.84,4.33639747]
["bitfinex","SOLUSD",1757926399539,26.14216157,233.91,233.84,0.06]
["bitfinex","SOLUSD",1757926399723,26.0,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757926400046,0.14216157,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757926400257,0.83216157,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757926400422,26.0,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757926400619,0.14216157,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757926400830,0.83216157,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757926401233,0.69,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757926401755,26.0,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757926402220,4.27476199,233.94,233.84,0.06]
["bitfinex","SOLUSD",1757926402421,0.69,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757926404769,26.0,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757926404932,26.0,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757926404933,0.14216157,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757926405137,133.33216157,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757926405643,0.14216157,233.79,233.62,0.13]
["bitfinex","SOLUSD",1757926405856,0.14216157,233.74,233.57,4.28135352]
["bitfinex","SOLUSD",1757926406059,26.14216157,233.72,233.57,4.28135352]
["bitfinex","SOLUSD",1757926406239,26.0,233.72,233.58,0.25]
["bitfinex","SOLUSD",1757926406437,0.69,233.71,233.58,0.25]
["bitfinex","SOLUSD",1757926407769,26.0,233.73,233.6,13.73775558]
["bitfinex","SOLUSD",1757926408062,0.69,233.79,233.61,0.25]
["bitfinex","SOLUSD",1757926408267,26.69,233.79,233.61,0.25]
["bitfinex","SOLUSD",1757926408559,30.96740268,233.79,233.61,0.25]
["bitfinex","SOLUSD",1757926408762,4.96740268,233.79,233.61,0.25]
["bitfinex","SOLUSD",1757926409068,0.69,233.79,233.61,0.25]
["bitfinex","SOLUSD",1757926409359,0.69,233.82,233.63,13.73775558]
["bitfinex","SOLUSD",1757926409568,0.69,233.81,233.64,0.25]
["bitfinex","SOLUSD",1757926409766,26.0,233.78,233.6,13.98775558]
["bitfinex","SOLUSD",1757926409939,0.69,233.77,233.62,13.73775558]
["bitfinex","SOLUSD",1757926410134,26.69,233.77,233.62,13.73775558]
["bitfinex","SOLUSD",1757926410438,0.69,233.76,233.61,15.23223534]
["bitfinex","SOLUSD",1757926410662,0.69,233.75,233.61,14.98223534]
["bitfinex","SOLUSD",1757926410847,0.69,233.74,233.61,14.98223534]
["bitfinex","SOLUSD",1757926411045,0.14216157,233.72,233.61,4.28063867]
["bitfinex","SOLUSD",1757926411237,0.69,233.71,233.61,4.28063867]
["bitfinex","SOLUSD",1757926411858,26.0,233.69,233.58,14.98396595]
["bitfinex","SOLUSD",1757926412239,26.69,233.69,233.58,14.98396595]
["bitfinex","SOLUSD",1757926412573,0.14216157,233.75,233.58,36.38990823]
["bitfinex","SOLUSD",1757926412758,0.69,233.72,233.58,36.38990823]
["bitfinex","SOLUSD",1757926412945,0.69,233.72,233.58,36.63990823]
["bitfinex","SOLUSD",1757926413146,0.69,233.71,233.58,14.98396595]
["bitfinex","SOLUSD",1757926413343,0.69,233.7,233.58,14.98396595]
["bitfinex","SOLUSD",1757926413681,26.14216157,233.68,233.56,4.28140906]
["bitfinex","SOLUSD",1757926413964,26.14216157,233.68,233.52,14.98800958]
["bitfinex","SOLUSD",1757926413965,0.69,233.67,233.52,14.98800958]
["bitfinex","SOLUSD",1757926414282,4.96959704,233.67,233.52,15.23800958]
["bitfinex","SOLUSD",1757926414676,0.69,233.67,233.53,13.84559401]
["bitfinex","SOLUSD",1757926414848,4.96955755,233.67,233.53,13.84559401]
["bitfinex","SOLUSD",1757926415167,0.69,233.66,233.53,0.25]
["bitfinex","SOLUSD",1757926415541,26.0,233.64,233.52,14.98800958]
["bitfinex","SOLUSD",1757926415769,0.69,233.63,233.52,14.98800958]
["bitfinex","SOLUSD",1757926416349,0.69,233.62,233.52,14.98800958]
["bitfinex","SOLUSD",1757926416568,4.28028153,233.63,233.52,4.28228845]
["bitfinex","SOLUSD",1757926416569,0.69,233.61,233.52,4.28228845]
["bitfinex","SOLUSD",1757926416946,0.69,233.61,233.51,2.22651247]
["bitfinex","SOLUSD",1757926416947,26.69,233.6,233.51,2.22651247]
["bitfinex","SOLUSD",1757926417176,0.14216157,233.58,233.51,2.22651247]
["bitfinex","SOLUSD",1757926417354,0.14216157,233.56,233.51,2.22651247]
["bitfinex","SOLUSD",1757926417557,0.69,233.55,233.52,0.06]
["bitfinex","SOLUSD",1757926417754,26.14216157,233.56,233.51,1.68881399]
["bitfinex","SOLUSD",1757926417960,0.69,233.54,233.51,1.68881399]
["bitfinex","SOLUSD",1757926418162,0.14216157,233.61,233.51,5.97126964]
["bitfinex","SOLUSD",1757926418364,0.69,233.58,233.51,5.97126964]
["bitfinex","SOLUSD",1757926418649,0.69,233.64,233.51,16.67744924]
["bitfinex","SOLUSD",1757926418844,5.921337,233.7,233.51,16.67744924]
["bitfinex","SOLUSD",1757926418845,0.7,233.67,233.52,0.25]
["bitfinex","SOLUSD",1757926419073,0.7,233.67,233.52,13.98775558]
["bitfinex","SOLUSD",1757926419284,10.69481915,233.76,233.53,13.98775558]
["bitfinex","SOLUSD",1757926419451,0.7,233.73,233.54,13.98775558]
["bitfinex","SOLUSD",1757926419770,0.7,233.72,233.52,0.25]
["bitfinex","SOLUSD",1757926419980,4.27899015,233.7,233.53,14.98736778]
["bitfinex","SOLUSD",1757926420139,26.0,233.67,233.53,14.98736778]
["bitfinex","SOLUSD",1757926420344,0.7,233.66,233.53,14.98736778]
["bitfinex","SOLUSD",1757926420540,0.7,233.66,233.53,15.23736778]
["bitfinex","SOLUSD",1757926420953,26.0,233.67,233.53,14.98736778]
["bitfinex","SOLUSD",1757926421154,0.7,233.65,233.53,14.98736778]
["bitfinex","SOLUSD",1757926421472,0.7,233.64,233.53,14.98736778]
["bitfinex","SOLUSD",1757926421799,26.0,233.67,233.53,14.98736778]
["bitfinex","SOLUSD",1757926421961,26.7,233.67,233.54,0.25]
["bitfinex","SOLUSD",1757926422164,0.7,233.71,233.55,36.39477626]
["bitfinex","SOLUSD",1757926422366,0.7,233.71,233.56,0.25]
["bitfinex","SOLUSD",1757926422751,26.0,233.69,233.56,0.25]
["bitfinex","SOLUSD",1757926423561,26.7,233.69,233.56,0.25]
["bitfinex","SOLUSD",1757926423963,0.14216157,233.68,233.55,14.98608434]
["bitfinex","SOLUSD",1757926424171,4.97953952,233.67,233.55,10.70434596]
["bitfinex","SOLUSD",1757926424374,0.7,233.67,233.55,10.70434596]
["bitfinex","SOLUSD",1757926425177,4.4215375,233.68,233.55,10.70434596]
["bitfinex","SOLUSD",1757926425361,4.4215375,233.68,233.53,4.28210508]
["bitfinex","SOLUSD",1757926425362,0.14216157,233.65,233.53,14.98736778]
["bitfinex","SOLUSD",1757926425576,0.14216157,233.65,233.51,1.68881399]
["bitfinex","SOLUSD",1757926425577,0.14216157,233.63,233.51,5.97115234]
["bitfinex","SOLUSD",1757926425893,26.0,233.6,233.52,4.28228845]
["bitfinex","SOLUSD",1757926426185,26.7,233.6,233.52,4.28228845]
["bitfinex","SOLUSD",1757926426392,26.7,233.6,233.52,14.98800958]
["bitfinex","SOLUSD",1757926427165,12.86,233.72,233.52,14.98800958]
["bitfinex","SOLUSD",1757926427492,0.7,233.65,233.52,15.23800958]
["bitfinex","SOLUSD",1757926427669,44.57917326,233.69,233.51,5.97116357]
["bitfinex","SOLUSD",1757926427670,0.14216157,233.63,233.51,5.97116357]
["bitfinex","SOLUSD",1757926427873,0.14216157,233.61,233.51,1.68881399]
["bitfinex","SOLUSD",1757926428074,30.28155506,233.56,233.51,1.68881399]
["bitfinex","SOLUSD",1757926428391,0.7,233.55,233.51,5.97126432]
["bitfinex","SOLUSD",1757926429090,0.69,233.54,233.51,1.68881399]
["bitfinex","SOLUSD",1757926429308,26.0,233.56,233.51,5.97126356]
["bitfinex","SOLUSD",1757926429493,26.69,233.56,233.51,5.97126356]
["bitfinex","SOLUSD",1757926429664,26.0,233.56,233.51,5.97126356]
["bitfinex","SOLUSD",1757926430183,26.69,233.56,233.51,5.97126356]
["bitfinex","SOLUSD",1757926430694,0.69,233.6,233.51,1.68881399]
["bitfinex","SOLUSD",1757926430887,0.69,233.72,233.52,50.24504586]
["bitfinex","SOLUSD",1757926431095,4.27833496,233.74,233.55,0.14216157]
["bitfinex","SOLUSD",1757926431388,0.69,233.76,233.56,0.39216157]
["bitfinex","SOLUSD",1757926431572,0.69,233.76,233.58,0.14216157]
["bitfinex","SOLUSD",1757926431758,0.69,233.76,233.53,8.60636603]
["bitfinex","SOLUSD",1757926431958,26.0,233.74,233.54,0.14216157]
["bitfinex","SOLUSD",1757926432159,26.0,233.7,233.56,0.14216157]
["bitfinex","SOLUSD",1757926432661,12.87084111,233.78,233.56,0.14216157]
["bitfinex","SOLUSD",1757926432885,0.69,233.76,233.56,0.14216157]
["bitfinex","SOLUSD",1757926433701,26.0,233.75,233.56,0.14216157]
["bitfinex","SOLUSD",1757926433903,16.88111517,233.82,233.63,26.0]
["bitfinex","SOLUSD",1757926433904,0.69,233.82,233.63,26.0]
["bitfinex","SOLUSD",1757926434068,0.69,233.82,233.56,33.73775558]
["bitfinex","SOLUSD",1757926434069,0.69,233.82,233.65,0.14216157]
["bitfinex","SOLUSD",1757926434270,0.69,233.82,233.67,0.14216157]
["bitfinex","SOLUSD",1757926435100,0.69,233.82,233.67,13.73775558]
["bitfinex","SOLUSD",1757926435565,12.86311502,233.94,233.67,13.73775558]
["bitfinex","SOLUSD",1757926435566,21.36931054,233.99,233.7,0.14216157]
["bitfinex","SOLUSD",1757926435766,21.36931054,233.99,233.69,13.73775558]
["bitfinex","SOLUSD",1757926435767,0.69,233.87,233.69,13.73775558]
["bitfinex","SOLUSD",1757926435963,0.69,233.86,233.69,13.73775558]
["bitfinex","SOLUSD",1757926436198,0.69,233.85,233.69,0.14216157]
["bitfinex","SOLUSD",1757926436416,4.27642832,233.84,233.7,14.97646554]
["bitfinex","SOLUSD",1757926436569,0.69,233.83,233.7,14.97646554]
["bitfinex","SOLUSD",1757926436882,0.69,233.82,233.7,4.27899015]
["bitfinex","SOLUSD",1757926437204,0.69,233.81,233.64,4.27992627]
["bitfinex","SOLUSD",1757926437495,0.69,233.8,233.64,4.27992627]
["bitfinex","SOLUSD",1757926437702,0.69,233.79,233.62,4.28032624]
["bitfinex","SOLUSD",1757926437998,0.69,233.78,233.63,0.14216157]
["bitfinex","SOLUSD",1757926438301,4.96756548,233.78,233.63,13.59559401]
["bitfinex","SOLUSD",1757926438478,4.96756548,233.78,233.64,0.14216157]
["bitfinex","SOLUSD",1757926438974,26.0,233.75,233.59,13.59559401]
["bitfinex","SOLUSD",1757926439179,0.69,233.74,233.59,13.59559401]
["bitfinex","SOLUSD",1757926439376,40.93,233.73,233.52,4.28228845]
["bitfinex","SOLUSD",1757926439579,26.0,233.7,233.52,4.28228845]
["bitfinex","SOLUSD",1757926439776,0.14216157,233.68,233.52,14.98800958]
["bitfinex","SOLUSD",1757926439994,0.69,233.67,233.52,14.98800958]
["bitfinex","SOLUSD",1757926440170,26.0,233.64,233.52,4.28228845]
["bitfinex","SOLUSD",1757926440363,26.0,233.6,233.51,5.97121416]
["bitfinex","SOLUSD",1757926440577,26.0,233.6,233.51,1.68881399]
["bitfinex","SOLUSD",1757926440578,133.19,233.59,233.51,1.68881399]
["bitfinex","SOLUSD",1757926440786,26.0,233.56,233.51,1.68881399]
["bitfinex","SOLUSD",1757926440982,26.0,233.54,233.51,1.68881399]
["bitfinex","SOLUSD",1757926441189,0.69,233.53,233.51,1.68881399]
["bitfinex","SOLUSD",1757926441386,26.0,233.56,233.51,1.68881399]
["bitfinex","SOLUSD",1757926441587,0.69,233.52,233.51,1.68881399]
["bitfinex","SOLUSD",1757926441809,0.69,233.52,233.5,11.0]
["bitfinex","SOLUSD",1757926441810,26.69,233.52,233.5,11.0]
["bitfinex","SOLUSD",1757926442095,26.0,233.52,233.5,11.0]
["bitfinex","SOLUSD",1757926442411,26.0,233.48,233.39,6.3388992]
["bitfinex","SOLUSD",1757926442574,26.14216157,233.47,233.39,6.3388992]
["bitfinex","SOLUSD",1757926442779,0.14216157,233.45,233.39,4.3326685]
["bitfinex","SOLUSD",1757926442987,0.14216157,233.42,233.39,4.3326685]
["bitfinex","SOLUSD",1757926443194,26.0,233.41,233.39,4.3326685]
["bitfinex","SOLUSD",1757926443403,0.14216157,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926443881,26.0,233.41,233.39,4.3326685]
["bitfinex","SOLUSD",1757926444278,13.73775558,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926444616,26.0,233.48,233.39,4.3326685]
["bitfinex","SOLUSD",1757926444822,0.14216157,233.43,233.39,4.3326685]
["bitfinex","SOLUSD",1757926445103,26.14216157,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926446003,26.0,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926446301,4.3326685,233.47,233.39,9.27726333]
["bitfinex","SOLUSD",1757926446511,4.3326685,233.47,233.39,19.98894763]
["bitfinex","SOLUSD",1757926446822,4.3326685,233.47,233.39,4.3326685]
["bitfinex","SOLUSD",1757926446997,10.20293172,233.56,233.39,19.32894618]
["bitfinex","SOLUSD",1757926447201,40.24,233.52,233.4,0.66]
["bitfinex","SOLUSD",1757926447500,10.81530651,233.5,233.4,0.66]
["bitfinex","SOLUSD",1757926448207,40.24,233.55,233.41,0.14216157]
["bitfinex","SOLUSD",1757926448405,44.52182181,233.55,233.42,15.65443064]
["bitfinex","SOLUSD",1757926448578,40.24,233.55,233.42,15.65443064]
["bitfinex","SOLUSD",1757926449004,26.0,233.52,233.42,15.65443064]
["bitfinex","SOLUSD",1757926449309,26.0,233.52,233.42,0.66]
["bitfinex","SOLUSD",1757926449483,40.24,233.56,233.42,0.66]
["bitfinex","SOLUSD",1757926449684,26.0,233.53,233.42,0.66]
["bitfinex","SOLUSD",1757926450191,40.24,233.56,233.42,0.66]
["bitfinex","SOLUSD",1757926450393,40.24,233.56,233.43,14.99378828]
["bitfinex","SOLUSD",1757926450623,40.24,233.56,233.44,0.66]
["bitfinex","SOLUSD",1757926450787,26.0,233.53,233.44,0.66]
["bitfinex","SOLUSD",1757926452212,40.24,233.56,233.44,0.66]
["bitfinex","SOLUSD",1757926452430,40.24,233.56,233.39,4.3326685]
["bitfinex","SOLUSD",1757926452431,12.86,233.54,233.39,4.3326685]
["bitfinex","SOLUSD",1757926452713,0.14216157,233.49,233.39,4.3326685]
["bitfinex","SOLUSD",1757926452888,26.0,233.42,233.39,4.3326685]
["bitfinex","SOLUSD",1757926453095,40.24,233.41,233.39,4.3326685]
["bitfinex","SOLUSD",1757926453615,0.14216157,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926454120,40.38216157,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926454283,40.24,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926454488,26.0,233.42,233.39,8.61719549]
["bitfinex","SOLUSD",1757926454699,26.0,233.42,233.39,4.3326685]
["bitfinex","SOLUSD",1757926454907,0.14216157,233.41,233.39,4.3326685]
["bitfinex","SOLUSD",1757926456714,0.14216157,233.44,233.39,4.3326685]
["bitfinex","SOLUSD",1757926456920,26.14216157,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926457419,26.0,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926457608,40.24,233.41,233.39,8.61724558]
["bitfinex","SOLUSD",1757926457808,40.24,233.41,233.39,4.3326685]
["bitfinex","SOLUSD",1757926458216,40.24,233.41,233.39,8.61728965]
["bitfinex","SOLUSD",1757926458589,0.14216157,233.4,233.39,4.3326685]
["bitfinex","SOLUSD",1757926459730,17.92826251,233.48,233.39,9.2772264]
["bitfinex","SOLUSD",1757926460019,3.61072446,233.57,233.39,9.2772264]
["bitfinex","SOLUSD",1757926460020,0.14,233.57,233.4,0.66]
["bitfinex","SOLUSD",1757926460323,44.52155506,233.56,233.4,0.66]
["bitfinex","SOLUSD",1757926460526,40.24,233.56,233.42,4.28412304]
["bitfinex","SOLUSD",1757926460699,4.28199654,233.54,233.42,4.28412304]
["bitfinex","SOLUSD",1757926460898,66.24,233.53,233.42,4.28412304]
["bitfinex","SOLUSD",1757926461202,40.24,233.53,233.43,0.66]
["bitfinex","SOLUSD",1757926462117,26.0,233.5,233.43,0.66]
["bitfinex","SOLUSD",1757926463136,26.0,233.5,233.39,4.3326685]
["bitfinex","SOLUSD",1757926463316,26.0,233.5,233.39,4.9926685]
["bitfinex","SOLUSD",1757926463317,26.0,233.46,233.39,4.9926685]
["bitfinex","SOLUSD",1757926463526,26.0,233.46,233.39,9.27730693]
["bitfinex","SOLUSD",1757926463710,26.0,233.46,233.39,4.3326685]
["bitfinex","SOLUSD",1757926463913,26.0,233.42,233.39,4.3326685]
["bitfinex","SOLUSD",1757926464118,13.73775558,233.4,233.39,4.2326685]
["bitfinex","SOLUSD",1757926464337,13.77775558,233.4,233.38,0.06]
["bitfinex","SOLUSD",1757926464633,22.83523187,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926464823,22.57437024,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926465017,18.0224293,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926465219,58.2624293,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926465414,13.73775558,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926465614,40.24,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926466835,26.0,233.42,233.38,0.06]
["bitfinex","SOLUSD",1757926467025,0.14216157,233.4,233.38,0.06]
["bitfinex","SOLUSD",1757926467626,53.97775558,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926467834,55.69674395,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757926468021,0.14216157,233.35,233.31,0.1]
["bitfinex","SOLUSD",1757926468217,26.0,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926468431,66.24,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926469215,70.52595919,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926469639,66.24,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926469940,40.24,233.32,233.31,0.76]
["bitfinex","SOLUSD",1757926470113,40.24,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926471249,44.52595919,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926471428,40.24,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926473313,40.24,233.34,233.31,0.76]
["bitfinex","SOLUSD",1757926473516,40.24,233.34,233.31,0.1]
["bitfinex","SOLUSD",1757926473746,26.0,233.32,233.31,0.1]
["bitfinex","SOLUSD",1757926474547,26.0,233.32,233.31,0.16]
["bitfinex","SOLUSD",1757926475445,39.73775558,233.32,233.31,0.16]
["bitfinex","SOLUSD",1757926475939,26.0,233.32,233.31,0.16]
["bitfinex","SOLUSD",1757926476448,12.86,233.33,233.31,0.16]
["bitfinex","SOLUSD",1757926476742,4.28449014,233.4,233.31,0.82]
["bitfinex","SOLUSD",1757926477042,13.59559401,233.35,233.31,0.16]
["bitfinex","SOLUSD",1757926477238,30.28595919,233.32,233.31,0.16]
["bitfinex","SOLUSD",1757926477937,84.26371477,233.32,233.31,0.16]
["bitfinex","SOLUSD",1757926478343,44.02371477,233.32,233.31,0.16]
["bitfinex","SOLUSD",1757926478530,44.02371477,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757926478531,97.12371477,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757926478737,101.07536517,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757926479632,101.07536517,233.32,233.28,1e-08]
["bitfinex","SOLUSD",1757926479633,39.59559401,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926479828,92.83775558,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926480651,86.5169415,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926481027,79.97775558,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926481241,66.38216157,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926481451,4.42867192,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926481746,18.02426593,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757926481949,26.59775558,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926482542,79.95775558,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926483051,92.81775558,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926483230,52.59775558,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926483428,97.10444968,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926483752,70.64885567,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926484046,30.42885567,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926484355,102.5385982,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926484535,105.3019516,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1757926485049,105.3019516,233.28,233.21,1e-08]
["bitfinex","SOLUSD",1757926485050,39.73775558,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1757926485250,94.16493764,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1757926485438,105.16545561,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1757926486056,109.59685466,233.22,233.21,1e-08]
["bitfinex","SOLUSD",1757926486525,109.59685466,233.22,233.11,0.1]
["bitfinex","SOLUSD",1757926486526,26.0,233.18,233.11,0.1]
["bitfinex","SOLUSD",1757926486733,52.62775558,233.15,233.14,1e-08]
["bitfinex","SOLUSD",1757926486932,26.0,233.07,233.01,0.867667]
["bitfinex","SOLUSD",1757926487252,26.0,233.03,233.01,0.207667]
["bitfinex","SOLUSD",1757926487422,66.22,233.03,233.01,0.207667]
["bitfinex","SOLUSD",1757926487622,26.0,233.03,233.01,0.207667]
["bitfinex","SOLUSD",1757926487922,66.22,233.03,233.01,0.207667]
["bitfinex","SOLUSD",1757926488245,66.36216157,233.03,233.01,0.207667]
["bitfinex","SOLUSD",1757926488552,26.0,233.03,233.02,7.59975937]
["bitfinex","SOLUSD",1757926488753,40.22,233.03,233.02,7.59975937]
["bitfinex","SOLUSD",1757926489062,17.1,233.13,233.02,11.89118873]
["bitfinex","SOLUSD",1757926489231,21.38948397,233.13,232.83,20.0]
["bitfinex","SOLUSD",1757926489553,0.14216157,233.09,232.85,0.7]
["bitfinex","SOLUSD",1757926489726,13.03216157,233.07,232.85,0.7]
["bitfinex","SOLUSD",1757926489927,40.22,233.06,232.85,0.7]
["bitfinex","SOLUSD",1757926490136,4.28982025,233.11,232.86,0.14216157]
["bitfinex","SOLUSD",1757926490330,24.08,233.1,232.88,0.14216157]
["bitfinex","SOLUSD",1757926490561,24.08,233.1,232.9,0.14216157]
["bitfinex","SOLUSD",1757926490847,40.22,233.09,232.92,0.14216157]
["bitfinex","SOLUSD",1757926491052,40.22,233.09,232.94,0.14216157]
["bitfinex","SOLUSD",1757926491261,17.1,233.13,232.96,0.14216157]
["bitfinex","SOLUSD",1757926491435,40.22,233.12,232.99,0.14216157]
["bitfinex","SOLUSD",1757926491635,26.0,233.09,233.0,0.7]
["bitfinex","SOLUSD",1757926492841,40.22,233.09,233.0,0.7]
["bitfinex","SOLUSD",1757926493255,26.0,233.06,233.0,0.7]
["bitfinex","SOLUSD",1757926493435,26.0,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1757926493638,26.0,233.1,233.02,0.7]
["bitfinex","SOLUSD",1757926493840,26.0,233.06,233.02,0.7]
["bitfinex","SOLUSD",1757926494040,26.0,233.06,233.03,0.7]
["bitfinex","SOLUSD",1757926494360,26.0,233.06,233.04,0.7]
["bitfinex","SOLUSD",1757926494554,17.1,233.13,233.05,0.7]
["bitfinex","SOLUSD",1757926494555,40.22,233.08,233.05,0.7]
["bitfinex","SOLUSD",1757926494868,40.22,233.08,233.06,0.7]
["bitfinex","SOLUSD",1757926495158,17.1,233.13,233.07,0.7]
["bitfinex","SOLUSD",1757926495461,17.1,233.13,233.09,15.01565917]
["bitfinex","SOLUSD",1757926495766,17.1,233.13,233.01,0.7]
["bitfinex","SOLUSD",1757926495767,0.71,233.12,233.01,0.7]
["bitfinex","SOLUSD",1757926495941,26.0,233.08,233.01,0.7]
["bitfinex","SOLUSD",1757926496334,26.0,233.1,233.01,0.7]
["bitfinex","SOLUSD",1757926496550,26.0,233.06,233.01,0.7]
["bitfinex","SOLUSD",1757926496755,26.0,233.06,233.02,0.7]
["bitfinex","SOLUSD",1757926497152,26.0,233.06,233.0,0.06]
["bitfinex","SOLUSD",1757926497965,26.0,233.1,233.0,0.06]
["bitfinex","SOLUSD",1757926498256,26.0,233.06,233.0,0.06]
["bitfinex","SOLUSD",1757926498457,26.71,233.06,233.0,0.06]
["bitfinex","SOLUSD",1757926498630,0.14216157,233.05,233.0,0.06]
["bitfinex","SOLUSD",1757926498830,26.0,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757926499034,66.2,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757926500265,70.4916613,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757926500561,101.93081455,233.01,232.81,0.1]
["bitfinex","SOLUSD",1757926500745,101.93081455,233.01,232.82,0.7]
["bitfinex","SOLUSD",1757926500746,26.0,232.97,232.82,0.7]
["bitfinex","SOLUSD",1757926500944,26.0,232.97,232.81,15.13370667]
["bitfinex","SOLUSD",1757926500945,26.0,232.93,232.81,4.39531092]
["bitfinex","SOLUSD",1757926501134,26.0,232.93,232.82,0.7]
["bitfinex","SOLUSD",1757926501334,26.0,232.89,232.82,0.7]
["bitfinex","SOLUSD",1757926501660,26.0,232.85,232.81,0.1]
["bitfinex","SOLUSD",1757926501961,26.0,232.86,232.81,4.395311]
["bitfinex","SOLUSD",1757926502166,66.2,232.86,232.81,0.1]
["bitfinex","SOLUSD",1757926502348,0.66,232.96,232.82,0.7]
["bitfinex","SOLUSD",1757926502549,0.66,232.96,232.81,4.39534007]
["bitfinex","SOLUSD",1757926502550,26.0,232.92,232.81,0.1]
["bitfinex","SOLUSD",1757926502866,10.2043175,232.96,232.82,0.7]
["bitfinex","SOLUSD",1757926503041,40.2,232.95,232.82,0.7]
["bitfinex","SOLUSD",1757926503244,26.0,232.92,232.82,0.7]
["bitfinex","SOLUSD",1757926503441,40.2,232.91,232.82,0.7]
["bitfinex","SOLUSD",1757926503640,40.2,232.91,232.81,0.1]
["bitfinex","SOLUSD",1757926503641,40.2,232.9,232.81,0.1]
["bitfinex","SOLUSD",1757926503946,26.0,232.87,232.81,0.1]
["bitfinex","SOLUSD",1757926504344,26.0,232.86,232.81,5.09532467]
["bitfinex","SOLUSD",1757926504549,20.0,233.09,232.83,0.14216157]
["bitfinex","SOLUSD",1757926504750,31.18,232.98,232.85,0.14216157]
["bitfinex","SOLUSD",1757926504951,26.0,232.95,232.81,0.1]
["bitfinex","SOLUSD",1757926505141,6.56673236,233.02,232.82,0.14216157]
["bitfinex","SOLUSD",1757926505359,24.44,233.01,232.84,13.73775558]
["bitfinex","SOLUSD",1757926505575,0.66,233.0,232.87,0.14216157]
["bitfinex","SOLUSD",1757926505870,26.0,232.97,232.85,0.7]
["bitfinex","SOLUSD",1757926506073,0.66,233.05,232.86,0.14216157]
["bitfinex","SOLUSD",1757926506241,40.2,233.02,232.88,0.14216157]
["bitfinex","SOLUSD",1757926506446,40.86,233.02,232.89,0.7]
["bitfinex","SOLUSD",1757926506673,13.05732079,233.05,232.89,0.7]
["bitfinex","SOLUSD",1757926506970,3.91195735,233.21,232.91,20.0]
["bitfinex","SOLUSD",1757926507178,3.91195735,233.21,232.97,13.59559401]
["bitfinex","SOLUSD",1757926507350,30.48,233.18,232.99,13.73775558]
["bitfinex","SOLUSD",1757926507547,30.48,233.18,233.01,0.14216157]
["bitfinex","SOLUSD",1757926507855,30.92,233.19,233.02,0.7]
["bitfinex","SOLUSD",1757926508054,40.2,233.2,233.03,13.73775558]
["bitfinex","SOLUSD",1757926508265,0.66,233.19,233.05,0.14216157]
["bitfinex","SOLUSD",1757926508565,40.2,233.2,233.07,0.14216157]
["bitfinex","SOLUSD",1757926508768,40.2,233.2,233.09,0.14216157]
["bitfinex","SOLUSD",1757926508944,40.86,233.2,233.05,0.14216157]
["bitfinex","SOLUSD",1757926509144,0.03,233.22,233.11,0.14216157]
["bitfinex","SOLUSD",1757926509345,4.97792093,233.22,233.07,0.14216157]
["bitfinex","SOLUSD",1757926509566,0.69,233.22,233.08,0.69]
["bitfinex","SOLUSD",1757926509743,0.69,233.22,233.03,0.69]
["bitfinex","SOLUSD",1757926509744,13.59559401,233.21,233.03,0.69]
["bitfinex","SOLUSD",1757926509946,0.14216157,233.17,232.99,0.69]
["bitfinex","SOLUSD",1757926510158,0.66,233.16,232.99,0.69]
["bitfinex","SOLUSD",1757926510376,26.0,233.12,232.99,0.69]
["bitfinex","SOLUSD",1757926510943,0.66,233.17,232.99,0.69]
["bitfinex","SOLUSD",1757926511169,26.0,233.13,233.0,0.14216157]
["bitfinex","SOLUSD",1757926511364,4.97782372,233.22,233.01,0.69]
["bitfinex","SOLUSD",1757926511561,4.28890032,233.16,233.02,0.14216157]
["bitfinex","SOLUSD",1757926511892,26.0,233.14,233.04,0.14216157]
["bitfinex","SOLUSD",1757926512082,4.97796065,233.22,233.06,0.14216157]
["bitfinex","SOLUSD",1757926512247,40.2,233.2,233.08,0.14216157]
["bitfinex","SOLUSD",1757926512447,40.2,233.2,233.02,4.29140001]
["bitfinex","SOLUSD",1757926512448,0.66,233.19,233.02,0.14216157]
["bitfinex","SOLUSD",1757926512966,4.28798078,233.21,233.04,0.14216157]
["bitfinex","SOLUSD",1757926513176,34.5,233.2,233.06,0.14216157]
["bitfinex","SOLUSD",1757926513478,34.5,233.2,233.05,0.69]
["bitfinex","SOLUSD",1757926513479,26.0,233.17,233.05,0.14216157]
["bitfinex","SOLUSD",1757926513648,34.5,233.2,233.07,0.14216157]
["bitfinex","SOLUSD",1757926513985,26.0,233.18,233.06,0.14216157]
["bitfinex","SOLUSD",1757926514647,26.0,233.18,233.08,0.14216157]
["bitfinex","SOLUSD",1757926515049,40.18,233.21,233.09,0.69]
["bitfinex","SOLUSD",1757926515050,26.0,233.16,233.09,0.69]
["bitfinex","SOLUSD",1757926515575,0.03,233.22,233.1,0.14216157]
["bitfinex","SOLUSD",1757926515783,0.03,233.22,233.12,13.73775558]
["bitfinex","SOLUSD",1757926516168,0.03,233.22,233.14,0.14216157]
["bitfinex","SOLUSD",1757926516669,0.03,233.22,233.15,0.69]
["bitfinex","SOLUSD",1757926516866,2.76083044,233.39,233.16,13.73775558]
["bitfinex","SOLUSD",1757926517174,4.28471273,233.39,233.19,0.14216157]
["bitfinex","SOLUSD",1757926517375,0.66,233.4,233.21,13.73775558]
["bitfinex","SOLUSD",1757926517555,37.13,233.41,233.21,13.73775558]
["bitfinex","SOLUSD",1757926517556,0.03,233.41,233.23,28.74440137]
["bitfinex","SOLUSD",1757926517882,0.72,233.41,233.25,13.73775558]
["bitfinex","SOLUSD",1757926518063,0.72,233.41,233.27,0.14216157]
["bitfinex","SOLUSD",1757926518262,0.72,233.41,233.26,0.69]
["bitfinex","SOLUSD",1757926518488,0.72,233.41,233.27,0.14216157]
["bitfinex","SOLUSD",1757926518779,0.72,233.41,233.29,0.14216157]
["bitfinex","SOLUSD",1757926518991,40.16,233.4,233.3,0.69]
["bitfinex","SOLUSD",1757926519156,26.0,233.37,233.3,0.69]
["bitfinex","SOLUSD",1757926519359,0.03,233.41,233.31,0.14216157]
["bitfinex","SOLUSD",1757926519560,0.03,233.41,233.33,0.14216157]
["bitfinex","SOLUSD",1757926519867,0.03,233.41,233.35,13.73775558]
["bitfinex","SOLUSD",1757926520067,0.03,233.41,233.37,0.14216157]
["bitfinex","SOLUSD",1757926520287,0.03,233.41,233.38,0.69]
["bitfinex","SOLUSD",1757926520588,0.03,233.41,233.34,0.14216157]
["bitfinex","SOLUSD",1757926520972,0.03,233.41,233.36,13.73775558]
["bitfinex","SOLUSD",1757926521174,0.03,233.41,233.37,0.69]
["bitfinex","SOLUSD",1757926521696,0.03,233.41,233.28,20.0]
["bitfinex","SOLUSD",1757926521697,0.03,233.41,233.39,0.14216157]
["bitfinex","SOLUSD",1757926521886,0.03,233.41,233.4,0.83216157]
["bitfinex","SOLUSD",1757926523291,0.03,233.41,233.32,0.69]
["bitfinex","SOLUSD",1757926523656,0.03,233.41,233.33,13.59559401]
["bitfinex","SOLUSD",1757926523876,0.03,233.41,233.35,13.59559401]
["bitfinex","SOLUSD",1757926524078,0.03,233.41,233.34,0.69]
["bitfinex","SOLUSD",1757926524592,0.03,233.41,233.35,13.59559401]
["bitfinex","SOLUSD",1757926524894,0.03,233.41,233.31,13.59559401]
["bitfinex","SOLUSD",1757926524895,0.03,233.41,233.37,13.59559401]
["bitfinex","SOLUSD",1757926525063,0.69,233.56,233.37,13.59559401]
["bitfinex","SOLUSD",1757926525267,0.69,233.56,233.4,0.14216157]
["bitfinex","SOLUSD",1757926525586,26.0,233.52,233.41,0.69]
["bitfinex","SOLUSD",1757926525764,14.98614641,233.55,233.42,0.14216157]
["bitfinex","SOLUSD",1757926525967,14.98614641,233.55,233.44,0.14216157]
["bitfinex","SOLUSD",1757926526171,4.28173838,233.55,233.44,13.73775558]
["bitfinex","SOLUSD",1757926526370,4.28173838,233.55,233.46,0.14216157]
["bitfinex","SOLUSD",1757926526664,4.28143829,233.57,233.48,0.14216157]
["bitfinex","SOLUSD",1757926527067,14.98486766,233.57,233.43,0.14216157]
["bitfinex","SOLUSD",1757926527278,26.0,233.54,233.43,0.14216157]
["bitfinex","SOLUSD",1757926527578,26.0,233.54,233.45,0.14216157]
["bitfinex","SOLUSD",1757926527979,26.0,233.53,233.41,0.69]
["bitfinex","SOLUSD",1757926528470,0.03,233.59,233.41,0.69]
["bitfinex","SOLUSD",1757926528471,26.0,233.54,233.41,0.69]
["bitfinex","SOLUSD",1757926528675,26.0,233.54,233.42,0.14216157]
["bitfinex","SOLUSD",1757926528865,30.28196112,233.54,233.44,0.14216157]
["bitfinex","SOLUSD",1757926529185,40.12,233.58,233.44,0.14216157]
["bitfinex","SOLUSD",1757926529186,30.28179263,233.55,233.44,0.14216157]
["bitfinex","SOLUSD",1757926529397,4.28147307,233.57,233.45,0.69]
["bitfinex","SOLUSD",1757926529770,4.28147307,233.57,233.47,0.14216157]
["bitfinex","SOLUSD",1757926530168,5.03116846,233.59,233.47,0.14216157]
["bitfinex","SOLUSD",1757926530662,15.73368141,233.59,233.46,0.14216157]
["bitfinex","SOLUSD",1757926530863,26.0,233.55,233.46,0.14216157]
["bitfinex","SOLUSD",1757926531062,26.0,233.55,233.38,13.59559401]
["bitfinex","SOLUSD",1757926531063,66.1,233.55,233.38,13.59559401]
["bitfinex","SOLUSD",1757926531373,0.72,233.54,233.37,0.69]
["bitfinex","SOLUSD",1757926531776,14.98736778,233.53,233.32,0.69]
["bitfinex","SOLUSD",1757926531978,0.72,233.52,233.32,0.69]
["bitfinex","SOLUSD",1757926532167,4.28210508,233.53,233.32,20.69]
["bitfinex","SOLUSD",1757926532370,4.28189314,233.55,233.38,13.73775558]
["bitfinex","SOLUSD",1757926532570,4.31112684,233.59,233.4,13.73775558]
["bitfinex","SOLUSD",1757926532882,0.03,233.59,233.42,13.73775558]
["bitfinex","SOLUSD",1757926533069,0.03,233.59,233.44,13.73775558]
["bitfinex","SOLUSD",1757926533263,0.03,233.59,233.46,13.73775558]
["bitfinex","SOLUSD",1757926533808,0.03,233.59,233.41,40.52843065]
["bitfinex","SOLUSD",1757926533809,0.03,233.59,233.5,13.73775558]
["bitfinex","SOLUSD",1757926534098,0.03,233.59,233.53,0.14216157]
["bitfinex","SOLUSD",1757926534274,0.03,233.59,233.55,13.73775558]
["bitfinex","SOLUSD",1757926534472,0.03,233.59,233.57,0.14216157]
["bitfinex","SOLUSD",1757926534673,0.2,233.65,233.58,14.42775558]
["bitfinex","SOLUSD",1757926534891,0.2,233.65,233.61,0.14216157]
["bitfinex","SOLUSD",1757926535276,0.2,233.65,233.61,14.42775558]
["bitfinex","SOLUSD",1757926535696,0.2,233.65,233.61,18.70839425]
["bitfinex","SOLUSD",1757926536401,0.2,233.65,233.61,14.42775558]
["bitfinex","SOLUSD",1757926536565,0.2,233.65,233.61,13.73775558]
["bitfinex","SOLUSD",1757926536769,0.2,233.65,233.61,0.14216157]
["bitfinex","SOLUSD",1757926536969,0.2,233.65,233.6,4.2808072]
["bitfinex","SOLUSD",1757926537301,4.47991471,233.65,233.51,0.69]
["bitfinex","SOLUSD",1757926537480,26.03,233.62,233.5,0.69]
["bitfinex","SOLUSD",1757926537684,0.03,233.62,233.5,0.69]
["bitfinex","SOLUSD",1757926537873,0.03,233.62,233.52,13.59559401]
["bitfinex","SOLUSD",1757926538076,0.03,233.62,233.54,13.59559401]
["bitfinex","SOLUSD",1757926538285,0.03,233.62,233.53,0.69]
["bitfinex","SOLUSD",1757926538601,0.72,233.61,233.44,0.69]
["bitfinex","SOLUSD",1757926538990,26.72,233.61,233.44,0.69]
["bitfinex","SOLUSD",1757926539203,26.72,233.61,233.41,5.01428711]
["bitfinex","SOLUSD",1757926539523,0.72,233.6,233.41,5.01428711]
["bitfinex","SOLUSD",1757926539676,0.72,233.59,233.41,5.01428711]
["bitfinex","SOLUSD",1757926539881,26.0,233.55,233.42,0.67]
["bitfinex","SOLUSD",1757926540308,0.72,233.54,233.41,0.06]
["bitfinex","SOLUSD",1757926540716,0.72,233.54,233.41,4.34426424]
["bitfinex","SOLUSD",1757926541010,26.0,233.55,233.41,0.06]
["bitfinex","SOLUSD",1757926541011,0.72,233.53,233.41,0.06]
["bitfinex","SOLUSD",1757926542009,26.0,233.49,233.41,0.06]
["bitfinex","SOLUSD",1757926542217,0.72,233.48,233.41,0.06]
["bitfinex","SOLUSD",1757926542902,26.0,233.47,233.41,0.06]
["bitfinex","SOLUSD",1757926544009,26.0,233.43,233.41,0.06]
["bitfinex","SOLUSD",1757926544415,0.72,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757926544621,0.72,233.42,233.36,0.06]
["bitfinex","SOLUSD",1757926544622,0.72,233.42,233.36,0.05]
["bitfinex","SOLUSD",1757926544786,0.72,233.42,233.19,4.95822628]
["bitfinex","SOLUSD",1757926544989,0.76216157,233.41,233.19,4.95822628]
["bitfinex","SOLUSD",1757926545204,26.0,233.37,233.19,4.95822628]
["bitfinex","SOLUSD",1757926545511,0.62,233.36,233.19,4.95822628]
["bitfinex","SOLUSD",1757926545683,0.62,233.36,233.19,15.67909767]
["bitfinex","SOLUSD",1757926545890,26.0,233.32,233.19,15.67909767]
["bitfinex","SOLUSD",1757926546218,0.62,233.36,233.2,0.67]
["bitfinex","SOLUSD",1757926546394,26.0,233.37,233.21,13.59559401]
["bitfinex","SOLUSD",1757926546720,26.0,233.42,233.24,0.14216157]
["bitfinex","SOLUSD",1757926546912,26.0,233.4,233.26,13.73775558]
["bitfinex","SOLUSD",1757926547108,26.0,233.4,233.27,0.67]
["bitfinex","SOLUSD",1757926547413,40.68,233.43,233.27,0.67]
["bitfinex","SOLUSD",1757926547414,0.62,233.43,233.28,13.73775558]
["bitfinex","SOLUSD",1757926547709,0.62,233.46,233.3,13.73775558]
["bitfinex","SOLUSD",1757926547900,0.62,233.46,233.32,4.42812076]
["bitfinex","SOLUSD",1757926548111,10.70712295,233.49,233.32,4.42812076]
["bitfinex","SOLUSD",1757926548112,44.88712295,233.49,233.33,0.67]
["bitfinex","SOLUSD",1757926548290,26.0,233.46,233.33,0.67]
["bitfinex","SOLUSD",1757926548493,0.62,233.49,233.34,13.73775558]
["bitfinex","SOLUSD",1757926548716,0.62,233.53,233.36,13.73775558]
["bitfinex","SOLUSD",1757926548878,35.8050209,233.54,233.37,0.69]
["bitfinex","SOLUSD",1757926549085,0.62,233.52,233.37,0.69]
["bitfinex","SOLUSD",1757926549284,0.62,233.52,233.38,0.14216157]
["bitfinex","SOLUSD",1757926549510,3.77390071,233.57,233.4,0.14216157]
["bitfinex","SOLUSD",1757926549819,0.62,233.52,233.4,0.14216157]
["bitfinex","SOLUSD",1757926550001,0.62,233.52,233.39,0.69]
["bitfinex","SOLUSD",1757926550002,4.28247184,233.51,233.42,0.14216157]
["bitfinex","SOLUSD",1757926550379,4.28247184,233.51,233.33,0.69]
["bitfinex","SOLUSD",1757926550585,0.62,233.5,233.35,0.14216157]
["bitfinex","SOLUSD",1757926550904,0.62,233.55,233.37,13.73775558]
["bitfinex","SOLUSD",1757926551106,4.90189064,233.55,233.39,0.14216157]
["bitfinex","SOLUSD",1757926551284,4.90189064,233.55,233.39,13.73775558]
["bitfinex","SOLUSD",1757926551714,30.90189064,233.55,233.4,0.69]
["bitfinex","SOLUSD",1757926552025,4.28210508,233.53,233.42,0.14216157]
["bitfinex","SOLUSD",1757926552194,0.62,233.58,233.43,0.69]
["bitfinex","SOLUSD",1757926552886,0.62,233.58,233.44,0.14216157]
["bitfinex","SOLUSD",1757926553096,0.62,233.58,233.46,0.14216157]
["bitfinex","SOLUSD",1757926554018,26.0,233.56,233.47,4.28320555]
["bitfinex","SOLUSD",1757926554815,0.62,233.63,233.48,0.83216157]
["bitfinex","SOLUSD",1757926555323,26.0,233.61,233.48,0.83216157]
["bitfinex","SOLUSD",1757926555613,0.03,233.64,233.5,0.14216157]
["bitfinex","SOLUSD",1757926555788,0.03,233.64,233.52,13.73775558]
["bitfinex","SOLUSD",1757926555990,0.03,233.64,233.51,0.69]
["bitfinex","SOLUSD",1757926555991,0.03,233.59,233.56,0.14216157]
["bitfinex","SOLUSD",1757926556323,0.03,233.59,233.57,0.69]
["bitfinex","SOLUSD",1757926556490,0.03,233.59,233.58,0.69]
["bitfinex","SOLUSD",1757926556689,0.03,233.59,233.58,0.83216157]
["bitfinex","SOLUSD",1757926558019,0.03,233.59,233.58,5.11335002]
["bitfinex","SOLUSD",1757926558905,0.03,233.59,233.58,18.01894403]
["bitfinex","SOLUSD",1757926559114,0.03,233.59,233.58,18.70894403]
["bitfinex","SOLUSD",1757926560311,0.03,233.64,233.59,13.73775558]
["bitfinex","SOLUSD",1757926560514,0.2,233.83,233.63,13.73775558]
["bitfinex","SOLUSD",1757926560719,0.2,233.83,233.65,33.73775558]
["bitfinex","SOLUSD",1757926560900,0.2,233.83,233.67,33.73775558]
["bitfinex","SOLUSD",1757926561101,0.2,233.83,233.67,34.16570953]
["bitfinex","SOLUSD",1757926561327,0.2,233.83,233.71,33.73775558]
["bitfinex","SOLUSD",1757926561496,0.62,233.97,233.75,33.73775558]
["bitfinex","SOLUSD",1757926561694,0.66,233.96,233.77,13.73775558]
["bitfinex","SOLUSD",1757926562007,4.27441761,233.95,233.81,0.14216157]
["bitfinex","SOLUSD",1757926562315,0.66,233.96,233.81,14.42775558]
["bitfinex","SOLUSD",1757926562523,0.66,233.96,233.83,13.73775558]
["bitfinex","SOLUSD",1757926562705,0.03,233.98,233.83,13.73775558]
["bitfinex","SOLUSD",1757926562894,0.03,233.98,233.85,13.73775558]
["bitfinex","SOLUSD",1757926563094,4.30393063,233.98,233.87,13.73775558]
["bitfinex","SOLUSD",1757926563294,0.03,233.98,233.87,13.73775558]
["bitfinex","SOLUSD",1757926563495,0.03,233.98,233.89,13.73775558]
["bitfinex","SOLUSD",1757926563802,0.03,233.98,233.91,13.73775558]
["bitfinex","SOLUSD",1757926564127,0.03,233.98,233.93,13.73775558]
["bitfinex","SOLUSD",1757926564501,0.03,233.98,233.9,0.14216157]
["bitfinex","SOLUSD",1757926564818,0.03,233.98,233.92,13.73775558]
["bitfinex","SOLUSD",1757926564990,0.03,233.98,233.93,0.69]
["bitfinex","SOLUSD",1757926565196,0.03,233.98,233.91,0.14216157]
["bitfinex","SOLUSD",1757926565728,26.0,233.97,233.85,4.96618067]
["bitfinex","SOLUSD",1757926565932,26.66,233.96,233.82,13.59559401]
["bitfinex","SOLUSD",1757926566132,4.93441761,233.95,233.8,15.65996608]
["bitfinex","SOLUSD",1757926566311,0.03,233.98,233.81,14.28559401]
["bitfinex","SOLUSD",1757926566510,0.03,233.98,233.82,0.14216157]
["bitfinex","SOLUSD",1757926566511,26.0,233.97,233.82,0.14216157]
["bitfinex","SOLUSD",1757926566730,0.66,233.96,233.81,0.69]
["bitfinex","SOLUSD",1757926566946,26.0,233.95,233.76,0.69]
["bitfinex","SOLUSD",1757926567133,0.66,233.94,233.76,12.82135756]
["bitfinex","SOLUSD",1757926567343,0.66,233.93,233.68,0.69]
["bitfinex","SOLUSD",1757926567805,0.66,233.93,233.69,13.59559401]
["bitfinex","SOLUSD",1757926568003,4.27514856,233.91,233.72,14.97518397]
["bitfinex","SOLUSD",1757926568214,0.66,233.92,233.74,0.14216157]
["bitfinex","SOLUSD",1757926568215,4.93507851,233.92,233.74,0.14216157]
["bitfinex","SOLUSD",1757926568414,26.0,233.89,233.73,14.28559401]
["bitfinex","SOLUSD",1757926568633,0.66,233.88,233.73,14.28559401]
["bitfinex","SOLUSD",1757926568948,0.71,233.92,233.74,0.69]
["bitfinex","SOLUSD",1757926569115,0.71,233.92,233.76,0.14216157]
["bitfinex","SOLUSD",1757926569516,0.71,233.92,233.78,13.73775558]
["bitfinex","SOLUSD",1757926569717,0.71,233.91,233.73,13.59559401]
["bitfinex","SOLUSD",1757926569930,0.71,233.9,233.73,13.59559401]
["bitfinex","SOLUSD",1757926570131,30.27551413,233.89,233.77,0.14216157]
["bitfinex","SOLUSD",1757926570440,26.0,233.89,233.77,0.14216157]
["bitfinex","SOLUSD",1757926570645,0.71,233.9,233.78,0.69]
["bitfinex","SOLUSD",1757926570646,4.98538619,233.9,233.78,0.69]
["bitfinex","SOLUSD",1757926570939,4.27499849,233.92,233.79,0.14216157]
["bitfinex","SOLUSD",1757926571111,4.27499849,233.92,233.81,0.14216157]
["bitfinex","SOLUSD",1757926571313,0.71,233.91,233.76,0.69]
["bitfinex","SOLUSD",1757926571636,0.14216157,233.9,233.68,0.69]
["bitfinex","SOLUSD",1757926571814,0.71,233.89,233.68,0.69]
["bitfinex","SOLUSD",1757926572014,0.14216157,233.88,233.68,0.69]
["bitfinex","SOLUSD",1757926572209,26.0,233.84,233.68,4.96924379]
["bitfinex","SOLUSD",1757926572413,26.0,233.84,233.7,0.14216157]
["bitfinex","SOLUSD",1757926572633,4.98587976,233.87,233.72,13.73775558]
["bitfinex","SOLUSD",1757926572831,0.71,233.86,233.68,13.12222923]
["bitfinex","SOLUSD",1757926573115,0.71,233.85,233.68,0.69]
["bitfinex","SOLUSD",1757926573311,26.0,233.83,233.62,0.69]
["bitfinex","SOLUSD",1757926573512,0.85216157,233.82,233.62,13.52289234]
["bitfinex","SOLUSD",1757926573741,0.14216157,233.8,233.62,0.69]
["bitfinex","SOLUSD",1757926573942,0.71,233.79,233.65,0.06]
["bitfinex","SOLUSD",1757926574128,26.0,233.75,233.65,5.02987154]
["bitfinex","SOLUSD",1757926574328,0.71,233.83,233.66,14.28559401]
["bitfinex","SOLUSD",1757926574528,0.71,233.83,233.67,0.83216157]
["bitfinex","SOLUSD",1757926575036,0.71,233.83,233.69,0.14216157]
["bitfinex","SOLUSD",1757926575438,0.71,233.83,233.7,0.69]
["bitfinex","SOLUSD",1757926575612,0.71,233.83,233.65,5.02986294]
["bitfinex","SOLUSD",1757926575835,26.71,233.83,233.67,0.14216157]
["bitfinex","SOLUSD",1757926576034,26.71,233.83,233.69,0.14216157]
["bitfinex","SOLUSD",1757926576361,0.71,233.87,233.71,0.14216157]
["bitfinex","SOLUSD",1757926576660,0.71,233.87,233.72,0.69]
["bitfinex","SOLUSD",1757926577653,26.0,233.85,233.72,0.69]
["bitfinex","SOLUSD",1757926577841,0.71,233.87,233.72,0.69]
["bitfinex","SOLUSD",1757926578162,4.27642832,233.84,233.73,4.27844093]
["bitfinex","SOLUSD",1757926578475,0.71,233.83,233.66,10.699268]
["bitfinex","SOLUSD",1757926578766,26.0,233.81,233.67,0.69]
["bitfinex","SOLUSD",1757926578970,0.71,233.8,233.67,0.69]
["bitfinex","SOLUSD",1757926579334,26.0,233.81,233.68,0.14216157]
["bitfinex","SOLUSD",1757926579663,0.71,233.8,233.68,13.73775558]
["bitfinex","SOLUSD",1757926580155,4.27642832,233.84,233.7,13.73775558]
["bitfinex","SOLUSD",1757926580335,15.67628688,233.86,233.72,0.14216157]
["bitfinex","SOLUSD",1757926580846,15.67628688,233.86,233.71,0.69]
["bitfinex","SOLUSD",1757926581053,15.67628688,233.86,233.69,13.59559401]
["bitfinex","SOLUSD",1757926581257,26.0,233.83,233.7,0.83216157]
["bitfinex","SOLUSD",1757926581552,0.71,233.82,233.7,0.83216157]
["bitfinex","SOLUSD",1757926581753,26.0,233.83,233.7,0.83216157]
["bitfinex","SOLUSD",1757926581952,0.71,233.86,233.7,0.83216157]
["bitfinex","SOLUSD",1757926582470,0.71,233.86,233.73,0.14216157]
["bitfinex","SOLUSD",1757926582645,0.71,233.86,233.75,0.14216157]
["bitfinex","SOLUSD",1757926583154,0.03,233.89,233.75,0.14216157]
["bitfinex","SOLUSD",1757926583155,0.74,233.89,233.75,0.14216157]
["bitfinex","SOLUSD",1757926583653,15.70432021,233.89,233.72,0.14216157]
["bitfinex","SOLUSD",1757926583865,26.0,233.86,233.69,0.69]
["bitfinex","SOLUSD",1757926584158,0.14216157,233.84,233.66,13.59559401]
["bitfinex","SOLUSD",1757926584356,0.14216157,233.84,233.67,4.42152523]
["bitfinex","SOLUSD",1757926584357,26.0,233.8,233.67,4.42152523]
["bitfinex","SOLUSD",1757926584669,26.0,233.78,233.65,0.06]
["bitfinex","SOLUSD",1757926584972,0.14216157,233.86,233.66,0.69]
["bitfinex","SOLUSD",1757926585154,0.14216157,233.86,233.67,13.73775558]
["bitfinex","SOLUSD",1757926585155,0.71,233.86,233.67,13.73775558]
["bitfinex","SOLUSD",1757926585354,0.71,233.86,233.69,0.14216157]
["bitfinex","SOLUSD",1757926585554,26.0,233.84,233.71,0.14216157]
["bitfinex","SOLUSD",1757926585740,0.71,233.83,233.71,0.14216157]
["bitfinex","SOLUSD",1757926585935,0.71,233.83,233.7,0.69]
["bitfinex","SOLUSD",1757926586371,4.27679411,233.82,233.73,0.14216157]
["bitfinex","SOLUSD",1757926586672,30.27679411,233.82,233.73,0.14216157]
["bitfinex","SOLUSD",1757926587178,26.0,233.82,233.71,0.14216157]
["bitfinex","SOLUSD",1757926587469,26.0,233.8,233.7,4.96892593]
["bitfinex","SOLUSD",1757926587762,26.0,233.8,233.6,0.06]
["bitfinex","SOLUSD",1757926587763,0.71,233.79,233.65,0.75]
["bitfinex","SOLUSD",1757926588466,26.0,233.75,233.66,4.42173453]
["bitfinex","SOLUSD",1757926588672,26.0,233.75,233.66,4.27957296]
["bitfinex","SOLUSD",1757926588975,4.27752587,233.78,233.68,0.14216157]
["bitfinex","SOLUSD",1757926589177,26.0,233.82,233.68,0.83216157]
["bitfinex","SOLUSD",1757926589369,26.0,233.82,233.7,0.14216157]
["bitfinex","SOLUSD",1757926589737,4.98661121,233.83,233.7,0.14216157]
["bitfinex","SOLUSD",1757926589966,0.71,233.83,233.7,0.14216157]
["bitfinex","SOLUSD",1757926590679,4.27697703,233.81,233.72,0.14216157]
["bitfinex","SOLUSD",1757926590881,0.71,233.8,233.71,4.27880706]
["bitfinex","SOLUSD",1757926591183,0.71,233.8,233.69,4.27904809]
["bitfinex","SOLUSD",1757926591669,26.0,233.78,233.69,4.27904809]
["bitfinex","SOLUSD",1757926591874,0.71,233.77,233.65,4.33986713]
["bitfinex","SOLUSD",1757926592050,0.71,233.77,233.65,15.03963173]
["bitfinex","SOLUSD",1757926592255,4.98697703,233.81,233.67,13.59559401]
["bitfinex","SOLUSD",1757926592465,26.0,233.8,233.69,0.14216157]
["bitfinex","SOLUSD",1757926592765,0.71,233.86,233.71,13.73775558]
["bitfinex","SOLUSD",1757926592964,0.71,233.86,233.74,0.14216157]
["bitfinex","SOLUSD",1757926593171,30.98622588,233.86,233.74,0.14216157]
["bitfinex","SOLUSD",1757926593339,26.71,233.86,233.74,0.14216157]
["bitfinex","SOLUSD",1757926593542,26.0,233.85,233.74,0.14216157]
["bitfinex","SOLUSD",1757926594149,14.96622045,233.86,233.72,0.69]
["bitfinex","SOLUSD",1757926594347,14.96622045,233.86,233.7,4.27899015]
["bitfinex","SOLUSD",1757926594348,0.71,233.84,233.71,13.73775558]
["bitfinex","SOLUSD",1757926594552,4.27679411,233.82,233.66,0.69]
["bitfinex","SOLUSD",1757926594848,26.71,233.81,233.66,0.69]
["bitfinex","SOLUSD",1757926595049,26.0,233.79,233.6,0.06]
["bitfinex","SOLUSD",1757926595249,26.0,233.79,233.61,0.69]
["bitfinex","SOLUSD",1757926595460,0.71,233.78,233.61,0.69]
["bitfinex","SOLUSD",1757926595770,0.71,233.78,233.63,4.28022274]
["bitfinex","SOLUSD",1757926595945,0.71,233.78,233.64,0.14216157]
["bitfinex","SOLUSD",1757926595946,26.0,233.75,233.64,0.14216157]
["bitfinex","SOLUSD",1757926596287,26.0,233.75,233.63,4.97022274]
["bitfinex","SOLUSD",1757926596449,26.0,233.74,233.63,15.6709033]
["bitfinex","SOLUSD",1757926596767,26.0,233.75,233.65,0.20216157]
["bitfinex","SOLUSD",1757926597372,0.71,233.74,233.65,0.06]
["bitfinex","SOLUSD",1757926597751,26.0,233.73,233.65,0.06]
["bitfinex","SOLUSD",1757926597969,26.0,233.72,233.65,0.06]
["bitfinex","SOLUSD",1757926598369,26.0,233.73,233.65,0.06]
["bitfinex","SOLUSD",1757926598571,44.80776012,233.77,233.67,4.27953952]
["bitfinex","SOLUSD",1757926598783,4.98776012,233.77,233.67,4.27953952]
["bitfinex","SOLUSD",1757926598986,26.0,233.76,233.67,15.67838832]
["bitfinex","SOLUSD",1757926599276,4.98775184,233.77,233.68,0.14216157]
["bitfinex","SOLUSD",1757926599982,26.0,233.76,233.68,0.14216157]
["bitfinex","SOLUSD",1757926600661,4.93807486,233.75,233.65,4.3398884]
["bitfinex","SOLUSD",1757926600968,4.93807486,233.75,233.66,0.14216157]
["bitfinex","SOLUSD",1757926601355,0.66,233.75,233.66,13.73775558]
["bitfinex","SOLUSD",1757926602182,26.66,233.75,233.66,13.73775558]
["bitfinex","SOLUSD",1757926602578,26.66,233.75,233.66,0.14216157]
["bitfinex","SOLUSD",1757926602579,4.93810531,233.75,233.66,0.14216157]
["bitfinex","SOLUSD",1757926602761,0.66,233.75,233.67,4.27953952]
["bitfinex","SOLUSD",1757926603478,26.0,233.76,233.67,4.27953952]
["bitfinex","SOLUSD",1757926603677,26.0,233.75,233.68,0.14216157]
["bitfinex","SOLUSD",1757926604269,0.66,233.79,233.68,13.73775558]
["bitfinex","SOLUSD",1757926604576,0.66,233.83,233.7,13.73775558]
["bitfinex","SOLUSD",1757926604773,4.27679411,233.82,233.73,0.14216157]
["bitfinex","SOLUSD",1757926605178,0.66,233.83,233.73,0.14216157]
["bitfinex","SOLUSD",1757926605483,4.93664505,233.83,233.73,0.14216157]
["bitfinex","SOLUSD",1757926605777,70.07625078,233.85,233.73,0.14216157]
["bitfinex","SOLUSD",1757926606360,0.66,233.86,233.73,0.14216157]
["bitfinex","SOLUSD",1757926606586,26.0,233.83,233.75,0.14216157]
["bitfinex","SOLUSD",1757926606771,26.0,233.83,233.76,4.27789185]
["bitfinex","SOLUSD",1757926607176,0.03,233.89,233.77,0.14216157]
["bitfinex","SOLUSD",1757926607388,0.66,233.88,233.77,0.84216157]
["bitfinex","SOLUSD",1757926607889,0.66,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757926608263,26.03,233.89,233.79,0.14216157]
["bitfinex","SOLUSD",1757926608469,26.03,233.89,233.79,0.83216157]
["bitfinex","SOLUSD",1757926608775,26.03,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1757926608776,26.67,233.88,233.8,4.27715996]
["bitfinex","SOLUSD",1757926608958,26.67,233.88,233.79,4.41943282]
["bitfinex","SOLUSD",1757926609362,26.67,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757926609700,26.67,233.88,233.71,14.97555281]
["bitfinex","SOLUSD",1757926609998,26.0,233.86,233.73,0.14216157]
["bitfinex","SOLUSD",1757926610166,26.0,233.82,233.73,0.14216157]
["bitfinex","SOLUSD",1757926610360,26.0,233.82,233.7,0.69]
["bitfinex","SOLUSD",1757926610361,0.67,233.81,233.7,0.69]
["bitfinex","SOLUSD",1757926610567,0.67,233.81,233.7,4.96890434]
["bitfinex","SOLUSD",1757926610766,4.27715996,233.8,233.7,13.59559401]
["bitfinex","SOLUSD",1757926610988,4.27715996,233.8,233.71,0.14216157]
["bitfinex","SOLUSD",1757926611194,26.0,233.83,233.72,0.69]
["bitfinex","SOLUSD",1757926611399,0.67,233.81,233.69,4.27917326]
["bitfinex","SOLUSD",1757926611697,0.67,233.81,233.68,13.59559401]
["bitfinex","SOLUSD",1757926612069,0.67,233.81,233.69,0.14216157]
["bitfinex","SOLUSD",1757926613073,4.27715996,233.8,233.73,0.06]
["bitfinex","SOLUSD",1757926613284,0.67,233.81,233.73,0.06]
["bitfinex","SOLUSD",1757926613285,3.45228361,233.81,233.73,0.06]
["bitfinex","SOLUSD",1757926613486,26.67,233.82,233.73,0.06]
["bitfinex","SOLUSD",1757926613692,26.0,233.79,233.73,0.06]
["bitfinex","SOLUSD",1757926613894,39.74,233.87,233.74,14.42775558]
["bitfinex","SOLUSD",1757926614086,2.7826612,233.86,233.76,13.73775558]
["bitfinex","SOLUSD",1757926614295,44.01587976,233.87,233.76,13.73775558]
["bitfinex","SOLUSD",1757926614296,26.0,233.84,233.76,13.73775558]
["bitfinex","SOLUSD",1757926614500,26.0,233.84,233.76,0.14216157]
["bitfinex","SOLUSD",1757926615006,4.2760626,233.86,233.77,4.27770885]
["bitfinex","SOLUSD",1757926615198,2.78302494,233.86,233.77,4.27770885]
["bitfinex","SOLUSD",1757926615791,26.0,233.84,233.77,4.27770885]
["bitfinex","SOLUSD",1757926617297,30.27656477,233.84,233.75,4.27789366]
["bitfinex","SOLUSD",1757926617506,0.67,233.83,233.74,4.2782384]
["bitfinex","SOLUSD",1757926617823,0.67,233.83,233.74,14.97388313]
["bitfinex","SOLUSD",1757926618195,26.0,233.82,233.74,4.2782384]
["bitfinex","SOLUSD",1757926619217,30.27687924,233.82,233.74,4.2782384]
["bitfinex","SOLUSD",1757926620015,26.0,233.82,233.74,14.97388313]
["bitfinex","SOLUSD",1757926620318,26.0,233.82,233.75,0.14216157]
["bitfinex","SOLUSD",1757926620499,26.0,233.86,233.75,13.73775558]
["bitfinex","SOLUSD",1757926620703,26.0,233.84,233.75,13.73775558]
["bitfinex","SOLUSD",1757926621117,0.67,233.87,233.75,13.73775558]
["bitfinex","SOLUSD",1757926621118,0.03,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757926621321,0.03,233.88,233.79,0.83216157]
["bitfinex","SOLUSD",1757926621632,26.03,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757926621815,0.67,233.87,233.79,0.14216157]
["bitfinex","SOLUSD",1757926622620,0.03,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757926622787,0.03,233.88,233.8,0.69]
["bitfinex","SOLUSD",1757926622989,26.03,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757926623232,26.7,233.88,233.8,4.27715996]
["bitfinex","SOLUSD",1757926623790,30.97582508,233.88,233.8,4.27715996]
["bitfinex","SOLUSD",1757926624299,3.45058666,233.87,233.7,4.96882347]
["bitfinex","SOLUSD",1757926624487,26.0,233.85,233.66,0.69]
["bitfinex","SOLUSD",1757926624685,26.0,233.81,233.69,10.69750565]
["bitfinex","SOLUSD",1757926625102,66.33,233.81,233.73,4.33843879]
["bitfinex","SOLUSD",1757926625420,4.27715996,233.8,233.73,4.33843879]
["bitfinex","SOLUSD",1757926625726,14.97005987,233.8,233.73,0.06]
["bitfinex","SOLUSD",1757926626221,26.0,233.77,233.73,0.06]
["bitfinex","SOLUSD",1757926626591,0.67,233.76,233.73,0.06]
["bitfinex","SOLUSD",1757926626787,0.67,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757926627519,4.94812786,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757926627695,0.67,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757926627894,30.94813767,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757926628233,0.67,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926628721,40.31,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926629517,47.36265023,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926629885,40.31,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926630103,10.69416212,233.78,233.73,0.06]
["bitfinex","SOLUSD",1757926630417,4.99753502,233.78,233.73,0.06]
["bitfinex","SOLUSD",1757926630608,0.72,233.82,233.73,0.06]
["bitfinex","SOLUSD",1757926630917,26.0,233.78,233.73,0.74]
["bitfinex","SOLUSD",1757926631213,39.62,233.81,233.73,0.74]
["bitfinex","SOLUSD",1757926631390,26.0,233.78,233.73,0.06]
["bitfinex","SOLUSD",1757926632112,0.72,233.77,233.73,0.06]
["bitfinex","SOLUSD",1757926632418,26.72,233.77,233.73,0.06]
["bitfinex","SOLUSD",1757926632603,0.72,233.76,233.73,0.06]
["bitfinex","SOLUSD",1757926632795,39.62,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757926632996,2.77178491,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926633217,3.49178491,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926633526,7.7700428,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926634424,47.3900428,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926634590,3.49178491,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926634793,44.59825789,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926635218,43.87825789,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757926635422,44.59825789,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1757926635591,52.37208431,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1757926636501,47.36793785,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1757926637107,47.34793785,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1757926637618,51.49457345,233.74,233.73,1e-08]
["bitfinex","SOLUSD",1757926638620,26.0,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926638794,28.76967996,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926638995,29.48967996,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926639215,34.49382642,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926639549,38.91479505,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926640234,33.91064859,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926640601,73.47064859,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926641030,59.28411774,233.76,233.7,1e-08]
["bitfinex","SOLUSD",1757926641031,132.5,233.73,233.7,1e-08]
["bitfinex","SOLUSD",1757926641198,0.72,233.73,233.7,1e-08]
["bitfinex","SOLUSD",1757926641397,39.56,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1757926641818,43.83862698,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1757926642432,0.72,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926643120,43.83862698,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1757926643330,30.27862698,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1757926643536,39.54,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926643717,40.26,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926644251,43.02574434,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926644543,40.26,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757926644742,43.16696198,233.71,233.62,0.06]
["bitfinex","SOLUSD",1757926644916,26.0,233.68,233.62,0.06]
["bitfinex","SOLUSD",1757926645235,26.0,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757926645433,39.54,233.63,233.62,0.74]
["bitfinex","SOLUSD",1757926645730,43.82027222,233.63,233.62,0.74]
["bitfinex","SOLUSD",1757926646838,39.52,233.66,233.62,0.74]
["bitfinex","SOLUSD",1757926647137,14.97454327,233.73,233.62,5.02042882]
["bitfinex","SOLUSD",1757926647457,39.52,233.7,233.63,0.68]
["bitfinex","SOLUSD",1757926647621,4.27917326,233.69,233.63,0.68]
["bitfinex","SOLUSD",1757926647946,4.27917326,233.69,233.63,4.96022373]
["bitfinex","SOLUSD",1757926648241,14.97710641,233.69,233.64,0.68]
["bitfinex","SOLUSD",1757926648436,39.52,233.7,233.65,0.68]
["bitfinex","SOLUSD",1757926648647,39.52,233.7,233.66,0.68]
["bitfinex","SOLUSD",1757926648944,26.0,233.67,233.6,0.06]
["bitfinex","SOLUSD",1757926649141,65.5,233.66,233.6,0.06]
["bitfinex","SOLUSD",1757926649347,0.72,233.65,233.6,0.06]
["bitfinex","SOLUSD",1757926649522,0.72,233.64,233.6,0.06]
["bitfinex","SOLUSD",1757926649714,26.0,233.6,233.48,0.68]
["bitfinex","SOLUSD",1757926649916,26.0,233.56,233.48,0.68]
["bitfinex","SOLUSD",1757926650139,39.5,233.55,233.48,0.68]
["bitfinex","SOLUSD",1757926650951,43.78192172,233.54,233.48,0.68]
["bitfinex","SOLUSD",1757926651434,26.0,233.6,233.48,0.68]
["bitfinex","SOLUSD",1757926651759,26.0,233.56,233.48,0.68]
["bitfinex","SOLUSD",1757926651956,39.5,233.55,233.48,0.68]
["bitfinex","SOLUSD",1757926652429,39.5,233.55,233.48,4.96299751]
["bitfinex","SOLUSD",1757926652624,39.5,233.54,233.48,4.96299751]
["bitfinex","SOLUSD",1757926652858,39.5,233.54,233.48,0.68]
["bitfinex","SOLUSD",1757926653464,26.0,233.59,233.49,4.42500023]
["bitfinex","SOLUSD",1757926653631,39.48,233.57,233.5,0.68]
["bitfinex","SOLUSD",1757926653831,39.48,233.57,233.47,0.68]
["bitfinex","SOLUSD",1757926654061,39.48,233.57,233.48,0.06]
["bitfinex","SOLUSD",1757926655761,4.28155506,233.56,233.49,0.68]
["bitfinex","SOLUSD",1757926656739,26.0,233.54,233.48,0.06]
["bitfinex","SOLUSD",1757926657059,26.0,233.5,233.48,0.06]
["bitfinex","SOLUSD",1757926657257,39.46,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757926657835,44.46283866,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757926658033,26.0,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926658454,26.72,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926658967,65.44,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926659171,26.0,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926659469,65.44,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926660071,69.72338901,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926662284,43.72338901,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757926662459,43.72338901,233.46,233.37,0.14216157]
["bitfinex","SOLUSD",1757926663148,4.28317692,233.48,233.37,0.14216157]
["bitfinex","SOLUSD",1757926663351,39.42,233.48,233.37,0.14216157]
["bitfinex","SOLUSD",1757926663874,39.42,233.47,233.37,0.14216157]
["bitfinex","SOLUSD",1757926664177,39.42,233.48,233.39,0.14216157]
["bitfinex","SOLUSD",1757926664780,39.42,233.48,233.39,0.79216157]
["bitfinex","SOLUSD",1757926664985,39.4,233.48,233.39,0.79216157]
["bitfinex","SOLUSD",1757926665588,39.4,233.48,233.32,26.0]
["bitfinex","SOLUSD",1757926665589,26.0,233.45,233.21,0.2]
["bitfinex","SOLUSD",1757926665750,54.58364597,233.52,233.21,0.2]
["bitfinex","SOLUSD",1757926665751,0.14216157,233.37,233.21,0.2]
["bitfinex","SOLUSD",1757926665949,26.0,233.25,233.21,0.2]
["bitfinex","SOLUSD",1757926666151,26.0,233.25,232.99,0.65]
["bitfinex","SOLUSD",1757926666152,26.0,233.21,232.99,0.65]
["bitfinex","SOLUSD",1757926666377,26.0,233.21,232.98,2.24248929]
["bitfinex","SOLUSD",1757926666378,13.59559401,233.17,232.98,2.24248929]
["bitfinex","SOLUSD",1757926666683,13.59559401,233.17,232.81,21.5766308]
["bitfinex","SOLUSD",1757926666684,26.0,233.08,232.86,0.65]
["bitfinex","SOLUSD",1757926666854,6.07164294,233.07,232.81,0.75]
["bitfinex","SOLUSD",1757926667060,13.59559401,233.01,232.81,0.75]
["bitfinex","SOLUSD",1757926667397,17.16000004,233.07,232.81,0.75]
["bitfinex","SOLUSD",1757926667398,0.14216157,232.95,232.81,0.1]
["bitfinex","SOLUSD",1757926667675,0.14216157,232.95,232.52,0.65]
["bitfinex","SOLUSD",1757926667676,13.73775558,232.79,232.52,0.65]
["bitfinex","SOLUSD",1757926667879,15.25333056,232.94,232.51,0.1]
["bitfinex","SOLUSD",1757926667880,13.73775558,232.7,232.53,1e-08]
["bitfinex","SOLUSD",1757926668088,12.89,232.62,232.53,1e-08]
["bitfinex","SOLUSD",1757926668290,12.89,232.62,232.41,8.04119301]
["bitfinex","SOLUSD",1757926668291,12.89,232.58,232.41,8.69119301]
["bitfinex","SOLUSD",1757926668590,36.5339981,232.66,232.41,8.69119301]
["bitfinex","SOLUSD",1757926668591,2.248,232.67,232.45,20.0]
["bitfinex","SOLUSD",1757926668892,5.22017254,232.67,232.6,2.24770091]
["bitfinex","SOLUSD",1757926669054,5.22017254,232.67,232.61,0.69]
["bitfinex","SOLUSD",1757926669252,0.67,232.86,232.62,20.0]
["bitfinex","SOLUSD",1757926669453,0.67,232.86,232.54,8.11304698]
["bitfinex","SOLUSD",1757926669454,3.62343822,232.71,232.66,26.0]
["bitfinex","SOLUSD",1757926669686,20.0,232.99,232.66,26.0]
["bitfinex","SOLUSD",1757926669687,0.67,232.96,232.7,13.59559401]
["bitfinex","SOLUSD",1757926669864,27.19,232.95,232.72,13.73775558]
["bitfinex","SOLUSD",1757926670065,0.67,232.94,232.8,13.73775558]
["bitfinex","SOLUSD",1757926670267,3.38,232.93,232.8,0.14216157]
["bitfinex","SOLUSD",1757926670468,3.38,232.92,232.75,0.69]
["bitfinex","SOLUSD",1757926670770,26.0,232.88,232.76,13.73775558]
["bitfinex","SOLUSD",1757926670976,26.0,232.88,232.67,4.29777598]
["bitfinex","SOLUSD",1757926670977,26.67,232.87,232.67,4.29777598]
["bitfinex","SOLUSD",1757926671176,26.67,232.87,232.68,14.28559401]
["bitfinex","SOLUSD",1757926671394,24.3,232.86,232.7,13.59559401]
["bitfinex","SOLUSD",1757926671685,0.67,232.92,232.77,0.14216157]
["bitfinex","SOLUSD",1757926671898,39.42,232.91,232.77,0.14216157]
["bitfinex","SOLUSD",1757926672185,0.67,232.9,232.74,4.29664002]
["bitfinex","SOLUSD",1757926672391,39.42,232.89,232.75,14.42775558]
["bitfinex","SOLUSD",1757926672557,39.42,232.89,232.75,0.83216157]
["bitfinex","SOLUSD",1757926672896,39.44,232.88,232.77,0.14216157]
["bitfinex","SOLUSD",1757926673482,26.0,232.86,232.69,0.69]
["bitfinex","SOLUSD",1757926673687,40.11,232.85,232.67,0.69]
["bitfinex","SOLUSD",1757926673856,39.44,232.84,232.68,13.59559401]
["bitfinex","SOLUSD",1757926674058,0.67,232.85,232.7,13.59559401]
["bitfinex","SOLUSD",1757926674260,0.67,232.91,232.7,39.59559401]
["bitfinex","SOLUSD",1757926674469,0.67,232.91,232.73,0.14216157]
["bitfinex","SOLUSD",1757926674782,0.67,232.91,232.75,39.73775558]
["bitfinex","SOLUSD",1757926675091,0.67,232.9,232.74,0.69]
["bitfinex","SOLUSD",1757926675252,0.67,232.9,232.69,15.04147148]
["bitfinex","SOLUSD",1757926675253,26.0,232.89,232.69,15.04147148]
["bitfinex","SOLUSD",1757926675456,0.14216157,232.79,232.59,0.69]
["bitfinex","SOLUSD",1757926675675,26.0,232.75,232.59,0.69]
["bitfinex","SOLUSD",1757926675876,0.14216157,232.74,232.5,0.69]
["bitfinex","SOLUSD",1757926676071,0.67,232.73,232.52,0.69]
["bitfinex","SOLUSD",1757926676272,0.67,232.73,232.52,26.69]
["bitfinex","SOLUSD",1757926676478,0.67,232.72,232.52,0.69]
["bitfinex","SOLUSD",1757926676782,26.67,232.77,232.53,20.0]
["bitfinex","SOLUSD",1757926676956,0.67,232.76,232.55,13.59559401]
["bitfinex","SOLUSD",1757926677157,0.67,232.79,232.56,20.69]
["bitfinex","SOLUSD",1757926677472,0.67,232.79,232.58,39.73775558]
["bitfinex","SOLUSD",1757926677783,0.67,232.79,232.6,13.73775558]
["bitfinex","SOLUSD",1757926678287,0.67,232.85,232.65,0.14216157]
["bitfinex","SOLUSD",1757926678472,0.67,232.85,232.67,13.73775558]
["bitfinex","SOLUSD",1757926678782,0.67,232.85,232.69,13.73775558]
["bitfinex","SOLUSD",1757926679189,39.84,232.88,232.71,26.14216157]
["bitfinex","SOLUSD",1757926679479,0.67,232.87,232.69,26.14216157]
["bitfinex","SOLUSD",1757926679687,0.67,232.87,232.71,0.14216157]
["bitfinex","SOLUSD",1757926680274,0.67,232.98,232.78,0.14216157]
["bitfinex","SOLUSD",1757926680480,0.67,232.98,232.82,0.14216157]
["bitfinex","SOLUSD",1757926680864,0.67,232.98,232.84,13.73775558]
["bitfinex","SOLUSD",1757926681066,0.67,233.03,232.89,0.14216157]
["bitfinex","SOLUSD",1757926681381,0.67,233.03,232.91,0.14216157]
["bitfinex","SOLUSD",1757926681560,20.0,233.21,232.91,0.14216157]
["bitfinex","SOLUSD",1757926681561,4.28724544,233.25,232.94,13.73775558]
["bitfinex","SOLUSD",1757926681761,0.67,233.14,232.96,0.14216157]
["bitfinex","SOLUSD",1757926682385,4.9593382,233.14,232.98,0.14216157]
["bitfinex","SOLUSD",1757926682591,0.67,233.14,232.97,4.29239816]
["bitfinex","SOLUSD",1757926682792,0.67,233.13,232.96,13.73775558]
["bitfinex","SOLUSD",1757926683167,0.67,233.12,232.96,0.14216157]
["bitfinex","SOLUSD",1757926683484,13.59559401,233.11,232.88,13.59559401]
["bitfinex","SOLUSD",1757926683691,26.0,233.08,232.88,17.88965103]
["bitfinex","SOLUSD",1757926683893,0.67,233.07,232.9,13.59559401]
["bitfinex","SOLUSD",1757926684104,13.59559401,233.05,232.8,0.69]
["bitfinex","SOLUSD",1757926684267,4.29239816,232.97,232.76,4.29627083]
["bitfinex","SOLUSD",1757926684469,0.67,232.96,232.76,15.03694792]
["bitfinex","SOLUSD",1757926684668,0.67,232.95,232.76,15.03694792]
["bitfinex","SOLUSD",1757926685368,0.67,232.95,232.77,13.59559401]
["bitfinex","SOLUSD",1757926685577,0.67,232.94,232.77,13.59559401]
["bitfinex","SOLUSD",1757926685790,55.00285653,232.98,232.79,13.59559401]
["bitfinex","SOLUSD",1757926685791,0.67,232.97,232.79,13.59559401]
["bitfinex","SOLUSD",1757926685974,0.67,232.97,232.83,0.14216157]
["bitfinex","SOLUSD",1757926686379,4.96239816,232.97,232.83,0.14216157]
["bitfinex","SOLUSD",1757926686764,4.96239816,232.97,232.83,4.437018]
["bitfinex","SOLUSD",1757926687192,4.96239816,232.97,232.83,0.14216157]
["bitfinex","SOLUSD",1757926687391,0.67,232.97,232.83,4.43702788]
["bitfinex","SOLUSD",1757926687591,4.96250015,232.97,232.83,4.43702788]
["bitfinex","SOLUSD",1757926688109,0.67,233.06,232.89,0.14216157]
["bitfinex","SOLUSD",1757926688275,0.67,233.06,232.91,4.43565186]
["bitfinex","SOLUSD",1757926688276,17.1,232.95,232.91,4.43565186]
["bitfinex","SOLUSD",1757926688691,17.1,232.95,232.91,5.13565186]
["bitfinex","SOLUSD",1757926688982,0.66,233.1,232.93,13.73775558]
["bitfinex","SOLUSD",1757926689192,0.66,233.09,232.94,0.14216157]
["bitfinex","SOLUSD",1757926690411,15.01630341,233.08,232.94,0.14216157]
["bitfinex","SOLUSD",1757926690714,26.0,233.05,232.78,4.2959017]
["bitfinex","SOLUSD",1757926690914,0.66,233.04,232.81,0.14216157]
["bitfinex","SOLUSD",1757926691085,0.66,233.04,232.88,0.14216157]
["bitfinex","SOLUSD",1757926692377,0.66,233.04,232.65,13.05584894]
["bitfinex","SOLUSD",1757926692378,26.0,232.99,232.71,4.29719393]
["bitfinex","SOLUSD",1757926692583,0.66,232.98,232.71,4.29719393]
["bitfinex","SOLUSD",1757926692775,0.66,232.97,232.71,15.04017876]
["bitfinex","SOLUSD",1757926692977,0.66,232.96,232.71,15.04017876]
["bitfinex","SOLUSD",1757926693202,0.66,232.95,232.71,15.04017876]
["bitfinex","SOLUSD",1757926693390,0.66,232.94,232.71,15.04017876]
["bitfinex","SOLUSD",1757926693599,0.66,232.93,232.72,13.73775558]
["bitfinex","SOLUSD",1757926693781,0.66,232.93,232.74,13.59559401]
["bitfinex","SOLUSD",1757926693782,4.29331959,232.92,232.74,13.59559401]
["bitfinex","SOLUSD",1757926694182,15.02661857,232.92,232.74,13.59559401]
["bitfinex","SOLUSD",1757926694402,0.66,232.91,232.74,13.59559401]
["bitfinex","SOLUSD",1757926695110,0.66,232.9,232.74,13.59559401]
["bitfinex","SOLUSD",1757926695513,0.66,232.89,232.74,13.59559401]
["bitfinex","SOLUSD",1757926695814,26.0,232.9,232.71,0.06]
["bitfinex","SOLUSD",1757926695815,15.02984497,232.87,232.71,0.06]
["bitfinex","SOLUSD",1757926695994,26.0,232.84,232.71,0.06]
["bitfinex","SOLUSD",1757926696623,0.66,232.83,232.71,0.06]
["bitfinex","SOLUSD",1757926696917,6.13200654,232.9,232.71,0.06]
["bitfinex","SOLUSD",1757926697087,46.48559401,232.96,232.72,0.14216157]
["bitfinex","SOLUSD",1757926697088,0.14216157,232.92,232.72,0.14216157]
["bitfinex","SOLUSD",1757926697282,13.59559401,232.91,232.72,0.14216157]
["bitfinex","SOLUSD",1757926697489,13.59559401,232.91,232.71,0.06]
["bitfinex","SOLUSD",1757926697882,15.02726374,232.91,232.72,26.66]
["bitfinex","SOLUSD",1757926698079,15.02726374,232.91,232.73,13.73775558]
["bitfinex","SOLUSD",1757926698308,15.02726374,232.91,232.73,0.14216157]
["bitfinex","SOLUSD",1757926698683,0.03,233.04,232.75,13.73775558]
["bitfinex","SOLUSD",1757926698894,0.03,233.04,232.71,0.06]
["bitfinex","SOLUSD",1757926698895,15.67995281,233.03,232.8,0.14216157]
["bitfinex","SOLUSD",1757926699095,15.67995281,233.03,232.72,20.0]
["bitfinex","SOLUSD",1757926699096,26.0,233.0,232.82,0.14216157]
["bitfinex","SOLUSD",1757926699298,15.67995281,233.03,232.82,0.14216157]
["bitfinex","SOLUSD",1757926699591,0.66,232.99,232.82,0.14216157]
["bitfinex","SOLUSD",1757926699815,15.02274872,232.98,232.84,0.14216157]
["bitfinex","SOLUSD",1757926700015,0.66,232.97,232.72,13.59559401]
["bitfinex","SOLUSD",1757926700214,26.0,232.95,232.78,0.14216157]
["bitfinex","SOLUSD",1757926700581,0.66,232.94,232.78,0.14216157]
["bitfinex","SOLUSD",1757926701016,0.66,232.99,232.8,13.73775558]
["bitfinex","SOLUSD",1757926701393,0.66,232.99,232.74,20.0]
["bitfinex","SOLUSD",1757926701394,0.66,232.99,232.82,13.73775558]
["bitfinex","SOLUSD",1757926701887,40.02,233.02,232.87,15.02984497]
["bitfinex","SOLUSD",1757926702088,40.02,233.02,232.9,0.14216157]
["bitfinex","SOLUSD",1757926702323,0.66,233.01,232.9,0.14216157]
["bitfinex","SOLUSD",1757926702988,0.66,233.01,232.85,4.43671434]
["bitfinex","SOLUSD",1757926703186,0.66,233.0,232.85,15.17324]
["bitfinex","SOLUSD",1757926703430,26.0,233.03,232.87,0.14216157]
["bitfinex","SOLUSD",1757926703590,0.03,233.04,232.91,0.14216157]
["bitfinex","SOLUSD",1757926703791,4.32114705,233.04,232.92,4.29331959]
["bitfinex","SOLUSD",1757926704096,0.03,233.04,232.93,13.73775558]
["bitfinex","SOLUSD",1757926704517,0.69,233.04,232.93,0.14216157]
["bitfinex","SOLUSD",1757926704928,0.69,233.04,232.88,0.14216157]
["bitfinex","SOLUSD",1757926705130,26.66,233.03,232.88,0.14216157]
["bitfinex","SOLUSD",1757926705290,26.66,233.03,232.86,4.29428798]
["bitfinex","SOLUSD",1757926705488,0.66,233.02,232.87,0.14216157]
["bitfinex","SOLUSD",1757926705823,0.66,233.02,232.86,4.29428798]
["bitfinex","SOLUSD",1757926705997,15.02081455,233.01,232.88,4.29405702]
["bitfinex","SOLUSD",1757926706198,15.68081455,233.01,232.88,4.29405702]
["bitfinex","SOLUSD",1757926706421,0.66,233.0,232.87,0.14216157]
["bitfinex","SOLUSD",1757926707007,26.0,232.98,232.73,13.59559401]
["bitfinex","SOLUSD",1757926707200,0.66,232.97,232.72,4.95700928]
["bitfinex","SOLUSD",1757926708911,0.66,232.92,232.76,0.66]
["bitfinex","SOLUSD",1757926709301,15.02726374,232.91,232.76,4.95623893]
["bitfinex","SOLUSD",1757926709636,15.02726374,232.91,232.73,13.59559401]
["bitfinex","SOLUSD",1757926709637,0.66,232.9,232.73,4.29666493]
["bitfinex","SOLUSD",1757926709793,0.66,232.89,232.73,4.29666493]
["bitfinex","SOLUSD",1757926709997,0.66,232.89,232.74,14.25559401]
["bitfinex","SOLUSD",1757926710301,15.02726374,232.91,232.71,0.06]
["bitfinex","SOLUSD",1757926710302,0.66,232.88,232.71,0.06]
["bitfinex","SOLUSD",1757926710492,0.66,232.88,232.37,12.91739327]
["bitfinex","SOLUSD",1757926710493,20.0,232.76,232.35,20.0]
["bitfinex","SOLUSD",1757926710694,0.14216157,232.63,232.32,0.66]
["bitfinex","SOLUSD",1757926710912,20.01166563,232.62,232.41,8.70119301]
["bitfinex","SOLUSD",1757926711237,0.66,232.67,232.44,4.30218551]
["bitfinex","SOLUSD",1757926711439,0.66,232.73,232.49,0.14216157]
["bitfinex","SOLUSD",1757926711639,1.24,232.73,232.51,0.14216157]
["bitfinex","SOLUSD",1757926711939,1.24,232.73,232.44,36.56857683]
["bitfinex","SOLUSD",1757926711940,26.0,232.65,232.44,15.71764928]
["bitfinex","SOLUSD",1757926712240,26.0,232.6,232.38,0.862]
["bitfinex","SOLUSD",1757926712427,41.22,232.59,232.42,27.05176973]
["bitfinex","SOLUSD",1757926712744,0.14216157,232.57,232.42,22.749359]
["bitfinex","SOLUSD",1757926712910,0.66,232.61,232.43,0.66]
["bitfinex","SOLUSD",1757926713319,4.95913413,232.61,232.46,0.14216157]
["bitfinex","SOLUSD",1757926713523,4.29801383,232.67,232.48,13.73775558]
["bitfinex","SOLUSD",1757926713811,4.29801383,232.67,232.46,39.73775558]
["bitfinex","SOLUSD",1757926713812,0.66,232.65,232.5,13.73775558]
["bitfinex","SOLUSD",1757926714716,0.66,232.69,232.52,13.73775558]
["bitfinex","SOLUSD",1757926715120,0.66,232.69,232.54,0.14216157]
["bitfinex","SOLUSD",1757926715420,0.66,232.69,232.57,0.14216157]
["bitfinex","SOLUSD",1757926715735,0.66,232.75,232.57,0.80216157]
["bitfinex","SOLUSD",1757926715929,1.14,232.82,232.63,0.14216157]
["bitfinex","SOLUSD",1757926716241,15.03049041,232.86,232.63,0.14216157]
["bitfinex","SOLUSD",1757926716242,0.66,232.8,232.67,0.14216157]
["bitfinex","SOLUSD",1757926716910,55.63049041,232.86,232.65,26.66]
["bitfinex","SOLUSD",1757926716911,0.66,232.84,232.69,13.73775558]
["bitfinex","SOLUSD",1757926717117,0.66,232.83,232.68,0.14216157]
["bitfinex","SOLUSD",1757926717325,0.66,232.83,232.7,0.14216157]
["bitfinex","SOLUSD",1757926717529,0.66,232.82,232.69,4.29756328]
["bitfinex","SOLUSD",1757926719223,0.66,232.81,232.67,4.43997577]
["bitfinex","SOLUSD",1757926719421,0.66,232.8,232.61,13.59559401]
["bitfinex","SOLUSD",1757926719623,26.0,232.83,232.61,13.59559401]
["bitfinex","SOLUSD",1757926719624,0.66,232.79,232.61,13.59559401]
["bitfinex","SOLUSD",1757926719823,0.66,232.78,232.61,13.59559401]
["bitfinex","SOLUSD",1757926720549,15.69630192,232.77,232.6,15.04696923]
["bitfinex","SOLUSD",1757926720846,0.66,232.76,232.57,13.59559401]
["bitfinex","SOLUSD",1757926721147,15.03630192,232.77,232.54,4.30027039]
["bitfinex","SOLUSD",1757926721148,26.0,232.74,232.54,4.30027039]
["bitfinex","SOLUSD",1757926721442,0.66,232.73,232.55,14.25559401]
["bitfinex","SOLUSD",1757926721941,26.0,232.74,232.55,14.25559401]
["bitfinex","SOLUSD",1757926721942,0.66,232.72,232.55,14.25559401]
["bitfinex","SOLUSD",1757926722644,15.04017876,232.71,232.55,0.66]
["bitfinex","SOLUSD",1757926722944,26.0,232.68,232.52,0.06]
["bitfinex","SOLUSD",1757926723242,26.0,232.68,232.53,4.30052036]
["bitfinex","SOLUSD",1757926723444,0.66,232.67,232.53,4.30052036]
["bitfinex","SOLUSD",1757926723815,0.66,232.66,232.52,0.06]
["bitfinex","SOLUSD",1757926724150,26.66,232.66,232.52,0.06]
["bitfinex","SOLUSD",1757926724532,15.04405759,232.65,232.52,0.06]
["bitfinex","SOLUSD",1757926724943,0.66,232.64,232.52,0.06]
["bitfinex","SOLUSD",1757926725321,26.0,232.62,232.52,0.06]
["bitfinex","SOLUSD",1757926725649,4.95830217,232.65,232.52,0.06]
["bitfinex","SOLUSD",1757926725940,0.66,232.64,232.52,0.06]
["bitfinex","SOLUSD",1757926726732,4.29867171,232.63,232.52,0.06]
["bitfinex","SOLUSD",1757926726954,0.66,232.62,232.52,0.06]
["bitfinex","SOLUSD",1757926728551,26.0,232.6,232.52,0.06]
["bitfinex","SOLUSD",1757926728734,41.69793843,232.59,232.52,0.06]
["bitfinex","SOLUSD",1757926729121,41.69793843,232.59,232.41,8.04119301]
["bitfinex","SOLUSD",1757926729322,26.0,232.56,232.41,8.04119301]
["bitfinex","SOLUSD",1757926729556,40.95,232.55,232.41,8.04119301]
["bitfinex","SOLUSD",1757926729849,0.65,232.54,232.41,8.04119301]
["bitfinex","SOLUSD",1757926730045,0.65,232.54,232.42,27.05182278]
["bitfinex","SOLUSD",1757926730256,0.65,232.59,232.44,13.59559401]
["bitfinex","SOLUSD",1757926730460,0.65,232.58,232.43,0.69]
["bitfinex","SOLUSD",1757926730751,4.29978071,232.57,232.45,4.30200043]
["bitfinex","SOLUSD",1757926730940,0.65,232.56,232.42,22.749359]
["bitfinex","SOLUSD",1757926731123,0.65,232.55,232.42,22.749359]
["bitfinex","SOLUSD",1757926731321,25.48712747,232.54,232.42,22.749359]
["bitfinex","SOLUSD",1757926731648,0.65,232.58,232.43,14.28559401]
["bitfinex","SOLUSD",1757926731822,0.65,232.58,232.44,0.14216157]
["bitfinex","SOLUSD",1757926732228,4.94964023,232.58,232.44,0.14216157]
["bitfinex","SOLUSD",1757926732425,0.65,232.58,232.44,0.14216157]
["bitfinex","SOLUSD",1757926732638,0.65,232.58,232.46,13.73775558]
["bitfinex","SOLUSD",1757926732833,0.65,232.58,232.48,13.73775558]
["bitfinex","SOLUSD",1757926733151,0.65,232.63,232.5,0.14216157]
["bitfinex","SOLUSD",1757926733333,0.65,232.63,232.5,0.83216157]
["bitfinex","SOLUSD",1757926734454,4.29860363,232.64,232.5,0.14216157]
["bitfinex","SOLUSD",1757926734631,0.65,232.62,232.5,0.14216157]
["bitfinex","SOLUSD",1757926734830,0.65,232.62,232.51,4.30089028]
["bitfinex","SOLUSD",1757926735026,4.29793269,232.67,232.52,0.14216157]
["bitfinex","SOLUSD",1757926735222,0.65,232.63,232.52,0.14216157]
["bitfinex","SOLUSD",1757926735862,40.28,232.69,232.54,13.73775558]
["bitfinex","SOLUSD",1757926735863,0.65,232.69,232.54,13.73775558]
["bitfinex","SOLUSD",1757926736027,0.03,232.64,232.57,0.14216157]
["bitfinex","SOLUSD",1757926736534,0.03,232.64,232.59,0.14216157]
["bitfinex","SOLUSD",1757926736751,0.03,232.64,232.58,0.69]
["bitfinex","SOLUSD",1757926737052,0.03,232.64,232.57,4.29965333]
["bitfinex","SOLUSD",1757926737543,0.03,232.64,232.56,0.14216157]
["bitfinex","SOLUSD",1757926738037,0.03,232.64,232.55,4.30007278]
["bitfinex","SOLUSD",1757926738355,0.03,232.64,232.57,13.59559401]
["bitfinex","SOLUSD",1757926739043,0.03,232.64,232.58,4.4417574]
["bitfinex","SOLUSD",1757926739237,0.03,232.64,232.58,15.19074699]
["bitfinex","SOLUSD",1757926739438,0.03,232.64,232.6,0.14216157]
["bitfinex","SOLUSD",1757926739659,0.03,232.64,232.62,0.14216157]
["bitfinex","SOLUSD",1757926739945,30.04071069,233.0,232.61,0.69]
["bitfinex","SOLUSD",1757926739946,4.94557952,232.8,232.64,13.73775558]
["bitfinex","SOLUSD",1757926740149,4.94554949,232.8,232.66,13.73775558]
["bitfinex","SOLUSD",1757926740328,0.65,232.8,232.66,13.73775558]
["bitfinex","SOLUSD",1757926740529,0.65,232.8,232.68,13.73775558]
["bitfinex","SOLUSD",1757926740725,40.1,232.88,232.58,4.98959583]
["bitfinex","SOLUSD",1757926740955,26.0,232.75,232.58,0.69]
["bitfinex","SOLUSD",1757926741164,26.0,232.75,232.59,13.59559401]
["bitfinex","SOLUSD",1757926741460,0.65,232.74,232.6,0.14216157]
["bitfinex","SOLUSD",1757926741837,0.65,232.74,232.58,4.98956915]
["bitfinex","SOLUSD",1757926742051,4.2959017,232.78,232.63,13.73775558]
["bitfinex","SOLUSD",1757926742255,4.9459017,232.78,232.65,0.14216157]
["bitfinex","SOLUSD",1757926742445,4.9459017,232.78,232.64,0.69]
["bitfinex","SOLUSD",1757926742648,4.9459017,232.78,232.65,13.73775558]
["bitfinex","SOLUSD",1757926742840,4.9459017,232.78,232.65,0.14216157]
["bitfinex","SOLUSD",1757926743158,15.68565597,232.78,232.66,4.29811742]
["bitfinex","SOLUSD",1757926743362,0.65,232.78,232.67,0.14216157]
["bitfinex","SOLUSD",1757926743532,4.94594,232.78,232.67,0.14216157]
["bitfinex","SOLUSD",1757926744143,0.65,232.81,232.67,0.83216157]
["bitfinex","SOLUSD",1757926745048,4.29553264,232.8,232.69,0.14216157]
["bitfinex","SOLUSD",1757926745459,0.65,232.84,232.71,0.14216157]
["bitfinex","SOLUSD",1757926745956,0.65,232.84,232.68,15.04211793]
["bitfinex","SOLUSD",1757926746159,0.65,232.83,232.68,4.29774798]
["bitfinex","SOLUSD",1757926746333,0.65,232.82,232.68,4.29774798]
["bitfinex","SOLUSD",1757926746529,15.03049041,232.86,232.69,0.14216157]
["bitfinex","SOLUSD",1757926746868,0.65,232.85,232.69,0.83216157]
["bitfinex","SOLUSD",1757926747045,4.9447947,232.84,232.71,4.29719393]
["bitfinex","SOLUSD",1757926747366,0.65,232.84,232.71,15.04017876]
["bitfinex","SOLUSD",1757926747740,0.65,232.84,232.72,0.14216157]
["bitfinex","SOLUSD",1757926749262,15.03242708,232.83,232.66,14.26559401]
["bitfinex","SOLUSD",1757926749455,0.66,232.82,232.66,14.26559401]
["bitfinex","SOLUSD",1757926749659,26.0,232.8,232.59,0.67]
["bitfinex","SOLUSD",1757926749845,0.66,232.79,232.59,0.67]
["bitfinex","SOLUSD",1757926750235,0.66,232.79,232.54,0.67]
["bitfinex","SOLUSD",1757926750573,26.0,232.77,232.54,0.67]
["bitfinex","SOLUSD",1757926750766,40.54,232.76,232.55,13.73775558]
["bitfinex","SOLUSD",1757926750931,0.66,232.75,232.57,13.73775558]
["bitfinex","SOLUSD",1757926751132,0.66,232.74,232.6,0.14216157]
["bitfinex","SOLUSD",1757926753167,15.03888625,232.73,232.55,13.59559401]
["bitfinex","SOLUSD",1757926753353,0.66,232.72,232.55,4.3001505]
["bitfinex","SOLUSD",1757926753543,0.66,232.71,232.56,0.14216157]
["bitfinex","SOLUSD",1757926753864,26.0,232.7,232.55,4.3001505]
["bitfinex","SOLUSD",1757926754065,0.66,232.69,232.55,4.3001505]
["bitfinex","SOLUSD",1757926754272,0.66,232.68,232.5,0.67]
["bitfinex","SOLUSD",1757926754568,0.66,232.68,232.5,26.67]
["bitfinex","SOLUSD",1757926754747,0.66,232.67,232.51,13.59559401]
["bitfinex","SOLUSD",1757926755072,0.66,232.67,232.52,0.67]
["bitfinex","SOLUSD",1757926755239,15.04341098,232.66,232.53,4.30052036]
["bitfinex","SOLUSD",1757926755567,0.66,232.65,232.53,4.30052036]
["bitfinex","SOLUSD",1757926756340,26.0,232.7,222.37,24.36470456]
["bitfinex","SOLUSD",1757926756341,15.70470426,232.64,232.6,0.06]
["bitfinex","SOLUSD",1757926757968,26.0,232.61,232.6,0.06]
["bitfinex","SOLUSD",1757926758178,26.0,232.61,232.45,4.30184561]
["bitfinex","SOLUSD",1757926758361,15.70729147,232.6,232.45,4.30184561]
["bitfinex","SOLUSD",1757926758544,0.66,232.59,232.42,22.809359]
["bitfinex","SOLUSD",1757926758768,0.66,232.58,232.42,22.809359]
["bitfinex","SOLUSD",1757926758943,0.66,232.57,232.42,22.809359]
["bitfinex","SOLUSD",1757926759275,0.66,232.56,232.42,22.809359]
["bitfinex","SOLUSD",1757926759440,0.66,232.55,232.42,22.809359]
["bitfinex","SOLUSD",1757926759636,0.66,232.54,232.42,22.809359]
["bitfinex","SOLUSD",1757926759877,0.66,232.54,232.42,27.78174061]
["bitfinex","SOLUSD",1757926760173,0.66,232.58,232.43,0.81216157]
["bitfinex","SOLUSD",1757926760343,36.7458632,232.65,232.45,13.73775558]
["bitfinex","SOLUSD",1757926760545,0.66,232.62,232.47,0.14216157]
["bitfinex","SOLUSD",1757926760768,0.66,232.62,232.48,26.67]
["bitfinex","SOLUSD",1757926761540,0.66,232.62,232.49,0.14216157]
["bitfinex","SOLUSD",1757926762360,0.66,232.62,232.5,15.05376343]
["bitfinex","SOLUSD",1757926762552,0.66,232.61,232.5,4.30107526]
["bitfinex","SOLUSD",1757926762853,0.66,232.65,232.51,14.40775558]
["bitfinex","SOLUSD",1757926763067,10.74332047,232.71,232.53,0.14216157]
["bitfinex","SOLUSD",1757926763268,0.66,232.69,232.55,13.59559401]
["bitfinex","SOLUSD",1757926763477,0.66,232.69,232.57,0.14216157]
["bitfinex","SOLUSD",1757926763679,0.66,232.74,232.59,13.73775558]
["bitfinex","SOLUSD",1757926763980,0.66,232.74,232.61,0.14216157]
["bitfinex","SOLUSD",1757926764163,0.66,232.74,232.54,26.0]
["bitfinex","SOLUSD",1757926764360,13.59559401,232.71,232.48,4.30144528]
["bitfinex","SOLUSD",1757926764567,26.0,232.68,232.48,4.30144528]
["bitfinex","SOLUSD",1757926764771,40.38,232.67,232.48,15.05481627]
["bitfinex","SOLUSD",1757926764974,0.66,232.66,232.49,0.67]
["bitfinex","SOLUSD",1757926765161,0.66,232.66,232.5,0.14216157]
["bitfinex","SOLUSD",1757926765367,0.66,232.66,232.52,13.73775558]
["bitfinex","SOLUSD",1757926765684,0.66,232.66,232.53,0.67]
["bitfinex","SOLUSD",1757926766362,4.958287,232.66,232.54,15.05117398]
["bitfinex","SOLUSD",1757926766568,4.958287,232.66,232.55,0.14216157]
["bitfinex","SOLUSD",1757926766867,0.66,232.66,232.55,0.81216157]
["bitfinex","SOLUSD",1757926767071,36.74250344,232.73,232.55,0.81216157]
["bitfinex","SOLUSD",1757926767253,0.66,232.7,232.57,0.14216157]
["bitfinex","SOLUSD",1757926767449,0.66,232.7,232.59,0.14216157]
["bitfinex","SOLUSD",1757926768458,4.29756328,232.69,232.59,15.1901]
["bitfinex","SOLUSD",1757926769167,0.66,232.74,232.6,14.26559401]
["bitfinex","SOLUSD",1757926769862,0.66,232.74,232.62,0.14216157]
["bitfinex","SOLUSD",1757926770453,4.95610073,232.77,232.65,0.14216157]
["bitfinex","SOLUSD",1757926771283,15.69631639,232.77,232.64,4.29848693]
["bitfinex","SOLUSD",1757926771486,15.69631639,232.77,232.65,0.14216157]
["bitfinex","SOLUSD",1757926771487,4.95610073,232.77,232.65,0.14216157]
["bitfinex","SOLUSD",1757926771691,15.69631639,232.77,232.65,0.14216157]
["bitfinex","SOLUSD",1757926771997,0.03,232.78,232.66,0.67]
["bitfinex","SOLUSD",1757926772154,4.95608626,232.77,232.63,4.29864153]
["bitfinex","SOLUSD",1757926772356,0.66,232.76,232.58,4.29959583]
["bitfinex","SOLUSD",1757926772587,0.66,232.75,232.57,0.67]
["bitfinex","SOLUSD",1757926772789,26.0,232.74,232.51,0.67]
["bitfinex","SOLUSD",1757926772988,26.0,232.72,232.51,0.67]
["bitfinex","SOLUSD",1757926773485,0.66,232.71,232.52,39.59559401]
["bitfinex","SOLUSD",1757926773786,15.03630192,232.77,232.55,26.0]
["bitfinex","SOLUSD",1757926773787,0.66,232.7,232.55,26.0]
["bitfinex","SOLUSD",1757926773981,23.42,232.75,232.55,26.0]
["bitfinex","SOLUSD",1757926773982,0.66,232.69,232.55,26.0]
["bitfinex","SOLUSD",1757926774479,4.29774798,232.68,232.56,15.0498796]
["bitfinex","SOLUSD",1757926775059,4.29774798,232.68,232.57,0.14216157]
["bitfinex","SOLUSD",1757926775567,4.29774798,232.68,232.58,4.29959583]
["bitfinex","SOLUSD",1757926776182,0.66,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1757926776658,4.9581119,232.67,232.58,4.29959583]
["bitfinex","SOLUSD",1757926776862,4.9581119,232.67,232.58,15.04858542]
["bitfinex","SOLUSD",1757926777492,0.66,232.67,232.58,15.04858542]
["bitfinex","SOLUSD",1757926777858,0.66,232.76,232.62,13.59559401]
["bitfinex","SOLUSD",1757926778165,0.66,232.76,232.63,0.83216157]
["bitfinex","SOLUSD",1757926778472,0.66,232.75,232.63,0.14216157]
["bitfinex","SOLUSD",1757926778893,4.29664002,232.74,232.57,0.14216157]
["bitfinex","SOLUSD",1757926779084,0.66,232.73,232.57,4.44194228]
["bitfinex","SOLUSD",1757926779396,0.66,232.72,232.57,4.44194228]
["bitfinex","SOLUSD",1757926779558,0.66,232.71,232.57,4.44194228]
["bitfinex","SOLUSD",1757926779758,0.66,232.7,232.57,4.29978071]
["bitfinex","SOLUSD",1757926779962,0.66,232.69,232.56,0.06]
["bitfinex","SOLUSD",1757926780193,0.66,232.69,232.56,4.3599407]
["bitfinex","SOLUSD",1757926780397,0.66,232.68,232.56,4.3599407]
["bitfinex","SOLUSD",1757926780598,2.7539105,232.72,232.56,4.3599407]
["bitfinex","SOLUSD",1757926780767,0.66,232.67,232.56,4.3599407]
["bitfinex","SOLUSD",1757926780962,4.29811742,232.66,232.56,0.06]
["bitfinex","SOLUSD",1757926781382,15.04341098,232.66,232.56,0.06]
["bitfinex","SOLUSD",1757926781692,0.66,232.65,232.56,0.06]
["bitfinex","SOLUSD",1757926783097,15.04470426,232.64,232.56,0.06]
["bitfinex","SOLUSD",1757926783395,0.66,232.63,232.56,0.06]
["bitfinex","SOLUSD",1757926783785,0.66,232.71,232.57,26.66]
["bitfinex","SOLUSD",1757926784101,0.66,232.71,232.58,0.14216157]
["bitfinex","SOLUSD",1757926784263,0.66,232.71,232.56,0.20216157]
["bitfinex","SOLUSD",1757926784867,0.66,232.71,232.56,0.06]
["bitfinex","SOLUSD",1757926785063,15.04082508,232.7,232.56,0.06]
["bitfinex","SOLUSD",1757926785275,0.66,232.69,232.56,0.06]
["bitfinex","SOLUSD",1757926786101,15.04211793,232.68,232.56,0.06]
["bitfinex","SOLUSD",1757926786301,0.66,232.67,232.56,0.06]
["bitfinex","SOLUSD",1757926786609,26.0,232.64,232.56,0.06]
["bitfinex","SOLUSD",1757926786794,0.66,232.63,232.56,0.06]
["bitfinex","SOLUSD",1757926788103,15.04599776,232.62,232.56,0.06]
["bitfinex","SOLUSD",1757926788405,0.66,232.61,232.56,0.06]
["bitfinex","SOLUSD",1757926788575,0.66,232.6,232.56,0.06]
["bitfinex","SOLUSD",1757926788775,0.66,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757926789397,15.04599776,232.62,232.56,0.06]
["bitfinex","SOLUSD",1757926789398,0.66,232.58,232.56,0.06]
["bitfinex","SOLUSD",1757926789910,0.66,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757926790069,0.66,232.57,232.42,22.749359]
["bitfinex","SOLUSD",1757926790272,4.2999656,232.56,232.43,4.30235863]
["bitfinex","SOLUSD",1757926790689,15.0498796,232.56,232.43,4.30235863]
["bitfinex","SOLUSD",1757926791386,0.66,232.6,232.44,40.42775558]
["bitfinex","SOLUSD",1757926791584,0.66,232.6,232.46,13.73775558]
["bitfinex","SOLUSD",1757926792216,4.29959583,232.58,232.47,4.30163031]
["bitfinex","SOLUSD",1757926792403,0.66,232.57,232.45,4.30183579]
["bitfinex","SOLUSD",1757926792710,0.66,232.56,232.43,4.3023706]
["bitfinex","SOLUSD",1757926793680,0.66,232.56,232.44,0.69]
["bitfinex","SOLUSD",1757926794302,0.66,232.62,232.46,0.14216157]
["bitfinex","SOLUSD",1757926794485,26.0,232.61,232.42,22.749359]
["bitfinex","SOLUSD",1757926794698,0.66,232.6,232.44,0.14216157]
["bitfinex","SOLUSD",1757926795581,0.66,232.6,232.46,13.73775558]
["bitfinex","SOLUSD",1757926796015,0.66,232.6,232.48,0.14216157]
["bitfinex","SOLUSD",1757926796390,15.04793843,232.59,232.49,4.30126026]
["bitfinex","SOLUSD",1757926797301,0.66,232.65,232.5,40.42775558]
["bitfinex","SOLUSD",1757926797616,25.44490258,232.69,232.51,0.69]
["bitfinex","SOLUSD",1757926797788,26.0,232.66,232.51,0.69]
["bitfinex","SOLUSD",1757926797994,2.75556448,232.65,232.51,0.69]
["bitfinex","SOLUSD",1757926798318,2.75556448,232.65,232.43,0.06]
["bitfinex","SOLUSD",1757926798319,26.0,232.62,232.49,0.14216157]
["bitfinex","SOLUSD",1757926798819,15.04405759,232.65,232.51,0.14216157]
["bitfinex","SOLUSD",1757926799314,15.04405759,232.65,232.52,0.71]
["bitfinex","SOLUSD",1757926799614,0.66,232.64,232.49,4.30112909]
["bitfinex","SOLUSD",1757926799799,14.90686959,232.65,232.48,0.14216157]
["bitfinex","SOLUSD",1757926799800,0.66,232.63,232.48,0.14216157]
["bitfinex","SOLUSD",1757926800387,4.95875119,232.63,232.5,4.30107526]
["bitfinex","SOLUSD",1757926800693,0.66,232.62,232.46,0.71]
["bitfinex","SOLUSD",1757926800881,26.0,232.6,232.43,0.06]
["bitfinex","SOLUSD",1757926801091,26.0,232.58,232.43,0.06]
["bitfinex","SOLUSD",1757926801404,132.5,232.57,232.43,0.06]
["bitfinex","SOLUSD",1757926801592,26.0,232.54,232.43,0.06]
["bitfinex","SOLUSD",1757926801792,39.64,232.53,232.43,0.06]
["bitfinex","SOLUSD",1757926802013,40.3,232.53,232.43,0.06]
["bitfinex","SOLUSD",1757926802214,12.92,232.49,232.43,1e-08]
["bitfinex","SOLUSD",1757926802521,4.30200043,232.45,232.43,1e-08]
["bitfinex","SOLUSD",1757926803033,0.66,232.44,232.43,1e-08]
["bitfinex","SOLUSD",1757926803811,40.3,232.44,232.41,1e-08]
["bitfinex","SOLUSD",1757926804126,0.66,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1757926804302,4.3023706,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1757926804617,39.64,232.47,232.41,1e-08]
["bitfinex","SOLUSD",1757926804794,39.64,232.46,232.41,1e-08]
["bitfinex","SOLUSD",1757926804995,0.66,232.47,232.41,1e-08]
["bitfinex","SOLUSD",1757926805317,0.66,232.5,232.42,0.71]
["bitfinex","SOLUSD",1757926805496,0.66,232.56,232.42,0.71]
["bitfinex","SOLUSD",1757926805817,15.05052676,232.55,232.41,1e-08]
["bitfinex","SOLUSD",1757926806018,4.3001505,232.55,232.41,1e-08]
["bitfinex","SOLUSD",1757926806325,4.30107526,232.5,232.41,1e-08]
["bitfinex","SOLUSD",1757926806497,4.30088942,232.52,232.41,0.71000001]
["bitfinex","SOLUSD",1757926806689,4.96088942,232.52,232.41,0.71000001]
["bitfinex","SOLUSD",1757926806895,0.66,232.52,232.41,0.71000001]
["bitfinex","SOLUSD",1757926807230,26.0,232.5,232.41,1e-08]
["bitfinex","SOLUSD",1757926807403,0.66,232.52,232.41,1e-08]
["bitfinex","SOLUSD",1757926808324,4.30089028,232.51,232.41,0.14216158]
["bitfinex","SOLUSD",1757926808691,4.30089028,232.51,232.41,4.44490242]
["bitfinex","SOLUSD",1757926809007,4.30089028,232.51,232.41,0.14216158]
["bitfinex","SOLUSD",1757926809203,15.05311599,232.51,232.41,0.14216158]
["bitfinex","SOLUSD",1757926809410,0.66,232.5,232.41,1e-08]
["bitfinex","SOLUSD",1757926809801,0.66,232.53,232.41,0.67000001]
["bitfinex","SOLUSD",1757926810331,36.55599516,232.52,232.41,1e-08]
["bitfinex","SOLUSD",1757926810625,62.55599516,232.52,232.41,1e-08]
["bitfinex","SOLUSD",1757926810836,0.66,232.51,232.41,1e-08]
["bitfinex","SOLUSD",1757926811638,0.14216157,232.5,232.41,1e-08]
["bitfinex","SOLUSD",1757926811927,39.62,232.49,232.41,1e-08]
["bitfinex","SOLUSD",1757926812092,0.66,232.49,232.41,1e-08]
["bitfinex","SOLUSD",1757926812820,1.72551388,232.58,232.41,1e-08]
["bitfinex","SOLUSD",1757926812821,0.66,232.51,232.41,1e-08]
["bitfinex","SOLUSD",1757926813009,0.66,232.48,232.41,1e-08]
["bitfinex","SOLUSD",1757926813210,40.28,232.53,232.41,0.67000001]
["bitfinex","SOLUSD",1757926813425,13.59559401,232.62,232.41,0.67000001]
["bitfinex","SOLUSD",1757926813426,4.29867171,232.63,232.41,0.67000001]
["bitfinex","SOLUSD",1757926813635,0.66,232.53,232.42,0.14216157]
["bitfinex","SOLUSD",1757926813791,0.66,232.53,232.41,1e-08]
["bitfinex","SOLUSD",1757926814193,26.0,232.51,232.41,1e-08]
["bitfinex","SOLUSD",1757926814398,15.05376343,232.5,232.41,1e-08]
["bitfinex","SOLUSD",1757926814697,4.05679186,232.5,232.41,1e-08]
["bitfinex","SOLUSD",1757926815526,26.0,232.47,232.41,1e-08]
["bitfinex","SOLUSD",1757926815707,26.0,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1757926815917,26.0,232.46,232.41,1e-08]
["bitfinex","SOLUSD",1757926816098,0.66,232.43,232.41,1e-08]
["bitfinex","SOLUSD",1757926816936,4.96144528,232.48,232.41,1e-08]
["bitfinex","SOLUSD",1757926817120,0.66,232.46,232.41,1e-08]
["bitfinex","SOLUSD",1757926817424,0.66,232.47,232.41,1e-08]
["bitfinex","SOLUSD",1757926817627,0.66,232.45,232.41,1e-08]
["bitfinex","SOLUSD",1757926817811,39.62,232.49,232.41,0.06000001]
["bitfinex","SOLUSD",1757926818124,43.92130997,232.49,232.41,0.06000001]
["bitfinex","SOLUSD",1757926818333,0.66,232.5,232.41,0.06000001]
["bitfinex","SOLUSD",1757926818512,4.30097449,232.51,232.42,4.30255571]
["bitfinex","SOLUSD",1757926818712,4.96054857,232.53,232.42,4.30255571]
["bitfinex","SOLUSD",1757926819327,4.96054857,232.53,232.41,0.73000001]
["bitfinex","SOLUSD",1757926819328,15.71184947,232.53,232.41,0.73000001]
["bitfinex","SOLUSD",1757926820129,15.71184947,232.53,232.41,0.06000001]
["bitfinex","SOLUSD",1757926820703,4.96054857,232.53,232.41,0.20216158]
["bitfinex","SOLUSD",1757926821031,15.71184947,232.53,232.41,0.06000001]
["bitfinex","SOLUSD",1757926821230,26.0,232.5,232.41,0.06000001]
["bitfinex","SOLUSD",1757926821401,26.0,232.49,232.41,0.06000001]
["bitfinex","SOLUSD",1757926821602,4.30054857,232.53,232.41,0.73000001]
["bitfinex","SOLUSD",1757926821832,4.96054857,232.53,232.41,0.73000001]
["bitfinex","SOLUSD",1757926822233,4.96054857,232.53,232.41,0.06000001]
["bitfinex","SOLUSD",1757926822408,15.71184947,232.53,232.41,0.06000001]
["bitfinex","SOLUSD",1757926824114,0.14216157,232.52,232.41,0.06000001]
["bitfinex","SOLUSD",1757926824330,0.66,232.51,232.41,0.06000001]
["bitfinex","SOLUSD",1757926824606,26.0,232.45,232.41,0.06000001]
["bitfinex","SOLUSD",1757926824808,40.26,232.44,232.41,0.06000001]
["bitfinex","SOLUSD",1757926825223,0.66,232.43,232.41,0.06000001]
["bitfinex","SOLUSD",1757926825605,0.66,232.42,232.41,0.06000001]
["bitfinex","SOLUSD",1757926826207,39.6,232.44,232.41,0.06000001]
["bitfinex","SOLUSD",1757926826416,0.66,232.49,232.41,0.06000001]
["bitfinex","SOLUSD",1757926826735,30.96127406,232.49,232.41,0.06000001]
["bitfinex","SOLUSD",1757926826914,63.22072607,232.49,232.41,0.06000001]
["bitfinex","SOLUSD",1757926827114,0.14216157,232.45,232.39,0.03966276]
["bitfinex","SOLUSD",1757926827313,26.0,232.41,232.33,60.0]
["bitfinex","SOLUSD",1757926827519,0.66,232.4,232.33,60.0]
["bitfinex","SOLUSD",1757926827720,0.66,232.39,232.33,60.0]
["bitfinex","SOLUSD",1757926827937,0.66,232.38,232.33,60.0]
["bitfinex","SOLUSD",1757926828234,52.52,232.44,232.33,60.0]
["bitfinex","SOLUSD",1757926828235,26.0,232.34,232.33,60.0]
["bitfinex","SOLUSD",1757926828440,30.96403718,232.34,232.33,37.11606767]
["bitfinex","SOLUSD",1757926828627,30.96403718,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1757926828936,31.10619875,232.34,232.33,1e-08]
["bitfinex","SOLUSD",1757926829348,31.10619875,232.34,232.21,0.1]
["bitfinex","SOLUSD",1757926829349,39.59559401,232.3,232.21,0.1]
["bitfinex","SOLUSD",1757926829503,53.31775558,232.3,232.21,0.1]
["bitfinex","SOLUSD",1757926829932,65.6,232.3,232.21,0.1]
["bitfinex","SOLUSD",1757926830148,66.26,232.3,232.21,0.1]
["bitfinex","SOLUSD",1757926830831,0.66,232.35,232.21,0.1]
["bitfinex","SOLUSD",1757926831046,0.66,232.35,232.25,0.67]
["bitfinex","SOLUSD",1757926831257,0.66,232.34,232.21,0.1]
["bitfinex","SOLUSD",1757926831408,39.6,232.33,232.23,0.67]
["bitfinex","SOLUSD",1757926831604,26.0,232.3,232.22,0.67]
["bitfinex","SOLUSD",1757926831941,26.0,232.3,232.21,0.1]
["bitfinex","SOLUSD",1757926831942,39.6,232.33,232.26,0.67]
["bitfinex","SOLUSD",1757926832314,0.66,232.42,232.3,0.67]
["bitfinex","SOLUSD",1757926832531,39.6,232.45,232.3,0.67]
["bitfinex","SOLUSD",1757926832834,39.6,232.45,232.29,8.14147973]
["bitfinex","SOLUSD",1757926832835,40.26,232.45,232.29,8.14147973]
["bitfinex","SOLUSD",1757926833012,26.0,232.35,232.29,8.14147973]
["bitfinex","SOLUSD",1757926833212,20.0,232.38,232.29,8.14147973]
["bitfinex","SOLUSD",1757926833213,26.0,232.3,232.29,7.10147973]
["bitfinex","SOLUSD",1757926833436,65.6,232.3,232.29,6.65147973]
["bitfinex","SOLUSD",1757926833938,8.14147973,232.49,232.29,11.62641556]
["bitfinex","SOLUSD",1757926834107,8.14147973,232.49,232.31,0.14216157]
["bitfinex","SOLUSD",1757926834308,8.14147973,232.49,232.33,0.14216157]
["bitfinex","SOLUSD",1757926834507,8.14147973,232.49,232.36,4.30366672]
["bitfinex","SOLUSD",1757926834711,12.04056905,232.53,232.35,0.14216157]
["bitfinex","SOLUSD",1757926834923,7.74,232.53,232.31,0.67]
["bitfinex","SOLUSD",1757926835238,27.94,232.53,232.35,0.67]
["bitfinex","SOLUSD",1757926835536,27.94,232.53,232.29,6.65147973]
["bitfinex","SOLUSD",1757926835706,27.94,232.53,232.3,14.40775558]
["bitfinex","SOLUSD",1757926835912,13.73775558,232.52,232.31,0.67]
["bitfinex","SOLUSD",1757926836332,26.0,232.45,232.29,7.32147973]
["bitfinex","SOLUSD",1757926836648,26.0,232.41,232.3,0.67]
["bitfinex","SOLUSD",1757926836946,26.0,232.4,232.29,6.65147973]
["bitfinex","SOLUSD",1757926837108,65.98,232.4,232.3,0.67]
["bitfinex","SOLUSD",1757926837307,26.0,232.43,232.3,0.67]
["bitfinex","SOLUSD",1757926837735,26.0,232.35,232.29,6.65147973]
["bitfinex","SOLUSD",1757926837915,26.0,232.31,232.29,6.65147973]
["bitfinex","SOLUSD",1757926838120,40.0,232.34,232.29,6.65147973]
["bitfinex","SOLUSD",1757926838319,26.0,232.38,232.3,0.67]
["bitfinex","SOLUSD",1757926838543,26.0,232.38,232.29,6.65147973]
["bitfinex","SOLUSD",1757926838725,26.0,232.33,232.29,6.65147973]
["bitfinex","SOLUSD",1757926838944,26.0,232.3,232.29,6.65147973]
["bitfinex","SOLUSD",1757926839461,40.12,232.32,232.29,6.65147973]
["bitfinex","SOLUSD",1757926839649,26.0,232.36,232.29,6.65147973]
["bitfinex","SOLUSD",1757926840156,40.16,232.39,232.29,6.65147973]
["bitfinex","SOLUSD",1757926840157,20.14216157,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1757926840360,36.95616202,232.3,232.29,1e-08]
["bitfinex","SOLUSD",1757926840652,26.0,232.27,232.21,0.1]
["bitfinex","SOLUSD",1757926840856,40.24,232.36,232.26,0.06]
["bitfinex","SOLUSD",1757926841033,35.62181169,232.48,232.26,0.06]
["bitfinex","SOLUSD",1757926841034,40.24,232.37,232.27,0.72]
["bitfinex","SOLUSD",1757926841223,40.3,232.45,232.28,0.14216157]
["bitfinex","SOLUSD",1757926841423,8.34176646,232.46,232.29,0.72]
["bitfinex","SOLUSD",1757926841619,40.32,232.45,232.29,0.72]
["bitfinex","SOLUSD",1757926841867,28.34176646,232.46,232.26,0.06]
["bitfinex","SOLUSD",1757926842037,13.59559401,232.45,232.27,0.72]
["bitfinex","SOLUSD",1757926842363,40.44,232.44,232.27,0.72]
["bitfinex","SOLUSD",1757926842532,26.0,232.41,232.28,4.30514895]
["bitfinex","SOLUSD",1757926842726,26.0,232.41,232.27,0.72]
["bitfinex","SOLUSD",1757926842926,40.44,232.44,232.27,0.72]
["bitfinex","SOLUSD",1757926843339,26.0,232.33,232.26,0.06]
["bitfinex","SOLUSD",1757926843524,26.0,232.4,232.27,0.72]
["bitfinex","SOLUSD",1757926843744,40.48,232.39,232.27,0.72]
["bitfinex","SOLUSD",1757926843935,66.56,232.38,232.27,0.72]
["bitfinex","SOLUSD",1757926844247,0.03,232.53,232.32,0.14216157]
["bitfinex","SOLUSD",1757926844471,0.03,232.53,232.34,0.14216157]
["bitfinex","SOLUSD",1757926844627,0.03,232.53,232.36,13.73775558]
["bitfinex","SOLUSD",1757926845021,0.03,232.53,232.38,13.73775558]
["bitfinex","SOLUSD",1757926845362,0.03,232.53,232.42,13.73775558]
["bitfinex","SOLUSD",1757926845833,0.03,232.53,232.44,13.73775558]
["bitfinex","SOLUSD",1757926846035,0.03,232.53,232.43,0.72]
["bitfinex","SOLUSD",1757926846648,0.03,232.53,232.47,0.14216157]
["bitfinex","SOLUSD",1757926846948,0.03,232.53,232.48,0.72]
["bitfinex","SOLUSD",1757926847146,0.03,232.56,232.5,13.73775558]
["bitfinex","SOLUSD",1757926847360,0.03,232.61,232.52,13.73775558]
["bitfinex","SOLUSD",1757926847655,0.03,232.72,232.52,13.73775558]
["bitfinex","SOLUSD",1757926847853,26.03,232.72,232.54,13.73775558]
["bitfinex","SOLUSD",1757926848030,0.03,232.72,232.56,13.73775558]
["bitfinex","SOLUSD",1757926848237,0.03,232.72,232.57,0.72]
["bitfinex","SOLUSD",1757926848238,26.03,232.72,232.57,0.72]
["bitfinex","SOLUSD",1757926848551,0.08,232.71,232.57,0.72]
["bitfinex","SOLUSD",1757926848922,4.37728594,232.71,232.57,0.72]
["bitfinex","SOLUSD",1757926849126,0.22216157,232.7,232.52,0.72]
["bitfinex","SOLUSD",1757926849322,0.08,232.69,232.44,0.72]
["bitfinex","SOLUSD",1757926849565,0.14216157,232.62,232.44,0.72]
["bitfinex","SOLUSD",1757926849732,40.96,232.61,232.44,0.72]
["bitfinex","SOLUSD",1757926849931,40.96,232.61,232.45,13.59559401]
["bitfinex","SOLUSD",1757926850139,40.96,232.61,232.47,13.59559401]
["bitfinex","SOLUSD",1757926850549,40.96,232.61,232.49,13.59559401]
["bitfinex","SOLUSD",1757926850735,40.96,232.61,232.5,0.67]
["bitfinex","SOLUSD",1757926851062,26.0,232.63,232.51,0.14216157]
["bitfinex","SOLUSD",1757926851224,0.03,232.72,232.53,13.73775558]
["bitfinex","SOLUSD",1757926851430,40.92,232.71,232.55,13.73775558]
["bitfinex","SOLUSD",1757926851660,40.92,232.71,232.57,0.14216157]
["bitfinex","SOLUSD",1757926851833,41.0,232.71,232.56,0.67]
["bitfinex","SOLUSD",1757926852231,26.0,232.68,232.52,0.81216157]
["bitfinex","SOLUSD",1757926852849,40.92,232.71,232.54,0.14216157]
["bitfinex","SOLUSD",1757926853060,0.03,232.72,232.56,0.14216157]
["bitfinex","SOLUSD",1757926853262,0.03,232.72,232.58,13.73775558]
["bitfinex","SOLUSD",1757926853433,0.03,232.72,232.6,13.73775558]
["bitfinex","SOLUSD",1757926853867,0.03,232.72,232.59,0.67]
["bitfinex","SOLUSD",1757926853868,0.03,232.72,232.62,0.14216157]
["bitfinex","SOLUSD",1757926854052,0.03,232.72,232.64,13.73775558]
["bitfinex","SOLUSD",1757926854363,0.03,232.72,232.65,0.67]
["bitfinex","SOLUSD",1757926854543,0.03,232.72,232.66,0.14216157]
["bitfinex","SOLUSD",1757926854737,0.03,232.72,232.67,0.67]
["bitfinex","SOLUSD",1757926855065,0.03,232.77,232.68,0.14216157]
["bitfinex","SOLUSD",1757926855357,0.03,232.77,232.7,13.73775558]
["bitfinex","SOLUSD",1757926855665,0.1,232.85,232.73,26.0]
["bitfinex","SOLUSD",1757926855836,0.1,232.85,232.74,13.73775558]
["bitfinex","SOLUSD",1757926856032,0.1,232.85,232.74,14.40775558]
["bitfinex","SOLUSD",1757926856366,0.1,232.85,232.75,0.67]
["bitfinex","SOLUSD",1757926856735,0.1,232.85,232.76,13.73775558]
["bitfinex","SOLUSD",1757926856955,0.1,232.88,232.79,0.14216157]
["bitfinex","SOLUSD",1757926857161,0.1,232.88,232.8,0.67]
["bitfinex","SOLUSD",1757926857752,0.1,232.88,232.81,0.14216157]
["bitfinex","SOLUSD",1757926858065,0.1,232.88,232.82,0.67]
["bitfinex","SOLUSD",1757926858565,20.61289824,233.03,232.83,13.73775558]
["bitfinex","SOLUSD",1757926858736,0.63,233.05,232.85,0.14216157]
["bitfinex","SOLUSD",1757926858931,0.36,233.05,232.87,13.73775558]
["bitfinex","SOLUSD",1757926859131,0.36,233.05,232.89,13.73775558]
["bitfinex","SOLUSD",1757926859641,0.03,233.07,232.92,0.14216157]
["bitfinex","SOLUSD",1757926859833,0.03,233.07,232.9,0.67]
["bitfinex","SOLUSD",1757926859834,0.03,233.07,232.94,13.73775558]
["bitfinex","SOLUSD",1757926860230,0.03,233.07,232.96,13.73775558]
["bitfinex","SOLUSD",1757926860452,2.64420473,233.23,233.03,0.14216157]
["bitfinex","SOLUSD",1757926860453,2.24420473,233.23,233.03,0.14216157]
["bitfinex","SOLUSD",1757926860638,2.24420473,233.23,233.05,13.73775558]
["bitfinex","SOLUSD",1757926860844,0.46,233.29,233.07,13.73775558]
["bitfinex","SOLUSD",1757926861137,0.46,233.31,233.07,13.73775558]
["bitfinex","SOLUSD",1757926861337,0.45256196,233.35,233.11,39.73775558]
["bitfinex","SOLUSD",1757926861662,0.45256196,233.35,233.12,0.67]
["bitfinex","SOLUSD",1757926861835,0.91256196,233.35,233.12,0.67]
["bitfinex","SOLUSD",1757926862043,0.91256196,233.35,233.13,13.73775558]
["bitfinex","SOLUSD",1757926862372,0.03,233.35,233.18,26.0]
["bitfinex","SOLUSD",1757926862668,0.03,233.35,233.19,0.67]
["bitfinex","SOLUSD",1757926862880,0.03,233.35,233.21,0.14216157]
["bitfinex","SOLUSD",1757926863031,0.03,233.35,233.24,13.73775558]
["bitfinex","SOLUSD",1757926863537,0.03,233.35,233.26,0.14216157]
["bitfinex","SOLUSD",1757926863735,0.03,233.35,233.28,13.59559401]
["bitfinex","SOLUSD",1757926863962,0.03,233.35,233.28,0.14216157]
["bitfinex","SOLUSD",1757926864168,0.03,233.35,233.27,0.67]
["bitfinex","SOLUSD",1757926864464,0.03,233.35,233.29,0.14216157]
["bitfinex","SOLUSD",1757926864638,0.03,233.35,233.26,0.14216157]
["bitfinex","SOLUSD",1757926864838,0.03,233.35,233.31,13.73775558]
["bitfinex","SOLUSD",1757926865036,23.1021665,233.54,233.35,13.73775558]
["bitfinex","SOLUSD",1757926865244,0.59,233.56,233.37,0.14216157]
["bitfinex","SOLUSD",1757926865565,0.59,233.56,233.39,0.14216157]
["bitfinex","SOLUSD",1757926865942,0.59,233.56,233.4,0.67]
["bitfinex","SOLUSD",1757926866155,0.62,233.61,233.41,13.73775558]
["bitfinex","SOLUSD",1757926866457,0.62,233.58,233.42,0.67]
["bitfinex","SOLUSD",1757926866664,0.62,233.58,233.43,0.14216157]
["bitfinex","SOLUSD",1757926866861,4.28137175,233.57,233.37,0.67]
["bitfinex","SOLUSD",1757926867064,26.62,233.56,233.37,0.67]
["bitfinex","SOLUSD",1757926867235,13.73775558,233.51,233.3,0.67]
["bitfinex","SOLUSD",1757926867435,26.0,233.48,233.3,0.67]
["bitfinex","SOLUSD",1757926867637,0.62,233.47,233.22,13.59559401]
["bitfinex","SOLUSD",1757926867862,0.62,233.47,233.3,0.67]
["bitfinex","SOLUSD",1757926868063,0.62,233.46,233.3,0.67]
["bitfinex","SOLUSD",1757926868248,0.62,233.46,233.26,0.67]
["bitfinex","SOLUSD",1757926868574,26.0,233.34,233.13,0.67]
["bitfinex","SOLUSD",1757926868873,26.0,233.3,233.13,0.67]
["bitfinex","SOLUSD",1757926869234,41.4,233.33,233.13,0.67]
["bitfinex","SOLUSD",1757926869235,41.4,233.33,233.13,15.68297096]
["bitfinex","SOLUSD",1757926869439,26.0,233.41,233.15,13.59559401]
["bitfinex","SOLUSD",1757926869654,0.62,233.4,233.19,13.73775558]
["bitfinex","SOLUSD",1757926869872,0.14216157,233.39,233.2,0.67]
["bitfinex","SOLUSD",1757926870178,26.0,233.27,233.07,0.67]
["bitfinex","SOLUSD",1757926870475,26.0,233.25,233.07,0.67]
["bitfinex","SOLUSD",1757926870662,0.14216157,233.24,233.07,0.67]
["bitfinex","SOLUSD",1757926870974,0.62,233.24,233.07,0.67]
["bitfinex","SOLUSD",1757926871340,12.92,233.15,233.01,0.67]
["bitfinex","SOLUSD",1757926871578,0.14216157,233.22,233.01,0.67]
["bitfinex","SOLUSD",1757926871743,0.76216157,233.22,233.01,0.67]
["bitfinex","SOLUSD",1757926871942,26.62,233.22,233.01,0.67]
["bitfinex","SOLUSD",1757926872341,0.62,233.26,233.06,13.59559401]
["bitfinex","SOLUSD",1757926872565,26.0,233.23,233.08,13.73775558]
["bitfinex","SOLUSD",1757926872759,26.96,233.33,233.13,26.0]
["bitfinex","SOLUSD",1757926872956,4.28595919,233.32,233.14,14.40775558]
["bitfinex","SOLUSD",1757926873264,4.28595919,233.32,233.15,0.67]
["bitfinex","SOLUSD",1757926873469,0.14216157,233.29,233.11,0.67]
["bitfinex","SOLUSD",1757926873783,0.62,233.36,233.13,13.73775558]
["bitfinex","SOLUSD",1757926873951,0.62,233.36,233.15,0.14216157]
["bitfinex","SOLUSD",1757926874274,0.62,233.36,233.17,0.14216157]
["bitfinex","SOLUSD",1757926874438,0.62,233.36,233.19,0.14216157]
["bitfinex","SOLUSD",1757926874637,0.62,233.36,233.18,0.67]
["bitfinex","SOLUSD",1757926874874,4.90529672,233.36,233.19,0.14216157]
["bitfinex","SOLUSD",1757926875061,30.94,233.38,233.21,0.14216157]
["bitfinex","SOLUSD",1757926875256,30.94,233.38,233.23,0.14216157]
["bitfinex","SOLUSD",1757926875459,21.20984053,233.44,233.25,13.73775558]
["bitfinex","SOLUSD",1757926875460,10.5,233.44,233.25,13.73775558]
["bitfinex","SOLUSD",1757926875670,10.5,233.44,233.23,26.14216157]
["bitfinex","SOLUSD",1757926875671,0.62,233.43,233.27,0.14216157]
["bitfinex","SOLUSD",1757926875974,26.0,233.41,233.23,0.67]
["bitfinex","SOLUSD",1757926876182,0.62,233.4,233.24,0.14216157]
["bitfinex","SOLUSD",1757926876354,0.62,233.4,233.23,0.67]
["bitfinex","SOLUSD",1757926876559,0.62,233.4,233.24,0.14216157]
["bitfinex","SOLUSD",1757926876762,25.63536626,233.44,233.24,0.14216157]
["bitfinex","SOLUSD",1757926876763,15.4038147,233.44,233.26,0.14216157]
["bitfinex","SOLUSD",1757926876962,15.4038147,233.44,233.28,0.14216157]
["bitfinex","SOLUSD",1757926877160,15.4038147,233.44,233.3,0.14216157]
["bitfinex","SOLUSD",1757926877161,11.12,233.44,233.3,0.14216157]
["bitfinex","SOLUSD",1757926877368,10.5,233.44,233.32,0.14216157]
["bitfinex","SOLUSD",1757926877581,10.5,233.44,233.29,13.59559401]
["bitfinex","SOLUSD",1757926877582,10.5,233.44,233.34,0.14216157]
["bitfinex","SOLUSD",1757926877882,10.5,233.44,233.36,0.14216157]
["bitfinex","SOLUSD",1757926878490,10.5,233.44,233.35,0.67]
["bitfinex","SOLUSD",1757926878781,15.40383755,233.44,233.29,0.14216157]
["bitfinex","SOLUSD",1757926878985,26.0,233.41,233.29,0.14216157]
["bitfinex","SOLUSD",1757926879166,26.0,233.41,233.28,0.67]
["bitfinex","SOLUSD",1757926879888,10.5,233.44,233.33,0.14216157]
["bitfinex","SOLUSD",1757926880190,10.5,233.44,233.32,13.59559401]
["bitfinex","SOLUSD",1757926880359,10.5,233.44,233.33,0.14216157]
["bitfinex","SOLUSD",1757926880881,0.03,233.4,233.32,11.23775558]
["bitfinex","SOLUSD",1757926881060,0.03,233.4,233.34,0.67]
["bitfinex","SOLUSD",1757926881478,0.03,233.4,233.29,0.67]
["bitfinex","SOLUSD",1757926881681,0.03,233.4,233.23,0.06]
["bitfinex","SOLUSD",1757926881682,13.59559401,233.35,233.23,0.06]
["bitfinex","SOLUSD",1757926881886,26.0,233.31,233.23,0.06]
["bitfinex","SOLUSD",1757926882067,26.0,233.3,233.23,0.06]
["bitfinex","SOLUSD",1757926882477,26.0,233.22,233.2,0.06]
["bitfinex","SOLUSD",1757926882861,41.68,233.25,233.2,0.06]
["bitfinex","SOLUSD",1757926882862,0.62,233.26,233.2,0.06]
["bitfinex","SOLUSD",1757926883064,0.62,233.32,233.2,0.06]
["bitfinex","SOLUSD",1757926883265,26.0,233.28,233.2,0.06]
["bitfinex","SOLUSD",1757926883984,0.62,233.32,233.2,0.06]
["bitfinex","SOLUSD",1757926884186,26.0,233.31,233.2,0.06]
["bitfinex","SOLUSD",1757926884371,41.7,233.36,233.21,0.67]
["bitfinex","SOLUSD",1757926884562,0.62,233.37,233.22,0.14216157]
["bitfinex","SOLUSD",1757926884767,41.73,233.4,233.23,0.67]
["bitfinex","SOLUSD",1757926885082,0.68,233.39,233.22,12.42240818]
["bitfinex","SOLUSD",1757926885384,0.68,233.39,233.2,0.06]
["bitfinex","SOLUSD",1757926885573,26.68,233.38,233.2,4.34811898]
["bitfinex","SOLUSD",1757926885778,26.68,233.38,233.21,26.0]
["bitfinex","SOLUSD",1757926886089,26.0,233.38,233.23,26.0]
["bitfinex","SOLUSD",1757926886291,26.0,233.38,233.2,0.06]
["bitfinex","SOLUSD",1757926886581,0.68,233.37,233.2,0.06]
["bitfinex","SOLUSD",1757926886990,0.68,233.37,233.22,13.73775558]
["bitfinex","SOLUSD",1757926887169,0.03,233.4,233.22,13.73775558]
["bitfinex","SOLUSD",1757926887170,26.0,233.39,233.25,0.14216157]
["bitfinex","SOLUSD",1757926887372,0.03,233.4,233.27,39.73775558]
["bitfinex","SOLUSD",1757926888192,0.03,233.4,233.29,13.73775558]
["bitfinex","SOLUSD",1757926888566,0.03,233.4,233.31,13.73775558]
["bitfinex","SOLUSD",1757926888983,0.03,233.4,233.33,0.14216157]
["bitfinex","SOLUSD",1757926889183,0.03,233.4,233.3,0.14216157]
["bitfinex","SOLUSD",1757926889357,0.03,233.4,233.31,0.67]
["bitfinex","SOLUSD",1757926889568,0.03,233.4,233.36,13.73775558]
["bitfinex","SOLUSD",1757926889886,0.03,233.4,233.38,0.14216157]
["bitfinex","SOLUSD",1757926890066,0.03,233.4,233.39,14.26559401]
["bitfinex","SOLUSD",1757926890267,0.03,233.4,233.39,14.40775558]
["bitfinex","SOLUSD",1757926890992,0.03,233.4,233.39,0.14216157]
["bitfinex","SOLUSD",1757926891196,0.03,233.4,233.34,0.67]
["bitfinex","SOLUSD",1757926891197,0.03,233.4,233.36,0.14216157]
["bitfinex","SOLUSD",1757926891385,0.03,233.4,233.38,13.73775558]
["bitfinex","SOLUSD",1757926891588,0.03,233.4,233.38,0.81216157]
["bitfinex","SOLUSD",1757926891889,0.71,233.4,233.28,13.59559401]
["bitfinex","SOLUSD",1757926892091,0.03,233.4,233.31,0.14216157]
["bitfinex","SOLUSD",1757926892267,0.03,233.4,233.34,13.73775558]
["bitfinex","SOLUSD",1757926892462,0.03,233.4,233.36,13.59559401]
["bitfinex","SOLUSD",1757926892882,0.03,233.4,233.38,0.14216157]
["bitfinex","SOLUSD",1757926893290,0.03,233.4,233.36,17.88077158]
["bitfinex","SOLUSD",1757926893291,0.03,233.4,233.39,0.81216157]
["bitfinex","SOLUSD",1757926893667,0.03,233.4,233.36,0.14216157]
["bitfinex","SOLUSD",1757926893894,0.03,233.4,233.38,0.14216157]
["bitfinex","SOLUSD",1757926894079,0.03,233.4,233.38,13.73775558]
["bitfinex","SOLUSD",1757926894279,0.03,233.4,233.39,14.40775558]
["bitfinex","SOLUSD",1757926894474,0.03,233.43,233.42,39.73775558]
["bitfinex","SOLUSD",1757926894994,0.03,233.45,233.43,13.73775558]
["bitfinex","SOLUSD",1757926895198,0.03,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757926896387,0.03,233.45,233.44,14.40775558]
["bitfinex","SOLUSD",1757926896776,0.03,233.45,233.37,0.67]
["bitfinex","SOLUSD",1757926896971,0.03,233.45,233.34,13.59559401]
["bitfinex","SOLUSD",1757926897173,0.68,233.44,233.27,0.67]
["bitfinex","SOLUSD",1757926897880,0.03,233.45,233.27,0.67]
["bitfinex","SOLUSD",1757926898370,0.68,233.44,233.27,0.67]
["bitfinex","SOLUSD",1757926898776,26.68,233.44,233.24,0.68]
["bitfinex","SOLUSD",1757926899197,0.68,233.44,233.26,26.0]
["bitfinex","SOLUSD",1757926899381,0.68,233.44,233.32,13.73775558]
["bitfinex","SOLUSD",1757926899694,0.03,233.45,233.36,13.73775558]
["bitfinex","SOLUSD",1757926900203,0.03,233.44,233.38,13.73775558]
["bitfinex","SOLUSD",1757926901197,0.03,233.44,233.38,18.02251317]
["bitfinex","SOLUSD",1757926901499,0.03,233.44,233.4,13.73775558]
["bitfinex","SOLUSD",1757926901910,0.03,233.44,233.43,0.14216157]
["bitfinex","SOLUSD",1757926902375,0.03,233.44,233.43,40.41775558]
["bitfinex","SOLUSD",1757926903001,0.03,233.49,233.44,13.59559401]
["bitfinex","SOLUSD",1757926903177,0.03,233.49,233.48,39.59559401]
["bitfinex","SOLUSD",1757926903376,0.03,233.49,233.48,39.73775558]
["bitfinex","SOLUSD",1757926903596,0.03,233.49,233.48,40.41775558]
["bitfinex","SOLUSD",1757926903899,0.03,233.49,233.48,39.73775558]
["bitfinex","SOLUSD",1757926904073,0.03,233.49,233.48,40.41775558]
["bitfinex","SOLUSD",1757926904679,0.03,233.49,233.48,0.14216157]
["bitfinex","SOLUSD",1757926905008,0.03,233.49,233.44,26.14216157]
["bitfinex","SOLUSD",1757926905171,0.03,233.49,233.39,42.02]
["bitfinex","SOLUSD",1757926905372,0.74,233.49,233.39,13.59559401]
["bitfinex","SOLUSD",1757926905573,0.74,233.49,233.29,4.28651035]
["bitfinex","SOLUSD",1757926905780,0.71,233.48,233.33,0.68]
["bitfinex","SOLUSD",1757926905977,0.71,233.48,233.29,0.68]
["bitfinex","SOLUSD",1757926906409,0.71,233.48,232.98,21.66729981]
["bitfinex","SOLUSD",1757926906410,26.0,233.44,233.25,0.68]
["bitfinex","SOLUSD",1757926906576,0.71,233.43,233.25,0.68]
["bitfinex","SOLUSD",1757926906773,0.14216157,233.42,233.22,0.06]
["bitfinex","SOLUSD",1757926906974,26.71,233.41,233.22,0.06]
["bitfinex","SOLUSD",1757926907207,14.9957155,233.4,233.22,0.06]
["bitfinex","SOLUSD",1757926907385,26.71,233.41,233.23,0.68]
["bitfinex","SOLUSD",1757926907704,4.99431898,233.41,233.24,13.59559401]
["bitfinex","SOLUSD",1757926907873,0.71,233.4,233.24,13.59559401]
["bitfinex","SOLUSD",1757926908077,0.71,233.44,233.27,13.59559401]
["bitfinex","SOLUSD",1757926908284,26.0,233.51,233.29,13.73775558]
["bitfinex","SOLUSD",1757926908285,0.71,233.43,233.29,13.73775558]
["bitfinex","SOLUSD",1757926908497,26.0,233.46,233.29,13.73775558]
["bitfinex","SOLUSD",1757926908498,0.71,233.42,233.29,13.73775558]
["bitfinex","SOLUSD",1757926909204,26.0,233.46,233.29,0.14216157]
["bitfinex","SOLUSD",1757926909373,0.69,233.41,233.29,0.14216157]
["bitfinex","SOLUSD",1757926910294,0.69,233.41,233.22,0.75]
["bitfinex","SOLUSD",1757926910494,0.69,233.41,233.23,13.59559401]
["bitfinex","SOLUSD",1757926910686,0.69,233.4,233.25,13.59559401]
["bitfinex","SOLUSD",1757926911004,0.69,233.4,233.22,4.34772977]
["bitfinex","SOLUSD",1757926911005,0.14216157,233.38,233.22,0.06]
["bitfinex","SOLUSD",1757926911183,15.14109021,233.35,233.22,0.06]
["bitfinex","SOLUSD",1757926911388,26.0,233.31,233.22,0.06]
["bitfinex","SOLUSD",1757926911603,26.0,233.27,233.17,0.06]
["bitfinex","SOLUSD",1757926911984,0.69,233.26,233.17,0.06]
["bitfinex","SOLUSD",1757926912385,26.69,233.31,233.17,0.06]
["bitfinex","SOLUSD",1757926912590,26.69,233.31,233.17,0.20216157]
["bitfinex","SOLUSD",1757926912903,0.69,233.31,233.17,0.20216157]
["bitfinex","SOLUSD",1757926913509,0.69,233.35,233.22,13.73775558]
["bitfinex","SOLUSD",1757926914200,26.69,233.34,233.18,0.06]
["bitfinex","SOLUSD",1757926914388,0.69,233.34,233.21,13.59559401]
["bitfinex","SOLUSD",1757926914575,0.69,233.34,233.22,0.14216157]
["bitfinex","SOLUSD",1757926915597,26.0,233.37,233.24,0.14216157]
["bitfinex","SOLUSD",1757926915808,0.69,233.38,233.25,26.0]
["bitfinex","SOLUSD",1757926915989,0.69,233.38,233.26,14.42775558]
["bitfinex","SOLUSD",1757926916610,26.69,233.42,233.26,14.42775558]
["bitfinex","SOLUSD",1757926916797,26.69,233.42,233.29,0.14216157]
["bitfinex","SOLUSD",1757926917110,0.69,233.42,233.29,0.83216157]
["bitfinex","SOLUSD",1757926917329,0.69,233.42,233.3,0.14216157]
["bitfinex","SOLUSD",1757926917495,0.69,233.42,233.3,13.73775558]
["bitfinex","SOLUSD",1757926917810,0.72,233.49,233.38,0.14216157]
["bitfinex","SOLUSD",1757926917995,0.72,233.49,233.38,13.73775558]
["bitfinex","SOLUSD",1757926918191,0.03,233.49,233.38,13.73775558]
["bitfinex","SOLUSD",1757926918391,0.03,233.49,233.41,0.14216157]
["bitfinex","SOLUSD",1757926919292,0.03,233.49,233.4,13.73775558]
["bitfinex","SOLUSD",1757926919504,0.03,233.49,233.42,0.14216157]
["bitfinex","SOLUSD",1757926920203,0.03,233.48,233.45,0.14216157]
["bitfinex","SOLUSD",1757926920402,0.1,233.59,233.45,0.14216157]
["bitfinex","SOLUSD",1757926920403,0.1,233.59,233.47,39.73775558]
["bitfinex","SOLUSD",1757926920606,0.1,233.59,233.53,13.59559401]
["bitfinex","SOLUSD",1757926920811,0.1,233.59,233.54,0.14216157]
["bitfinex","SOLUSD",1757926921011,0.1,233.59,233.56,0.14216157]
["bitfinex","SOLUSD",1757926921218,0.1,233.59,233.58,13.73775558]
["bitfinex","SOLUSD",1757926921390,0.1,233.59,233.58,18.70894403]
["bitfinex","SOLUSD",1757926921590,0.1,233.59,233.58,0.14216157]
["bitfinex","SOLUSD",1757926921801,0.1,233.59,233.54,0.14216157]
["bitfinex","SOLUSD",1757926921999,0.1,233.59,233.58,13.73775558]
["bitfinex","SOLUSD",1757926922423,0.1,233.59,233.5,0.69]
["bitfinex","SOLUSD",1757926922717,0.1,233.59,233.41,20.0]
["bitfinex","SOLUSD",1757926922904,0.1,233.59,233.51,0.14216157]
["bitfinex","SOLUSD",1757926923099,0.1,233.59,233.47,13.59559401]
["bitfinex","SOLUSD",1757926923100,0.69,233.58,233.47,13.59559401]
["bitfinex","SOLUSD",1757926923419,0.69,233.58,233.37,0.69]
["bitfinex","SOLUSD",1757926923420,26.0,233.56,233.37,0.69]
["bitfinex","SOLUSD",1757926923590,0.69,233.55,233.37,0.69]
["bitfinex","SOLUSD",1757926923927,0.69,233.55,233.36,0.69]
["bitfinex","SOLUSD",1757926923928,26.69,233.55,233.36,0.69]
["bitfinex","SOLUSD",1757926924225,26.0,233.54,233.36,0.69]
["bitfinex","SOLUSD",1757926924406,0.14216157,233.53,233.36,0.69]
["bitfinex","SOLUSD",1757926924596,4.16721972,233.64,233.37,1.11850409]
["bitfinex","SOLUSD",1757926924799,0.79,233.59,233.41,26.0]
["bitfinex","SOLUSD",1757926925023,0.79,233.59,233.5,13.73775558]
["bitfinex","SOLUSD",1757926925190,0.69,233.58,233.5,13.73775558]
["bitfinex","SOLUSD",1757926925386,0.69,233.58,233.46,0.69]
["bitfinex","SOLUSD",1757926925921,0.69,233.58,233.47,0.14216157]
["bitfinex","SOLUSD",1757926926092,0.69,233.58,233.47,13.73775558]
["bitfinex","SOLUSD",1757926926288,0.1,233.59,233.47,13.73775558]
["bitfinex","SOLUSD",1757926926289,0.1,233.59,233.49,13.73775558]
["bitfinex","SOLUSD",1757926926713,0.1,233.59,233.51,13.73775558]
["bitfinex","SOLUSD",1757926927017,0.1,233.59,233.39,0.69]
["bitfinex","SOLUSD",1757926927018,26.0,233.56,233.39,0.69]
["bitfinex","SOLUSD",1757926927415,26.79,233.59,233.44,26.0]
["bitfinex","SOLUSD",1757926927591,26.79,233.59,233.46,0.14216157]
["bitfinex","SOLUSD",1757926927792,26.79,233.59,233.45,14.28559401]
["bitfinex","SOLUSD",1757926928115,26.0,233.54,233.35,13.59559401]
["bitfinex","SOLUSD",1757926928324,0.69,233.53,233.37,13.59559401]
["bitfinex","SOLUSD",1757926928497,0.69,233.52,233.37,13.59559401]
["bitfinex","SOLUSD",1757926928700,0.69,233.51,233.33,13.59559401]
["bitfinex","SOLUSD",1757926928907,0.7,233.5,233.37,13.59559401]
["bitfinex","SOLUSD",1757926929118,26.0,233.52,233.38,0.69]
["bitfinex","SOLUSD",1757926929316,0.7,233.54,233.38,0.69]
["bitfinex","SOLUSD",1757926929317,0.7,233.54,233.45,0.14216157]
["bitfinex","SOLUSD",1757926929627,0.7,233.54,233.4,0.69]
["bitfinex","SOLUSD",1757926929798,0.7,233.54,233.38,13.59559401]
["bitfinex","SOLUSD",1757926930004,26.0,233.49,233.33,0.69]
["bitfinex","SOLUSD",1757926930196,26.0,233.47,233.33,0.69]
["bitfinex","SOLUSD",1757926930410,26.0,233.47,233.34,13.73775558]
["bitfinex","SOLUSD",1757926930914,0.7,233.46,233.28,13.59559401]
["bitfinex","SOLUSD",1757926931117,0.7,233.46,233.27,4.97681906]
["bitfinex","SOLUSD",1757926931319,4.28375599,233.44,233.28,13.59559401]
["bitfinex","SOLUSD",1757926931496,0.7,233.43,233.22,0.69]
["bitfinex","SOLUSD",1757926931696,26.0,233.41,233.22,0.69]
["bitfinex","SOLUSD",1757926931910,0.7,233.4,233.26,0.75]
["bitfinex","SOLUSD",1757926932516,0.7,233.4,233.31,13.73775558]
["bitfinex","SOLUSD",1757926932827,40.98,233.43,233.31,13.73775558]
["bitfinex","SOLUSD",1757926932828,0.7,233.43,233.31,13.73775558]
["bitfinex","SOLUSD",1757926933025,0.7,233.42,233.31,0.14216157]
["bitfinex","SOLUSD",1757926933230,0.7,233.42,233.29,0.06]
["bitfinex","SOLUSD",1757926933519,26.0,233.38,233.29,0.06]
["bitfinex","SOLUSD",1757926933729,0.7,233.37,233.29,0.06]
["bitfinex","SOLUSD",1757926933897,26.0,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757926934096,0.7,233.35,233.29,0.06]
["bitfinex","SOLUSD",1757926934298,0.7,233.4,233.29,0.06]
["bitfinex","SOLUSD",1757926934594,26.7,233.4,233.29,0.06]
["bitfinex","SOLUSD",1757926934796,0.7,233.44,233.3,39.73775558]
["bitfinex","SOLUSD",1757926935521,0.7,233.44,233.3,44.02404444]
["bitfinex","SOLUSD",1757926935719,0.7,233.44,233.3,39.73775558]
["bitfinex","SOLUSD",1757926935926,4.28296313,233.49,233.32,13.73775558]
["bitfinex","SOLUSD",1757926936097,26.0,233.46,233.34,13.73775558]
["bitfinex","SOLUSD",1757926937006,0.7,233.48,233.34,13.73775558]
["bitfinex","SOLUSD",1757926937208,0.7,233.47,233.3,13.59559401]
["bitfinex","SOLUSD",1757926937520,26.0,233.43,233.29,0.06]
["bitfinex","SOLUSD",1757926937712,26.0,233.42,233.29,0.06]
["bitfinex","SOLUSD",1757926937910,26.7,233.42,233.29,0.06]
["bitfinex","SOLUSD",1757926938097,26.0,233.38,233.29,0.06]
["bitfinex","SOLUSD",1757926938518,0.7,233.37,233.29,0.06]
["bitfinex","SOLUSD",1757926939232,26.0,233.35,233.29,0.06]
["bitfinex","SOLUSD",1757926939601,0.7,233.34,233.29,0.06]
["bitfinex","SOLUSD",1757926939852,0.7,233.33,233.29,0.06]
["bitfinex","SOLUSD",1757926940128,26.7,233.33,233.29,0.06]
["bitfinex","SOLUSD",1757926940429,26.0,233.31,233.29,0.06]
["bitfinex","SOLUSD",1757926940730,26.0,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757926940919,26.0,233.27,233.24,0.06]
["bitfinex","SOLUSD",1757926941110,0.7,233.26,233.24,0.06]
["bitfinex","SOLUSD",1757926941433,45.02724544,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757926941624,45.72724544,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757926941821,4.98724544,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757926942003,45.70724544,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757926942405,0.7,233.3,233.24,0.06]
["bitfinex","SOLUSD",1757926942615,0.7,233.34,233.24,0.06]
["bitfinex","SOLUSD",1757926942821,41.36,233.34,233.24,0.06]
["bitfinex","SOLUSD",1757926943135,26.0,233.31,233.24,0.06]
["bitfinex","SOLUSD",1757926943334,4.28706164,233.26,233.24,0.06]
["bitfinex","SOLUSD",1757926943647,40.66,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757926943823,41.36,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757926945046,55.09775558,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757926945217,28.60648601,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757926945738,42.34424159,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757926946046,40.56,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757926946539,54.29775558,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757926947042,0.14216157,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757926947376,40.54,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757926947512,44.82834855,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757926947712,45.38834855,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757926948145,0.14216157,233.25,233.18,0.06]
["bitfinex","SOLUSD",1757926948325,26.0,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757926948723,13.59559401,233.23,233.18,0.06]
["bitfinex","SOLUSD",1757926948724,40.5,233.2,233.18,0.06]
["bitfinex","SOLUSD",1757926948942,66.5,233.2,233.18,0.06]
["bitfinex","SOLUSD",1757926949346,0.56,233.31,233.18,0.06]
["bitfinex","SOLUSD",1757926949646,10.71711344,233.28,233.19,0.69]
["bitfinex","SOLUSD",1757926949861,40.48,233.27,233.19,0.69]
["bitfinex","SOLUSD",1757926950054,15.55901412,233.35,233.2,0.14216157]
["bitfinex","SOLUSD",1757926950225,31.24,233.34,233.21,0.69]
["bitfinex","SOLUSD",1757926950426,13.59559401,233.33,233.21,0.69]
["bitfinex","SOLUSD",1757926950947,26.0,233.28,233.21,0.69]
["bitfinex","SOLUSD",1757926951368,13.59559401,233.29,233.21,0.69]
["bitfinex","SOLUSD",1757926951571,0.56,233.37,233.21,0.69]
["bitfinex","SOLUSD",1757926951749,58.30081855,233.36,233.21,0.69]
["bitfinex","SOLUSD",1757926952074,26.0,233.31,233.22,0.14216157]
["bitfinex","SOLUSD",1757926952243,13.59559401,233.34,233.23,0.69]
["bitfinex","SOLUSD",1757926952443,4.28478443,233.39,233.24,0.14216157]
["bitfinex","SOLUSD",1757926952644,40.4,233.44,233.26,13.73775558]
["bitfinex","SOLUSD",1757926952943,40.44,233.44,233.28,13.73775558]
["bitfinex","SOLUSD",1757926953156,26.0,233.41,233.3,0.14216157]
["bitfinex","SOLUSD",1757926953475,13.59559401,233.43,233.31,0.69]
["bitfinex","SOLUSD",1757926954141,26.0,233.4,233.31,0.69]
["bitfinex","SOLUSD",1757926954358,40.38,233.41,233.32,0.14216157]
["bitfinex","SOLUSD",1757926954562,13.59559401,233.47,233.34,0.14216157]
["bitfinex","SOLUSD",1757926954767,13.59559401,233.44,233.33,0.69]
["bitfinex","SOLUSD",1757926954944,13.59559401,233.44,233.3,0.14216157]
["bitfinex","SOLUSD",1757926954945,26.0,233.41,233.34,0.69]
["bitfinex","SOLUSD",1757926955345,26.0,233.41,233.3,0.14216157]
["bitfinex","SOLUSD",1757926955548,26.0,233.41,233.3,0.83216157]
["bitfinex","SOLUSD",1757926955549,30.28434232,233.41,233.3,0.83216157]
["bitfinex","SOLUSD",1757926955747,66.34,233.41,233.3,0.83216157]
["bitfinex","SOLUSD",1757926956559,0.03,233.31,233.3,0.83216157]
["bitfinex","SOLUSD",1757926957768,0.03,233.31,233.3,14.42775558]
["bitfinex","SOLUSD",1757926960376,0.03,233.33,233.32,13.73775558]
["bitfinex","SOLUSD",1757926960549,31.58,233.59,233.42,26.0]
["bitfinex","SOLUSD",1757926960749,30.99982787,233.59,233.43,0.82216157]
["bitfinex","SOLUSD",1757926961148,30.43982787,233.59,233.45,0.14216157]
["bitfinex","SOLUSD",1757926961372,13.59559401,233.58,233.45,0.82216157]
["bitfinex","SOLUSD",1757926961578,13.59559401,233.6,233.45,5.105733]
["bitfinex","SOLUSD",1757926961877,13.59559401,233.6,233.47,0.14216157]
["bitfinex","SOLUSD",1757926962063,13.59559401,233.61,233.49,0.14216157]
["bitfinex","SOLUSD",1757926962255,26.0,233.58,233.49,0.68]
["bitfinex","SOLUSD",1757926962580,17.90610132,233.62,233.49,0.68]
["bitfinex","SOLUSD",1757926962768,0.59,233.61,233.45,0.82216157]
["bitfinex","SOLUSD",1757926963476,0.03,233.62,233.45,0.82216157]
["bitfinex","SOLUSD",1757926963650,13.59559401,233.6,233.28,21.43328268]
["bitfinex","SOLUSD",1757926963852,0.14216157,233.55,233.37,0.68]
["bitfinex","SOLUSD",1757926964055,26.0,233.5,233.37,0.68]
["bitfinex","SOLUSD",1757926964363,13.59559401,233.49,233.29,4.28651035]
["bitfinex","SOLUSD",1757926964555,14.18559401,233.49,233.32,0.7]
["bitfinex","SOLUSD",1757926964750,14.18559401,233.49,233.34,0.14216157]
["bitfinex","SOLUSD",1757926964951,13.59559401,233.45,233.3,0.7]
["bitfinex","SOLUSD",1757926965478,14.18559401,233.45,233.3,0.7]
["bitfinex","SOLUSD",1757926965659,26.59,233.45,233.3,4.98625822]
["bitfinex","SOLUSD",1757926965969,26.59,233.45,233.32,0.14216157]
["bitfinex","SOLUSD",1757926966184,0.59,233.45,233.34,0.14216157]
["bitfinex","SOLUSD",1757926966390,39.59559401,233.47,233.34,0.14216157]
["bitfinex","SOLUSD",1757926966692,26.0,233.49,233.38,0.14216157]
["bitfinex","SOLUSD",1757926966985,39.98,233.52,233.4,0.14216157]
["bitfinex","SOLUSD",1757926967558,39.98,233.52,233.42,0.14216157]
["bitfinex","SOLUSD",1757926967757,13.59559401,233.56,233.42,0.14216157]
["bitfinex","SOLUSD",1757926968079,39.96,233.6,233.45,0.14216157]
["bitfinex","SOLUSD",1757926968288,39.96,233.6,233.47,0.14216157]
["bitfinex","SOLUSD",1757926968456,13.59559401,233.59,233.47,0.14216157]
["bitfinex","SOLUSD",1757926968967,13.59559401,233.59,233.39,13.73775558]
["bitfinex","SOLUSD",1757926969175,13.59559401,233.59,233.43,0.14216157]
["bitfinex","SOLUSD",1757926969667,26.0,233.56,233.43,0.14216157]
["bitfinex","SOLUSD",1757926969860,26.0,233.52,233.35,0.7]
["bitfinex","SOLUSD",1757926970068,26.0,233.52,233.36,39.59559401]
["bitfinex","SOLUSD",1757926970264,26.0,233.52,233.36,13.59559401]
["bitfinex","SOLUSD",1757926970750,26.0,233.52,233.37,0.84216157]
["bitfinex","SOLUSD",1757926971171,39.96,233.51,233.37,26.84216157]
["bitfinex","SOLUSD",1757926971989,39.96,233.51,233.37,31.12710197]
["bitfinex","SOLUSD",1757926972185,39.96,233.51,233.37,26.84216157]
["bitfinex","SOLUSD",1757926972488,39.96,233.51,233.37,31.12718293]
["bitfinex","SOLUSD",1757926972866,26.0,233.52,233.37,31.12718293]
["bitfinex","SOLUSD",1757926973070,26.0,233.52,233.42,0.14216157]
["bitfinex","SOLUSD",1757926973970,26.0,233.52,233.42,4.42627921]
["bitfinex","SOLUSD",1757926974293,13.59559401,233.56,233.42,4.42627921]
["bitfinex","SOLUSD",1757926974471,27.86,233.58,233.44,0.14216157]
["bitfinex","SOLUSD",1757926974654,26.0,233.55,233.44,0.14216157]
["bitfinex","SOLUSD",1757926974966,39.94,233.59,233.47,0.14216157]
["bitfinex","SOLUSD",1757926975487,0.03,233.62,233.51,0.14216157]
["bitfinex","SOLUSD",1757926975987,0.03,233.52,233.51,4.42463341]
["bitfinex","SOLUSD",1757926976189,0.03,233.52,233.51,31.12463341]
["bitfinex","SOLUSD",1757926976660,0.03,233.52,233.51,44.72022742]
["bitfinex","SOLUSD",1757926979160,0.03,233.55,233.51,55.42640702]
["bitfinex","SOLUSD",1757926979364,0.03,233.62,233.57,0.14216157]
["bitfinex","SOLUSD",1757926979565,0.03,233.62,233.59,0.14216157]
["bitfinex","SOLUSD",1757926980091,0.03,233.62,233.61,0.14216157]
["bitfinex","SOLUSD",1757926980262,0.03,233.62,233.61,40.43775558]
["bitfinex","SOLUSD",1757926980456,0.03,233.62,233.61,26.14216157]
["bitfinex","SOLUSD",1757926980786,0.03,233.62,233.61,40.43775558]
["bitfinex","SOLUSD",1757926980960,0.1,233.68,233.63,0.14216157]
["bitfinex","SOLUSD",1757926981159,0.1,233.68,233.66,0.14216157]
["bitfinex","SOLUSD",1757926981360,0.1,233.68,233.67,0.84216157]
["bitfinex","SOLUSD",1757926981583,0.1,233.68,233.67,26.84216157]
["bitfinex","SOLUSD",1757926981793,0.1,233.68,233.6,15.6828767]
["bitfinex","SOLUSD",1757926981972,0.1,233.68,233.6,4.98082191]
["bitfinex","SOLUSD",1757926982293,0.1,233.68,233.61,0.14216157]
["bitfinex","SOLUSD",1757926983066,0.1,233.68,233.52,0.7]
["bitfinex","SOLUSD",1757926983267,0.1,233.68,233.56,26.0]
["bitfinex","SOLUSD",1757926983496,13.59559401,233.66,233.52,0.7]
["bitfinex","SOLUSD",1757926983680,0.1,233.68,233.53,0.7]
["bitfinex","SOLUSD",1757926984060,0.1,233.68,233.58,0.14216157]
["bitfinex","SOLUSD",1757926984271,13.59559401,233.7,233.57,26.0]
["bitfinex","SOLUSD",1757926984596,28.57208572,233.7,233.52,4.28226861]
["bitfinex","SOLUSD",1757926984781,28.57208572,233.7,233.5,44.18255367]
["bitfinex","SOLUSD",1757926985101,0.14216157,233.69,233.53,26.0]
["bitfinex","SOLUSD",1757926985277,0.14216157,233.69,233.44,0.7]
["bitfinex","SOLUSD",1757926985278,13.59559401,233.68,233.44,0.7]
["bitfinex","SOLUSD",1757926985595,13.59559401,233.68,233.46,26.0]
["bitfinex","SOLUSD",1757926985766,4.27901632,233.7,233.47,0.7]
["bitfinex","SOLUSD",1757926985965,13.59559401,233.69,233.47,0.7]
["bitfinex","SOLUSD",1757926986195,13.59559401,233.65,233.51,26.0]
["bitfinex","SOLUSD",1757926986398,13.59559401,233.57,233.42,40.6]
["bitfinex","SOLUSD",1757926986565,13.59559401,233.57,233.42,44.88411098]
["bitfinex","SOLUSD",1757926986766,13.59559401,233.57,233.42,66.6]
["bitfinex","SOLUSD",1757926986972,13.59559401,233.57,233.42,70.8840968]
["bitfinex","SOLUSD",1757926987296,26.0,233.5,233.37,0.7]
["bitfinex","SOLUSD",1757926987594,26.0,233.5,233.39,26.0]
["bitfinex","SOLUSD",1757926987962,26.0,233.5,233.37,0.7]
["bitfinex","SOLUSD",1757926988167,26.0,233.56,233.38,14.99700059]
["bitfinex","SOLUSD",1757926988398,26.0,233.56,233.34,0.76]
["bitfinex","SOLUSD",1757926988573,17.87659919,233.59,233.34,5.04556047]
["bitfinex","SOLUSD",1757926988574,26.0,233.48,233.34,5.04556047]
["bitfinex","SOLUSD",1757926988774,26.0,233.47,233.35,0.7]
["bitfinex","SOLUSD",1757926989183,13.59559401,233.52,233.37,26.0]
["bitfinex","SOLUSD",1757926989387,39.59559401,233.49,233.34,4.34556047]
["bitfinex","SOLUSD",1757926989768,39.59559401,233.49,233.35,0.14216157]
["bitfinex","SOLUSD",1757926989967,39.59559401,233.49,233.34,0.06]
["bitfinex","SOLUSD",1757926990171,4.55586514,233.61,233.35,14.29559401]
["bitfinex","SOLUSD",1757926990364,13.59559401,233.59,233.4,0.14216157]
["bitfinex","SOLUSD",1757926990597,138.28592903,233.69,233.42,13.73775558]
["bitfinex","SOLUSD",1757926990598,5.78592903,233.69,233.42,13.73775558]
["bitfinex","SOLUSD",1757926990804,39.9,233.64,233.46,0.14216157]
["bitfinex","SOLUSD",1757926991170,26.0,233.61,233.46,0.14216157]
["bitfinex","SOLUSD",1757926991489,39.9,233.64,233.46,0.14216157]
["bitfinex","SOLUSD",1757926991490,13.59559401,233.6,233.46,0.14216157]
["bitfinex","SOLUSD",1757926991672,13.59559401,233.63,233.46,0.84216157]
["bitfinex","SOLUSD",1757926992000,13.59559401,233.63,233.42,0.7]
["bitfinex","SOLUSD",1757926992294,26.0,233.52,233.37,0.7]
["bitfinex","SOLUSD",1757926992464,13.59559401,233.51,233.37,0.7]
["bitfinex","SOLUSD",1757926992867,13.59559401,233.51,233.39,0.14216157]
["bitfinex","SOLUSD",1757926993089,13.59559401,233.51,233.37,0.7]
["bitfinex","SOLUSD",1757926993298,26.0,233.51,233.37,0.7]
["bitfinex","SOLUSD",1757926993478,132.5,233.54,233.41,0.14216157]
["bitfinex","SOLUSD",1757926993669,13.59559401,233.6,233.46,26.0]
["bitfinex","SOLUSD",1757926993874,13.59559401,233.6,233.47,0.14216157]
["bitfinex","SOLUSD",1757926994071,26.0,233.57,233.47,0.14216157]
["bitfinex","SOLUSD",1757926994495,26.0,233.57,233.49,0.14216157]
["bitfinex","SOLUSD",1757926994683,26.0,233.57,233.4,0.7]
["bitfinex","SOLUSD",1757926994882,13.59559401,233.56,233.41,0.14216157]
["bitfinex","SOLUSD",1757926996000,26.0,233.53,233.41,4.42634222]
["bitfinex","SOLUSD",1757926996406,26.0,233.57,233.44,0.14216157]
["bitfinex","SOLUSD",1757926996697,26.0,233.57,233.45,0.7]
["bitfinex","SOLUSD",1757926997070,26.0,233.58,233.45,0.7]
["bitfinex","SOLUSD",1757926998088,57.75632782,233.61,233.41,40.99494711]
["bitfinex","SOLUSD",1757926998089,26.0,233.54,233.41,26.0]
["bitfinex","SOLUSD",1757926998296,13.59559401,233.53,233.39,0.7]
["bitfinex","SOLUSD",1757926998488,13.59559401,233.53,233.37,4.34495174]
["bitfinex","SOLUSD",1757926998675,26.0,233.5,233.39,26.0]
["bitfinex","SOLUSD",1757926999310,26.0,233.48,233.37,0.06]
["bitfinex","SOLUSD",1757926999486,26.0,233.48,233.37,4.34503237]
["bitfinex","SOLUSD",1757926999992,26.0,233.48,233.37,0.06]
["bitfinex","SOLUSD",1757927000401,13.59559401,233.61,233.4,0.14216157]
["bitfinex","SOLUSD",1757927000608,13.59559401,233.56,233.42,0.14216157]
["bitfinex","SOLUSD",1757927000910,39.88,233.59,233.44,0.14216157]
["bitfinex","SOLUSD",1757927001301,138.28592903,233.7,233.45,26.7]
["bitfinex","SOLUSD",1757927001601,13.59559401,233.6,233.46,0.84216157]
["bitfinex","SOLUSD",1757927002008,17.87643656,233.6,233.46,0.84216157]
["bitfinex","SOLUSD",1757927002299,13.59559401,233.56,233.4,0.7]
["bitfinex","SOLUSD",1757927002516,13.59559401,233.56,233.4,30.9844759]
["bitfinex","SOLUSD",1757927002807,13.59559401,233.56,233.37,0.06]
["bitfinex","SOLUSD",1757927002808,0.14216157,233.55,233.37,0.06]
["bitfinex","SOLUSD",1757927003174,13.59559401,233.46,233.37,0.06]
["bitfinex","SOLUSD",1757927003410,26.0,233.43,233.37,0.06]
["bitfinex","SOLUSD",1757927003589,13.59559401,233.42,233.37,0.06]
["bitfinex","SOLUSD",1757927006399,26.0,233.45,233.37,0.06]
["bitfinex","SOLUSD",1757927006603,26.0,233.44,233.37,0.06]
["bitfinex","SOLUSD",1757927007890,13.59559401,233.43,233.37,0.06]
["bitfinex","SOLUSD",1757927011189,53.47559401,233.43,233.37,0.06]
["bitfinex","SOLUSD",1757927011391,26.0,233.4,233.37,0.06]
["bitfinex","SOLUSD",1757927013718,13.59559401,233.45,233.37,0.06]
["bitfinex","SOLUSD",1757927014013,39.59559401,233.45,233.37,0.06]
["bitfinex","SOLUSD",1757927015091,26.0,233.39,233.37,0.06]
["bitfinex","SOLUSD",1757927016013,26.0,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927017114,39.59559401,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927017286,43.88045132,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927017799,51.78246578,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927019021,79.57775558,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927019191,83.86261289,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927019904,83.72045132,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927020086,13.59559401,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927021223,39.84,233.43,233.37,0.06]
["bitfinex","SOLUSD",1757927021391,33.59559401,233.54,233.37,0.06]
["bitfinex","SOLUSD",1757927021592,13.59559401,233.4,233.37,0.06]
["bitfinex","SOLUSD",1757927022095,39.59559401,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927023113,13.59559401,233.41,233.37,0.76]
["bitfinex","SOLUSD",1757927023415,13.59559401,233.44,233.38,0.7]
["bitfinex","SOLUSD",1757927024004,13.59559401,233.44,233.37,0.06]
["bitfinex","SOLUSD",1757927024507,17.87938389,233.44,233.37,0.06]
["bitfinex","SOLUSD",1757927024705,26.0,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927024930,39.59559401,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927025227,39.73775558,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927025813,52.65775558,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927026212,79.55775558,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927026410,96.76261289,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757927027705,13.73775558,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757927027931,52.51559401,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757927028127,92.45775558,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757927028327,96.74316376,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757927029022,56.94316376,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757927029218,96.74316376,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757927029611,13.73775558,233.34,233.32,0.06]
["bitfinex","SOLUSD",1757927029827,26.65775558,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927030338,30.94353109,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927030517,70.74353109,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927031219,30.94353109,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927031731,53.39559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927031938,13.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927032150,13.59559401,233.33,233.32,0.77]
["bitfinex","SOLUSD",1757927032465,39.8,233.37,233.32,0.77]
["bitfinex","SOLUSD",1757927032617,39.8,233.37,233.32,0.06]
["bitfinex","SOLUSD",1757927032814,13.59559401,233.36,233.32,0.77]
["bitfinex","SOLUSD",1757927033143,13.59559401,233.36,233.33,0.71]
["bitfinex","SOLUSD",1757927033325,12.92,233.45,233.34,0.71]
["bitfinex","SOLUSD",1757927033634,26.0,233.37,233.34,0.71]
["bitfinex","SOLUSD",1757927033858,39.78,233.41,233.34,0.71]
["bitfinex","SOLUSD",1757927034067,4.28266129,233.5,233.34,0.71]
["bitfinex","SOLUSD",1757927034231,39.78,233.49,233.34,0.71]
["bitfinex","SOLUSD",1757927034431,17.8786175,233.48,233.34,0.71]
["bitfinex","SOLUSD",1757927034936,13.59559401,233.4,233.34,0.71]
["bitfinex","SOLUSD",1757927035456,13.59559401,233.41,233.34,0.71]
["bitfinex","SOLUSD",1757927037862,13.59559401,233.37,233.34,0.71]
["bitfinex","SOLUSD",1757927038226,13.59559401,233.37,233.35,0.71]
["bitfinex","SOLUSD",1757927038565,26.0,233.34,233.32,0.06]
["bitfinex","SOLUSD",1757927038744,13.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927040432,13.73775558,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927040632,18.02353109,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927040942,30.94353109,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757927041145,30.94353109,233.33,233.32,1e-08]
["bitfinex","SOLUSD",1757927041467,13.73775558,233.28,233.18,0.06]
["bitfinex","SOLUSD",1757927041647,53.47775558,233.28,233.18,0.06]
["bitfinex","SOLUSD",1757927042649,39.59559401,233.24,233.18,0.06]
["bitfinex","SOLUSD",1757927042962,54.74342935,233.28,233.18,0.06]
["bitfinex","SOLUSD",1757927042963,39.73775558,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757927043139,79.33559401,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757927043350,39.59559401,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757927043528,39.59559401,233.21,233.18,0.77]
["bitfinex","SOLUSD",1757927043732,79.33559401,233.21,233.18,0.77]
["bitfinex","SOLUSD",1757927044032,79.33559401,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757927044432,4.28592269,233.33,233.2,0.77]
["bitfinex","SOLUSD",1757927044632,39.72,233.32,233.2,0.77]
["bitfinex","SOLUSD",1757927045069,26.0,233.29,233.2,0.06]
["bitfinex","SOLUSD",1757927045229,4.28559412,233.34,233.21,0.71]
["bitfinex","SOLUSD",1757927045433,53.31559401,233.33,233.21,0.71]
["bitfinex","SOLUSD",1757927046165,30.9,233.36,233.21,0.71]
["bitfinex","SOLUSD",1757927046374,3.46153343,233.46,233.22,0.14216157]
["bitfinex","SOLUSD",1757927046565,4.28338901,233.46,233.26,0.14216157]
["bitfinex","SOLUSD",1757927046746,4.28338901,233.46,233.27,0.71]
["bitfinex","SOLUSD",1757927046747,39.72,233.45,233.27,0.71]
["bitfinex","SOLUSD",1757927047348,13.59559401,233.44,233.27,0.71]
["bitfinex","SOLUSD",1757927047750,39.59559401,233.39,233.24,0.71]
["bitfinex","SOLUSD",1757927047936,13.59559401,233.29,233.24,0.71]
["bitfinex","SOLUSD",1757927048245,39.72,233.28,233.25,0.71]
["bitfinex","SOLUSD",1757927048445,39.72,233.28,233.26,0.71]
["bitfinex","SOLUSD",1757927049041,39.7,233.29,233.22,10.71941601]
["bitfinex","SOLUSD",1757927049350,26.0,233.3,233.23,4.94761308]
["bitfinex","SOLUSD",1757927049558,13.59559401,233.29,233.24,0.66]
["bitfinex","SOLUSD",1757927050071,13.59559401,233.29,233.25,0.66]
["bitfinex","SOLUSD",1757927050247,26.0,233.3,233.26,0.66]
["bitfinex","SOLUSD",1757927050566,18.70592903,233.44,233.2,0.06]
["bitfinex","SOLUSD",1757927050567,4.28373,233.45,233.28,4.2866941]
["bitfinex","SOLUSD",1757927050746,39.7,233.44,233.29,0.66]
["bitfinex","SOLUSD",1757927051070,13.59559401,233.35,233.29,0.66]
["bitfinex","SOLUSD",1757927051246,3.46153343,233.5,233.29,0.66]
["bitfinex","SOLUSD",1757927051443,66.21559401,233.49,233.29,0.66]
["bitfinex","SOLUSD",1757927051656,26.0,233.38,233.29,0.66]
["bitfinex","SOLUSD",1757927051865,13.59559401,233.37,233.29,0.66]
["bitfinex","SOLUSD",1757927052275,0.03,233.3,233.29,0.66]
["bitfinex","SOLUSD",1757927052578,0.03,233.3,233.29,4.94651035]
["bitfinex","SOLUSD",1757927053577,0.03,233.3,233.29,0.66]
["bitfinex","SOLUSD",1757927054581,0.03,233.3,233.26,5.007027]
["bitfinex","SOLUSD",1757927054871,0.03,233.3,233.26,0.06]
["bitfinex","SOLUSD",1757927055048,0.03,233.3,233.27,0.66]
["bitfinex","SOLUSD",1757927055365,0.03,233.3,233.28,0.66]
["bitfinex","SOLUSD",1757927056271,0.03,233.3,233.26,0.06]
["bitfinex","SOLUSD",1757927056583,0.03,233.3,233.28,0.66]
["bitfinex","SOLUSD",1757927056877,0.03,233.3,233.26,0.06]
["bitfinex","SOLUSD",1757927056878,0.03,233.33,233.29,0.66]
["bitfinex","SOLUSD",1757927057744,0.03,233.33,233.3,0.14216157]
["bitfinex","SOLUSD",1757927057973,0.03,233.33,233.31,0.66]
["bitfinex","SOLUSD",1757927058642,0.03,233.35,233.33,4.28577551]
["bitfinex","SOLUSD",1757927058969,30.92,233.52,233.37,0.14216157]
["bitfinex","SOLUSD",1757927059175,13.59559401,233.49,233.38,0.66]
["bitfinex","SOLUSD",1757927060069,13.59559401,233.51,233.38,0.66]
["bitfinex","SOLUSD",1757927060246,39.59559401,233.51,233.38,0.66]
["bitfinex","SOLUSD",1757927060871,13.59559401,233.51,233.4,0.14216157]
["bitfinex","SOLUSD",1757927061072,13.59559401,233.51,233.41,0.66]
["bitfinex","SOLUSD",1757927061274,39.62,233.53,233.42,0.14216157]
["bitfinex","SOLUSD",1757927061478,13.59559401,233.52,233.43,0.66]
["bitfinex","SOLUSD",1757927061665,0.1,233.54,233.44,0.14216157]
["bitfinex","SOLUSD",1757927061875,0.1,233.54,233.45,0.66]
["bitfinex","SOLUSD",1757927062060,0.1,233.54,233.46,0.14216157]
["bitfinex","SOLUSD",1757927062258,0.1,233.54,233.47,0.66]
["bitfinex","SOLUSD",1757927063078,0.1,233.54,233.47,4.94309179]
["bitfinex","SOLUSD",1757927063866,0.1,233.54,233.47,0.66]
["bitfinex","SOLUSD",1757927064068,0.1,233.54,233.43,0.66]
["bitfinex","SOLUSD",1757927064384,0.1,233.54,233.43,4.94392791]
["bitfinex","SOLUSD",1757927065164,0.1,233.54,233.44,0.66]
["bitfinex","SOLUSD",1757927065883,13.59559401,233.51,233.44,0.66]
["bitfinex","SOLUSD",1757927066689,26.0,233.52,233.44,0.66]
["bitfinex","SOLUSD",1757927066987,13.59559401,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1757927067288,39.59559401,233.53,233.46,0.66]
["bitfinex","SOLUSD",1757927067513,10.5,233.52,233.46,0.66]
["bitfinex","SOLUSD",1757927068683,13.59559401,233.51,233.46,0.66]
["bitfinex","SOLUSD",1757927069066,13.59559401,233.51,233.47,0.66]
["bitfinex","SOLUSD",1757927069265,0.1,233.54,233.48,0.66]
["bitfinex","SOLUSD",1757927071092,0.1,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1757927071288,0.1,233.54,233.5,0.66]
["bitfinex","SOLUSD",1757927071501,0.1,233.54,233.51,0.66]
["bitfinex","SOLUSD",1757927071799,0.1,233.54,233.46,4.28337026]
["bitfinex","SOLUSD",1757927072097,0.1,233.54,233.47,0.66]
["bitfinex","SOLUSD",1757927072286,13.59559401,233.51,233.4,0.66]
["bitfinex","SOLUSD",1757927073187,13.59559401,233.51,233.4,4.94431828]
["bitfinex","SOLUSD",1757927073494,13.59559401,233.51,233.4,0.66]
["bitfinex","SOLUSD",1757927074507,13.59559401,233.51,233.4,4.94447675]
["bitfinex","SOLUSD",1757927074796,13.59559401,233.47,233.41,0.66]
["bitfinex","SOLUSD",1757927075171,13.59559401,233.47,233.42,14.99443064]
["bitfinex","SOLUSD",1757927075373,13.59559401,233.49,233.43,0.66]
["bitfinex","SOLUSD",1757927075573,39.6,233.54,233.43,0.66]
["bitfinex","SOLUSD",1757927075574,0.1,233.54,233.43,0.66]
["bitfinex","SOLUSD",1757927075794,13.59559401,233.53,233.44,0.14216157]
["bitfinex","SOLUSD",1757927076000,13.59559401,233.53,233.45,0.66]
["bitfinex","SOLUSD",1757927077384,13.59559401,233.53,233.46,4.28338901]
["bitfinex","SOLUSD",1757927078001,13.59559401,233.53,233.45,4.94353979]
["bitfinex","SOLUSD",1757927078300,13.59559401,233.49,233.4,0.66]
["bitfinex","SOLUSD",1757927079475,13.59559401,233.49,233.4,4.94439755]
["bitfinex","SOLUSD",1757927079671,13.59559401,233.49,233.41,0.84216157]
["bitfinex","SOLUSD",1757927080399,13.59559401,233.52,233.41,0.84216157]
["bitfinex","SOLUSD",1757927081696,13.59559401,233.52,233.43,0.14216157]
["bitfinex","SOLUSD",1757927081900,13.59559401,233.52,233.44,0.7]
["bitfinex","SOLUSD",1757927082599,13.59559401,233.52,233.41,4.28429173]
["bitfinex","SOLUSD",1757927083006,13.68559401,233.52,233.41,4.28429173]
["bitfinex","SOLUSD",1757927083493,13.68559401,233.52,233.41,14.99505819]
["bitfinex","SOLUSD",1757927084395,13.59559401,233.52,233.42,0.7]
["bitfinex","SOLUSD",1757927085289,13.59559401,233.52,233.43,0.14216157]
["bitfinex","SOLUSD",1757927085488,13.59559401,233.52,233.44,0.7]
["bitfinex","SOLUSD",1757927085800,13.59559401,233.52,233.44,15.69313047]
["bitfinex","SOLUSD",1757927086596,13.59559401,233.52,233.44,0.7]
["bitfinex","SOLUSD",1757927087103,13.59559401,233.52,233.44,4.98373669]
["bitfinex","SOLUSD",1757927087404,13.59559401,233.52,233.44,15.69312668]
["bitfinex","SOLUSD",1757927087591,0.1,233.54,233.46,14.99186155]
["bitfinex","SOLUSD",1757927087787,0.1,233.54,233.47,0.84216157]
["bitfinex","SOLUSD",1757927088381,0.1,233.54,233.49,26.0]
["bitfinex","SOLUSD",1757927088583,0.1,233.54,233.5,0.67]
["bitfinex","SOLUSD",1757927088793,0.1,233.54,233.51,0.67]
["bitfinex","SOLUSD",1757927089393,0.1,233.54,233.52,0.67]
["bitfinex","SOLUSD",1757927089677,0.1,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757927089883,0.1,233.54,233.53,4.95210508]
["bitfinex","SOLUSD",1757927091210,0.1,233.54,233.53,5.09426665]
["bitfinex","SOLUSD",1757927093315,0.03,233.57,233.54,0.14216157]
["bitfinex","SOLUSD",1757927093613,0.03,233.57,233.56,0.14216157]
["bitfinex","SOLUSD",1757927093783,0.03,233.57,233.56,5.09371663]
["bitfinex","SOLUSD",1757927094913,0.03,233.57,233.56,4.42371663]
["bitfinex","SOLUSD",1757927095095,0.03,233.57,233.56,5.09371663]
["bitfinex","SOLUSD",1757927098114,0.03,233.57,233.54,39.44216157]
["bitfinex","SOLUSD",1757927098488,0.03,233.57,233.56,0.14216157]
["bitfinex","SOLUSD",1757927099001,0.03,233.57,233.56,0.81216157]
["bitfinex","SOLUSD",1757927099501,0.03,233.57,233.56,26.81216157]
["bitfinex","SOLUSD",1757927100108,1e-08,233.59,233.56,41.79760428]
["bitfinex","SOLUSD",1757927100321,0.03,233.68,233.58,0.14216157]
["bitfinex","SOLUSD",1757927100512,0.1,233.72,233.64,26.0]
["bitfinex","SOLUSD",1757927100709,0.1,233.72,233.65,1.24015215]
["bitfinex","SOLUSD",1757927101021,0.1,233.72,233.61,20.0]
["bitfinex","SOLUSD",1757927101022,0.1,233.72,233.69,0.14216157]
["bitfinex","SOLUSD",1757927101190,0.1,233.72,233.71,0.14216157]
["bitfinex","SOLUSD",1757927101392,0.1,233.72,233.71,40.07216157]
["bitfinex","SOLUSD",1757927101823,0.03,233.74,233.71,40.07216157]
["bitfinex","SOLUSD",1757927101991,0.03,233.74,233.72,0.67]
["bitfinex","SOLUSD",1757927102196,0.03,233.74,233.73,0.14216157]
["bitfinex","SOLUSD",1757927102516,0.03,233.74,233.73,0.81216157]
["bitfinex","SOLUSD",1757927103224,0.1,233.83,233.75,26.14216157]
["bitfinex","SOLUSD",1757927103608,0.1,233.83,233.75,26.81216157]
["bitfinex","SOLUSD",1757927103999,0.1,233.83,233.75,70.33023643]
["bitfinex","SOLUSD",1757927104401,0.15,233.76,233.66,39.91]
["bitfinex","SOLUSD",1757927104722,0.15,233.76,233.58,14.98415959]
["bitfinex","SOLUSD",1757927104723,0.12,233.75,233.67,39.22]
["bitfinex","SOLUSD",1757927104898,0.12,233.75,233.68,39.22]
["bitfinex","SOLUSD",1757927105098,0.12,233.75,233.63,0.67]
["bitfinex","SOLUSD",1757927105509,0.03,233.76,233.63,0.67]
["bitfinex","SOLUSD",1757927105714,0.03,233.76,233.48,20.0]
["bitfinex","SOLUSD",1757927105715,13.59559401,233.69,233.62,11.64]
["bitfinex","SOLUSD",1757927106101,13.59559401,233.69,233.56,26.0]
["bitfinex","SOLUSD",1757927106102,13.59559401,233.69,233.46,20.0]
["bitfinex","SOLUSD",1757927106303,0.12,233.68,233.47,39.87]
["bitfinex","SOLUSD",1757927106623,13.59559401,233.69,233.47,39.87]
["bitfinex","SOLUSD",1757927106624,13.59559401,233.65,233.48,0.67]
["bitfinex","SOLUSD",1757927106921,13.59559401,233.65,233.49,39.2]
["bitfinex","SOLUSD",1757927107122,13.59559401,233.65,233.52,26.0]
["bitfinex","SOLUSD",1757927107123,0.12,233.64,233.52,26.0]
["bitfinex","SOLUSD",1757927107621,0.12,233.64,233.52,26.67]
["bitfinex","SOLUSD",1757927107823,13.59559401,233.61,233.48,0.67]
["bitfinex","SOLUSD",1757927108015,13.59559401,233.61,233.48,39.87]
["bitfinex","SOLUSD",1757927108325,13.59559401,233.61,233.49,4.28283866]
["bitfinex","SOLUSD",1757927108501,0.12,233.6,233.48,0.67]
["bitfinex","SOLUSD",1757927108703,13.59559401,233.57,233.45,0.67]
["bitfinex","SOLUSD",1757927109006,13.59559401,233.57,233.47,39.18]
["bitfinex","SOLUSD",1757927109197,13.59559401,233.57,233.45,39.85]
["bitfinex","SOLUSD",1757927109619,13.59559401,233.57,233.39,4.28467372]
["bitfinex","SOLUSD",1757927109820,13.59559401,233.53,233.42,0.67]
["bitfinex","SOLUSD",1757927110025,13.71559401,233.53,233.39,4.95467372]
["bitfinex","SOLUSD",1757927110511,13.71559401,233.53,233.39,41.66635802]
["bitfinex","SOLUSD",1757927110913,13.71559401,233.53,233.4,0.14216157]
["bitfinex","SOLUSD",1757927111210,13.59559401,233.49,233.32,21.4289674]
["bitfinex","SOLUSD",1757927111414,13.59559401,233.49,233.38,0.67]
["bitfinex","SOLUSD",1757927112329,13.59559401,233.49,233.39,4.28467372]
["bitfinex","SOLUSD",1757927112706,0.12,233.56,233.4,0.67]
["bitfinex","SOLUSD",1757927112911,0.12,233.56,233.41,0.14216157]
["bitfinex","SOLUSD",1757927113126,13.59559401,233.55,233.44,0.14216157]
["bitfinex","SOLUSD",1757927113424,13.59559401,233.55,233.45,0.67]
["bitfinex","SOLUSD",1757927114327,13.59559401,233.55,233.46,4.28338901]
["bitfinex","SOLUSD",1757927114835,13.59559401,233.55,233.44,0.14216157]
["bitfinex","SOLUSD",1757927115050,13.59559401,233.55,233.44,4.42589405]
["bitfinex","SOLUSD",1757927115341,13.59559401,233.55,233.46,0.14216157]
["bitfinex","SOLUSD",1757927115534,13.59559401,233.55,233.45,0.67]
["bitfinex","SOLUSD",1757927115535,0.12,233.6,233.48,0.14216157]
["bitfinex","SOLUSD",1757927115829,0.12,233.62,233.5,0.14216157]
["bitfinex","SOLUSD",1757927116426,13.71559401,233.62,233.51,14.98865144]
["bitfinex","SOLUSD",1757927116622,30.86,233.67,233.52,0.14216157]
["bitfinex","SOLUSD",1757927116816,30.86,233.67,233.52,0.81216157]
["bitfinex","SOLUSD",1757927116817,0.12,233.67,233.52,0.81216157]
["bitfinex","SOLUSD",1757927117028,26.12,233.67,233.52,0.81216157]
["bitfinex","SOLUSD",1757927117434,0.12,233.67,233.54,26.0]
["bitfinex","SOLUSD",1757927117723,0.12,233.67,233.56,0.14216157]
["bitfinex","SOLUSD",1757927117919,26.0,233.66,233.56,0.14216157]
["bitfinex","SOLUSD",1757927118120,13.59559401,233.65,233.56,0.14216157]
["bitfinex","SOLUSD",1757927118328,0.12,233.67,233.56,0.14216157]
["bitfinex","SOLUSD",1757927118550,0.12,233.67,233.57,14.98480112]
["bitfinex","SOLUSD",1757927118847,13.59559401,233.65,233.57,14.98480112]
["bitfinex","SOLUSD",1757927119235,20.25138818,233.7,233.58,0.81216157]
["bitfinex","SOLUSD",1757927119531,13.59559401,233.69,233.58,0.81216157]
["bitfinex","SOLUSD",1757927119956,20.25138818,233.7,233.61,0.14216157]
["bitfinex","SOLUSD",1757927120118,0.15,233.75,233.62,0.67]
["bitfinex","SOLUSD",1757927120435,0.03,233.75,233.63,0.14216157]
["bitfinex","SOLUSD",1757927120637,0.03,233.75,233.64,15.65031158]
["bitfinex","SOLUSD",1757927121623,0.03,233.75,233.66,0.14216157]
["bitfinex","SOLUSD",1757927121935,0.03,233.75,233.68,0.14216157]
["bitfinex","SOLUSD",1757927122454,0.03,233.75,233.69,0.67]
["bitfinex","SOLUSD",1757927122625,0.03,233.75,233.71,14.97582473]
["bitfinex","SOLUSD",1757927122949,0.03,233.75,233.72,0.67]
["bitfinex","SOLUSD",1757927123130,0.03,233.75,233.71,14.97582473]
["bitfinex","SOLUSD",1757927123443,0.03,233.75,233.74,26.0]
["bitfinex","SOLUSD",1757927123948,0.03,233.75,233.74,26.67]
["bitfinex","SOLUSD",1757927124121,0.03,233.75,233.74,26.81216157]
["bitfinex","SOLUSD",1757927124521,0.03,233.75,233.74,0.67]
["bitfinex","SOLUSD",1757927124760,0.03,233.75,233.74,4.94825789]
["bitfinex","SOLUSD",1757927126247,0.03,233.75,233.74,5.09041946]
["bitfinex","SOLUSD",1757927127049,1e-08,233.76,233.74,5.09041946]
["bitfinex","SOLUSD",1757927127223,0.03,233.79,233.74,5.09041946]
["bitfinex","SOLUSD",1757927127224,1e-08,233.79,233.77,26.0]
["bitfinex","SOLUSD",1757927127429,1e-08,233.79,233.77,65.04]
["bitfinex","SOLUSD",1757927127638,1e-08,233.79,233.78,0.67]
["bitfinex","SOLUSD",1757927128224,1e-08,233.79,233.76,39.04]
["bitfinex","SOLUSD",1757927128426,1e-08,233.79,233.76,39.71]
["bitfinex","SOLUSD",1757927128733,1e-08,233.79,233.76,43.98773533]
["bitfinex","SOLUSD",1757927128935,1e-08,233.79,233.75,4.2780018]
["bitfinex","SOLUSD",1757927129332,1e-08,233.79,233.75,4.9480018]
["bitfinex","SOLUSD",1757927129537,1e-08,233.79,233.75,15.64318896]
["bitfinex","SOLUSD",1757927129846,1e-08,233.79,233.75,14.97318896]
["bitfinex","SOLUSD",1757927130149,1e-08,233.79,233.76,0.67]
["bitfinex","SOLUSD",1757927130554,1e-08,233.79,233.75,14.97318896]
["bitfinex","SOLUSD",1757927130855,1e-08,233.79,233.75,0.67]
["bitfinex","SOLUSD",1757927131050,1e-08,233.79,233.74,39.02]
["bitfinex","SOLUSD",1757927131256,1e-08,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1757927131430,1e-08,233.79,233.72,39.67]
["bitfinex","SOLUSD",1757927131735,1e-08,233.79,233.75,26.0]
["bitfinex","SOLUSD",1757927131937,1e-08,233.79,233.76,0.14216157]
["bitfinex","SOLUSD",1757927132159,1e-08,233.79,233.76,0.81216157]
["bitfinex","SOLUSD",1757927132529,1e-08,233.79,233.77,38.98]
["bitfinex","SOLUSD",1757927132726,1e-08,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1757927132960,1e-08,233.79,233.78,39.79216157]
["bitfinex","SOLUSD",1757927134152,0.03,233.82,233.79,0.14216157]
["bitfinex","SOLUSD",1757927134339,0.03,233.82,233.81,0.14216157]
["bitfinex","SOLUSD",1757927134539,0.03,233.82,233.81,0.81216157]
["bitfinex","SOLUSD",1757927135065,0.03,233.82,233.81,5.0891386]
["bitfinex","SOLUSD",1757927135254,20.44908033,233.94,233.81,15.78158118]
["bitfinex","SOLUSD",1757927135433,0.12,233.96,233.83,0.14216157]
["bitfinex","SOLUSD",1757927135638,0.12,233.94,233.83,39.08216157]
["bitfinex","SOLUSD",1757927135840,0.12,233.97,233.83,39.75216157]
["bitfinex","SOLUSD",1757927136243,13.59559401,234.0,233.83,26.14216157]
["bitfinex","SOLUSD",1757927136244,0.12,233.94,233.83,26.14216157]
["bitfinex","SOLUSD",1757927136445,0.12,233.92,233.83,0.14216157]
["bitfinex","SOLUSD",1757927136759,26.0,233.93,233.83,0.81216157]
["bitfinex","SOLUSD",1757927136958,26.0,233.93,233.83,5.08877278]
["bitfinex","SOLUSD",1757927137571,13.59559401,233.92,233.83,43.21661121]
["bitfinex","SOLUSD",1757927137743,0.12,233.98,233.83,70.00877278]
["bitfinex","SOLUSD",1757927137946,0.15,233.93,233.84,38.92]
["bitfinex","SOLUSD",1757927138148,13.59559401,233.92,233.83,4.27661121]
["bitfinex","SOLUSD",1757927138448,0.15,233.91,233.8,32.34]
["bitfinex","SOLUSD",1757927138865,0.15,233.91,233.8,47.31005987]
["bitfinex","SOLUSD",1757927139972,26.0,233.89,233.8,4.27715996]
["bitfinex","SOLUSD",1757927140171,0.15,233.87,233.77,43.17770885]
["bitfinex","SOLUSD",1757927140544,0.15,233.87,233.77,53.87198099]
["bitfinex","SOLUSD",1757927141081,0.15,233.87,233.77,43.17770885]
["bitfinex","SOLUSD",1757927141370,0.03,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757927141553,0.03,233.88,233.81,0.14216157]
["bitfinex","SOLUSD",1757927141755,0.03,233.88,233.82,38.9]
["bitfinex","SOLUSD",1757927141952,0.03,233.88,233.82,39.59]
["bitfinex","SOLUSD",1757927142350,0.03,233.88,233.82,38.9]
["bitfinex","SOLUSD",1757927142593,0.03,233.88,233.81,38.88]
["bitfinex","SOLUSD",1757927142879,0.03,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1757927143246,0.03,233.88,233.82,15.65877939]
["bitfinex","SOLUSD",1757927143448,0.03,233.88,233.83,0.83216157]
["bitfinex","SOLUSD",1757927143973,0.03,233.88,233.84,0.69]
["bitfinex","SOLUSD",1757927144468,0.03,233.88,233.83,0.14216157]
["bitfinex","SOLUSD",1757927144664,0.03,233.88,233.84,0.69]
["bitfinex","SOLUSD",1757927144859,0.03,233.88,233.85,4.27624545]
["bitfinex","SOLUSD",1757927145556,0.03,233.88,233.85,14.96685909]
["bitfinex","SOLUSD",1757927145754,0.03,233.88,233.85,4.96624545]
["bitfinex","SOLUSD",1757927145980,0.03,233.88,233.72,20.0]
["bitfinex","SOLUSD",1757927146150,0.03,233.88,233.33,90.72089519]
["bitfinex","SOLUSD",1757927146151,26.0,233.7,233.61,0.69]
["bitfinex","SOLUSD",1757927146348,20.14216157,233.85,233.61,0.69]
["bitfinex","SOLUSD",1757927146349,0.14216157,233.81,233.61,0.69]
["bitfinex","SOLUSD",1757927146552,26.0,233.75,233.63,0.14216157]
["bitfinex","SOLUSD",1757927146763,26.0,233.75,233.64,0.66]
["bitfinex","SOLUSD",1757927147053,26.0,233.75,233.65,4.27990584]
["bitfinex","SOLUSD",1757927147358,26.0,233.77,233.66,39.5]
["bitfinex","SOLUSD",1757927147670,0.15,233.86,233.68,0.14216157]
["bitfinex","SOLUSD",1757927147885,13.59559401,233.82,233.7,0.14216157]
["bitfinex","SOLUSD",1757927148056,13.59559401,233.82,233.72,0.14216157]
["bitfinex","SOLUSD",1757927148373,13.59559401,233.82,233.71,0.66]
["bitfinex","SOLUSD",1757927148374,26.03,233.79,233.71,0.66]
["bitfinex","SOLUSD",1757927148683,26.0,233.75,233.66,38.84]
["bitfinex","SOLUSD",1757927148968,26.0,233.75,233.68,14.97774734]
["bitfinex","SOLUSD",1757927149347,13.59559401,233.78,233.68,14.97774734]
["bitfinex","SOLUSD",1757927149348,0.03,233.79,233.7,0.14216157]
["bitfinex","SOLUSD",1757927149545,0.03,233.79,233.72,0.14216157]
["bitfinex","SOLUSD",1757927149748,0.03,233.79,233.74,0.14216157]
["bitfinex","SOLUSD",1757927150083,0.03,233.79,233.76,0.14216157]
["bitfinex","SOLUSD",1757927150271,0.03,233.79,233.77,0.66]
["bitfinex","SOLUSD",1757927150474,0.03,233.79,233.78,0.66]
["bitfinex","SOLUSD",1757927152963,0.03,233.79,233.77,4.2776054]
["bitfinex","SOLUSD",1757927153177,0.03,233.79,233.77,4.9376054]
["bitfinex","SOLUSD",1757927154404,0.03,233.79,233.78,0.66]
["bitfinex","SOLUSD",1757927154700,0.03,233.79,233.78,0.80216157]
["bitfinex","SOLUSD",1757927155254,0.03,233.82,233.81,26.14216157]
["bitfinex","SOLUSD",1757927155473,0.03,233.82,233.81,64.94216157]
["bitfinex","SOLUSD",1757927155685,0.03,233.82,233.81,0.66]
["bitfinex","SOLUSD",1757927156270,0.03,233.82,233.78,39.46]
["bitfinex","SOLUSD",1757927156463,0.03,233.82,233.78,38.8]
["bitfinex","SOLUSD",1757927159059,0.03,233.82,233.8,0.66]
["bitfinex","SOLUSD",1757927159284,0.03,233.82,233.81,4.93697703]
["bitfinex","SOLUSD",1757927159483,0.03,233.82,233.77,0.66]
["bitfinex","SOLUSD",1757927159689,0.03,233.82,233.77,4.27765327]
["bitfinex","SOLUSD",1757927159982,0.03,233.82,233.78,0.66]
["bitfinex","SOLUSD",1757927160364,0.03,233.82,233.79,0.66]
["bitfinex","SOLUSD",1757927160665,0.03,233.82,233.77,14.97192541]
["bitfinex","SOLUSD",1757927160666,0.03,233.82,233.77,4.27765327]
["bitfinex","SOLUSD",1757927161353,0.03,233.82,233.79,4.27734291]
["bitfinex","SOLUSD",1757927162763,0.03,233.82,233.71,0.66]
["bitfinex","SOLUSD",1757927162764,26.0,233.81,233.71,0.66]
["bitfinex","SOLUSD",1757927162971,0.21,233.82,233.71,0.66]
["bitfinex","SOLUSD",1757927162972,0.03,233.82,233.72,0.66]
["bitfinex","SOLUSD",1757927163558,0.03,233.82,233.72,15.63514942]
["bitfinex","SOLUSD",1757927163791,26.0,233.79,233.68,4.27918172]
["bitfinex","SOLUSD",1757927164091,26.0,233.79,233.69,0.66]
["bitfinex","SOLUSD",1757927165275,0.03,233.82,233.72,0.14216157]
["bitfinex","SOLUSD",1757927165471,0.03,233.82,233.71,26.0]
["bitfinex","SOLUSD",1757927165472,0.03,233.82,233.73,54.37454327]
["bitfinex","SOLUSD",1757927165668,0.03,233.82,233.74,0.14216157]
["bitfinex","SOLUSD",1757927165867,0.03,233.82,233.75,0.66]
["bitfinex","SOLUSD",1757927166059,0.03,233.82,233.76,0.14216157]
["bitfinex","SOLUSD",1757927166262,0.03,233.82,233.77,0.66]
["bitfinex","SOLUSD",1757927166474,0.03,233.82,233.78,0.66]
["bitfinex","SOLUSD",1757927166970,0.03,233.82,233.79,0.66]
["bitfinex","SOLUSD",1757927167165,0.03,233.88,233.8,52.45775558]
["bitfinex","SOLUSD",1757927167482,0.03,233.88,233.86,4.2760626]
["bitfinex","SOLUSD",1757927167796,0.03,233.88,233.87,38.72]
["bitfinex","SOLUSD",1757927167977,0.03,233.88,233.87,39.38]
["bitfinex","SOLUSD",1757927168667,0.03,233.88,233.87,39.52216157]
["bitfinex","SOLUSD",1757927169055,0.03,233.88,233.87,39.50216157]
["bitfinex","SOLUSD",1757927169566,0.03,233.88,233.87,43.77804133]
["bitfinex","SOLUSD",1757927169973,0.03,233.88,233.87,42.97587976]
["bitfinex","SOLUSD",1757927170180,0.03,233.88,233.87,43.66587976]
["bitfinex","SOLUSD",1757927170577,0.03,233.88,233.87,43.80804133]
["bitfinex","SOLUSD",1757927170969,0.03,233.88,233.87,5.10804133]
["bitfinex","SOLUSD",1757927171291,0.03,233.88,233.87,43.80804133]
["bitfinex","SOLUSD",1757927171971,0.03,233.88,233.87,5.10804133]
["bitfinex","SOLUSD",1757927172289,0.03,233.88,233.87,43.78804133]
["bitfinex","SOLUSD",1757927172670,0.03,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1757927172881,0.03,233.88,233.87,42.95587976]
["bitfinex","SOLUSD",1757927173175,0.03,233.88,233.85,10.69051181]
["bitfinex","SOLUSD",1757927173374,0.03,233.88,233.86,38.68]
["bitfinex","SOLUSD",1757927173771,0.03,233.88,233.84,4.27642832]
["bitfinex","SOLUSD",1757927173965,0.03,233.88,233.85,38.66]
["bitfinex","SOLUSD",1757927174273,0.03,233.88,233.81,0.69]
["bitfinex","SOLUSD",1757927174274,0.03,233.88,233.83,0.69]
["bitfinex","SOLUSD",1757927174481,0.03,233.88,233.84,38.66]
["bitfinex","SOLUSD",1757927175588,0.03,233.88,233.85,4.27624545]
["bitfinex","SOLUSD",1757927175793,0.18,233.87,233.78,0.69]
["bitfinex","SOLUSD",1757927175978,0.18,233.87,233.76,0.69]
["bitfinex","SOLUSD",1757927176179,0.03,233.88,233.77,36.04]
["bitfinex","SOLUSD",1757927176379,0.03,233.88,233.76,0.69]
["bitfinex","SOLUSD",1757927176380,0.21,233.88,233.78,38.66]
["bitfinex","SOLUSD",1757927176582,0.21,233.88,233.78,39.35]
["bitfinex","SOLUSD",1757927177098,0.03,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1757927177281,0.03,233.88,233.79,15.66070019]
["bitfinex","SOLUSD",1757927177600,0.03,233.88,233.79,14.97070019]
["bitfinex","SOLUSD",1757927177894,0.03,233.88,233.83,13.73775558]
["bitfinex","SOLUSD",1757927178086,0.03,233.88,233.85,0.14216157]
["bitfinex","SOLUSD",1757927178401,0.03,233.88,233.86,0.69]
["bitfinex","SOLUSD",1757927178576,0.03,233.88,233.87,0.69]
["bitfinex","SOLUSD",1757927179084,0.03,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1757927179279,0.03,233.88,233.85,42.91606426]
["bitfinex","SOLUSD",1757927180370,0.03,233.88,233.85,54.2966779]
["bitfinex","SOLUSD",1757927180594,0.03,233.88,233.86,0.69]
["bitfinex","SOLUSD",1757927181102,0.03,233.88,233.87,4.96587976]
["bitfinex","SOLUSD",1757927181286,0.03,233.88,233.87,5.10804133]
["bitfinex","SOLUSD",1757927181772,0.03,233.88,233.82,0.69]
["bitfinex","SOLUSD",1757927181973,0.03,233.88,233.83,38.62]
["bitfinex","SOLUSD",1757927182200,0.03,233.88,233.83,39.31]
["bitfinex","SOLUSD",1757927182786,0.21,233.88,233.82,38.6]
["bitfinex","SOLUSD",1757927182975,0.21,233.88,233.81,38.6]
["bitfinex","SOLUSD",1757927183169,0.03,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1757927183584,0.03,233.88,233.82,42.87679411]
["bitfinex","SOLUSD",1757927184102,0.03,233.88,233.75,21.39035109]
["bitfinex","SOLUSD",1757927184285,0.03,233.88,233.78,0.69]
["bitfinex","SOLUSD",1757927184481,0.03,233.88,233.78,11.44359457]
["bitfinex","SOLUSD",1757927184803,0.03,233.88,233.79,39.29]
["bitfinex","SOLUSD",1757927185101,0.18,233.87,233.78,0.06]
["bitfinex","SOLUSD",1757927185300,3.4793916,233.85,233.75,0.06]
["bitfinex","SOLUSD",1757927185510,26.0,233.82,233.75,0.06]
["bitfinex","SOLUSD",1757927186581,0.03,233.88,233.76,4.96789185]
["bitfinex","SOLUSD",1757927187086,26.03,233.88,233.76,15.66262148]
["bitfinex","SOLUSD",1757927187268,26.03,233.88,233.77,0.69]
["bitfinex","SOLUSD",1757927188302,26.03,233.88,233.71,38.58]
["bitfinex","SOLUSD",1757927188303,0.14216157,233.79,233.66,0.69]
["bitfinex","SOLUSD",1757927188597,26.0,233.72,233.66,0.69]
["bitfinex","SOLUSD",1757927188976,13.59559401,233.77,233.63,0.69]
["bitfinex","SOLUSD",1757927188977,26.0,233.7,233.63,0.69]
["bitfinex","SOLUSD",1757927189181,26.0,233.7,233.63,4.97024286]
["bitfinex","SOLUSD",1757927189578,26.0,233.7,233.63,4.97023393]
["bitfinex","SOLUSD",1757927189778,26.0,233.7,233.63,4.97009925]
["bitfinex","SOLUSD",1757927190306,5.6365383,233.75,233.64,0.69]
["bitfinex","SOLUSD",1757927190307,26.0,233.72,233.64,0.69]
["bitfinex","SOLUSD",1757927190516,0.69,233.82,233.65,13.73775558]
["bitfinex","SOLUSD",1757927190678,0.69,233.82,233.67,0.14216157]
["bitfinex","SOLUSD",1757927190877,0.69,233.82,233.68,0.69]
["bitfinex","SOLUSD",1757927191071,13.59559401,233.81,233.69,14.97710641]
["bitfinex","SOLUSD",1757927191301,0.69,233.94,233.73,39.73775558]
["bitfinex","SOLUSD",1757927191504,0.69,233.94,233.79,0.14216157]
["bitfinex","SOLUSD",1757927191715,0.69,233.94,233.8,0.69]
["bitfinex","SOLUSD",1757927192513,26.0,233.92,233.8,39.79]
["bitfinex","SOLUSD",1757927192808,26.0,233.92,233.8,0.69]
["bitfinex","SOLUSD",1757927193001,0.69,233.94,233.8,39.79]
["bitfinex","SOLUSD",1757927193309,13.62559401,233.93,233.81,4.27697703]
["bitfinex","SOLUSD",1757927193681,13.62559401,233.93,233.81,14.96941961]
["bitfinex","SOLUSD",1757927194005,26.0,233.9,233.81,14.96941961]
["bitfinex","SOLUSD",1757927194211,0.72,233.88,233.77,0.14216157]
["bitfinex","SOLUSD",1757927194416,0.03,233.88,233.8,0.69]
["bitfinex","SOLUSD",1757927194787,0.03,233.88,233.8,39.69]
["bitfinex","SOLUSD",1757927195406,0.03,233.88,233.81,4.27697703]
["bitfinex","SOLUSD",1757927196007,0.03,233.88,233.81,43.27697703]
["bitfinex","SOLUSD",1757927196213,0.03,233.88,233.82,0.69]
["bitfinex","SOLUSD",1757927197198,10.68363332,234.01,233.82,0.69]
["bitfinex","SOLUSD",1757927197199,12.98,234.08,233.83,0.14216157]
["bitfinex","SOLUSD",1757927197404,0.69,234.07,233.91,13.59559401]
["bitfinex","SOLUSD",1757927197585,0.1,234.08,233.94,0.14216157]
["bitfinex","SOLUSD",1757927197785,0.69,234.06,233.92,0.69]
["bitfinex","SOLUSD",1757927198007,0.69,234.06,233.93,39.12216157]
["bitfinex","SOLUSD",1757927198814,0.69,234.06,233.94,0.66]
["bitfinex","SOLUSD",1757927199410,26.0,234.05,233.95,4.27441761]
["bitfinex","SOLUSD",1757927199787,0.1,234.08,233.96,0.80216157]
["bitfinex","SOLUSD",1757927199989,26.0,234.06,233.96,0.80216157]
["bitfinex","SOLUSD",1757927200194,0.1,234.08,233.96,0.80216157]
["bitfinex","SOLUSD",1757927201494,0.1,234.08,233.98,0.14216157]
["bitfinex","SOLUSD",1757927201715,0.1,234.08,233.99,0.66]
["bitfinex","SOLUSD",1757927201911,0.1,234.08,234.0,38.82]
["bitfinex","SOLUSD",1757927202307,13.59559401,234.07,233.97,14.95918279]
["bitfinex","SOLUSD",1757927202511,0.76,234.08,233.98,38.78]
["bitfinex","SOLUSD",1757927202812,0.1,234.08,233.99,0.66]
["bitfinex","SOLUSD",1757927203515,0.1,234.08,234.0,43.03350427]
["bitfinex","SOLUSD",1757927203696,0.1,234.08,234.0,43.01350427]
["bitfinex","SOLUSD",1757927203905,0.1,234.08,234.0,53.69726495]
["bitfinex","SOLUSD",1757927204215,0.1,234.08,234.01,0.66]
["bitfinex","SOLUSD",1757927204393,0.1,234.08,234.01,38.7]
["bitfinex","SOLUSD",1757927204600,0.1,234.08,233.97,11.3450309]
["bitfinex","SOLUSD",1757927204601,26.66,234.07,233.99,38.7]
["bitfinex","SOLUSD",1757927204892,26.0,234.07,233.99,39.36]
["bitfinex","SOLUSD",1757927205515,0.66,234.06,233.95,0.14216157]
["bitfinex","SOLUSD",1757927205687,0.66,234.06,233.98,38.68]
["bitfinex","SOLUSD",1757927205887,13.59559401,234.01,233.89,0.66]
["bitfinex","SOLUSD",1757927206109,13.59559401,234.01,233.89,9.58]
["bitfinex","SOLUSD",1757927206296,0.66,234.0,233.89,9.58]
["bitfinex","SOLUSD",1757927206514,0.66,234.0,233.89,10.24]
["bitfinex","SOLUSD",1757927206919,0.66,234.0,233.9,4.27533133]
["bitfinex","SOLUSD",1757927207222,0.66,234.0,233.9,14.96365967]
["bitfinex","SOLUSD",1757927207427,0.66,234.0,233.9,53.56365967]
["bitfinex","SOLUSD",1757927208231,0.66,234.0,233.9,4.27533133]
["bitfinex","SOLUSD",1757927208534,0.66,234.0,233.84,0.14216157]
["bitfinex","SOLUSD",1757927208535,0.62864154,233.79,233.7,0.66]
["bitfinex","SOLUSD",1757927208739,14.31414159,233.78,233.7,0.66]
["bitfinex","SOLUSD",1757927208900,13.59559401,233.77,233.7,0.66]
["bitfinex","SOLUSD",1757927209102,13.59559401,233.77,233.7,17.36]
["bitfinex","SOLUSD",1757927209298,13.59559401,233.77,233.7,0.66]
["bitfinex","SOLUSD",1757927209719,36.74249157,233.77,233.71,47.74]
["bitfinex","SOLUSD",1757927210134,36.74249157,233.77,233.7,0.66]
["bitfinex","SOLUSD",1757927210499,18.05481168,233.76,233.71,47.64]
["bitfinex","SOLUSD",1757927210699,18.05481168,233.76,233.72,0.66]
["bitfinex","SOLUSD",1757927211227,18.05481168,233.76,233.72,48.24]
["bitfinex","SOLUSD",1757927211539,13.59559401,233.75,233.67,0.66]
["bitfinex","SOLUSD",1757927211724,6.44151678,233.74,233.64,0.66]
["bitfinex","SOLUSD",1757927211907,13.59559401,233.73,233.64,0.66]
["bitfinex","SOLUSD",1757927212225,13.73775558,233.75,233.64,0.66]
["bitfinex","SOLUSD",1757927213217,13.59559401,233.73,233.64,4.94008779]
["bitfinex","SOLUSD",1757927213423,13.59559401,233.76,233.65,47.46]
["bitfinex","SOLUSD",1757927213611,13.59559401,233.76,233.66,0.66]
["bitfinex","SOLUSD",1757927213810,13.59559401,233.78,233.66,0.66]
["bitfinex","SOLUSD",1757927214019,13.59559401,233.78,233.67,47.4]
["bitfinex","SOLUSD",1757927214218,13.59559401,233.78,233.68,0.66]
["bitfinex","SOLUSD",1757927214412,12.96258665,233.79,233.69,47.34]
["bitfinex","SOLUSD",1757927214622,12.96258665,233.79,233.7,0.66]
["bitfinex","SOLUSD",1757927215012,12.96258665,233.79,233.71,4.27880706]
["bitfinex","SOLUSD",1757927215231,12.96258665,233.79,233.72,0.66]
["bitfinex","SOLUSD",1757927216224,12.96258665,233.79,233.73,47.2]
["bitfinex","SOLUSD",1757927216420,12.96258665,233.79,233.72,47.2]
["bitfinex","SOLUSD",1757927216421,13.59559401,233.78,233.72,47.2]
["bitfinex","SOLUSD",1757927216726,12.96258665,233.79,233.72,0.66]
["bitfinex","SOLUSD",1757927216911,13.59559401,233.78,233.63,0.14216157]
["bitfinex","SOLUSD",1757927217113,13.59559401,233.78,233.69,4.27917326]
["bitfinex","SOLUSD",1757927217938,13.59559401,233.78,233.68,0.66]
["bitfinex","SOLUSD",1757927218433,13.59559401,233.78,233.68,4.93932658]
["bitfinex","SOLUSD",1757927218614,13.59559401,233.78,233.68,0.66]
["bitfinex","SOLUSD",1757927219438,13.59559401,233.78,233.68,4.93932946]
["bitfinex","SOLUSD",1757927220211,12.96258665,233.79,233.69,0.66]
["bitfinex","SOLUSD",1757927220648,12.96258665,233.79,233.61,0.66]
["bitfinex","SOLUSD",1757927220649,13.59559401,233.7,233.61,0.66]
["bitfinex","SOLUSD",1757927220811,8.28244201,233.78,233.61,0.66]
["bitfinex","SOLUSD",1757927221022,8.28244201,233.78,233.62,0.14216157]
["bitfinex","SOLUSD",1757927221023,26.0,233.75,233.62,0.14216157]
["bitfinex","SOLUSD",1757927221336,13.59559401,233.74,233.63,4.28027222]
["bitfinex","SOLUSD",1757927221536,13.59559401,233.74,233.61,51.76048361]
["bitfinex","SOLUSD",1757927221734,26.0,233.76,233.63,0.14216157]
["bitfinex","SOLUSD",1757927221948,13.59559401,233.75,233.64,0.66]
["bitfinex","SOLUSD",1757927222934,12.96258665,233.79,233.65,0.14216157]
["bitfinex","SOLUSD",1757927223139,12.96258665,233.79,233.68,14.97774734]
["bitfinex","SOLUSD",1757927223140,13.59559401,233.78,233.68,14.97774734]
["bitfinex","SOLUSD",1757927223445,13.59559401,233.78,233.69,46.62]
["bitfinex","SOLUSD",1757927224319,12.96258665,233.79,233.69,46.62]
["bitfinex","SOLUSD",1757927224535,13.59559401,233.78,233.68,15.63774734]
["bitfinex","SOLUSD",1757927224927,13.59559401,233.78,233.69,46.46]
["bitfinex","SOLUSD",1757927225127,12.96258665,233.79,233.71,15.1179863]
["bitfinex","SOLUSD",1757927225332,12.96258665,233.79,233.72,0.66]
["bitfinex","SOLUSD",1757927226422,12.96258665,233.79,233.73,46.32]
["bitfinex","SOLUSD",1757927226737,12.96258665,233.79,233.74,14.97390262]
["bitfinex","SOLUSD",1757927227059,12.96258665,233.79,233.72,46.26]
["bitfinex","SOLUSD",1757927228052,12.96258665,233.79,233.73,0.66]
["bitfinex","SOLUSD",1757927228546,12.96258665,233.79,233.74,14.97390262]
["bitfinex","SOLUSD",1757927228751,12.96258665,233.79,233.76,0.14216157]
["bitfinex","SOLUSD",1757927228920,12.96258665,233.79,233.77,0.7]
["bitfinex","SOLUSD",1757927229254,46.08,233.98,233.77,0.7]
["bitfinex","SOLUSD",1757927229255,30.68294431,234.02,233.79,26.14216157]
["bitfinex","SOLUSD",1757927229558,13.59559401,233.98,233.81,0.14216157]
["bitfinex","SOLUSD",1757927229851,13.59559401,233.98,233.8,0.7]
["bitfinex","SOLUSD",1757927229852,13.59559401,233.9,233.8,0.7]
["bitfinex","SOLUSD",1757927230054,13.59559401,233.9,233.79,46.02]
["bitfinex","SOLUSD",1757927230551,13.59559401,233.86,233.79,46.02]
["bitfinex","SOLUSD",1757927230752,0.03,234.05,233.8,26.7]
["bitfinex","SOLUSD",1757927230957,0.03,234.05,233.88,26.0]
["bitfinex","SOLUSD",1757927231250,0.03,234.0,233.93,13.73775558]
["bitfinex","SOLUSD",1757927231440,0.03,234.0,233.97,0.14216157]
["bitfinex","SOLUSD",1757927231743,1e-08,234.03,234.01,26.0]
["bitfinex","SOLUSD",1757927231955,1e-08,234.03,234.02,0.14216157]
["bitfinex","SOLUSD",1757927232455,1e-08,234.03,234.01,0.14216157]
["bitfinex","SOLUSD",1757927232762,0.03,234.11,234.02,4.27313904]
["bitfinex","SOLUSD",1757927232965,0.03,234.11,234.02,14.95598665]
["bitfinex","SOLUSD",1757927233255,0.03,234.11,234.03,0.14216157]
["bitfinex","SOLUSD",1757927233558,0.03,234.11,234.07,0.14216157]
["bitfinex","SOLUSD",1757927233756,0.1,234.24,234.07,0.14216157]
["bitfinex","SOLUSD",1757927233959,0.66,234.23,234.07,0.14216157]
["bitfinex","SOLUSD",1757927234444,13.59559401,234.22,234.07,0.14216157]
["bitfinex","SOLUSD",1757927234751,0.66,234.23,234.09,13.73775558]
["bitfinex","SOLUSD",1757927234955,0.66,234.22,234.1,0.14216157]
["bitfinex","SOLUSD",1757927235335,26.0,234.2,234.1,0.14216157]
["bitfinex","SOLUSD",1757927235537,0.66,234.19,234.1,0.14216157]
["bitfinex","SOLUSD",1757927236058,26.0,234.15,233.71,45.63940739]
["bitfinex","SOLUSD",1757927236263,0.66,234.19,233.71,45.63940739]
["bitfinex","SOLUSD",1757927236264,26.0,234.11,233.88,42.06]
["bitfinex","SOLUSD",1757927236562,13.59559401,234.09,233.89,13.59559401]
["bitfinex","SOLUSD",1757927236740,0.66,234.08,233.92,26.0]
["bitfinex","SOLUSD",1757927236938,33.20216157,234.17,233.92,26.0]
["bitfinex","SOLUSD",1757927236939,0.66,234.11,233.92,26.0]
["bitfinex","SOLUSD",1757927237144,0.66,234.11,233.93,26.0]
["bitfinex","SOLUSD",1757927237456,0.66,234.11,234.02,0.14216157]
["bitfinex","SOLUSD",1757927239035,0.66,234.11,234.03,14.95534759]
["bitfinex","SOLUSD",1757927239233,0.66,234.1,233.98,10.68425221]
["bitfinex","SOLUSD",1757927239536,26.0,234.16,233.99,14.95790417]
["bitfinex","SOLUSD",1757927239537,26.0,234.08,233.99,14.95790417]
["bitfinex","SOLUSD",1757927239872,4.27061925,234.16,233.92,14.9623803]
["bitfinex","SOLUSD",1757927239873,26.0,234.04,233.92,14.9623803]
["bitfinex","SOLUSD",1757927240060,0.66,234.03,233.92,14.9623803]
["bitfinex","SOLUSD",1757927240364,0.66,234.06,233.95,26.0]
["bitfinex","SOLUSD",1757927240730,0.66,234.06,233.96,0.14216157]
["bitfinex","SOLUSD",1757927240937,0.66,234.06,233.89,13.59559401]
["bitfinex","SOLUSD",1757927241150,26.0,234.04,233.89,13.59559401]
["bitfinex","SOLUSD",1757927241355,0.14216157,234.12,233.84,13.59559401]
["bitfinex","SOLUSD",1757927241356,26.0,234.0,233.84,13.59559401]
["bitfinex","SOLUSD",1757927241662,0.66,233.99,233.83,14.96813924]
["bitfinex","SOLUSD",1757927241834,0.66,233.98,233.83,14.96813924]
["bitfinex","SOLUSD",1757927242172,26.0,234.07,233.79,69.67734291]
["bitfinex","SOLUSD",1757927242334,13.59559401,234.0,233.83,39.59559401]
["bitfinex","SOLUSD",1757927242534,0.66,233.99,233.83,39.59559401]
["bitfinex","SOLUSD",1757927242737,39.59559401,233.97,233.82,45.34]
["bitfinex","SOLUSD",1757927242949,0.66,233.96,233.83,14.96813924]
["bitfinex","SOLUSD",1757927243257,0.66,233.96,233.85,26.0]
["bitfinex","SOLUSD",1757927243462,0.66,233.96,233.87,0.14216157]
["bitfinex","SOLUSD",1757927243758,0.66,233.96,233.83,36.3511953]
["bitfinex","SOLUSD",1757927243974,0.66,233.96,233.84,0.14216157]
["bitfinex","SOLUSD",1757927244188,0.66,233.96,233.86,26.0]
["bitfinex","SOLUSD",1757927244354,26.0,233.97,233.83,40.96813924]
["bitfinex","SOLUSD",1757927244355,14.25559401,233.95,233.88,0.06]
["bitfinex","SOLUSD",1757927244752,26.0,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757927245267,0.66,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757927245567,0.66,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757927245939,20.0,234.08,233.88,15.02490013]
["bitfinex","SOLUSD",1757927246159,26.0,233.95,233.88,15.02490013]
["bitfinex","SOLUSD",1757927246351,13.59559401,234.06,233.88,15.02490013]
["bitfinex","SOLUSD",1757927246562,26.0,233.95,233.88,15.02490013]
["bitfinex","SOLUSD",1757927246946,0.66,233.97,233.88,15.02490013]
["bitfinex","SOLUSD",1757927247257,26.0,233.95,233.88,15.02490013]
["bitfinex","SOLUSD",1757927247567,13.59559401,233.98,233.88,15.02490013]
["bitfinex","SOLUSD",1757927247568,12.8853982,234.17,233.88,15.02490013]
["bitfinex","SOLUSD",1757927247767,0.66,234.01,233.89,0.14216157]
["bitfinex","SOLUSD",1757927247981,26.66,234.01,233.89,0.14216157]
["bitfinex","SOLUSD",1757927248655,10.5,233.99,233.89,0.14216157]
["bitfinex","SOLUSD",1757927249171,11.16,233.99,233.91,0.14216157]
["bitfinex","SOLUSD",1757927249874,13.59559401,233.98,233.9,4.27533133]
["bitfinex","SOLUSD",1757927250060,0.66,233.97,233.9,4.27533133]
["bitfinex","SOLUSD",1757927250257,39.59559401,233.95,233.88,4.33569678]
["bitfinex","SOLUSD",1757927250461,0.66,233.94,233.88,4.33569678]
["bitfinex","SOLUSD",1757927250644,0.66,233.93,233.88,4.33562751]
["bitfinex","SOLUSD",1757927250846,0.66,233.92,233.88,4.33562751]
["bitfinex","SOLUSD",1757927251242,39.59559401,233.97,233.88,4.33562751]
["bitfinex","SOLUSD",1757927251448,0.66,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757927251662,0.66,233.9,233.88,4.33567715]
["bitfinex","SOLUSD",1757927251862,0.66,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757927252062,0.66,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757927252583,0.66,233.89,233.85,0.06]
["bitfinex","SOLUSD",1757927252779,0.66,233.88,233.85,0.06]
["bitfinex","SOLUSD",1757927252988,0.66,233.87,233.85,0.06]
["bitfinex","SOLUSD",1757927253355,0.66,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757927253952,26.0,233.9,233.85,4.33610398]
["bitfinex","SOLUSD",1757927254156,13.59559401,233.93,233.85,4.33610398]
["bitfinex","SOLUSD",1757927254157,0.66,233.93,233.85,4.33610398]
["bitfinex","SOLUSD",1757927254468,0.66,233.93,233.85,15.02671762]
["bitfinex","SOLUSD",1757927254852,0.66,233.92,233.85,15.02671762]
["bitfinex","SOLUSD",1757927256164,0.66,233.96,233.86,0.14216157]
["bitfinex","SOLUSD",1757927256565,26.66,233.96,233.86,0.14216157]
["bitfinex","SOLUSD",1757927257388,26.66,233.96,233.87,14.96557916]
["bitfinex","SOLUSD",1757927257591,0.66,233.95,233.87,14.96557916]
["bitfinex","SOLUSD",1757927257758,14.25559401,233.94,233.85,4.33610206]
["bitfinex","SOLUSD",1757927258082,13.59559401,233.92,233.85,4.33610206]
["bitfinex","SOLUSD",1757927258264,0.66,233.91,233.85,0.06]
["bitfinex","SOLUSD",1757927258464,0.66,233.91,233.85,4.33619768]
["bitfinex","SOLUSD",1757927258688,0.66,233.9,233.85,4.33619768]
["bitfinex","SOLUSD",1757927258897,0.69,233.89,233.85,4.33619768]
["bitfinex","SOLUSD",1757927259106,0.69,233.88,233.85,4.33619768]
["bitfinex","SOLUSD",1757927259410,26.69,233.94,233.85,15.02681132]
["bitfinex","SOLUSD",1757927259575,13.59559401,233.92,233.85,0.06]
["bitfinex","SOLUSD",1757927259971,0.69,233.91,233.85,0.06]
["bitfinex","SOLUSD",1757927260576,0.69,233.91,233.85,4.33614548]
["bitfinex","SOLUSD",1757927260782,13.59559401,233.89,233.85,0.06]
["bitfinex","SOLUSD",1757927261186,0.69,233.9,233.85,0.06]
["bitfinex","SOLUSD",1757927261187,13.59559401,233.87,233.85,0.06]
["bitfinex","SOLUSD",1757927261405,0.69,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757927261982,14.28559401,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757927262204,14.28559401,233.86,233.83,0.06]
["bitfinex","SOLUSD",1757927262205,13.59559401,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757927262378,14.28559401,233.86,233.83,0.06]
["bitfinex","SOLUSD",1757927262580,13.59559401,233.81,233.7,10.69727334]
["bitfinex","SOLUSD",1757927262781,0.69,233.8,233.7,10.69727334]
["bitfinex","SOLUSD",1757927264203,4.27643006,233.84,233.7,10.69727334]
["bitfinex","SOLUSD",1757927264204,39.59559401,233.78,233.7,0.06]
["bitfinex","SOLUSD",1757927264779,0.69,233.77,233.7,0.06]
["bitfinex","SOLUSD",1757927265909,13.59559401,233.76,233.7,0.06]
["bitfinex","SOLUSD",1757927266111,0.69,233.75,233.7,0.06]
["bitfinex","SOLUSD",1757927266415,26.69,233.74,233.7,0.06]
["bitfinex","SOLUSD",1757927266613,13.59559401,233.73,233.7,0.06]
["bitfinex","SOLUSD",1757927266988,0.69,233.72,233.7,0.06]
["bitfinex","SOLUSD",1757927267391,0.69,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927268498,13.59559401,233.73,233.7,0.06]
["bitfinex","SOLUSD",1757927268801,14.25559401,233.73,233.7,0.06]
["bitfinex","SOLUSD",1757927269117,0.66,233.72,233.7,0.06]
["bitfinex","SOLUSD",1757927269702,13.59559401,233.73,233.7,0.06]
["bitfinex","SOLUSD",1757927269897,0.66,233.72,233.7,0.06]
["bitfinex","SOLUSD",1757927270093,5.20627592,233.8,233.7,0.06]
["bitfinex","SOLUSD",1757927270297,20.0,233.89,233.7,0.06]
["bitfinex","SOLUSD",1757927270298,0.66,233.78,233.7,0.06]
["bitfinex","SOLUSD",1757927270502,0.66,233.81,233.7,0.06]
["bitfinex","SOLUSD",1757927270711,0.66,233.84,233.71,0.2]
["bitfinex","SOLUSD",1757927270926,0.66,233.84,233.71,0.34216157]
["bitfinex","SOLUSD",1757927271721,0.66,233.84,233.73,0.14216157]
["bitfinex","SOLUSD",1757927272687,26.0,233.8,233.72,14.97518397]
["bitfinex","SOLUSD",1757927273034,0.66,233.79,233.72,14.97518397]
["bitfinex","SOLUSD",1757927273696,0.66,233.79,233.72,10.69655998]
["bitfinex","SOLUSD",1757927274126,26.0,233.8,233.72,10.69655998]
["bitfinex","SOLUSD",1757927274301,0.66,233.78,233.72,10.69655998]
["bitfinex","SOLUSD",1757927274798,0.66,233.82,233.73,0.14216157]
["bitfinex","SOLUSD",1757927274998,26.0,233.84,233.73,0.14216157]
["bitfinex","SOLUSD",1757927276528,0.66,233.83,233.74,36.36519208]
["bitfinex","SOLUSD",1757927278822,0.66,233.87,233.75,0.14216157]
["bitfinex","SOLUSD",1757927278997,26.66,233.87,233.75,0.14216157]
["bitfinex","SOLUSD",1757927280619,0.03,233.94,233.77,0.14216157]
["bitfinex","SOLUSD",1757927280922,26.66,233.9,233.79,0.14216157]
["bitfinex","SOLUSD",1757927281321,26.66,233.9,233.78,36.35896995]
["bitfinex","SOLUSD",1757927281322,26.66,233.9,233.78,14.97134056]
["bitfinex","SOLUSD",1757927281615,0.66,233.89,233.79,0.14216157]
["bitfinex","SOLUSD",1757927282026,0.66,233.89,233.81,26.0]
["bitfinex","SOLUSD",1757927282525,0.66,233.88,233.79,0.14216157]
["bitfinex","SOLUSD",1757927283119,0.66,233.88,233.8,14.97005987]
["bitfinex","SOLUSD",1757927283629,26.0,233.92,233.8,14.97005987]
["bitfinex","SOLUSD",1757927283820,0.66,233.9,233.81,0.14216157]
["bitfinex","SOLUSD",1757927284125,0.03,233.94,233.82,0.2]
["bitfinex","SOLUSD",1757927284126,0.69,233.94,233.82,0.2]
["bitfinex","SOLUSD",1757927284804,0.66,233.9,233.81,0.14216157]
["bitfinex","SOLUSD",1757927285007,0.66,233.9,233.82,14.96877939]
["bitfinex","SOLUSD",1757927285395,0.66,233.93,233.83,0.14216157]
["bitfinex","SOLUSD",1757927286312,0.66,233.9,233.83,0.14216157]
["bitfinex","SOLUSD",1757927286699,0.66,233.9,233.82,14.96877939]
["bitfinex","SOLUSD",1757927287001,0.66,233.9,233.82,57.18877939]
["bitfinex","SOLUSD",1757927287425,26.03,233.94,233.83,0.14216157]
["bitfinex","SOLUSD",1757927287601,26.69,233.94,233.83,0.14216157]
["bitfinex","SOLUSD",1757927288198,26.69,233.94,233.84,0.2]
["bitfinex","SOLUSD",1757927289501,26.69,233.94,233.85,36.34808637]
["bitfinex","SOLUSD",1757927289903,26.69,233.94,233.85,14.96685909]
["bitfinex","SOLUSD",1757927290928,0.69,233.94,233.85,14.96685909]
["bitfinex","SOLUSD",1757927291646,0.69,233.94,233.85,10.69061364]
["bitfinex","SOLUSD",1757927292509,0.73,233.91,233.85,10.69061364]
["bitfinex","SOLUSD",1757927293939,0.03,233.91,233.85,10.69061364]
["bitfinex","SOLUSD",1757927296339,0.03,233.91,233.86,0.14216157]
["bitfinex","SOLUSD",1757927296535,0.03,233.91,233.87,0.2]
["bitfinex","SOLUSD",1757927296743,0.03,233.91,233.88,41.68]
["bitfinex","SOLUSD",1757927297927,0.03,233.91,233.89,4.27551413]
["bitfinex","SOLUSD",1757927298242,0.03,233.91,233.9,41.46]
["bitfinex","SOLUSD",1757927298940,0.03,233.91,233.9,41.66]
["bitfinex","SOLUSD",1757927300025,0.03,233.96,233.9,41.66]
["bitfinex","SOLUSD",1757927300026,0.03,233.96,233.91,0.14216157]
["bitfinex","SOLUSD",1757927301144,0.03,233.96,233.92,0.2]
["bitfinex","SOLUSD",1757927301846,0.03,233.94,233.92,0.2]
["bitfinex","SOLUSD",1757927302046,0.03,233.94,233.92,4.2749658]
["bitfinex","SOLUSD",1757927302251,26.0,234.01,233.92,36.3372093]
["bitfinex","SOLUSD",1757927302621,132.5,234.04,233.95,26.0]
["bitfinex","SOLUSD",1757927302822,132.5,234.04,233.96,41.08]
["bitfinex","SOLUSD",1757927303144,0.7,234.03,233.96,41.08]
["bitfinex","SOLUSD",1757927303721,0.8,234.07,233.97,0.14216157]
["bitfinex","SOLUSD",1757927304139,26.0,234.06,233.99,0.14216157]
["bitfinex","SOLUSD",1757927306033,26.0,234.06,234.0,14.95726495]
["bitfinex","SOLUSD",1757927306234,26.0,234.06,234.01,40.92]
["bitfinex","SOLUSD",1757927306439,26.7,234.06,234.01,40.92]
["bitfinex","SOLUSD",1757927306740,0.7,234.05,234.01,40.92]
["bitfinex","SOLUSD",1757927307330,26.0,234.06,234.02,40.88]
["bitfinex","SOLUSD",1757927307553,0.7,234.05,234.02,40.88]
["bitfinex","SOLUSD",1757927307723,26.0,234.06,234.03,40.8]
["bitfinex","SOLUSD",1757927307932,26.7,234.06,234.04,40.78]
["bitfinex","SOLUSD",1757927308129,26.0,234.06,234.05,4.27259132]
["bitfinex","SOLUSD",1757927308647,26.0,234.06,234.05,40.76]
["bitfinex","SOLUSD",1757927308843,26.7,234.06,234.05,40.76]
["bitfinex","SOLUSD",1757927309244,0.7,234.06,234.05,40.76]
["bitfinex","SOLUSD",1757927309832,0.7,234.06,233.99,14.95790417]
["bitfinex","SOLUSD",1757927310028,0.1,234.07,234.0,40.64]
["bitfinex","SOLUSD",1757927310029,0.7,234.05,234.0,40.64]
["bitfinex","SOLUSD",1757927310234,0.7,234.04,234.01,40.64]
["bitfinex","SOLUSD",1757927310436,0.7,234.03,234.01,40.64]
["bitfinex","SOLUSD",1757927310637,0.7,234.02,234.01,40.64]
["bitfinex","SOLUSD",1757927311152,0.7,234.06,234.01,40.64]
["bitfinex","SOLUSD",1757927311356,0.1,234.07,234.01,40.64]
["bitfinex","SOLUSD",1757927311531,0.1,234.07,234.04,26.0]
["bitfinex","SOLUSD",1757927312242,0.1,234.07,234.05,4.27259132]
["bitfinex","SOLUSD",1757927312551,0.1,234.07,234.06,40.56]
["bitfinex","SOLUSD",1757927313236,0.1,234.07,234.06,40.5]
["bitfinex","SOLUSD",1757927314257,0.1,234.07,234.06,44.77240878]
["bitfinex","SOLUSD",1757927314758,0.1,234.07,234.06,44.73240878]
["bitfinex","SOLUSD",1757927316730,0.1,234.07,234.06,44.61240878]
["bitfinex","SOLUSD",1757927318263,0.1,234.07,234.06,44.61240878]
["bitfinex","SOLUSD",1757927319448,0.1,234.07,234.06,44.45240878]
["bitfinex","SOLUSD",1757927320660,1e-08,234.07,234.06,44.45240878]
["bitfinex","SOLUSD",1757927322754,1e-08,234.07,234.06,44.59457035]
["bitfinex","SOLUSD",1757927322961,1e-08,234.07,234.06,58.39016436]
["bitfinex","SOLUSD",1757927324152,1e-08,234.07,234.06,44.59457035]
["bitfinex","SOLUSD",1757927324469,1e-08,234.07,234.06,70.51457035]
["bitfinex","SOLUSD",1757927325250,1e-08,234.07,234.06,30.41457035]
["bitfinex","SOLUSD",1757927325442,1e-08,234.07,234.06,70.51457035]
["bitfinex","SOLUSD",1757927326340,1e-08,234.07,234.06,30.41457035]
["bitfinex","SOLUSD",1757927326567,1e-08,234.07,234.06,84.31016436]
["bitfinex","SOLUSD",1757927326855,1e-08,234.07,234.0,21.36686633]
["bitfinex","SOLUSD",1757927326856,0.72000001,234.07,233.96,0.06]
["bitfinex","SOLUSD",1757927327043,26.72000001,234.07,233.97,4.27405222]
["bitfinex","SOLUSD",1757927327247,0.72,234.06,233.97,14.95918279]
["bitfinex","SOLUSD",1757927327463,0.72,234.05,233.98,40.98]
["bitfinex","SOLUSD",1757927327648,0.72,234.04,233.98,40.98]
["bitfinex","SOLUSD",1757927327846,0.67,234.03,233.96,0.06]
["bitfinex","SOLUSD",1757927328247,32.9638629,234.03,233.96,0.06]
["bitfinex","SOLUSD",1757927328763,9.1632544,234.02,233.96,0.06]
["bitfinex","SOLUSD",1757927329073,9.1632544,234.02,233.96,4.33416662]
["bitfinex","SOLUSD",1757927329256,0.67,234.01,233.96,4.33416662]
["bitfinex","SOLUSD",1757927329457,0.67,234.0,233.96,4.33416662]
["bitfinex","SOLUSD",1757927329648,0.67,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757927330052,26.47559401,233.98,233.74,12.85264443]
["bitfinex","SOLUSD",1757927330248,13.59559401,233.96,233.83,4.33656273]
["bitfinex","SOLUSD",1757927330451,26.0,233.91,233.83,4.33656273]
["bitfinex","SOLUSD",1757927330640,0.67,233.9,233.83,4.33656273]
["bitfinex","SOLUSD",1757927330956,0.67,233.9,233.83,45.73656273]
["bitfinex","SOLUSD",1757927331158,0.67,233.9,233.83,4.33656273]
["bitfinex","SOLUSD",1757927331363,0.67,233.9,233.83,15.02809076]
["bitfinex","SOLUSD",1757927332280,0.67,233.9,233.84,41.34]
["bitfinex","SOLUSD",1757927332975,0.67,233.89,233.84,41.34]
["bitfinex","SOLUSD",1757927333154,0.67,233.88,233.84,45.61640179]
["bitfinex","SOLUSD",1757927333472,26.67,233.87,233.83,4.33651625]
["bitfinex","SOLUSD",1757927333650,0.67,233.86,233.83,0.06]
["bitfinex","SOLUSD",1757927333839,0.67,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757927334676,26.0,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757927334880,26.67,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757927335094,0.67,233.86,233.83,0.06]
["bitfinex","SOLUSD",1757927335579,0.67,233.86,233.83,4.33656873]
["bitfinex","SOLUSD",1757927336283,0.67,233.89,233.83,4.33656873]
["bitfinex","SOLUSD",1757927336668,26.0,233.9,233.84,0.71]
["bitfinex","SOLUSD",1757927336963,0.67,233.95,233.85,55.98685909]
["bitfinex","SOLUSD",1757927337171,26.67,233.95,233.85,55.98685909]
["bitfinex","SOLUSD",1757927338379,0.67,233.94,233.85,45.29624545]
["bitfinex","SOLUSD",1757927338580,26.0,233.95,233.85,55.98685909]
["bitfinex","SOLUSD",1757927338581,0.67,233.93,233.85,55.98685909]
["bitfinex","SOLUSD",1757927339253,0.67,233.99,233.86,14.30559401]
["bitfinex","SOLUSD",1757927339497,0.67,233.99,233.87,0.85216157]
["bitfinex","SOLUSD",1757927339961,26.67,233.99,233.87,0.85216157]
["bitfinex","SOLUSD",1757927340302,0.67,233.99,233.87,0.85216157]
["bitfinex","SOLUSD",1757927340955,0.67,233.99,233.88,14.96493927]
["bitfinex","SOLUSD",1757927341189,26.0,233.98,233.88,14.96493927]
["bitfinex","SOLUSD",1757927341363,26.0,233.97,233.89,0.71]
["bitfinex","SOLUSD",1757927341893,26.67,233.97,233.88,14.96493927]
["bitfinex","SOLUSD",1757927342200,26.0,233.96,233.88,14.96493927]
["bitfinex","SOLUSD",1757927342499,40.72,233.99,233.88,14.96493927]
["bitfinex","SOLUSD",1757927342500,132.5,233.99,233.89,0.71]
["bitfinex","SOLUSD",1757927342692,0.67,233.98,233.88,14.96493927]
["bitfinex","SOLUSD",1757927342991,26.0,233.96,233.88,14.96493927]
["bitfinex","SOLUSD",1757927344572,0.67,233.95,233.88,4.27569693]
["bitfinex","SOLUSD",1757927344768,0.67,233.94,233.88,4.27569693]
["bitfinex","SOLUSD",1757927344991,0.67,233.93,233.88,4.27569693]
["bitfinex","SOLUSD",1757927345175,26.0,233.96,233.86,4.2760626]
["bitfinex","SOLUSD",1757927345379,0.67,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1757927345580,0.67,233.92,233.86,14.9662191]
["bitfinex","SOLUSD",1757927345872,26.67,233.92,233.85,0.06]
["bitfinex","SOLUSD",1757927346070,0.67,233.91,233.85,0.06]
["bitfinex","SOLUSD",1757927346292,0.67,233.91,233.85,4.33615018]
["bitfinex","SOLUSD",1757927346979,26.0,233.92,233.85,4.33615018]
["bitfinex","SOLUSD",1757927346980,0.67,233.9,233.85,4.33623509]
["bitfinex","SOLUSD",1757927347181,66.44,233.92,233.85,4.33623509]
["bitfinex","SOLUSD",1757927347182,0.67,233.89,233.85,0.06]
["bitfinex","SOLUSD",1757927347395,0.67,233.89,233.85,4.33620535]
["bitfinex","SOLUSD",1757927347697,0.67,233.88,233.85,4.33620535]
["bitfinex","SOLUSD",1757927348279,0.67,233.88,233.85,0.06]
["bitfinex","SOLUSD",1757927348476,0.67,233.88,233.85,4.33623319]
["bitfinex","SOLUSD",1757927348882,0.71,233.88,233.85,4.33623319]
["bitfinex","SOLUSD",1757927349303,0.71,233.88,233.85,0.06]
["bitfinex","SOLUSD",1757927349697,0.71,233.88,233.85,4.336128]
["bitfinex","SOLUSD",1757927350974,0.71,233.87,233.85,0.06]
["bitfinex","SOLUSD",1757927351171,40.89,233.89,233.85,4.33619653]
["bitfinex","SOLUSD",1757927351679,0.14216157,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757927351991,19.30425795,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757927352171,13.59559401,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757927352373,53.77559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927352575,54.48559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927352878,19.30425795,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927353200,67.51105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927353700,27.33105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927353891,67.51105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927354378,53.33105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927354577,63.23462912,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927354793,67.51105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927355800,27.33105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927356310,67.53105744,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927356873,14.30559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927357699,54.50559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927358291,53.79559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927358490,54.50559401,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927359281,4.27604121,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757927359487,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927360113,66.2,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927360417,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927360704,13.59559401,233.9,233.83,5.02661121]
["bitfinex","SOLUSD",1757927360915,40.2,233.89,233.83,5.02661121]
["bitfinex","SOLUSD",1757927361206,26.0,233.86,233.83,5.02661121]
["bitfinex","SOLUSD",1757927361784,40.2,233.89,233.83,5.02661121]
["bitfinex","SOLUSD",1757927362002,40.2,233.89,233.83,0.75]
["bitfinex","SOLUSD",1757927362196,26.0,233.86,233.83,0.75]
["bitfinex","SOLUSD",1757927362903,40.2,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757927363316,26.0,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757927363520,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927363886,66.18,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927364999,40.18,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927365789,40.89,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927366304,45.16642832,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927366486,40.18,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927366682,66.18,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927367707,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927368017,66.18,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927368231,66.89,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927368527,84.9041839,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927369688,44.7241839,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927369900,84.9041839,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927370193,89.76068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927370516,49.58068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927370690,89.76068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927371022,49.58068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927371193,89.76068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927371593,44.0141839,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927372216,40.18,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927374720,66.16,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927374895,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927375095,66.16,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927376416,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927376797,66.16,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927377215,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927377399,40.16,233.84,233.83,0.75]
["bitfinex","SOLUSD",1757927377596,40.16,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927377801,40.87,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927378224,40.16,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927379198,58.03202233,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927379404,58.8341839,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927379706,63.69068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927380405,63.67068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927380606,23.53068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927380912,63.67068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927382731,63.01068627,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757927382911,39.59559401,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927383110,84.15473261,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927383417,84.81473261,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927383607,95.62182935,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927384524,94.94182935,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927384840,40.12,233.81,233.8,0.73]
["bitfinex","SOLUSD",1757927385430,0.03,233.85,233.8,0.73]
["bitfinex","SOLUSD",1757927385636,40.12,233.84,233.8,5.0070526]
["bitfinex","SOLUSD",1757927385939,26.0,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927386232,66.12,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927386426,26.0,233.81,233.8,0.73]
["bitfinex","SOLUSD",1757927386633,66.12,233.81,233.8,0.73]
["bitfinex","SOLUSD",1757927387029,26.0,233.81,233.8,0.73]
["bitfinex","SOLUSD",1757927387238,26.0,233.84,233.8,0.73]
["bitfinex","SOLUSD",1757927387536,26.0,233.84,233.8,0.06]
["bitfinex","SOLUSD",1757927387537,26.0,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927388013,26.0,233.81,233.8,0.73]
["bitfinex","SOLUSD",1757927388218,26.0,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927388522,65.00596343,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927388711,65.72596343,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927389432,70.00294046,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927389816,29.90294046,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927390025,70.00294046,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927390634,42.77294046,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927391008,82.87294046,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757927391234,26.0,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757927391530,82.15330634,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757927391717,0.14216157,233.74,233.7,0.06]
["bitfinex","SOLUSD",1757927391922,40.08,233.73,233.71,0.66]
["bitfinex","SOLUSD",1757927392231,26.0,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927392409,26.0,233.72,233.7,0.06]
["bitfinex","SOLUSD",1757927392612,40.08,233.73,233.71,0.66]
["bitfinex","SOLUSD",1757927392930,26.0,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927393321,26.0,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927394336,39.59559401,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927394639,45.17792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927395126,85.25792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927395323,89.67889834,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927395535,95.7233816,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927396115,69.2333816,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927396340,109.2933816,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927397522,68.5133816,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927397731,108.5733816,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927398111,85.23792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927398542,45.17792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927398912,85.23792971,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927399140,85.23792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927399529,89.51673677,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927400040,85.23792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927400224,89.51673677,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927400625,85.23792971,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927400828,71.6223357,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927401041,66.04,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927402150,66.04,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927402455,79.63559401,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927402661,39.59559401,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927402950,79.63559401,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927403155,26.0,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927403351,66.04,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927403544,26.0,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927403742,66.02,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927404046,66.02,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927404546,66.02,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927404860,89.47673677,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927405439,90.33889834,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927406141,96.3833816,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757927407043,39.59559401,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927407251,91.22241297,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927407549,92.08457454,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927407753,51.36457454,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927407946,91.22241297,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927408153,85.17792971,233.68,233.67,0.72]
["bitfinex","SOLUSD",1757927408361,79.59559401,233.68,233.67,0.72]
["bitfinex","SOLUSD",1757927408581,79.59559401,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927409130,5.21542074,233.73,233.67,0.78]
["bitfinex","SOLUSD",1757927409332,39.98,233.72,233.67,0.78]
["bitfinex","SOLUSD",1757927409541,13.59559401,233.79,233.67,0.78]
["bitfinex","SOLUSD",1757927409836,26.0,233.74,233.67,0.78]
["bitfinex","SOLUSD",1757927410144,39.98,233.74,233.67,0.78]
["bitfinex","SOLUSD",1757927410343,39.98,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1757927410545,26.0,233.71,233.69,0.72]
["bitfinex","SOLUSD",1757927410933,26.0,233.71,233.7,0.72]
["bitfinex","SOLUSD",1757927411656,26.0,233.72,233.7,0.72]
["bitfinex","SOLUSD",1757927412146,26.0,233.72,233.71,0.72]
["bitfinex","SOLUSD",1757927412454,26.0,233.74,233.71,0.72]
["bitfinex","SOLUSD",1757927412762,26.0,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757927412943,26.0,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927413658,26.0,233.7,233.67,5.05953952]
["bitfinex","SOLUSD",1757927413842,26.0,233.7,233.68,0.72]
["bitfinex","SOLUSD",1757927414548,26.0,233.7,233.69,0.72]
["bitfinex","SOLUSD",1757927415451,70.77322503,233.74,233.69,0.72]
["bitfinex","SOLUSD",1757927415652,65.94,233.74,233.69,0.72]
["bitfinex","SOLUSD",1757927415828,65.94,233.74,233.7,0.72]
["bitfinex","SOLUSD",1757927416030,26.0,233.74,233.71,0.72]
["bitfinex","SOLUSD",1757927416446,26.0,233.74,233.68,0.72]
["bitfinex","SOLUSD",1757927416657,26.0,233.74,233.68,4.99926013]
["bitfinex","SOLUSD",1757927416855,26.0,233.74,233.68,4.99935284]
["bitfinex","SOLUSD",1757927417252,26.0,233.74,233.69,0.72]
["bitfinex","SOLUSD",1757927417882,26.0,233.74,233.7,0.72]
["bitfinex","SOLUSD",1757927418352,13.59559401,233.77,233.71,0.72]
["bitfinex","SOLUSD",1757927418664,26.0,233.74,233.71,4.9986489]
["bitfinex","SOLUSD",1757927418838,26.0,233.74,233.72,0.72]
["bitfinex","SOLUSD",1757927419636,138.1123357,233.78,233.73,0.72]
["bitfinex","SOLUSD",1757927419936,138.1123357,233.78,233.74,0.72]
["bitfinex","SOLUSD",1757927419937,26.0,233.75,233.74,0.72]
["bitfinex","SOLUSD",1757927420570,26.0,233.75,233.68,0.06]
["bitfinex","SOLUSD",1757927420744,4.27825789,233.74,233.68,0.06]
["bitfinex","SOLUSD",1757927421063,26.0,233.75,233.68,0.78]
["bitfinex","SOLUSD",1757927421264,26.0,233.73,233.68,0.78]
["bitfinex","SOLUSD",1757927421562,26.0,233.73,233.69,0.72]
["bitfinex","SOLUSD",1757927423048,26.0,233.73,233.7,4.27899015]
["bitfinex","SOLUSD",1757927423563,26.0,233.73,233.69,0.72]
["bitfinex","SOLUSD",1757927423767,26.0,233.73,233.68,0.06]
["bitfinex","SOLUSD",1757927423949,30.27845364,233.73,233.68,0.06]
["bitfinex","SOLUSD",1757927424155,0.71,233.72,233.68,0.06]
["bitfinex","SOLUSD",1757927424362,30.27845364,233.73,233.68,0.06]
["bitfinex","SOLUSD",1757927424562,30.98845364,233.73,233.68,0.06]
["bitfinex","SOLUSD",1757927424779,26.0,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757927425153,26.71,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757927425347,96.07158623,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757927425576,96.2137478,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757927426459,13.73775558,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927426660,25.36457454,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757927426975,43.87531668,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927427179,95.34213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927427371,96.05213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927428876,56.21213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927429052,96.05213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927430683,56.21213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927430983,96.03213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927431973,56.21213564,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927432168,51.36457454,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927432377,51.22241297,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927432561,91.16457454,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927432762,95.44429721,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927433276,96.15429721,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927434062,96.13429721,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927434256,91.14457454,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927434464,45.17792971,233.66,233.65,0.78]
["bitfinex","SOLUSD",1757927434670,45.3623357,233.66,233.65,0.78]
["bitfinex","SOLUSD",1757927434870,39.78,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927435060,44.05972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927435784,70.05972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927435965,70.03972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927436559,94.13531668,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927436766,100.42765238,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927436970,100.56981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927439061,100.54981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927439585,99.83981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927439976,60.09981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927440283,100.46981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927440473,99.81981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927440785,100.46981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927442689,95.54009128,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927442907,99.81981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927443478,100.46981395,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927443856,102.57453233,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927444062,116.09453233,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757927444361,13.59559401,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927444561,0.14216157,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757927444765,13.59559401,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927444958,68.32713135,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927445189,81.33929292,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927446067,85.61993159,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927446270,84.96993159,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927446470,84.94993159,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927446868,85.59993159,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927448488,85.57993159,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757927449483,38.23457454,233.6,233.59,0.2]
["bitfinex","SOLUSD",1757927449678,41.00929292,233.6,233.59,0.2]
["bitfinex","SOLUSD",1757927449878,41.66929292,233.6,233.59,0.2]
["bitfinex","SOLUSD",1757927450282,45.95011483,233.6,233.59,0.2]
["bitfinex","SOLUSD",1757927450481,53.95011483,233.6,233.59,0.2]
["bitfinex","SOLUSD",1757927451298,53.95011483,233.6,233.56,1e-08]
["bitfinex","SOLUSD",1757927451299,72.60775558,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927451499,106.62929292,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927451796,107.28929292,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927452397,131.57066467,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927452698,111.57066467,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927452875,131.57066467,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927453394,111.57066467,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927453571,131.55066467,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927453973,135.70148048,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927454874,96.10148048,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927455078,49.44148048,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927455286,38.09241297,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927455496,42.37378472,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927455702,81.95378472,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927455995,66.04559401,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927456573,13.59559401,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927456798,57.45696576,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927457700,5.5823357,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927457925,79.15559401,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927458493,83.43696576,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927458690,79.15559401,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927458895,83.43696576,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927459693,87.71961793,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927459890,79.15559401,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927460195,13.72449727,233.6,233.56,0.70000001]
["bitfinex","SOLUSD",1757927460196,39.56,233.58,233.56,4.98155507]
["bitfinex","SOLUSD",1757927460388,5.5823357,233.6,233.58,4.28118845]
["bitfinex","SOLUSD",1757927460583,4.28236898,233.6,233.59,0.7]
["bitfinex","SOLUSD",1757927460987,53.14559401,233.62,233.59,0.7]
["bitfinex","SOLUSD",1757927461178,53.14559401,233.62,233.6,0.7]
["bitfinex","SOLUSD",1757927461389,57.42608516,233.62,233.56,4.28138719]
["bitfinex","SOLUSD",1757927461900,26.0,233.59,233.57,0.7]
["bitfinex","SOLUSD",1757927462395,26.0,233.58,233.57,0.7]
["bitfinex","SOLUSD",1757927462584,26.0,233.57,233.56,4.28154225]
["bitfinex","SOLUSD",1757927463106,26.0,233.57,233.56,4.98154225]
["bitfinex","SOLUSD",1757927463802,26.0,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927464000,39.52,233.58,233.56,1e-08]
["bitfinex","SOLUSD",1757927464180,39.52,233.58,233.56,0.70000001]
["bitfinex","SOLUSD",1757927464378,57.39679477,233.58,233.56,1e-08]
["bitfinex","SOLUSD",1757927464580,62.97913047,233.58,233.56,1e-08]
["bitfinex","SOLUSD",1757927464795,5.5823357,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927465611,19.17792971,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927465790,11.62681896,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927466110,26.0,233.57,233.56,4.98155507]
["bitfinex","SOLUSD",1757927466485,26.0,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927466992,39.46,233.58,233.56,1e-08]
["bitfinex","SOLUSD",1757927467181,5.5823357,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927467384,19.17792971,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927467600,5.5823357,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927467803,45.0423357,233.57,233.56,0.70000001]
["bitfinex","SOLUSD",1757927468010,45.0423357,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927468309,5.5823357,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927468493,56.15035228,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927468693,72.5245694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927470507,71.8645694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927470990,32.4245694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927471316,71.8445694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927471482,71.8245694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927471687,72.5445694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927472713,32.4245694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927472905,71.8245694,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927473099,14.40544207,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927473305,11.62681896,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927473611,14.40544207,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927478423,28.77862311,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927478929,28.77862311,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927478930,58.28240783,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927479130,93.46319765,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927479311,93.32103608,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927480017,93.32103608,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927480712,97.60240783,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927481021,97.60630711,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927481416,110.47630711,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927482035,93.32493536,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927483231,40.40934135,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927483407,28.78252239,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927484220,33.06389414,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927484821,28.78252239,233.57,233.56,0.68000001]
["bitfinex","SOLUSD",1757927485131,85.93948815,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927485319,101.90662166,233.57,233.56,1e-08]
["bitfinex","SOLUSD",1757927486102,113.71370974,233.57,233.54,0.06]
["bitfinex","SOLUSD",1757927486326,28.14709693,233.56,233.54,0.06]
["bitfinex","SOLUSD",1757927486501,55.6181164,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757927486706,13.59559401,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927486928,28.86709693,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927487332,28.14709693,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927488335,32.42901865,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927488706,33.14901865,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927489237,32.42901865,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927489402,35.91259127,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927489603,33.34847677,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927489836,8.82700565,233.54,233.53,0.74]
["bitfinex","SOLUSD",1757927490036,6.04448326,233.54,233.53,0.74]
["bitfinex","SOLUSD",1757927490531,26.0,233.54,233.53,0.74]
["bitfinex","SOLUSD",1757927490741,28.78252239,233.54,233.53,0.74]
["bitfinex","SOLUSD",1757927491232,28.78252239,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927491446,41.16382425,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927491739,28.29382425,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927492306,32.57574597,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927492922,33.43790754,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927493212,36.92148016,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927494014,35.15564099,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927494907,34.43564099,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927495113,35.15564099,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927495539,38.63956104,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927495714,35.15564099,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927496611,35.18564099,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927497339,34.46564099,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927497545,146.03559401,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927497715,199.85382425,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927498417,204.13629609,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927499935,32.71845766,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927500122,71.65629609,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927500428,69.09163146,233.51,233.5,0.74]
["bitfinex","SOLUSD",1757927500634,71.65629609,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927501331,32.57629609,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757927501521,58.04070208,233.51,233.5,0.74]
["bitfinex","SOLUSD",1757927503135,2.78252239,233.51,233.5,0.74]
["bitfinex","SOLUSD",1757927503341,39.04,233.52,233.5,0.74]
["bitfinex","SOLUSD",1757927503521,2.78252239,233.51,233.5,0.74]
["bitfinex","SOLUSD",1757927503840,26.0,233.53,233.5,5.02265524]
["bitfinex","SOLUSD",1757927504019,26.0,233.53,233.51,0.68]
["bitfinex","SOLUSD",1757927504915,0.03,233.54,233.51,4.9624679]
["bitfinex","SOLUSD",1757927505225,0.03,233.54,233.51,15.6686475]
["bitfinex","SOLUSD",1757927505544,0.03,233.54,233.52,0.68]
["bitfinex","SOLUSD",1757927506946,0.03,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757927507328,0.03,233.54,233.53,4.96210508]
["bitfinex","SOLUSD",1757927509147,1e-08,233.57,233.54,0.14216157]
["bitfinex","SOLUSD",1757927509448,0.03,233.59,233.56,13.73775558]
["bitfinex","SOLUSD",1757927509737,0.03,233.59,233.58,0.14216157]
["bitfinex","SOLUSD",1757927510122,0.03,233.59,233.58,0.82216157]
["bitfinex","SOLUSD",1757927511039,0.03,233.59,233.58,5.10335002]
["bitfinex","SOLUSD",1757927512630,0.03,233.59,233.58,18.69894403]
["bitfinex","SOLUSD",1757927512856,1e-08,233.62,233.58,29.83003401]
["bitfinex","SOLUSD",1757927513026,1e-08,233.62,233.58,28.72191517]
["bitfinex","SOLUSD",1757927513230,1e-08,233.62,233.6,13.73775558]
["bitfinex","SOLUSD",1757927513636,1e-08,233.62,233.61,14.31559401]
["bitfinex","SOLUSD",1757927514047,1e-08,233.62,233.61,18.59623268]
["bitfinex","SOLUSD",1757927514245,1e-08,233.62,233.61,5.14280024]
["bitfinex","SOLUSD",1757927514650,1e-08,233.62,233.61,5.00063867]
["bitfinex","SOLUSD",1757927516641,1e-08,233.62,233.61,5.14280024]
["bitfinex","SOLUSD",1757927517041,1e-08,233.62,233.61,18.73839425]
["bitfinex","SOLUSD",1757927519253,0.03,233.67,233.62,13.73775558]
["bitfinex","SOLUSD",1757927519434,0.03,233.67,233.64,13.73775558]
["bitfinex","SOLUSD",1757927519635,0.03,233.67,233.66,0.14216157]
["bitfinex","SOLUSD",1757927520141,0.03,233.67,233.66,0.86216157]
["bitfinex","SOLUSD",1757927521447,0.03,233.67,233.66,4.99972267]
["bitfinex","SOLUSD",1757927522258,0.03,233.67,233.66,5.14188424]
["bitfinex","SOLUSD",1757927523054,1e-08,233.7,233.66,18.73747825]
["bitfinex","SOLUSD",1757927523257,1e-08,233.7,233.69,0.14216157]
["bitfinex","SOLUSD",1757927523556,1e-08,233.7,233.69,56.77692884]
["bitfinex","SOLUSD",1757927523739,1e-08,233.7,233.69,57.49692884]
["bitfinex","SOLUSD",1757927526959,1e-08,233.7,233.69,18.73692884]
["bitfinex","SOLUSD",1757927527137,1e-08,233.7,233.69,57.45692884]
["bitfinex","SOLUSD",1757927527337,1e-08,233.7,233.69,18.73692884]
["bitfinex","SOLUSD",1757927527556,1e-08,233.7,233.69,57.45692884]
["bitfinex","SOLUSD",1757927529263,1e-08,233.7,233.69,42.95917326]
["bitfinex","SOLUSD",1757927529786,1e-08,233.7,233.69,43.61917326]
["bitfinex","SOLUSD",1757927529975,1e-08,233.7,233.69,43.76133483]
["bitfinex","SOLUSD",1757927530477,1e-08,233.7,233.69,38.68]
["bitfinex","SOLUSD",1757927530942,1e-08,233.7,233.69,39.48216157]
["bitfinex","SOLUSD",1757927531460,1e-08,233.7,233.69,57.35692884]
["bitfinex","SOLUSD",1757927533563,1e-08,233.7,233.69,77.35692884]
["bitfinex","SOLUSD",1757927533942,1e-08,233.7,233.69,38.67692884]
["bitfinex","SOLUSD",1757927534146,1e-08,233.7,233.69,77.29692884]
["bitfinex","SOLUSD",1757927536068,1e-08,233.7,233.69,57.27692884]
["bitfinex","SOLUSD",1757927537362,1e-08,233.7,233.69,77.27692884]
["bitfinex","SOLUSD",1757927537564,1e-08,233.7,233.69,18.67692884]
["bitfinex","SOLUSD",1757927537877,1e-08,233.7,233.69,57.25692884]
["bitfinex","SOLUSD",1757927538591,1e-08,233.7,233.69,57.23692884]
["bitfinex","SOLUSD",1757927540558,1e-08,233.7,233.69,18.67692884]
["bitfinex","SOLUSD",1757927540863,1e-08,233.7,233.69,57.21692884]
["bitfinex","SOLUSD",1757927541385,1e-08,233.7,233.69,77.21692884]
["bitfinex","SOLUSD",1757927542579,1e-08,233.7,233.69,57.64484616]
["bitfinex","SOLUSD",1757927542782,1e-08,233.7,233.69,77.64484616]
["bitfinex","SOLUSD",1757927543086,1e-08,233.7,233.69,77.60484616]
["bitfinex","SOLUSD",1757927543285,1e-08,233.7,233.69,57.60484616]
["bitfinex","SOLUSD",1757927543777,1e-08,233.7,233.69,77.60484616]
["bitfinex","SOLUSD",1757927545681,1e-08,233.7,233.69,57.60484616]
["bitfinex","SOLUSD",1757927545877,1e-08,233.7,233.69,57.17692884]
["bitfinex","SOLUSD",1757927546587,1e-08,233.7,233.69,77.17692884]
["bitfinex","SOLUSD",1757927546779,1e-08,233.7,233.69,77.60484616]
["bitfinex","SOLUSD",1757927546991,0.03,233.75,233.7,0.14216157]
["bitfinex","SOLUSD",1757927547162,0.03,233.75,233.73,0.14216157]
["bitfinex","SOLUSD",1757927547358,0.03,233.75,233.74,38.58216157]
["bitfinex","SOLUSD",1757927548015,0.03,233.75,233.74,43.52041946]
["bitfinex","SOLUSD",1757927548292,0.03,233.75,233.74,42.86041946]
["bitfinex","SOLUSD",1757927550701,0.74,233.75,233.74,38.4]
["bitfinex","SOLUSD",1757927551502,0.74,233.75,233.67,28.57361081]
["bitfinex","SOLUSD",1757927551801,26.71,233.74,233.69,4.27917326]
["bitfinex","SOLUSD",1757927552004,0.71,233.73,233.7,38.38]
["bitfinex","SOLUSD",1757927552308,0.71,233.72,233.7,38.38]
["bitfinex","SOLUSD",1757927552485,0.71,233.71,233.7,38.38]
["bitfinex","SOLUSD",1757927553913,0.71,233.71,233.69,0.06]
["bitfinex","SOLUSD",1757927554675,0.71,233.71,233.65,4.27988957]
["bitfinex","SOLUSD",1757927554676,26.0,233.68,233.64,0.06]
["bitfinex","SOLUSD",1757927554882,26.71,233.67,233.6,38.36]
["bitfinex","SOLUSD",1757927555085,26.71,233.67,233.6,42.64064709]
["bitfinex","SOLUSD",1757927555387,26.71,233.67,233.6,38.36]
["bitfinex","SOLUSD",1757927555588,26.71,233.67,233.54,11.36451979]
["bitfinex","SOLUSD",1757927555589,26.71,233.67,233.56,4.28155483]
["bitfinex","SOLUSD",1757927555792,26.71,233.67,233.58,38.34]
["bitfinex","SOLUSD",1757927556312,26.71,233.67,233.55,4.2817171]
["bitfinex","SOLUSD",1757927556313,2.78579721,233.66,233.55,4.2817171]
["bitfinex","SOLUSD",1757927556484,2.78579721,233.66,233.58,4.28117007]
["bitfinex","SOLUSD",1757927556683,0.71,233.65,233.58,4.28117007]
["bitfinex","SOLUSD",1757927558212,0.71,233.65,233.56,14.98544271]
["bitfinex","SOLUSD",1757927558392,4.28117007,233.73,233.57,0.14216157]
["bitfinex","SOLUSD",1757927558594,0.68,233.65,233.57,0.80216157]
["bitfinex","SOLUSD",1757927558780,28.78606353,233.7,233.57,0.80216157]
["bitfinex","SOLUSD",1757927558986,0.68,233.65,233.59,38.3]
["bitfinex","SOLUSD",1757927559490,0.68,233.65,233.59,33.42]
["bitfinex","SOLUSD",1757927559679,0.68,233.68,233.6,0.86216157]
["bitfinex","SOLUSD",1757927560179,0.68,233.68,233.61,14.98223534]
["bitfinex","SOLUSD",1757927560383,0.03,233.75,233.62,14.45775558]
["bitfinex","SOLUSD",1757927560579,0.68,233.74,233.64,13.73775558]
["bitfinex","SOLUSD",1757927560802,0.68,233.73,233.66,0.14216157]
["bitfinex","SOLUSD",1757927562292,0.68,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1757927562493,0.68,233.73,233.67,14.97838832]
["bitfinex","SOLUSD",1757927562699,26.0,233.74,233.68,0.86216157]
["bitfinex","SOLUSD",1757927563035,0.03,233.75,233.68,0.86216157]
["bitfinex","SOLUSD",1757927563809,0.03,233.75,233.7,0.14216157]
["bitfinex","SOLUSD",1757927564017,0.03,233.75,233.71,38.98]
["bitfinex","SOLUSD",1757927564196,0.03,233.75,233.73,4.4206025]
["bitfinex","SOLUSD",1757927564595,0.03,233.75,233.74,0.86216157]
["bitfinex","SOLUSD",1757927566513,0.03,233.75,233.74,5.14041946]
["bitfinex","SOLUSD",1757927567016,0.03,233.75,233.74,4.42041946]
["bitfinex","SOLUSD",1757927567224,0.03,233.75,233.74,5.14041946]
["bitfinex","SOLUSD",1757927567698,0.03,233.75,233.74,42.62041946]
["bitfinex","SOLUSD",1757927568220,0.03,233.75,233.74,43.34041946]
["bitfinex","SOLUSD",1757927570426,0.72,233.75,233.69,20.0]
["bitfinex","SOLUSD",1757927570607,0.03,233.75,233.7,38.16]
["bitfinex","SOLUSD",1757927570918,0.03,233.75,233.71,4.27880706]
["bitfinex","SOLUSD",1757927571296,0.03,233.75,233.71,14.97582473]
["bitfinex","SOLUSD",1757927571492,0.03,233.75,233.72,0.69]
["bitfinex","SOLUSD",1757927572028,0.69,233.74,233.7,38.16]
["bitfinex","SOLUSD",1757927572324,0.69,233.74,233.7,42.43896831]
["bitfinex","SOLUSD",1757927572696,0.69,233.73,233.7,42.43896831]
["bitfinex","SOLUSD",1757927572897,0.69,233.72,233.7,38.16]
["bitfinex","SOLUSD",1757927573097,0.69,233.71,233.67,38.12]
["bitfinex","SOLUSD",1757927573726,0.69,233.7,233.67,38.12]
["bitfinex","SOLUSD",1757927573897,0.69,233.69,233.65,38.12]
["bitfinex","SOLUSD",1757927574097,26.0,233.73,233.65,38.12]
["bitfinex","SOLUSD",1757927574321,0.69,233.72,233.65,38.12]
["bitfinex","SOLUSD",1757927574514,0.69,233.71,233.65,38.12]
["bitfinex","SOLUSD",1757927574717,0.69,233.7,233.65,38.12]
["bitfinex","SOLUSD",1757927575026,0.69,233.7,233.66,4.27972267]
["bitfinex","SOLUSD",1757927575202,26.0,233.73,233.58,10.70266888]
["bitfinex","SOLUSD",1757927575203,0.69,233.69,233.58,10.70266888]
["bitfinex","SOLUSD",1757927575400,0.69,233.68,233.58,4.28118845]
["bitfinex","SOLUSD",1757927575712,0.69,233.67,233.58,4.28118845]
["bitfinex","SOLUSD",1757927575915,0.14216157,233.65,233.45,4.34350168]
["bitfinex","SOLUSD",1757927576214,26.0,233.61,233.48,0.69]
["bitfinex","SOLUSD",1757927576519,26.18,233.61,233.48,0.69]
["bitfinex","SOLUSD",1757927576907,26.18,233.61,233.49,4.28283866]
["bitfinex","SOLUSD",1757927577517,30.47455661,233.61,233.49,4.28283866]
["bitfinex","SOLUSD",1757927577706,30.47455661,233.61,233.5,0.69]
["bitfinex","SOLUSD",1757927577921,30.47455661,233.61,233.52,0.14216157]
["bitfinex","SOLUSD",1757927577922,26.0,233.61,233.52,0.14216157]
["bitfinex","SOLUSD",1757927578106,26.18,233.64,233.53,0.69]
["bitfinex","SOLUSD",1757927578427,0.18,233.7,233.56,13.73775558]
["bitfinex","SOLUSD",1757927578732,0.18,233.7,233.59,0.14216157]
["bitfinex","SOLUSD",1757927578907,26.0,233.66,233.52,20.0]
["bitfinex","SOLUSD",1757927579222,26.18,233.66,233.56,0.69]
["bitfinex","SOLUSD",1757927579603,0.18,233.66,233.56,0.69]
["bitfinex","SOLUSD",1757927580536,26.0,233.68,233.57,0.14216157]
["bitfinex","SOLUSD",1757927580710,0.18,233.71,233.59,0.14216157]
["bitfinex","SOLUSD",1757927580912,12.87305027,233.72,233.59,0.14216157]
["bitfinex","SOLUSD",1757927580913,12.87305027,233.72,233.61,15.12439691]
["bitfinex","SOLUSD",1757927581102,0.18,233.77,233.63,0.14216157]
["bitfinex","SOLUSD",1757927581301,0.18,233.77,233.64,0.69]
["bitfinex","SOLUSD",1757927581529,0.21,233.75,233.64,0.69]
["bitfinex","SOLUSD",1757927582221,26.03,233.75,233.64,0.69]
["bitfinex","SOLUSD",1757927582533,0.18,233.74,233.64,0.69]
["bitfinex","SOLUSD",1757927583201,0.18,233.74,233.65,4.27990584]
["bitfinex","SOLUSD",1757927583621,26.03,233.75,233.66,0.69]
["bitfinex","SOLUSD",1757927583816,0.18,233.74,233.59,0.14216157]
["bitfinex","SOLUSD",1757927584107,26.0,233.71,233.57,4.97134149]
["bitfinex","SOLUSD",1757927584306,0.18,233.7,233.57,15.67477086]
["bitfinex","SOLUSD",1757927584517,0.18,233.7,233.58,0.69]
["bitfinex","SOLUSD",1757927585327,0.18,233.69,233.58,4.97109609]
["bitfinex","SOLUSD",1757927585629,4.27903291,233.7,233.58,4.97109609]
["bitfinex","SOLUSD",1757927585630,0.18,233.68,233.58,4.97109609]
["bitfinex","SOLUSD",1757927585826,0.18,233.68,233.58,0.69]
["bitfinex","SOLUSD",1757927586220,0.18,233.67,233.55,0.69]
["bitfinex","SOLUSD",1757927586524,39.59559401,233.69,233.55,0.69]
["bitfinex","SOLUSD",1757927586525,26.0,233.64,233.55,0.69]
["bitfinex","SOLUSD",1757927587031,26.18,233.64,233.55,0.69]
["bitfinex","SOLUSD",1757927587218,0.18,233.64,233.55,0.69]
["bitfinex","SOLUSD",1757927587530,0.18,233.64,233.55,4.97169131]
["bitfinex","SOLUSD",1757927587728,0.18,233.64,233.55,0.69]
["bitfinex","SOLUSD",1757927587934,0.18,233.64,233.55,4.97165385]
["bitfinex","SOLUSD",1757927588137,0.18,233.64,233.55,0.69]
["bitfinex","SOLUSD",1757927588839,26.0,233.6,233.51,0.67]
["bitfinex","SOLUSD",1757927589132,26.18,233.6,233.51,0.67]
["bitfinex","SOLUSD",1757927589928,26.18,233.6,233.5,4.28261708]
["bitfinex","SOLUSD",1757927591739,26.18,233.6,233.49,0.67]
["bitfinex","SOLUSD",1757927591740,0.18,233.59,233.49,0.67]
["bitfinex","SOLUSD",1757927591926,26.0,233.56,233.49,0.67]
["bitfinex","SOLUSD",1757927592319,26.18,233.56,233.47,0.06]
["bitfinex","SOLUSD",1757927592515,26.0,233.6,233.48,0.67]
["bitfinex","SOLUSD",1757927592719,0.18,233.65,233.5,0.14216157]
["bitfinex","SOLUSD",1757927593017,0.18,233.65,233.52,0.14216157]
["bitfinex","SOLUSD",1757927593215,26.0,233.64,233.53,0.67]
["bitfinex","SOLUSD",1757927593415,0.18,233.65,233.54,4.28192172]
["bitfinex","SOLUSD",1757927593630,26.0,233.64,233.55,0.67]
["bitfinex","SOLUSD",1757927593838,0.18,233.65,233.55,0.67]
["bitfinex","SOLUSD",1757927594222,26.0,233.63,233.55,0.67]
["bitfinex","SOLUSD",1757927594419,132.5,233.66,233.55,0.67]
["bitfinex","SOLUSD",1757927594643,26.0,233.62,233.55,0.67]
["bitfinex","SOLUSD",1757927595218,26.0,233.63,233.55,0.67]
["bitfinex","SOLUSD",1757927595548,26.0,233.63,233.55,4.95169161]
["bitfinex","SOLUSD",1757927595847,26.0,233.62,233.55,4.95169161]
["bitfinex","SOLUSD",1757927596139,26.0,233.62,233.55,4.28169161]
["bitfinex","SOLUSD",1757927596347,26.0,233.63,233.56,0.67]
["bitfinex","SOLUSD",1757927598014,26.0,233.63,233.56,4.95151172]
["bitfinex","SOLUSD",1757927598411,26.0,233.63,233.56,0.67]
["bitfinex","SOLUSD",1757927598824,26.0,233.63,233.56,4.95155323]
["bitfinex","SOLUSD",1757927599035,4.44583448,233.7,233.57,0.67]
["bitfinex","SOLUSD",1757927599234,26.0,233.69,233.57,0.67]
["bitfinex","SOLUSD",1757927599538,26.0,233.69,233.58,4.28118845]
["bitfinex","SOLUSD",1757927599727,26.0,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1757927600037,26.0,233.65,233.59,0.67]
["bitfinex","SOLUSD",1757927600420,132.5,233.68,233.59,0.67]
["bitfinex","SOLUSD",1757927600822,132.5,233.68,233.6,13.73775558]
["bitfinex","SOLUSD",1757927601012,132.5,233.68,233.62,0.14216157]
["bitfinex","SOLUSD",1757927601225,26.0,233.65,233.63,0.67]
["bitfinex","SOLUSD",1757927601424,136.70062112,233.74,233.63,0.67]
["bitfinex","SOLUSD",1757927601741,132.5,233.73,233.64,4.28008902]
["bitfinex","SOLUSD",1757927601935,132.5,233.73,233.65,0.67]
["bitfinex","SOLUSD",1757927602132,26.0,233.7,233.65,0.67]
["bitfinex","SOLUSD",1757927602821,132.5,233.73,233.66,0.67]
["bitfinex","SOLUSD",1757927603023,26.0,233.7,233.66,0.67]
["bitfinex","SOLUSD",1757927603621,26.0,233.7,233.66,4.94965431]
["bitfinex","SOLUSD",1757927604937,26.0,233.7,233.63,0.67]
["bitfinex","SOLUSD",1757927605818,26.0,233.7,233.63,4.95017236]
["bitfinex","SOLUSD",1757927606015,26.0,233.7,233.64,0.67]
["bitfinex","SOLUSD",1757927606239,25.5,233.7,233.64,0.67]
["bitfinex","SOLUSD",1757927606435,0.18,233.69,233.59,4.2809501]
["bitfinex","SOLUSD",1757927606642,0.18,233.69,233.59,4.9509501]
["bitfinex","SOLUSD",1757927607428,0.18,233.69,233.6,0.67]
["bitfinex","SOLUSD",1757927608077,0.18,233.68,233.56,4.28155506]
["bitfinex","SOLUSD",1757927608362,0.18,233.68,233.57,0.67]
["bitfinex","SOLUSD",1757927608723,25.53,233.7,233.57,0.67]
["bitfinex","SOLUSD",1757927608923,26.0,233.68,233.57,0.67]
["bitfinex","SOLUSD",1757927609443,26.03,233.7,233.58,13.73775558]
["bitfinex","SOLUSD",1757927609643,0.03,233.7,233.6,13.73775558]
["bitfinex","SOLUSD",1757927609943,26.03,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1757927610148,26.03,233.7,233.64,0.67]
["bitfinex","SOLUSD",1757927610324,26.03,233.7,233.61,0.67]
["bitfinex","SOLUSD",1757927610532,0.18,233.69,233.57,0.67]
["bitfinex","SOLUSD",1757927612134,0.18,233.69,233.58,4.28118845]
["bitfinex","SOLUSD",1757927612350,0.18,233.69,233.59,0.67]
["bitfinex","SOLUSD",1757927612552,0.18,233.68,233.59,0.67]
["bitfinex","SOLUSD",1757927613132,30.30906825,233.7,233.59,0.67]
["bitfinex","SOLUSD",1757927613440,0.18,233.69,233.59,0.67]
["bitfinex","SOLUSD",1757927613636,26.0,233.68,233.59,0.67]
["bitfinex","SOLUSD",1757927614254,158.5,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1757927614558,158.5,233.68,233.61,0.67]
["bitfinex","SOLUSD",1757927616358,158.5,233.68,233.61,4.95059441]
["bitfinex","SOLUSD",1757927616721,158.5,233.68,233.62,0.67]
["bitfinex","SOLUSD",1757927619934,158.5,233.68,233.62,4.95038367]
["bitfinex","SOLUSD",1757927620929,158.45,233.68,233.62,4.95038367]
["bitfinex","SOLUSD",1757927621843,158.45,233.68,233.62,0.67]
["bitfinex","SOLUSD",1757927622041,158.45,233.68,233.6,4.28064605]
["bitfinex","SOLUSD",1757927622042,158.45,233.68,233.6,0.14216157]
["bitfinex","SOLUSD",1757927622242,0.03,233.7,233.56,45.70725696]
["bitfinex","SOLUSD",1757927622243,0.03,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1757927622767,0.03,233.7,233.63,0.66]
["bitfinex","SOLUSD",1757927622933,0.03,233.7,233.65,0.66]
["bitfinex","SOLUSD",1757927623466,0.03,233.7,233.66,0.66]
["bitfinex","SOLUSD",1757927624144,0.03,233.7,233.67,0.66]
["bitfinex","SOLUSD",1757927624457,0.03,233.7,233.67,4.93942393]
["bitfinex","SOLUSD",1757927624837,0.03,233.7,233.68,0.66]
["bitfinex","SOLUSD",1757927625329,0.03,233.7,233.69,0.66]
["bitfinex","SOLUSD",1757927625533,0.03,233.7,233.68,0.66]
["bitfinex","SOLUSD",1757927626336,0.03,233.7,233.69,0.66]
["bitfinex","SOLUSD",1757927631465,0.03,233.7,233.69,4.93917326]
["bitfinex","SOLUSD",1757927632251,0.03,233.73,233.71,4.27880706]
["bitfinex","SOLUSD",1757927632674,0.03,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757927632867,0.03,233.73,233.72,0.80216157]
["bitfinex","SOLUSD",1757927633084,0.03,233.73,233.72,14.39775558]
["bitfinex","SOLUSD",1757927634284,0.03,233.73,233.72,18.67637957]
["bitfinex","SOLUSD",1757927634490,0.03,233.73,233.72,56.23637957]
["bitfinex","SOLUSD",1757927634656,0.03,233.73,233.72,56.21637957]
["bitfinex","SOLUSD",1757927635057,0.03,233.73,233.72,18.67637957]
["bitfinex","SOLUSD",1757927635293,0.03,233.73,233.72,5.08078556]
["bitfinex","SOLUSD",1757927635594,0.03,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757927635758,0.03,233.73,233.69,4.93900644]
["bitfinex","SOLUSD",1757927635964,0.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757927636186,0.21,233.72,233.65,0.66]
["bitfinex","SOLUSD",1757927636392,26.03,233.73,233.65,0.66]
["bitfinex","SOLUSD",1757927636765,0.03,233.73,233.65,4.93981616]
["bitfinex","SOLUSD",1757927636964,0.03,233.73,233.65,0.66]
["bitfinex","SOLUSD",1757927638181,0.03,233.73,233.65,4.93985815]
["bitfinex","SOLUSD",1757927638489,0.03,233.73,233.66,0.66]
["bitfinex","SOLUSD",1757927640867,2.7,233.71,233.66,0.66]
["bitfinex","SOLUSD",1757927641165,2.7,233.71,233.63,0.14216157]
["bitfinex","SOLUSD",1757927641469,2.7,233.71,233.64,0.66]
["bitfinex","SOLUSD",1757927642067,2.7,233.71,233.65,0.14216157]
["bitfinex","SOLUSD",1757927642467,2.7,233.71,233.67,0.14216157]
["bitfinex","SOLUSD",1757927642787,2.7,233.71,233.68,0.66]
["bitfinex","SOLUSD",1757927643286,2.7,233.71,233.69,0.14216157]
["bitfinex","SOLUSD",1757927643484,2.7,233.71,233.7,0.80216157]
["bitfinex","SOLUSD",1757927644195,2.73,233.71,233.7,0.80216157]
["bitfinex","SOLUSD",1757927644389,2.73,233.71,233.68,0.14216157]
["bitfinex","SOLUSD",1757927644691,2.73,233.71,233.66,0.66]
["bitfinex","SOLUSD",1757927644890,28.73,233.71,233.63,5.00027222]
["bitfinex","SOLUSD",1757927645195,28.73,233.71,233.64,0.66]
["bitfinex","SOLUSD",1757927646076,2.73,233.71,233.64,0.66]
["bitfinex","SOLUSD",1757927646702,28.73,233.71,233.64,0.66]
["bitfinex","SOLUSD",1757927647281,2.73,233.71,233.64,4.940087]
["bitfinex","SOLUSD",1757927647977,2.73,233.71,233.64,4.280087]
["bitfinex","SOLUSD",1757927648183,2.73,233.71,233.65,0.66]
["bitfinex","SOLUSD",1757927649096,2.73,233.71,233.63,0.06]
["bitfinex","SOLUSD",1757927649282,26.0,233.69,233.63,0.06]
["bitfinex","SOLUSD",1757927649464,26.21,233.7,233.63,0.06]
["bitfinex","SOLUSD",1757927650675,26.0,233.68,233.63,0.06]
["bitfinex","SOLUSD",1757927651574,26.21,233.68,233.63,0.06]
["bitfinex","SOLUSD",1757927651983,0.21,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927652192,0.21,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757927653083,26.21,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757927653792,26.0,233.68,233.63,0.06]
["bitfinex","SOLUSD",1757927654295,26.0,233.68,233.63,0.75]
["bitfinex","SOLUSD",1757927654478,26.0,233.7,233.63,0.75]
["bitfinex","SOLUSD",1757927654683,26.0,233.68,233.63,0.75]
["bitfinex","SOLUSD",1757927655195,2.94,233.71,233.63,0.06]
["bitfinex","SOLUSD",1757927655405,132.5,233.7,233.64,0.69]
["bitfinex","SOLUSD",1757927655625,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927655782,132.5,233.7,233.64,0.69]
["bitfinex","SOLUSD",1757927655989,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927656906,26.0,233.67,233.65,0.69]
["bitfinex","SOLUSD",1757927657313,26.0,233.67,233.63,5.03026115]
["bitfinex","SOLUSD",1757927657487,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927658288,26.0,233.67,233.64,4.97005072]
["bitfinex","SOLUSD",1757927658811,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927659504,26.0,233.67,233.64,4.97000345]
["bitfinex","SOLUSD",1757927661090,26.0,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927661296,26.0,233.67,233.63,0.75]
["bitfinex","SOLUSD",1757927661489,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927662209,26.0,233.67,233.63,4.34015948]
["bitfinex","SOLUSD",1757927662508,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927662909,26.0,233.67,233.65,0.69]
["bitfinex","SOLUSD",1757927663793,26.0,233.67,233.63,0.20216157]
["bitfinex","SOLUSD",1757927664097,26.0,233.67,233.63,0.89216157]
["bitfinex","SOLUSD",1757927664306,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927664525,26.0,233.67,233.65,0.69]
["bitfinex","SOLUSD",1757927665438,0.21,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757927665734,26.0,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927666940,26.0,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927667137,26.0,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927667341,26.0,233.67,233.65,0.69]
["bitfinex","SOLUSD",1757927668535,0.03,233.71,233.66,0.69]
["bitfinex","SOLUSD",1757927668730,0.03,233.71,233.67,0.69]
["bitfinex","SOLUSD",1757927668935,0.03,233.71,233.65,0.14216157]
["bitfinex","SOLUSD",1757927669139,0.03,233.71,233.65,42.18976165]
["bitfinex","SOLUSD",1757927669519,0.03,233.71,233.66,0.69]
["bitfinex","SOLUSD",1757927670640,0.03,233.71,233.67,0.69]
["bitfinex","SOLUSD",1757927671720,0.03,233.71,233.66,4.27970275]
["bitfinex","SOLUSD",1757927671926,0.03,233.71,233.68,0.69]
["bitfinex","SOLUSD",1757927672334,0.03,233.71,233.69,0.69]
["bitfinex","SOLUSD",1757927673148,0.03,233.71,233.7,0.69]
["bitfinex","SOLUSD",1757927674752,0.03,233.71,233.66,0.69]
["bitfinex","SOLUSD",1757927674924,0.03,233.71,233.67,37.85]
["bitfinex","SOLUSD",1757927675318,0.03,233.71,233.68,0.69]
["bitfinex","SOLUSD",1757927675734,0.03,233.71,233.65,4.27975249]
["bitfinex","SOLUSD",1757927675945,0.21,233.7,233.63,0.20216157]
["bitfinex","SOLUSD",1757927677023,0.03,233.71,233.63,4.48238582]
["bitfinex","SOLUSD",1757927677247,0.03,233.71,233.64,0.69]
["bitfinex","SOLUSD",1757927679029,26.03,233.71,233.64,0.69]
["bitfinex","SOLUSD",1757927679545,0.03,233.71,233.64,0.69]
["bitfinex","SOLUSD",1757927679753,26.0,233.69,233.64,0.69]
["bitfinex","SOLUSD",1757927680133,0.03,233.71,233.64,0.69]
["bitfinex","SOLUSD",1757927680358,2.81007995,233.7,233.64,0.69]
["bitfinex","SOLUSD",1757927680557,0.21,233.69,233.63,0.06]
["bitfinex","SOLUSD",1757927680770,28.81007995,233.68,233.63,0.06]
["bitfinex","SOLUSD",1757927680930,28.81007995,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927681250,26.0,233.68,233.64,0.71]
["bitfinex","SOLUSD",1757927681640,26.0,233.68,233.65,0.71]
["bitfinex","SOLUSD",1757927681853,26.0,233.68,233.66,0.71]
["bitfinex","SOLUSD",1757927683253,0.5,233.67,233.66,0.71]
["bitfinex","SOLUSD",1757927685146,0.5,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927685459,0.5,233.67,233.63,0.77]
["bitfinex","SOLUSD",1757927685832,0.5,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757927686037,0.5,233.67,233.63,0.77]
["bitfinex","SOLUSD",1757927686458,0.5,233.67,233.64,0.71]
["bitfinex","SOLUSD",1757927687759,26.0,233.68,233.65,4.98987353]
["bitfinex","SOLUSD",1757927687966,26.0,233.68,233.66,0.71]
["bitfinex","SOLUSD",1757927688172,26.0,233.68,233.67,0.71]
["bitfinex","SOLUSD",1757927689564,0.03,233.71,233.68,0.14216157]
["bitfinex","SOLUSD",1757927689761,0.03,233.71,233.69,4.98917326]
["bitfinex","SOLUSD",1757927689964,0.03,233.71,233.7,0.71]
["bitfinex","SOLUSD",1757927692165,0.03,233.71,233.68,37.16216157]
["bitfinex","SOLUSD",1757927692368,0.03,233.71,233.69,0.71]
["bitfinex","SOLUSD",1757927693166,0.03,233.71,233.7,0.71]
["bitfinex","SOLUSD",1757927693753,0.03,233.71,233.7,4.98899015]
["bitfinex","SOLUSD",1757927694664,0.03,233.71,233.7,5.13115172]
["bitfinex","SOLUSD",1757927696676,0.03,233.71,233.7,18.72674573]
["bitfinex","SOLUSD",1757927699169,1e-08,233.74,233.71,13.73775558]
["bitfinex","SOLUSD",1757927699360,1e-08,233.74,233.71,14.44775558]
["bitfinex","SOLUSD",1757927699567,1e-08,233.74,233.73,0.14216157]
["bitfinex","SOLUSD",1757927699965,1e-08,233.74,233.73,0.85216157]
["bitfinex","SOLUSD",1757927700468,1e-08,233.74,233.73,14.44775558]
["bitfinex","SOLUSD",1757927700666,1e-08,233.74,233.73,37.75216157]
["bitfinex","SOLUSD",1757927700857,1e-08,233.74,233.73,42.0306025]
["bitfinex","SOLUSD",1757927702992,1e-08,233.74,233.73,0.85216157]
["bitfinex","SOLUSD",1757927703486,1e-08,233.74,233.73,37.73216157]
["bitfinex","SOLUSD",1757927703791,1e-08,233.74,233.73,42.0106025]
["bitfinex","SOLUSD",1757927704369,1e-08,233.74,233.73,5.1306025]
["bitfinex","SOLUSD",1757927704570,1e-08,233.74,233.73,41.9906025]
["bitfinex","SOLUSD",1757927705192,1e-08,233.74,233.73,37.71216157]
["bitfinex","SOLUSD",1757927705371,1e-08,233.74,233.7,0.14216157]
["bitfinex","SOLUSD",1757927705578,1e-08,233.74,233.71,36.86]
["bitfinex","SOLUSD",1757927705771,1e-08,233.74,233.71,37.57]
["bitfinex","SOLUSD",1757927706299,0.21,233.73,233.65,0.71]
["bitfinex","SOLUSD",1757927706472,26.21,233.73,233.66,36.84]
["bitfinex","SOLUSD",1757927706908,26.0,233.73,233.66,37.55]
["bitfinex","SOLUSD",1757927707194,26.0,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1757927707494,26.21,233.73,233.68,36.84]
["bitfinex","SOLUSD",1757927707699,26.0,233.73,233.68,37.55]
["bitfinex","SOLUSD",1757927707896,26.0,233.73,233.69,36.84]
["bitfinex","SOLUSD",1757927708221,26.0,233.73,233.69,36.82]
["bitfinex","SOLUSD",1757927708399,26.0,233.73,233.69,37.53]
["bitfinex","SOLUSD",1757927708693,26.0,233.73,233.69,36.82]
["bitfinex","SOLUSD",1757927708896,26.21,233.73,233.69,36.82]
["bitfinex","SOLUSD",1757927709401,0.21,233.72,233.64,0.14216157]
["bitfinex","SOLUSD",1757927709610,0.21,233.72,233.65,36.82]
["bitfinex","SOLUSD",1757927709797,26.0,233.73,233.65,36.82]
["bitfinex","SOLUSD",1757927710003,26.0,233.73,233.66,0.7]
["bitfinex","SOLUSD",1757927711314,26.0,233.73,233.66,4.97964851]
["bitfinex","SOLUSD",1757927712706,26.21,233.73,233.65,36.82]
["bitfinex","SOLUSD",1757927712900,26.21,233.73,233.63,0.06]
["bitfinex","SOLUSD",1757927712901,0.21,233.72,233.63,0.06]
["bitfinex","SOLUSD",1757927713091,26.0,233.69,233.63,0.06]
["bitfinex","SOLUSD",1757927713908,26.21,233.69,233.63,0.06]
["bitfinex","SOLUSD",1757927717709,42.2538753,233.69,233.63,0.06]
["bitfinex","SOLUSD",1757927717909,26.0,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927719715,26.21,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927720294,26.0,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927724200,30.27998098,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927724387,35.28777975,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927724714,35.28777443,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927724925,9.28777443,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927725291,0.21,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927725516,31.00779877,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927725707,5.21779877,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927725914,9.49778855,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757927726223,26.0,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927726603,26.21,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927727111,0.21,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927728188,4.49008902,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927728411,30.49008902,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927729417,26.0,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927729608,26.21,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927730292,26.0,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927730519,26.21,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927730896,39.80559401,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927731099,55.99253655,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927731421,94.34945897,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927731915,57.70945897,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927732113,94.34945897,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927733227,90.06936995,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927733407,94.32945897,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927734926,57.70945897,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927735231,94.32945897,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757927735914,72.46559401,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757927736113,39.59559401,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927736296,92.21055357,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927736498,105.19055357,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927736697,107.97273593,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927737103,71.37273593,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927737323,105.19055357,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927737514,92.46271514,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927737715,94.18052236,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927738025,57.58052236,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927738327,94.18052236,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927738527,57.58052236,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927738728,94.18052236,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927738920,53.04662241,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927739107,76.0310284,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927739428,45.02322963,233.55,233.54,0.68000001]
["bitfinex","SOLUSD",1757927739636,45.02322963,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927740339,8.44322963,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927741718,26.32056202,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927741922,31.32836079,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927742129,63.60662241,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927742819,67.88836079,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927743325,63.60662241,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927743529,67.88836079,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927744239,67.86836079,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927744535,63.58662241,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927745336,13.4510284,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927745538,49.9910284,233.55,233.54,0.68000001]
["bitfinex","SOLUSD",1757927745738,8.44322963,233.55,233.54,0.68000001]
["bitfinex","SOLUSD",1757927746047,5.00779877,233.61,233.54,0.68000001]
["bitfinex","SOLUSD",1757927746224,6.72542241,233.63,233.54,0.68000001]
["bitfinex","SOLUSD",1757927746414,5.00779877,233.62,233.54,0.68000001]
["bitfinex","SOLUSD",1757927746617,26.0,233.59,233.54,4.96187082]
["bitfinex","SOLUSD",1757927746817,5.00779877,233.62,233.55,0.68]
["bitfinex","SOLUSD",1757927747242,26.0,233.59,233.55,0.68]
["bitfinex","SOLUSD",1757927747444,6.72542241,233.63,233.55,0.68]
["bitfinex","SOLUSD",1757927747649,4.28187082,233.64,233.55,0.68]
["bitfinex","SOLUSD",1757927747955,6.75689318,233.68,233.56,0.14216157]
["bitfinex","SOLUSD",1757927748322,6.75689318,233.68,233.57,0.68]
["bitfinex","SOLUSD",1757927748536,6.75689318,233.68,233.58,14.98415959]
["bitfinex","SOLUSD",1757927748837,6.75689318,233.68,233.59,0.68]
["bitfinex","SOLUSD",1757927749420,5.00779877,233.71,233.6,0.14216157]
["bitfinex","SOLUSD",1757927749620,5.00779877,233.71,233.61,0.68]
["bitfinex","SOLUSD",1757927750225,26.0,233.68,233.61,0.68]
["bitfinex","SOLUSD",1757927750726,26.0,233.68,233.62,4.28045544]
["bitfinex","SOLUSD",1757927751039,26.0,233.68,233.63,0.72]
["bitfinex","SOLUSD",1757927752319,26.0,233.64,233.54,1e-08]
["bitfinex","SOLUSD",1757927752524,26.0,233.6,233.56,0.72]
["bitfinex","SOLUSD",1757927753019,26.0,233.6,233.57,0.72]
["bitfinex","SOLUSD",1757927753549,26.0,233.6,233.58,0.72]
["bitfinex","SOLUSD",1757927753756,26.0,233.6,233.59,0.72]
["bitfinex","SOLUSD",1757927754346,26.0,233.6,233.55,0.72]
["bitfinex","SOLUSD",1757927754518,26.0,233.6,233.56,0.72]
["bitfinex","SOLUSD",1757927754726,26.0,233.59,233.56,0.72]
["bitfinex","SOLUSD",1757927755954,26.0,233.59,233.54,1e-08]
["bitfinex","SOLUSD",1757927756321,26.0,233.6,233.54,0.72000001]
["bitfinex","SOLUSD",1757927756526,26.0,233.58,233.54,0.72000001]
["bitfinex","SOLUSD",1757927757328,26.0,233.58,233.55,0.72]
["bitfinex","SOLUSD",1757927757537,26.0,233.58,233.56,0.72]
["bitfinex","SOLUSD",1757927757738,132.5,233.6,233.57,0.72]
["bitfinex","SOLUSD",1757927757935,139.25689318,233.59,233.54,1e-08]
["bitfinex","SOLUSD",1757927758132,26.0,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1757927758332,26.0,233.56,233.54,0.72000001]
["bitfinex","SOLUSD",1757927758859,26.0,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1757927759358,26.0,233.56,233.54,0.72000001]
["bitfinex","SOLUSD",1757927759736,26.11,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1757927759940,11.76469195,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927763159,66.15202434,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927763456,73.96542121,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927764259,37.42325964,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927764559,73.69325964,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927764763,70.90800542,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927764952,11.76469195,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927767053,16.04643033,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927767240,11.76469195,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927767445,0.11,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927767765,35.04016699,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927767951,37.82531304,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927768331,39.54297273,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757927768749,39.54297273,233.55,233.52,1e-08]
["bitfinex","SOLUSD",1757927768750,33.59559401,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1757927768958,21.40888271,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1757927769128,89.88357466,233.53,233.52,1e-08]
["bitfinex","SOLUSD",1757927769333,26.14216157,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757927769558,77.29199957,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757927769756,81.57465481,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757927769969,13.73775558,233.49,233.31,4.2861429]
["bitfinex","SOLUSD",1757927770259,33.43357466,233.49,233.31,4.2861429]
["bitfinex","SOLUSD",1757927770464,13.73775558,233.45,233.3,0.2]
["bitfinex","SOLUSD",1757927770770,26.0,233.38,233.3,0.2]
["bitfinex","SOLUSD",1757927770946,26.0,233.36,233.3,0.2]
["bitfinex","SOLUSD",1757927771732,26.0,233.34,233.3,0.2]
["bitfinex","SOLUSD",1757927772161,26.0,233.34,233.3,4.486274]
["bitfinex","SOLUSD",1757927772340,26.0,233.37,233.3,4.486274]
["bitfinex","SOLUSD",1757927773946,26.0,233.37,233.3,0.2]
["bitfinex","SOLUSD",1757927775270,26.0,233.37,233.3,4.48631611]
["bitfinex","SOLUSD",1757927775454,26.0,233.37,233.3,0.2]
["bitfinex","SOLUSD",1757927776037,30.28506625,233.37,233.3,0.2]
["bitfinex","SOLUSD",1757927776244,35.55286502,233.37,233.3,0.2]
["bitfinex","SOLUSD",1757927777476,12.02469195,233.36,233.3,0.2]
["bitfinex","SOLUSD",1757927777694,26.0,233.33,233.3,0.2]
["bitfinex","SOLUSD",1757927777889,31.26779877,233.33,233.3,0.2]
["bitfinex","SOLUSD",1757927778550,12.02469195,233.32,233.3,0.2]
["bitfinex","SOLUSD",1757927779479,16.31070243,233.32,233.3,0.2]
["bitfinex","SOLUSD",1757927780460,1.71913613,233.31,233.3,0.2]
["bitfinex","SOLUSD",1757927780874,5.26779877,233.32,233.3,0.2]
["bitfinex","SOLUSD",1757927781282,26.0,233.32,233.3,0.2]
["bitfinex","SOLUSD",1757927782254,26.0,233.31,233.3,0.2]
["bitfinex","SOLUSD",1757927782864,26.0,233.32,233.3,0.2]
["bitfinex","SOLUSD",1757927783775,26.0,233.31,233.3,0.2]
["bitfinex","SOLUSD",1757927784156,1.71876679,233.34,233.3,0.2]
["bitfinex","SOLUSD",1757927784357,6.75689318,233.39,233.3,4.48630744]
["bitfinex","SOLUSD",1757927784665,1.7183976,233.4,233.3,4.48630744]
["bitfinex","SOLUSD",1757927785082,26.0,233.38,233.3,4.48630744]
["bitfinex","SOLUSD",1757927785763,10.77702015,233.41,233.3,4.48630744]
["bitfinex","SOLUSD",1757927785954,47.03702015,233.41,233.31,0.14216157]
["bitfinex","SOLUSD",1757927786682,26.0,233.38,233.3,14.21461812]
["bitfinex","SOLUSD",1757927786887,12.88687472,233.43,233.3,14.21461812]
["bitfinex","SOLUSD",1757927787056,12.88687472,233.43,233.31,13.59559401]
["bitfinex","SOLUSD",1757927787557,26.0,233.4,233.32,15.00085718]
["bitfinex","SOLUSD",1757927787757,9.55161155,233.44,233.32,15.00085718]
["bitfinex","SOLUSD",1757927787990,5.26779877,233.44,233.32,15.00085718]
["bitfinex","SOLUSD",1757927788311,26.0,233.43,233.32,15.00085718]
["bitfinex","SOLUSD",1757927788475,19.6421074,233.46,233.33,13.59559401]
["bitfinex","SOLUSD",1757927788781,26.0,233.43,233.34,0.14216157]
["bitfinex","SOLUSD",1757927789474,26.0,233.45,233.35,4.28540818]
["bitfinex","SOLUSD",1757927789851,26.0,233.45,233.35,14.99892864]
["bitfinex","SOLUSD",1757927790855,26.0,233.45,233.33,18.023438]
["bitfinex","SOLUSD",1757927791082,26.0,233.45,233.33,0.14216157]
["bitfinex","SOLUSD",1757927791381,26.0,233.45,233.33,4.4279218]
["bitfinex","SOLUSD",1757927792164,26.0,233.44,233.28,36.22]
["bitfinex","SOLUSD",1757927792395,31.26779877,233.44,233.28,0.14216157]
["bitfinex","SOLUSD",1757927792596,26.0,233.4,233.28,0.14216157]
["bitfinex","SOLUSD",1757927793097,26.0,233.4,233.3,13.73775558]
["bitfinex","SOLUSD",1757927793593,26.0,233.4,233.32,0.14216157]
["bitfinex","SOLUSD",1757927793897,26.0,233.4,233.31,4.2861429]
["bitfinex","SOLUSD",1757927794983,26.0,233.4,233.3,4.42848818]
["bitfinex","SOLUSD",1757927795496,26.0,233.4,233.3,15.14430472]
["bitfinex","SOLUSD",1757927795702,132.5,233.41,233.32,0.14216157]
["bitfinex","SOLUSD",1757927795871,26.0,233.38,233.32,0.14216157]
["bitfinex","SOLUSD",1757927796190,36.18,233.48,233.32,0.14216157]
["bitfinex","SOLUSD",1757927796671,26.0,233.45,233.32,0.14216157]
["bitfinex","SOLUSD",1757927797187,26.0,233.45,233.35,0.14216157]
["bitfinex","SOLUSD",1757927797677,0.5,233.43,233.35,0.14216157]
["bitfinex","SOLUSD",1757927797992,0.03,233.47,233.41,0.14216157]
["bitfinex","SOLUSD",1757927799293,0.03,233.47,233.43,0.14216157]
["bitfinex","SOLUSD",1757927799680,0.03,233.47,233.43,13.73775558]
["bitfinex","SOLUSD",1757927800913,0.03,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1757927801509,0.03,233.47,233.46,4.42555058]
["bitfinex","SOLUSD",1757927801812,0.03,233.47,233.46,0.14216157]
["bitfinex","SOLUSD",1757927803012,0.03,233.47,233.46,18.02114459]
["bitfinex","SOLUSD",1757927807706,0.03,233.55,233.48,0.14216157]
["bitfinex","SOLUSD",1757927808004,0.03,233.55,233.5,13.73775558]
["bitfinex","SOLUSD",1757927808791,0.03,233.55,233.52,13.73775558]
["bitfinex","SOLUSD",1757927811006,0.03,233.55,233.54,13.73775558]
["bitfinex","SOLUSD",1757927811206,0.03,233.55,233.54,49.79775558]
["bitfinex","SOLUSD",1757927813119,0.03,233.55,233.54,54.0796773]
["bitfinex","SOLUSD",1757927813618,0.03,233.62,233.57,26.0]
["bitfinex","SOLUSD",1757927813814,0.03,233.62,233.58,49.77775558]
["bitfinex","SOLUSD",1757927815231,0.03,233.62,233.59,18.01876076]
["bitfinex","SOLUSD",1757927816915,0.03,233.62,233.59,18.44686127]
["bitfinex","SOLUSD",1757927817931,0.03,233.63,233.62,39.73775558]
["bitfinex","SOLUSD",1757927818140,0.03,233.63,233.62,75.75775558]
["bitfinex","SOLUSD",1757927819635,0.03,233.67,233.63,13.73775558]
["bitfinex","SOLUSD",1757927820219,0.03,233.67,233.64,36.14216157]
["bitfinex","SOLUSD",1757927820742,0.03,233.67,233.66,0.14216157]
["bitfinex","SOLUSD",1757927822942,0.03,233.67,233.59,10.70232008]
["bitfinex","SOLUSD",1757927823150,0.03,233.67,233.61,13.59559401]
["bitfinex","SOLUSD",1757927823445,0.03,233.67,233.62,35.96]
["bitfinex","SOLUSD",1757927823649,0.03,233.67,233.55,14.98608434]
["bitfinex","SOLUSD",1757927823818,0.03,233.67,233.56,49.55559401]
["bitfinex","SOLUSD",1757927824853,0.03,233.67,233.59,0.14216157]
["bitfinex","SOLUSD",1757927825159,0.03,233.67,233.6,35.96]
["bitfinex","SOLUSD",1757927825449,0.03,233.67,233.59,4.28090216]
["bitfinex","SOLUSD",1757927825952,0.11,233.66,233.6,35.96]
["bitfinex","SOLUSD",1757927826329,0.03,233.67,233.57,0.14216157]
["bitfinex","SOLUSD",1757927826654,0.11,233.65,233.46,0.06]
["bitfinex","SOLUSD",1757927826818,0.11,233.65,233.55,0.69]
["bitfinex","SOLUSD",1757927827156,0.11,233.65,233.56,35.94]
["bitfinex","SOLUSD",1757927827336,0.11,233.64,233.52,13.59559401]
["bitfinex","SOLUSD",1757927827531,26.11,233.63,233.53,35.94]
["bitfinex","SOLUSD",1757927827735,0.11,233.62,233.54,0.14216157]
["bitfinex","SOLUSD",1757927827915,0.11,233.61,233.51,0.69]
["bitfinex","SOLUSD",1757927828123,0.11,233.6,233.52,35.94]
["bitfinex","SOLUSD",1757927828420,0.11,233.59,233.48,0.69]
["bitfinex","SOLUSD",1757927828620,32.19118206,233.58,233.48,35.94]
["bitfinex","SOLUSD",1757927828822,0.11,233.57,233.48,35.94]
["bitfinex","SOLUSD",1757927829034,0.11,233.56,233.48,35.94]
["bitfinex","SOLUSD",1757927829354,0.11,233.55,233.48,35.94]
["bitfinex","SOLUSD",1757927829561,0.11,233.54,233.48,35.94]
["bitfinex","SOLUSD",1757927829745,26.11,233.53,233.46,0.06]
["bitfinex","SOLUSD",1757927830630,26.0,233.49,233.46,0.06]
["bitfinex","SOLUSD",1757927830824,0.11,233.52,233.46,0.06]
["bitfinex","SOLUSD",1757927831236,4.28247184,233.51,233.46,0.06]
["bitfinex","SOLUSD",1757927831455,0.11,233.5,233.46,0.06]
["bitfinex","SOLUSD",1757927831640,0.11,233.49,233.46,0.06]
["bitfinex","SOLUSD",1757927831841,26.11,233.52,233.46,0.06]
["bitfinex","SOLUSD",1757927832048,0.11,233.52,233.46,0.06]
["bitfinex","SOLUSD",1757927832351,10.67324567,233.6,233.46,0.06]
["bitfinex","SOLUSD",1757927832536,0.11,233.59,233.48,0.14216157]
["bitfinex","SOLUSD",1757927832926,0.11,233.59,233.49,36.61]
["bitfinex","SOLUSD",1757927833148,26.0,233.57,233.49,36.61]
["bitfinex","SOLUSD",1757927833532,26.0,233.57,233.5,4.28265524]
["bitfinex","SOLUSD",1757927834057,26.0,233.57,233.49,36.61]
["bitfinex","SOLUSD",1757927834058,26.11,233.57,233.49,35.92]
["bitfinex","SOLUSD",1757927834346,0.11,233.56,233.46,0.06]
["bitfinex","SOLUSD",1757927834646,0.11,233.56,233.47,35.92]
["bitfinex","SOLUSD",1757927835028,26.0,233.57,233.48,0.69]
["bitfinex","SOLUSD",1757927835348,26.0,233.57,233.48,36.59]
["bitfinex","SOLUSD",1757927835736,0.11,233.56,233.46,0.06]
["bitfinex","SOLUSD",1757927835928,0.11,233.56,233.47,0.69]
["bitfinex","SOLUSD",1757927836254,26.0,233.57,233.47,0.69]
["bitfinex","SOLUSD",1757927836962,26.0,233.57,233.5,0.06]
["bitfinex","SOLUSD",1757927837170,26.0,233.57,233.51,0.69]
["bitfinex","SOLUSD",1757927837475,0.11,233.63,233.53,4.28210508]
["bitfinex","SOLUSD",1757927837638,0.11,233.63,233.54,0.69]
["bitfinex","SOLUSD",1757927837956,0.1,233.68,233.54,0.69]
["bitfinex","SOLUSD",1757927838170,26.11,233.66,233.55,0.14216157]
["bitfinex","SOLUSD",1757927840440,26.03,233.67,233.63,0.69]
["bitfinex","SOLUSD",1757927840655,26.03,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927840656,0.03,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927841060,26.03,233.67,233.64,0.69]
["bitfinex","SOLUSD",1757927841638,26.03,233.67,233.61,0.69]
["bitfinex","SOLUSD",1757927842575,0.11,233.66,233.57,36.00216157]
["bitfinex","SOLUSD",1757927842947,0.11,233.66,233.58,0.69]
["bitfinex","SOLUSD",1757927843147,30.3095742,233.67,233.58,0.69]
["bitfinex","SOLUSD",1757927843345,26.03,233.67,233.58,0.69]
["bitfinex","SOLUSD",1757927843567,26.03,233.67,233.59,4.28100518]
["bitfinex","SOLUSD",1757927844549,30.30956576,233.67,233.58,0.69]
["bitfinex","SOLUSD",1757927845343,26.03,233.67,233.58,4.97116374]
["bitfinex","SOLUSD",1757927845562,26.03,233.67,233.59,4.97098549]
["bitfinex","SOLUSD",1757927846677,26.03,233.67,233.6,0.69]
["bitfinex","SOLUSD",1757927847669,26.0,233.66,233.6,0.69]
["bitfinex","SOLUSD",1757927848073,26.0,233.66,233.61,4.28063867]
["bitfinex","SOLUSD",1757927848444,26.0,233.66,233.61,4.97063867]
["bitfinex","SOLUSD",1757927849456,26.0,233.66,233.62,0.69]
["bitfinex","SOLUSD",1757927849643,0.03,233.67,233.63,0.69]
["bitfinex","SOLUSD",1757927849851,26.0,233.66,233.63,0.69]
["bitfinex","SOLUSD",1757927850074,26.0,233.66,233.61,14.98223534]
["bitfinex","SOLUSD",1757927850075,26.0,233.66,233.64,0.69]
["bitfinex","SOLUSD",1757927850440,26.0,233.66,233.62,4.28045544]
["bitfinex","SOLUSD",1757927850653,26.0,233.66,233.62,4.97045544]
["bitfinex","SOLUSD",1757927850985,26.0,233.66,233.63,0.69]
["bitfinex","SOLUSD",1757927851361,26.0,233.66,233.61,10.70159667]
["bitfinex","SOLUSD",1757927851362,26.0,233.66,233.57,35.82]
["bitfinex","SOLUSD",1757927851653,26.0,233.66,233.57,0.69]
["bitfinex","SOLUSD",1757927851866,30.27973637,233.66,233.57,0.69]
["bitfinex","SOLUSD",1757927852070,30.38973637,233.66,233.57,0.69]
["bitfinex","SOLUSD",1757927852252,30.38973637,233.66,233.56,40.78155506]
["bitfinex","SOLUSD",1757927852253,0.11,233.65,233.56,40.78155506]
["bitfinex","SOLUSD",1757927854364,0.11,233.65,233.56,4.98155506]
["bitfinex","SOLUSD",1757927854550,0.11,233.65,233.56,40.78155506]
["bitfinex","SOLUSD",1757927855079,26.0,233.66,233.56,40.08155506]
["bitfinex","SOLUSD",1757927855256,26.0,233.66,233.57,0.7]
["bitfinex","SOLUSD",1757927856152,30.2797506,233.66,233.57,0.7]
["bitfinex","SOLUSD",1757927856887,0.11,233.65,233.53,5.1241237]
["bitfinex","SOLUSD",1757927857089,26.0,233.62,233.56,0.06]
["bitfinex","SOLUSD",1757927857259,0.11,233.61,233.56,0.06]
["bitfinex","SOLUSD",1757927857459,26.0,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927858402,30.28125482,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927859778,26.11,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927860492,30.39137175,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927860784,43.98696576,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927861087,54.66021143,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927861656,50.06814782,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927867793,85.80814782,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927868286,50.06814782,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927868678,85.78814782,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927871395,50.06814782,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927871581,85.65814782,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927872674,87.37551252,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927873177,51.67551252,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927873375,87.37551252,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927873797,51.67551252,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927874094,87.37551252,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927874608,4.28098722,233.6,233.56,0.78]
["bitfinex","SOLUSD",1757927874802,43.49810447,233.64,233.56,0.78]
["bitfinex","SOLUSD",1757927875171,132.5,233.63,233.56,0.78]
["bitfinex","SOLUSD",1757927875688,26.0,233.6,233.56,0.78]
["bitfinex","SOLUSD",1757927875896,136.78027222,233.63,233.56,0.78]
["bitfinex","SOLUSD",1757927876083,26.0,233.6,233.56,0.78]
["bitfinex","SOLUSD",1757927876793,26.0,233.6,233.56,0.06]
["bitfinex","SOLUSD",1757927876994,26.0,233.59,233.56,0.06]
["bitfinex","SOLUSD",1757927877296,26.0,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927877892,35.68,233.6,233.56,0.78]
["bitfinex","SOLUSD",1757927877893,26.0,233.59,233.56,0.78]
["bitfinex","SOLUSD",1757927878097,61.68,233.59,233.56,0.78]
["bitfinex","SOLUSD",1757927878880,26.0,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927879187,26.0,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927880101,30.28137175,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927880304,26.0,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927880689,30.28137175,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927881706,26.0,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927882187,30.28137175,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927882794,65.92137175,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927884410,26.0,233.57,233.56,0.75]
["bitfinex","SOLUSD",1757927885200,26.0,233.59,233.56,0.75]
["bitfinex","SOLUSD",1757927885695,39.90027222,233.63,233.56,0.75]
["bitfinex","SOLUSD",1757927885911,26.0,233.6,233.56,0.75]
["bitfinex","SOLUSD",1757927886609,4.28063962,233.61,233.56,0.06]
["bitfinex","SOLUSD",1757927886806,6.08118206,233.6,233.56,0.75]
["bitfinex","SOLUSD",1757927887015,26.0,233.58,233.57,0.69]
["bitfinex","SOLUSD",1757927887303,26.0,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927887508,26.0,233.58,233.56,0.75]
["bitfinex","SOLUSD",1757927887712,26.0,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927888198,26.0,233.58,233.57,0.69]
["bitfinex","SOLUSD",1757927888415,1.71692241,233.64,233.57,0.69]
["bitfinex","SOLUSD",1757927888707,1.71692241,233.64,233.57,4.97122687]
["bitfinex","SOLUSD",1757927888883,1.71692241,233.64,233.58,0.69]
["bitfinex","SOLUSD",1757927889309,0.03,233.65,233.58,0.69]
["bitfinex","SOLUSD",1757927889509,26.0,233.64,233.58,0.69]
["bitfinex","SOLUSD",1757927889714,0.03,233.65,233.58,0.69]
["bitfinex","SOLUSD",1757927889902,26.0,233.64,233.58,0.69]
["bitfinex","SOLUSD",1757927890320,26.0,233.64,233.59,0.14216157]
["bitfinex","SOLUSD",1757927890493,0.03,233.65,233.6,0.69]
["bitfinex","SOLUSD",1757927890818,0.03,233.65,233.6,4.97074737]
["bitfinex","SOLUSD",1757927891196,0.03,233.65,233.61,0.69]
["bitfinex","SOLUSD",1757927892991,0.03,233.65,233.61,4.9705623]
["bitfinex","SOLUSD",1757927893191,0.03,233.65,233.61,0.69]
["bitfinex","SOLUSD",1757927893392,0.03,233.65,233.62,0.69]
["bitfinex","SOLUSD",1757927893806,0.03,233.65,233.57,0.69]
["bitfinex","SOLUSD",1757927894710,26.0,233.64,233.57,0.69]
["bitfinex","SOLUSD",1757927895018,26.0,233.64,233.57,4.97129256]
["bitfinex","SOLUSD",1757927895320,26.0,233.64,233.58,0.69]
["bitfinex","SOLUSD",1757927896125,26.0,233.63,233.58,0.69]
["bitfinex","SOLUSD",1757927896797,26.0,233.63,233.59,0.69]
["bitfinex","SOLUSD",1757927896997,30.28029609,233.63,233.56,0.75]
["bitfinex","SOLUSD",1757927897300,26.0,233.63,233.56,0.75]
["bitfinex","SOLUSD",1757927897500,30.28031867,233.63,233.56,0.75]
["bitfinex","SOLUSD",1757927897703,26.0,233.62,233.56,0.75]
["bitfinex","SOLUSD",1757927898828,30.28061326,233.62,233.56,0.75]
["bitfinex","SOLUSD",1757927899015,30.28061326,233.62,233.56,0.06]
["bitfinex","SOLUSD",1757927899204,40.98175186,233.62,233.56,0.06]
["bitfinex","SOLUSD",1757927899406,47.06293392,233.62,233.56,0.06]
["bitfinex","SOLUSD",1757927900300,26.0,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927900819,30.28127808,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927901004,30.28127808,233.58,233.56,0.75]
["bitfinex","SOLUSD",1757927901206,30.28127808,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927901408,26.0,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927902016,26.0,233.58,233.56,0.75]
["bitfinex","SOLUSD",1757927902524,25.28,233.58,233.57,0.69]
["bitfinex","SOLUSD",1757927902735,1.74670136,233.66,233.57,0.69]
["bitfinex","SOLUSD",1757927902907,1.74670136,233.66,233.58,4.28118845]
["bitfinex","SOLUSD",1757927903102,0.03,233.66,233.59,0.69]
["bitfinex","SOLUSD",1757927904113,4.30976206,233.66,233.59,0.69]
["bitfinex","SOLUSD",1757927904439,4.98976206,233.66,233.57,0.69]
["bitfinex","SOLUSD",1757927904736,26.0,233.63,233.57,0.69]
["bitfinex","SOLUSD",1757927905023,30.28032691,233.63,233.57,0.69]
["bitfinex","SOLUSD",1757927905227,26.0,233.63,233.57,0.69]
["bitfinex","SOLUSD",1757927905628,26.03,233.65,233.57,4.97125886]
["bitfinex","SOLUSD",1757927905801,26.03,233.65,233.57,4.28125886]
["bitfinex","SOLUSD",1757927906002,26.03,233.65,233.58,0.69]
["bitfinex","SOLUSD",1757927907129,26.03,233.65,233.58,4.97113777]
["bitfinex","SOLUSD",1757927907326,30.30992203,233.65,233.58,0.69]
["bitfinex","SOLUSD",1757927907538,26.03,233.65,233.58,4.97110217]
["bitfinex","SOLUSD",1757927907845,26.03,233.65,233.59,0.69]
["bitfinex","SOLUSD",1757927908001,30.30996317,233.65,233.59,0.69]
["bitfinex","SOLUSD",1757927908508,26.03,233.65,233.59,0.69]
["bitfinex","SOLUSD",1757927908829,0.03,233.65,233.59,0.69]
["bitfinex","SOLUSD",1757927909517,26.03,233.65,233.59,0.69]
["bitfinex","SOLUSD",1757927910437,26.0,233.63,233.56,0.06]
["bitfinex","SOLUSD",1757927910610,26.71,233.65,233.56,0.06]
["bitfinex","SOLUSD",1757927910907,26.71,233.65,233.56,0.75]
["bitfinex","SOLUSD",1757927911542,26.0,233.64,233.56,5.03154811]
["bitfinex","SOLUSD",1757927911704,26.0,233.64,233.56,0.75]
["bitfinex","SOLUSD",1757927912618,158.5,233.64,233.56,0.75]
["bitfinex","SOLUSD",1757927913632,162.78019528,233.64,233.56,0.75]
["bitfinex","SOLUSD",1757927914747,133.17,233.63,233.56,0.06]
["bitfinex","SOLUSD",1757927914936,26.0,233.59,233.56,0.06]
["bitfinex","SOLUSD",1757927915125,11.8961516,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927915324,12.5661516,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757927915531,0.67,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927915969,12.5661516,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927917236,16.84752335,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927917750,30.44311736,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927917922,33.24886881,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927918128,33.39103038,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757927919236,39.59559401,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927919439,82.67842611,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927919643,90.40749706,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757927920362,20.65466496,233.53,233.51,0.06]
["bitfinex","SOLUSD",1757927920855,151.60267466,233.52,233.51,0.06]
["bitfinex","SOLUSD",1757927921154,13.59559401,233.51,233.47,0.06]
["bitfinex","SOLUSD",1757927921362,39.59559401,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757927921565,51.49174561,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757927921733,24.03070898,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927921936,62.25197141,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927922157,62.92197141,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927922332,66.55215892,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927922962,63.08089649,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927923130,67.36410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927925660,68.03410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927925864,67.36410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927926232,68.03410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927927040,69.75213061,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927928679,53.74850803,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927929048,18.34850803,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927931949,32.61410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927934370,31.94410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927936174,31.97410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927936879,67.33410204,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757927937777,5.62803432,233.47,233.46,0.77]
["bitfinex","SOLUSD",1757927938563,0.03,233.47,233.46,0.77]
["bitfinex","SOLUSD",1757927939363,26.03,233.47,233.46,0.77]
["bitfinex","SOLUSD",1757927940851,0.03,233.47,233.46,0.77]
["bitfinex","SOLUSD",1757927942773,26.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927942969,30.31320555,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927943175,26.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927943682,30.31320555,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927943862,26.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927944065,30.31320555,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927944272,30.31320555,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927945688,42.87935715,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927945860,91.79495116,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927946794,91.12495116,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927946974,55.80495116,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927947167,91.12495116,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927948293,33.08907095,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927949468,26.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927949873,0.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927950292,26.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927951286,33.08907095,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927952192,42.20935715,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927955306,42.20935715,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927955307,0.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927958794,0.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927958995,26.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927960107,30.31320555,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927960507,26.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927960711,26.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927960926,30.31320555,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927961285,0.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927961587,0.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927961979,26.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927962402,0.03,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757927964291,26.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927966209,33.12787247,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927966906,33.79787247,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927967108,33.12787247,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927971803,2.84466692,233.47,233.46,0.75]
["bitfinex","SOLUSD",1757927972115,0.03,233.47,233.46,0.75]
["bitfinex","SOLUSD",1757927980614,0.03,233.47,233.46,5.03338901]
["bitfinex","SOLUSD",1757927980818,0.03,233.47,233.46,18.62898302]
["bitfinex","SOLUSD",1757927981908,0.03,233.47,233.46,18.77114459]
["bitfinex","SOLUSD",1757927984795,0.03,233.47,233.46,14.48775558]
["bitfinex","SOLUSD",1757927985010,0.03,233.47,233.46,0.75]
["bitfinex","SOLUSD",1757927985705,0.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927988701,0.03,233.47,233.46,0.78]
["bitfinex","SOLUSD",1757927990507,0.03,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757927990820,0.03,233.47,233.46,5.06338901]
["bitfinex","SOLUSD",1757927991322,0.03,233.47,233.46,0.78]
["bitfinex","SOLUSD",1757927991622,0.03,233.47,233.46,14.37559401]
["bitfinex","SOLUSD",1757927991799,0.03,233.47,233.46,18.80114459]
["bitfinex","SOLUSD",1757927992500,0.03,233.5,233.47,0.14216157]
["bitfinex","SOLUSD",1757927992702,0.03,233.5,233.49,13.73775558]
["bitfinex","SOLUSD",1757927993096,0.03,233.5,233.49,14.45775558]
["bitfinex","SOLUSD",1757927994206,0.03,233.5,233.49,0.86216157]
["bitfinex","SOLUSD",1757927994412,0.03,233.5,233.49,0.72]
["bitfinex","SOLUSD",1757927997532,0.03,233.5,233.49,5.00283866]
["bitfinex","SOLUSD",1757927998427,0.03,233.5,233.49,5.14500023]
["bitfinex","SOLUSD",1757928000225,0.03,233.5,233.49,18.74059424]
["bitfinex","SOLUSD",1757928001104,0.03,233.5,233.49,14.45775558]
["bitfinex","SOLUSD",1757928001422,0.03,233.5,233.49,35.16216157]
["bitfinex","SOLUSD",1757928001733,0.03,233.5,233.49,35.84216157]
["bitfinex","SOLUSD",1757928002233,0.03,233.5,233.49,40.12500023]
["bitfinex","SOLUSD",1757928004139,0.03,233.5,233.49,35.7]
["bitfinex","SOLUSD",1757928004341,0.03,233.5,233.49,35.0]
["bitfinex","SOLUSD",1757928005222,0.73,233.5,233.48,35.0]
["bitfinex","SOLUSD",1757928006128,26.0,233.49,233.48,35.0]
["bitfinex","SOLUSD",1757928007142,26.03,233.5,233.48,35.0]
["bitfinex","SOLUSD",1757928007845,0.03,233.5,233.48,35.0]
["bitfinex","SOLUSD",1757928008945,0.03,233.5,233.49,0.68]
["bitfinex","SOLUSD",1757928009614,0.03,233.5,233.49,0.82216157]
["bitfinex","SOLUSD",1757928009815,0.03,233.5,233.49,14.41775558]
["bitfinex","SOLUSD",1757928010750,0.03,233.5,233.49,18.70059424]
["bitfinex","SOLUSD",1757928012625,0.03,233.64,233.54,0.14216157]
["bitfinex","SOLUSD",1757928012826,0.03,233.64,233.56,13.59559401]
["bitfinex","SOLUSD",1757928013027,0.03,233.64,233.58,0.14216157]
["bitfinex","SOLUSD",1757928013237,0.03,233.64,233.59,35.64]
["bitfinex","SOLUSD",1757928013426,0.03,233.64,233.6,0.82216157]
["bitfinex","SOLUSD",1757928013953,0.03,233.64,233.61,0.68]
["bitfinex","SOLUSD",1757928014127,0.03,233.64,233.62,34.96]
["bitfinex","SOLUSD",1757928014639,0.03,233.64,233.63,0.68]
["bitfinex","SOLUSD",1757928014945,0.03,233.64,233.62,39.92036451]
["bitfinex","SOLUSD",1757928015141,0.03,233.64,233.62,39.24036451]
["bitfinex","SOLUSD",1757928015351,0.03,233.64,233.63,0.82216157]
["bitfinex","SOLUSD",1757928016546,0.03,233.64,233.63,5.10243379]
["bitfinex","SOLUSD",1757928016727,0.03,233.64,233.63,18.6980278]
["bitfinex","SOLUSD",1757928018448,0.03,233.64,233.63,49.33775558]
["bitfinex","SOLUSD",1757928018745,0.03,233.64,233.63,53.6180278]
["bitfinex","SOLUSD",1757928020522,0.03,233.64,233.63,18.6980278]
["bitfinex","SOLUSD",1757928020727,0.03,233.64,233.63,53.5980278]
["bitfinex","SOLUSD",1757928021539,0.03,233.64,233.63,52.9180278]
["bitfinex","SOLUSD",1757928022527,0.03,233.64,233.63,39.32243379]
["bitfinex","SOLUSD",1757928024835,0.03,233.64,233.63,35.04216157]
["bitfinex","SOLUSD",1757928025052,0.03,233.64,233.63,39.32243379]
["bitfinex","SOLUSD",1757928025360,0.03,233.64,233.63,40.00243379]
["bitfinex","SOLUSD",1757928025954,0.03,233.64,233.63,39.32243379]
["bitfinex","SOLUSD",1757928026333,0.03,233.64,233.6,13.59559401]
["bitfinex","SOLUSD",1757928026334,0.03,233.64,233.61,4.28052153]
["bitfinex","SOLUSD",1757928026532,0.03,233.64,233.62,35.02216157]
["bitfinex","SOLUSD",1757928026758,0.03,233.64,233.62,35.70216157]
["bitfinex","SOLUSD",1757928026929,0.03,233.64,233.63,5.10243379]
["bitfinex","SOLUSD",1757928028523,0.03,233.64,233.63,18.6980278]
["bitfinex","SOLUSD",1757928028728,0.1,233.68,233.64,13.73775558]
["bitfinex","SOLUSD",1757928028958,0.1,233.68,233.67,18.0172951]
["bitfinex","SOLUSD",1757928029158,0.1,233.68,233.67,52.8772951]
["bitfinex","SOLUSD",1757928029459,0.1,233.68,233.67,53.5572951]
["bitfinex","SOLUSD",1757928029958,0.1,233.68,233.67,18.6972951]
["bitfinex","SOLUSD",1757928030330,0.1,233.68,233.67,53.5572951]
["bitfinex","SOLUSD",1757928032750,1e-08,233.68,233.67,53.5572951]
["bitfinex","SOLUSD",1757928033575,1e-08,233.68,233.67,55.2723771]
["bitfinex","SOLUSD",1757928034136,1e-08,233.68,233.67,55.70033105]
["bitfinex","SOLUSD",1757928035361,1e-08,233.68,233.67,20.84033105]
["bitfinex","SOLUSD",1757928035654,1e-08,233.68,233.67,55.66033105]
["bitfinex","SOLUSD",1757928036633,1e-08,233.68,233.67,20.84033105]
["bitfinex","SOLUSD",1757928036855,1e-08,233.68,233.67,55.66033105]
["bitfinex","SOLUSD",1757928039875,1e-08,233.68,233.67,55.2123771]
["bitfinex","SOLUSD",1757928040364,1e-08,233.68,233.67,55.64033105]
["bitfinex","SOLUSD",1757928043473,1e-08,233.68,233.67,55.2223771]
["bitfinex","SOLUSD",1757928044068,1e-08,233.68,233.67,53.5072951]
["bitfinex","SOLUSD",1757928045666,1e-08,233.68,233.67,55.22237711]
["bitfinex","SOLUSD",1757928045854,1e-08,233.68,233.67,20.44237711]
["bitfinex","SOLUSD",1757928046055,1e-08,233.68,233.67,55.20237711]
["bitfinex","SOLUSD",1757928046258,1e-08,233.68,233.67,55.63033106]
["bitfinex","SOLUSD",1757928046452,1e-08,233.68,233.67,55.69033106]
["bitfinex","SOLUSD",1757928050174,1e-08,233.71,233.68,13.73775558]
["bitfinex","SOLUSD",1757928050477,1e-08,233.71,233.7,13.73775558]
["bitfinex","SOLUSD",1757928050961,1e-08,233.71,233.7,14.43775558]
["bitfinex","SOLUSD",1757928052281,1e-08,233.71,233.7,53.45674573]
["bitfinex","SOLUSD",1757928053848,1e-08,233.71,233.7,99.88464474]
["bitfinex","SOLUSD",1757928054052,1e-08,233.71,233.7,99.45674573]
["bitfinex","SOLUSD",1757928054660,1e-08,233.73,233.72,39.73775558]
["bitfinex","SOLUSD",1757928054849,1e-08,233.73,233.72,74.47775558]
["bitfinex","SOLUSD",1757928055062,1e-08,233.73,233.72,75.17775558]
["bitfinex","SOLUSD",1757928055584,1e-08,233.73,233.72,79.45637957]
["bitfinex","SOLUSD",1757928056484,1e-08,233.73,233.72,79.43637957]
["bitfinex","SOLUSD",1757928057280,1e-08,233.73,233.72,79.86424196]
["bitfinex","SOLUSD",1757928057863,1e-08,233.73,233.72,79.43637957]
["bitfinex","SOLUSD",1757928058178,1e-08,233.73,233.72,78.73637957]
["bitfinex","SOLUSD",1757928058552,1e-08,233.73,233.72,79.43637957]
["bitfinex","SOLUSD",1757928060278,1e-08,233.73,233.72,78.73637957]
["bitfinex","SOLUSD",1757928060680,1e-08,233.73,233.72,79.43637957]
["bitfinex","SOLUSD",1757928063373,1e-08,233.77,233.73,13.73775558]
["bitfinex","SOLUSD",1757928063686,1e-08,233.77,233.75,13.73775558]
["bitfinex","SOLUSD",1757928063880,1e-08,233.77,233.76,48.43775558]
["bitfinex","SOLUSD",1757928064271,1e-08,233.77,233.76,18.01564743]
["bitfinex","SOLUSD",1757928064475,0.72000001,233.77,233.76,52.71564743]
["bitfinex","SOLUSD",1757928064976,0.72000001,233.77,233.73,10.69589635]
["bitfinex","SOLUSD",1757928065177,0.72,233.76,233.74,52.55373975]
["bitfinex","SOLUSD",1757928065369,0.72,233.75,233.74,52.55373975]
["bitfinex","SOLUSD",1757928066266,0.72,233.75,233.74,52.69590132]
["bitfinex","SOLUSD",1757928066468,0.72,233.75,233.74,52.55373975]
["bitfinex","SOLUSD",1757928066788,0.72,233.75,233.74,52.69590132]
["bitfinex","SOLUSD",1757928067288,0.72,233.95,233.76,26.0]
["bitfinex","SOLUSD",1757928067490,1e-08,233.92,233.9,13.59559401]
["bitfinex","SOLUSD",1757928067666,1e-08,233.92,233.91,48.41775558]
["bitfinex","SOLUSD",1757928068291,1e-08,233.92,233.91,52.69290414]
["bitfinex","SOLUSD",1757928071889,3.51858901,234.35,234.02,13.59559401]
["bitfinex","SOLUSD",1757928072073,0.72,234.12,234.07,0.14216157]
["bitfinex","SOLUSD",1757928072267,0.72,234.12,234.06,13.59559401]
["bitfinex","SOLUSD",1757928072268,0.72,234.11,234.09,13.73775558]
["bitfinex","SOLUSD",1757928072470,0.72,234.11,234.1,0.14216157]
["bitfinex","SOLUSD",1757928072682,0.72,234.11,234.1,48.77775558]
["bitfinex","SOLUSD",1757928073064,14.9425778,234.23,234.11,0.14216157]
["bitfinex","SOLUSD",1757928073265,14.9425778,234.23,234.12,35.02]
["bitfinex","SOLUSD",1757928073472,0.1,234.16,234.12,35.02]
["bitfinex","SOLUSD",1757928073662,0.72,234.15,234.12,35.02]
["bitfinex","SOLUSD",1757928073873,0.72,234.14,234.12,35.02]
["bitfinex","SOLUSD",1757928074180,0.72,234.13,234.12,0.14216157]
["bitfinex","SOLUSD",1757928074378,0.72,234.13,233.93,0.7]
["bitfinex","SOLUSD",1757928074583,0.72,234.12,234.04,35.0]
["bitfinex","SOLUSD",1757928074770,0.72,234.11,234.04,35.0]
["bitfinex","SOLUSD",1757928074968,0.72,234.1,234.04,35.0]
["bitfinex","SOLUSD",1757928075190,0.72,234.09,233.98,4.27384915]
["bitfinex","SOLUSD",1757928075491,0.72,234.08,233.99,48.65559401]
["bitfinex","SOLUSD",1757928075670,0.72,234.07,233.99,48.65559401]
["bitfinex","SOLUSD",1757928075874,0.72,234.06,234.0,0.14216157]
["bitfinex","SOLUSD",1757928076076,24.27739413,234.18,234.0,0.14216157]
["bitfinex","SOLUSD",1757928076077,0.72,234.19,234.05,13.59559401]
["bitfinex","SOLUSD",1757928076272,0.72,234.19,234.08,0.14216157]
["bitfinex","SOLUSD",1757928076467,0.72,234.19,234.11,0.14216157]
["bitfinex","SOLUSD",1757928076679,0.72,234.19,234.13,0.14216157]
["bitfinex","SOLUSD",1757928077290,0.72,234.15,234.14,35.54216157]
["bitfinex","SOLUSD",1757928078176,0.72,234.19,234.15,13.73775558]
["bitfinex","SOLUSD",1757928078492,0.72,234.19,234.15,18.00852218]
["bitfinex","SOLUSD",1757928078992,0.72,234.19,234.15,49.11775558]
["bitfinex","SOLUSD",1757928079197,0.72,234.27,234.15,54.08852218]
["bitfinex","SOLUSD",1757928079397,0.72,234.2,234.15,49.29775558]
["bitfinex","SOLUSD",1757928080700,0.72,234.24,234.15,49.99775558]
["bitfinex","SOLUSD",1757928081204,0.72,234.24,234.15,49.29775558]
["bitfinex","SOLUSD",1757928081496,0.72,234.26,234.15,49.99775558]
["bitfinex","SOLUSD",1757928081691,26.72,234.26,234.15,49.99775558]
["bitfinex","SOLUSD",1757928082003,0.72,234.24,234.15,49.99775558]
["bitfinex","SOLUSD",1757928082383,0.72,234.24,234.15,14.43775558]
["bitfinex","SOLUSD",1757928082698,0.72,234.24,234.15,49.97775558]
["bitfinex","SOLUSD",1757928084672,0.72,234.26,234.15,49.97775558]
["bitfinex","SOLUSD",1757928084869,1e-08,234.16,234.15,49.97775558]
["bitfinex","SOLUSD",1757928086085,1e-08,234.16,234.15,50.40483224]
["bitfinex","SOLUSD",1757928086289,1e-08,234.16,234.15,70.40483224]
["bitfinex","SOLUSD",1757928086607,1e-08,234.16,234.15,49.97775558]
["bitfinex","SOLUSD",1757928087099,1e-08,234.16,234.15,50.32483224]
["bitfinex","SOLUSD",1757928087294,0.03,234.19,234.18,26.0]
["bitfinex","SOLUSD",1757928087477,0.03,234.19,234.18,49.05559401]
["bitfinex","SOLUSD",1757928087794,0.03,234.19,234.18,49.89775558]
["bitfinex","SOLUSD",1757928088382,0.03,234.19,234.18,54.16797506]
["bitfinex","SOLUSD",1757928089703,0.03,234.19,234.18,49.03559401]
["bitfinex","SOLUSD",1757928090101,0.03,234.19,234.18,49.17775558]
["bitfinex","SOLUSD",1757928090403,0.03,234.19,234.18,54.14797506]
["bitfinex","SOLUSD",1757928091696,0.03,234.19,234.18,80.16797506]
["bitfinex","SOLUSD",1757928094208,0.67,234.29,234.19,13.73775558]
["bitfinex","SOLUSD",1757928094397,0.67,234.29,234.23,13.73775558]
["bitfinex","SOLUSD",1757928094581,0.67,234.29,234.26,0.14216157]
["bitfinex","SOLUSD",1757928094906,3.68824347,234.4,234.28,0.14216157]
["bitfinex","SOLUSD",1757928095081,3.68824347,234.4,234.29,35.38]
["bitfinex","SOLUSD",1757928095283,0.67,234.39,234.29,35.38]
["bitfinex","SOLUSD",1757928095612,0.67,234.39,234.3,0.14216157]
["bitfinex","SOLUSD",1757928095904,0.67,234.39,234.31,35.38]
["bitfinex","SOLUSD",1757928096132,0.67,234.38,234.32,35.36]
["bitfinex","SOLUSD",1757928096288,0.67,234.37,234.32,35.36]
["bitfinex","SOLUSD",1757928096603,4.26712182,234.35,234.32,35.36]
["bitfinex","SOLUSD",1757928096801,0.67,234.34,234.32,35.36]
["bitfinex","SOLUSD",1757928096999,0.67,234.33,234.32,35.36]
["bitfinex","SOLUSD",1757928097196,0.67,234.33,234.3,35.34]
["bitfinex","SOLUSD",1757928097508,0.67,234.32,234.3,35.34]
["bitfinex","SOLUSD",1757928097692,0.67,234.31,234.3,35.34]
["bitfinex","SOLUSD",1757928100280,26.0,234.38,234.3,35.34]
["bitfinex","SOLUSD",1757928100506,0.67,234.37,234.28,13.59559401]
["bitfinex","SOLUSD",1757928100809,0.67,234.37,234.3,0.14216157]
["bitfinex","SOLUSD",1757928102079,0.67,234.37,234.31,4.26785028]
["bitfinex","SOLUSD",1757928102283,0.67,234.36,234.32,35.24]
["bitfinex","SOLUSD",1757928102505,26.0,234.4,234.33,0.14216157]
["bitfinex","SOLUSD",1757928102706,0.67,234.38,234.34,35.24]
["bitfinex","SOLUSD",1757928102890,0.67,234.37,234.34,35.24]
["bitfinex","SOLUSD",1757928103496,26.1,234.43,234.35,0.14216157]
["bitfinex","SOLUSD",1757928103717,0.67,234.39,234.35,0.14216157]
["bitfinex","SOLUSD",1757928104210,0.67,234.38,234.36,39.48693975]
["bitfinex","SOLUSD",1757928104599,0.67,234.4,234.36,39.48693975]
["bitfinex","SOLUSD",1757928104800,0.77,234.43,234.37,0.14216157]
["bitfinex","SOLUSD",1757928105007,26.0,234.41,234.37,0.14216157]
["bitfinex","SOLUSD",1757928105191,26.67,234.4,234.37,0.14216157]
["bitfinex","SOLUSD",1757928105498,26.67,234.4,234.37,35.32216157]
["bitfinex","SOLUSD",1757928105810,26.67,234.4,234.37,35.18]
["bitfinex","SOLUSD",1757928105811,0.67,234.39,234.37,35.18]
["bitfinex","SOLUSD",1757928106011,0.67,234.38,234.37,35.18]
["bitfinex","SOLUSD",1757928106184,0.67,234.38,234.33,4.40964759]
["bitfinex","SOLUSD",1757928106384,0.67,234.37,234.36,35.18]
["bitfinex","SOLUSD",1757928106585,26.0,234.4,234.36,35.18]
["bitfinex","SOLUSD",1757928106816,0.67,234.37,234.36,35.18]
["bitfinex","SOLUSD",1757928107217,0.67,234.37,234.32,0.14216157]
["bitfinex","SOLUSD",1757928107514,0.67,234.36,234.33,35.16]
["bitfinex","SOLUSD",1757928107691,0.67,234.35,234.32,35.16]
["bitfinex","SOLUSD",1757928107895,0.67,234.34,234.32,35.16]
["bitfinex","SOLUSD",1757928108405,0.67,234.33,234.32,35.16]
["bitfinex","SOLUSD",1757928109708,26.0,234.36,234.32,35.16]
["bitfinex","SOLUSD",1757928110014,0.67,234.35,234.32,35.16]
["bitfinex","SOLUSD",1757928110190,0.67,234.34,234.32,35.16]
["bitfinex","SOLUSD",1757928110803,0.67,234.33,234.27,4.41060419]
["bitfinex","SOLUSD",1757928111013,0.67,234.33,234.28,35.12]
["bitfinex","SOLUSD",1757928111218,0.67,234.32,234.28,35.12]
["bitfinex","SOLUSD",1757928111514,0.67,234.31,234.21,13.59559401]
["bitfinex","SOLUSD",1757928111686,0.67,234.31,234.24,35.1]
["bitfinex","SOLUSD",1757928112613,0.67,234.31,234.19,0.71]
["bitfinex","SOLUSD",1757928112614,26.0,234.28,234.19,0.71]
["bitfinex","SOLUSD",1757928112786,26.67,234.28,234.2,35.1]
["bitfinex","SOLUSD",1757928113186,26.67,234.28,234.2,35.81]
["bitfinex","SOLUSD",1757928114117,4.26857899,234.27,234.21,0.14216157]
["bitfinex","SOLUSD",1757928114618,26.67,234.28,234.21,0.14216157]
["bitfinex","SOLUSD",1757928116126,30.93843615,234.28,234.21,0.14216157]
["bitfinex","SOLUSD",1757928116736,26.0,234.26,234.21,0.14216157]
["bitfinex","SOLUSD",1757928116933,26.0,234.26,234.16,0.77]
["bitfinex","SOLUSD",1757928117107,0.67,234.25,234.17,35.02]
["bitfinex","SOLUSD",1757928117430,0.67,234.24,234.17,35.02]
["bitfinex","SOLUSD",1757928118026,0.67,234.24,234.18,35.02]
["bitfinex","SOLUSD",1757928118616,4.93926255,234.24,234.18,35.02]
["bitfinex","SOLUSD",1757928118820,0.67,234.23,234.18,35.02]
["bitfinex","SOLUSD",1757928119223,4.26926255,234.24,234.16,0.06]
["bitfinex","SOLUSD",1757928119224,26.0,234.21,234.16,4.33058145]
["bitfinex","SOLUSD",1757928119525,26.67,234.21,234.17,0.14216157]
["bitfinex","SOLUSD",1757928119827,0.67,234.23,234.17,0.14216157]
["bitfinex","SOLUSD",1757928120032,0.67,234.23,234.17,35.12216157]
["bitfinex","SOLUSD",1757928120222,0.67,234.22,234.16,0.06]
["bitfinex","SOLUSD",1757928120411,3.66808375,234.35,234.16,5.04057512]
["bitfinex","SOLUSD",1757928120607,0.67,234.34,234.18,0.14216157]
["bitfinex","SOLUSD",1757928120807,0.67,234.41,234.25,0.14216157]
["bitfinex","SOLUSD",1757928121006,0.1,234.43,234.29,0.14216157]
["bitfinex","SOLUSD",1757928121409,0.67,234.42,234.31,13.73775558]
["bitfinex","SOLUSD",1757928121629,0.68,234.41,234.31,13.73775558]
["bitfinex","SOLUSD",1757928121824,0.1,234.43,234.32,35.14]
["bitfinex","SOLUSD",1757928121825,0.68,234.4,234.32,35.14]
["bitfinex","SOLUSD",1757928122008,26.68,234.4,234.32,35.14]
["bitfinex","SOLUSD",1757928122637,4.94639361,234.39,234.32,35.14]
["bitfinex","SOLUSD",1757928122834,26.0,234.38,234.32,35.14]
["bitfinex","SOLUSD",1757928123013,0.03,234.37,234.34,0.14216157]
["bitfinex","SOLUSD",1757928123216,0.03,234.37,234.35,0.69]
["bitfinex","SOLUSD",1757928123417,0.03,234.37,234.35,35.14]
["bitfinex","SOLUSD",1757928123737,0.03,234.37,234.36,0.14216157]
["bitfinex","SOLUSD",1757928124318,0.03,234.37,234.36,0.83216157]
["bitfinex","SOLUSD",1757928124732,0.03,234.37,234.36,0.14216157]
["bitfinex","SOLUSD",1757928125251,0.03,234.37,234.36,5.09910132]
["bitfinex","SOLUSD",1757928125420,0.03,234.37,234.36,4.89280132]
["bitfinex","SOLUSD",1757928127340,0.03,234.37,234.36,18.48839533]
["bitfinex","SOLUSD",1757928127633,0.03,234.37,234.36,18.6305569]
["bitfinex","SOLUSD",1757928130621,0.03,234.37,234.36,53.6305569]
["bitfinex","SOLUSD",1757928132540,0.03,234.37,234.36,53.6105569]
["bitfinex","SOLUSD",1757928133717,0.03,234.37,234.36,18.6305569]
["bitfinex","SOLUSD",1757928133853,0.03,234.37,234.36,34.96]
["bitfinex","SOLUSD",1757928134357,0.03,234.37,234.36,49.38775558]
["bitfinex","SOLUSD",1757928134924,0.03,234.37,234.36,52.96469533]
["bitfinex","SOLUSD",1757928135153,0.03,234.37,234.36,48.69775558]
["bitfinex","SOLUSD",1757928135531,0.03,234.37,234.36,49.38775558]
["bitfinex","SOLUSD",1757928135837,0.03,234.37,234.36,53.65469533]
["bitfinex","SOLUSD",1757928139150,0.1,234.43,234.37,13.73775558]
["bitfinex","SOLUSD",1757928139369,0.68,234.54,234.4,0.14216157]
["bitfinex","SOLUSD",1757928139552,0.68,234.54,234.42,13.73775558]
["bitfinex","SOLUSD",1757928139762,0.68,234.54,234.44,13.73775558]
["bitfinex","SOLUSD",1757928139949,0.68,234.54,234.45,49.82855619]
["bitfinex","SOLUSD",1757928140342,0.68,234.54,234.47,0.14216157]
["bitfinex","SOLUSD",1757928140677,0.68,234.54,234.49,0.14216157]
["bitfinex","SOLUSD",1757928140856,0.68,234.53,234.49,0.14216157]
["bitfinex","SOLUSD",1757928141058,4.26349423,234.55,234.49,0.14216157]
["bitfinex","SOLUSD",1757928141059,0.68,234.52,234.49,0.14216157]
["bitfinex","SOLUSD",1757928141665,4.26275629,234.59,234.49,0.14216157]
["bitfinex","SOLUSD",1757928141860,0.68,234.54,234.5,4.26439232]
["bitfinex","SOLUSD",1757928143170,0.68,234.56,234.53,34.9]
["bitfinex","SOLUSD",1757928143370,13.59559401,234.64,234.54,34.92]
["bitfinex","SOLUSD",1757928143680,0.68,234.58,234.55,34.92]
["bitfinex","SOLUSD",1757928143873,26.0,234.61,234.48,0.14216157]
["bitfinex","SOLUSD",1757928143874,4.2633015,234.56,234.48,0.14216157]
["bitfinex","SOLUSD",1757928144170,0.68,234.57,234.49,30.31]
["bitfinex","SOLUSD",1757928144360,0.68,234.57,234.5,29.68]
["bitfinex","SOLUSD",1757928144564,0.68,234.57,234.51,0.14216157]
["bitfinex","SOLUSD",1757928145060,0.68,234.61,234.52,0.69]
["bitfinex","SOLUSD",1757928145374,0.68,234.6,234.53,26.76]
["bitfinex","SOLUSD",1757928145876,26.0,234.6,234.54,4.26366504]
["bitfinex","SOLUSD",1757928146182,0.68,234.59,234.54,4.26366504]
["bitfinex","SOLUSD",1757928146559,30.26242579,234.61,234.54,4.26366504]
["bitfinex","SOLUSD",1757928146560,0.68,234.58,234.54,4.26366504]
["bitfinex","SOLUSD",1757928146869,10.65316323,234.68,234.55,0.14216157]
["bitfinex","SOLUSD",1757928147071,0.68,234.65,234.57,0.14216157]
["bitfinex","SOLUSD",1757928147643,4.2611345,234.68,234.59,0.14216157]
["bitfinex","SOLUSD",1757928148067,0.68,234.67,234.6,4.26257459]
["bitfinex","SOLUSD",1757928148372,4.26093996,234.69,234.61,35.02]
["bitfinex","SOLUSD",1757928148700,26.68,234.68,234.61,35.02]
["bitfinex","SOLUSD",1757928148877,0.68,234.67,234.62,35.0]
["bitfinex","SOLUSD",1757928150044,26.0,234.69,234.62,49.9176252]
["bitfinex","SOLUSD",1757928150248,26.0,234.69,234.63,35.67]
["bitfinex","SOLUSD",1757928150456,26.68,234.71,234.64,34.98]
["bitfinex","SOLUSD",1757928150675,26.0,234.71,234.65,0.69]
["bitfinex","SOLUSD",1757928151077,0.68,234.74,234.65,0.69]
["bitfinex","SOLUSD",1757928151254,20.0,234.86,234.65,0.69]
["bitfinex","SOLUSD",1757928151255,0.78,234.76,234.65,0.69]
["bitfinex","SOLUSD",1757928151454,5.03967161,234.76,234.63,0.86216157]
["bitfinex","SOLUSD",1757928151663,26.0,234.73,234.64,34.98]
["bitfinex","SOLUSD",1757928151881,0.67,234.72,234.64,34.98]
["bitfinex","SOLUSD",1757928152559,0.1,234.76,234.65,0.86216157]
["bitfinex","SOLUSD",1757928153265,0.67,234.75,234.66,34.96]
["bitfinex","SOLUSD",1757928153567,0.1,234.76,234.67,0.86216157]
["bitfinex","SOLUSD",1757928153771,0.1,234.76,234.69,0.14216157]
["bitfinex","SOLUSD",1757928153965,0.1,234.76,234.7,0.72]
["bitfinex","SOLUSD",1757928154170,0.1,234.76,234.71,4.26057688]
["bitfinex","SOLUSD",1757928154370,0.1,234.76,234.72,0.72]
["bitfinex","SOLUSD",1757928154684,0.1,234.76,234.73,35.72]
["bitfinex","SOLUSD",1757928154891,0.1,234.76,234.74,34.98]
["bitfinex","SOLUSD",1757928155067,0.1,234.76,234.74,35.7]
["bitfinex","SOLUSD",1757928155265,0.1,234.76,234.75,0.86216157]
["bitfinex","SOLUSD",1757928156201,0.1,234.76,234.75,0.72]
["bitfinex","SOLUSD",1757928156483,0.1,234.76,234.73,35.72]
["bitfinex","SOLUSD",1757928156682,0.1,234.76,234.74,35.0]
["bitfinex","SOLUSD",1757928156995,0.1,234.76,234.74,0.72]
["bitfinex","SOLUSD",1757928157164,0.1,234.76,234.75,35.02]
["bitfinex","SOLUSD",1757928157705,0.1,234.76,234.74,0.72]
["bitfinex","SOLUSD",1757928157870,0.1,234.76,234.71,0.72]
["bitfinex","SOLUSD",1757928158077,0.77,234.76,234.72,35.0]
["bitfinex","SOLUSD",1757928158283,0.1,234.76,234.73,35.0]
["bitfinex","SOLUSD",1757928158469,0.1,234.76,234.74,0.72]
["bitfinex","SOLUSD",1757928158671,0.1,234.76,234.75,0.72]
["bitfinex","SOLUSD",1757928159380,0.67,234.86,234.75,0.86216157]
["bitfinex","SOLUSD",1757928159677,0.67,234.89,234.76,0.14216157]
["bitfinex","SOLUSD",1757928159995,4.25622575,234.95,234.73,35.0]
["bitfinex","SOLUSD",1757928159996,14.89678757,234.95,234.78,0.14216157]
["bitfinex","SOLUSD",1757928160196,4.25658706,234.93,234.81,4.2587624]
["bitfinex","SOLUSD",1757928160384,26.0,234.9,234.81,4.9787624]
["bitfinex","SOLUSD",1757928160694,0.67,234.9,234.81,4.9787624]
["bitfinex","SOLUSD",1757928160867,0.67,234.9,234.82,35.0]
["bitfinex","SOLUSD",1757928161064,26.67,234.9,234.82,35.0]
["bitfinex","SOLUSD",1757928161572,3.72762752,234.95,234.83,0.86216157]
["bitfinex","SOLUSD",1757928161790,0.67,234.94,234.84,34.98]
["bitfinex","SOLUSD",1757928162099,0.67,234.93,234.82,0.72]
["bitfinex","SOLUSD",1757928162301,4.25694947,234.91,234.81,35.0]
["bitfinex","SOLUSD",1757928162469,26.0,234.89,234.81,35.0]
["bitfinex","SOLUSD",1757928162672,26.67,234.88,234.81,35.0]
["bitfinex","SOLUSD",1757928163075,26.67,234.88,234.75,0.72]
["bitfinex","SOLUSD",1757928163076,0.67,234.87,234.75,0.72]
["bitfinex","SOLUSD",1757928163277,0.67,234.87,234.76,22.78]
["bitfinex","SOLUSD",1757928163496,26.0,234.84,234.77,22.78]
["bitfinex","SOLUSD",1757928163717,0.67,234.83,234.75,34.98]
["bitfinex","SOLUSD",1757928163880,0.67,234.83,234.73,0.72]
["bitfinex","SOLUSD",1757928164076,26.0,234.84,234.74,34.98]
["bitfinex","SOLUSD",1757928164391,4.25803704,234.85,234.75,4.9798509]
["bitfinex","SOLUSD",1757928164694,0.67,234.86,234.77,0.14216157]
["bitfinex","SOLUSD",1757928164903,4.25780175,234.87,234.77,0.14216157]
["bitfinex","SOLUSD",1757928165076,4.25780175,234.87,234.78,0.72]
["bitfinex","SOLUSD",1757928165400,0.67,234.88,234.78,0.72]
["bitfinex","SOLUSD",1757928165578,0.67,234.88,234.79,35.0]
["bitfinex","SOLUSD",1757928165777,26.67,234.87,234.75,0.72]
["bitfinex","SOLUSD",1757928165980,26.67,234.87,234.79,34.98]
["bitfinex","SOLUSD",1757928166281,4.25803704,234.85,234.79,34.98]
["bitfinex","SOLUSD",1757928166488,4.25803704,234.85,234.76,0.72]
["bitfinex","SOLUSD",1757928166693,15.57312965,234.85,234.76,35.7]
["bitfinex","SOLUSD",1757928166873,15.57312965,234.85,234.76,39.95961244]
["bitfinex","SOLUSD",1757928167068,4.92803704,234.85,234.76,39.95961244]
["bitfinex","SOLUSD",1757928167297,30.92803704,234.85,234.77,0.72]
["bitfinex","SOLUSD",1757928168498,15.57312965,234.85,234.77,0.72]
["bitfinex","SOLUSD",1757928168669,15.57312965,234.85,234.76,34.92]
["bitfinex","SOLUSD",1757928168877,0.67,234.84,234.72,0.72]
["bitfinex","SOLUSD",1757928169791,26.0,234.83,234.72,0.72]
["bitfinex","SOLUSD",1757928169996,0.69,234.82,234.72,0.72]
["bitfinex","SOLUSD",1757928170701,0.69,234.82,234.73,4.40237543]
["bitfinex","SOLUSD",1757928170900,4.25857393,234.83,234.74,0.69]
["bitfinex","SOLUSD",1757928171104,4.27739413,234.89,234.74,0.69]
["bitfinex","SOLUSD",1757928171278,0.69,234.88,234.75,0.14216157]
["bitfinex","SOLUSD",1757928171478,0.69,234.88,234.77,0.14216157]
["bitfinex","SOLUSD",1757928171679,0.69,234.88,234.78,35.61]
["bitfinex","SOLUSD",1757928172104,0.69,234.87,234.78,35.61]
["bitfinex","SOLUSD",1757928172481,30.9470919,234.91,234.8,4.25894378]
["bitfinex","SOLUSD",1757928172677,30.9470919,234.91,234.81,0.69]
["bitfinex","SOLUSD",1757928172872,4.9470919,234.91,234.81,0.69]
["bitfinex","SOLUSD",1757928173297,26.0,234.9,234.81,0.69]
["bitfinex","SOLUSD",1757928173798,0.69,234.91,234.81,0.69]
["bitfinex","SOLUSD",1757928174208,0.69,234.91,234.79,4.25904552]
["bitfinex","SOLUSD",1757928174209,4.94695734,234.91,234.79,4.25904552]
["bitfinex","SOLUSD",1757928174385,0.69,234.9,234.79,0.14216157]
["bitfinex","SOLUSD",1757928174585,4.25731193,234.89,234.79,0.14216157]
["bitfinex","SOLUSD",1757928174806,0.69,234.88,234.79,40.01125912]
["bitfinex","SOLUSD",1757928175309,26.69,234.88,234.79,40.01125912]
["bitfinex","SOLUSD",1757928175814,26.0,234.89,234.8,0.69]
["bitfinex","SOLUSD",1757928176187,26.0,234.92,234.81,35.02216157]
["bitfinex","SOLUSD",1757928176403,26.0,234.92,234.83,0.14216157]
["bitfinex","SOLUSD",1757928176577,26.0,234.92,234.84,0.69]
["bitfinex","SOLUSD",1757928176780,4.25683951,234.92,234.84,0.69]
["bitfinex","SOLUSD",1757928176992,4.94683951,234.92,234.84,0.69]
["bitfinex","SOLUSD",1757928177399,15.58876016,234.92,234.82,4.25845946]
["bitfinex","SOLUSD",1757928177701,0.69,234.91,234.82,34.88]
["bitfinex","SOLUSD",1757928177901,26.0,234.88,234.82,34.88]
["bitfinex","SOLUSD",1757928178103,26.69,234.88,234.82,34.88]
["bitfinex","SOLUSD",1757928178984,14.28559401,234.87,234.77,0.69]
["bitfinex","SOLUSD",1757928179477,0.69,234.9,234.77,4.94946692]
["bitfinex","SOLUSD",1757928179683,26.69,234.9,234.78,0.83216157]
["bitfinex","SOLUSD",1757928179900,26.69,234.9,234.79,34.98]
["bitfinex","SOLUSD",1757928180202,26.69,234.92,234.8,0.83216157]
["bitfinex","SOLUSD",1757928180411,26.69,234.92,234.82,0.14216157]
["bitfinex","SOLUSD",1757928180607,26.69,234.92,234.83,0.69]
["bitfinex","SOLUSD",1757928180811,4.94623587,234.95,234.83,0.69]
["bitfinex","SOLUSD",1757928181111,0.69,234.95,234.84,14.90376426]
["bitfinex","SOLUSD",1757928181293,10.63930749,234.98,234.84,14.90376426]
["bitfinex","SOLUSD",1757928181294,3.73349575,234.99,234.85,0.83216157]
["bitfinex","SOLUSD",1757928181493,13.59559401,234.98,234.85,0.83216157]
["bitfinex","SOLUSD",1757928181907,26.0,234.95,234.86,34.96]
["bitfinex","SOLUSD",1757928182120,14.27559401,234.98,234.87,0.68]
["bitfinex","SOLUSD",1757928182286,4.93478115,235.03,234.88,0.14216157]
["bitfinex","SOLUSD",1757928182609,4.93478115,235.03,234.9,0.14216157]
["bitfinex","SOLUSD",1757928182905,4.25513807,235.01,234.91,4.25694947]
["bitfinex","SOLUSD",1757928183106,0.68,235.0,234.9,0.68]
["bitfinex","SOLUSD",1757928183413,0.68,235.02,234.91,0.14216157]
["bitfinex","SOLUSD",1757928183591,0.68,235.02,234.93,0.14216157]
["bitfinex","SOLUSD",1757928184315,0.68,235.02,234.94,0.68]
["bitfinex","SOLUSD",1757928184498,0.68,235.02,234.93,0.14216157]
["bitfinex","SOLUSD",1757928184901,26.0,234.98,234.91,0.68]
["bitfinex","SOLUSD",1757928185087,26.0,235.0,234.92,0.14216157]
["bitfinex","SOLUSD",1757928185286,4.93498205,235.02,234.91,0.68]
["bitfinex","SOLUSD",1757928185287,13.59559401,235.01,234.91,0.68]
["bitfinex","SOLUSD",1757928185486,0.68,235.0,234.91,0.68]
["bitfinex","SOLUSD",1757928185687,0.68,235.04,234.92,0.14216157]
["bitfinex","SOLUSD",1757928185883,4.33066281,235.06,234.94,0.14216157]
["bitfinex","SOLUSD",1757928186104,0.68,235.06,234.96,0.14216157]
["bitfinex","SOLUSD",1757928186414,4.27739413,235.14,234.97,0.68]
["bitfinex","SOLUSD",1757928186710,39.59559401,235.05,234.94,0.82216157]
["bitfinex","SOLUSD",1757928187010,4.25477598,235.03,234.95,4.25622472]
["bitfinex","SOLUSD",1757928187305,0.68,235.04,234.95,4.25622472]
["bitfinex","SOLUSD",1757928187493,4.93477598,235.03,234.95,4.25622472]
["bitfinex","SOLUSD",1757928188010,13.59559401,235.01,234.91,0.14216157]
["bitfinex","SOLUSD",1757928188213,0.68,235.02,234.91,0.14216157]
["bitfinex","SOLUSD",1757928188214,0.68,235.02,234.93,0.14216157]
["bitfinex","SOLUSD",1757928188617,14.27559401,235.04,234.94,0.68]
["bitfinex","SOLUSD",1757928188818,40.27559401,235.04,234.93,0.68]
["bitfinex","SOLUSD",1757928188990,4.25495702,235.02,234.93,0.68]
["bitfinex","SOLUSD",1757928189196,4.93495702,235.02,234.93,0.68]
["bitfinex","SOLUSD",1757928189408,4.93495702,235.02,234.93,4.93655381]
["bitfinex","SOLUSD",1757928189615,14.27559401,235.01,234.91,4.39893421]
["bitfinex","SOLUSD",1757928189911,14.27559401,235.01,234.91,4.25677264]
["bitfinex","SOLUSD",1757928190318,14.27559401,235.01,234.92,0.68]
["bitfinex","SOLUSD",1757928190489,0.68,235.01,234.92,0.68]
["bitfinex","SOLUSD",1757928190907,0.68,235.01,234.9,0.82216157]
["bitfinex","SOLUSD",1757928191216,0.68,235.04,234.9,31.07929226]
["bitfinex","SOLUSD",1757928191414,0.68,235.08,234.92,0.14216157]
["bitfinex","SOLUSD",1757928191599,0.68,235.08,234.94,0.14216157]
["bitfinex","SOLUSD",1757928191796,0.68,235.08,234.95,0.68]
["bitfinex","SOLUSD",1757928191992,26.0,235.07,234.95,0.68]
["bitfinex","SOLUSD",1757928192291,0.68,235.06,234.95,0.68]
["bitfinex","SOLUSD",1757928192608,13.59559401,235.08,234.95,0.68]
["bitfinex","SOLUSD",1757928192790,0.68,235.07,234.95,0.68]
["bitfinex","SOLUSD",1757928192991,26.68,235.1,234.96,0.14216157]
["bitfinex","SOLUSD",1757928193191,4.9335093,235.1,234.97,15.57551857]
["bitfinex","SOLUSD",1757928193391,0.68,235.09,234.99,0.14216157]
["bitfinex","SOLUSD",1757928193702,0.68,235.09,234.99,0.82216157]
["bitfinex","SOLUSD",1757928195297,4.93370875,235.09,235.0,4.25531914]
["bitfinex","SOLUSD",1757928195492,39.59559401,235.12,235.0,14.89361701]
["bitfinex","SOLUSD",1757928195712,39.59559401,235.12,235.01,0.68]
["bitfinex","SOLUSD",1757928195713,13.59559401,235.11,235.01,0.68]
["bitfinex","SOLUSD",1757928195904,0.68,235.1,235.01,0.68]
["bitfinex","SOLUSD",1757928196813,0.68,235.1,235.0,4.25531914]
["bitfinex","SOLUSD",1757928197019,0.68,235.09,234.99,5.07764995]
["bitfinex","SOLUSD",1757928197513,13.59559401,235.11,235.01,0.14216157]
["bitfinex","SOLUSD",1757928197721,0.68,235.1,235.01,0.14216157]
["bitfinex","SOLUSD",1757928198409,13.59559401,235.11,235.02,0.68]
["bitfinex","SOLUSD",1757928198721,14.27559401,235.11,235.02,0.68]
["bitfinex","SOLUSD",1757928199403,26.0,235.12,235.03,4.25477598]
["bitfinex","SOLUSD",1757928199606,26.0,235.12,235.04,0.68]
["bitfinex","SOLUSD",1757928199798,0.68,235.12,235.04,0.68]
["bitfinex","SOLUSD",1757928200211,13.59559401,235.13,235.04,0.68]
["bitfinex","SOLUSD",1757928200909,13.59559401,235.11,235.02,4.93495333]
["bitfinex","SOLUSD",1757928201095,13.59559401,235.11,235.03,0.68]
["bitfinex","SOLUSD",1757928201299,13.59559401,235.11,235.04,4.25459496]
["bitfinex","SOLUSD",1757928201495,0.03,235.11,235.05,0.68]
["bitfinex","SOLUSD",1757928201707,0.03,235.11,235.06,0.14216157]
["bitfinex","SOLUSD",1757928201905,0.03,235.11,235.08,0.14216157]
["bitfinex","SOLUSD",1757928202123,0.03,235.11,235.05,0.68]
["bitfinex","SOLUSD",1757928202320,0.03,235.11,235.07,0.68]
["bitfinex","SOLUSD",1757928202506,0.03,235.11,235.04,4.25459496]
["bitfinex","SOLUSD",1757928202705,0.68,235.1,235.03,4.25476014]
["bitfinex","SOLUSD",1757928202905,0.03,235.11,235.04,0.82216157]
["bitfinex","SOLUSD",1757928203502,0.03,235.11,235.05,4.25441395]
["bitfinex","SOLUSD",1757928204411,0.03,235.11,235.06,0.68]
["bitfinex","SOLUSD",1757928204806,0.03,235.11,235.07,0.68]
["bitfinex","SOLUSD",1757928204995,0.03,235.11,235.1,0.14216157]
["bitfinex","SOLUSD",1757928205414,0.03,235.11,235.1,0.82216157]
["bitfinex","SOLUSD",1757928205604,0.03,235.11,235.1,5.07567071]
["bitfinex","SOLUSD",1757928207223,0.03,235.11,235.1,31.07567071]
["bitfinex","SOLUSD",1757928207415,0.03,235.11,235.1,5.07567071]
["bitfinex","SOLUSD",1757928207603,0.03,235.11,235.1,31.07567071]
["bitfinex","SOLUSD",1757928208193,0.03,235.11,235.1,5.07567071]
["bitfinex","SOLUSD",1757928208398,0.68,235.29,235.14,26.0]
["bitfinex","SOLUSD",1757928208614,0.68,235.29,235.16,0.14216157]
["bitfinex","SOLUSD",1757928208818,0.68,235.29,235.18,0.14216157]
["bitfinex","SOLUSD",1757928209014,0.68,235.29,235.19,0.68]
["bitfinex","SOLUSD",1757928209402,0.68,235.29,235.16,0.14216157]
["bitfinex","SOLUSD",1757928209607,4.25025501,235.28,235.18,0.14216157]
["bitfinex","SOLUSD",1757928209807,0.68,235.27,235.18,0.14216157]
["bitfinex","SOLUSD",1757928210424,0.68,235.27,235.18,0.82216157]
["bitfinex","SOLUSD",1757928211028,26.0,235.33,235.18,0.14216157]
["bitfinex","SOLUSD",1757928211330,13.59559401,235.32,235.18,0.14216157]
["bitfinex","SOLUSD",1757928211625,4.24971314,235.31,235.19,14.88158509]
["bitfinex","SOLUSD",1757928212232,13.59559401,235.3,235.19,4.25188145]
["bitfinex","SOLUSD",1757928212604,26.0,235.23,235.12,4.25301738]
["bitfinex","SOLUSD",1757928213026,13.59559401,235.22,235.12,4.25301738]
["bitfinex","SOLUSD",1757928213219,13.59559401,235.18,234.93,20.0]
["bitfinex","SOLUSD",1757928213421,13.59559401,235.18,234.96,35.32]
["bitfinex","SOLUSD",1757928213602,13.59559401,235.16,234.98,10.63920333]
["bitfinex","SOLUSD",1757928214723,13.59559401,235.12,234.98,10.63920333]
["bitfinex","SOLUSD",1757928215611,13.59559401,235.1,234.98,10.63920333]
["bitfinex","SOLUSD",1757928216208,13.59559401,235.06,234.97,4.25586245]
["bitfinex","SOLUSD",1757928216731,13.59559401,235.06,234.94,4.25640589]
["bitfinex","SOLUSD",1757928217402,26.0,235.08,234.95,0.66]
["bitfinex","SOLUSD",1757928217728,26.0,235.08,234.97,0.14216157]
["bitfinex","SOLUSD",1757928218237,13.59559401,235.07,234.96,14.89615253]
["bitfinex","SOLUSD",1757928218598,13.59559401,235.07,234.96,4.25604358]
["bitfinex","SOLUSD",1757928219033,13.59559401,235.07,234.92,35.32]
["bitfinex","SOLUSD",1757928219214,26.0,235.0,234.8,4.91894378]
["bitfinex","SOLUSD",1757928219528,18.16909925,234.99,234.83,26.0]
["bitfinex","SOLUSD",1757928219725,26.0,234.99,234.84,3.94]
["bitfinex","SOLUSD",1757928220047,26.0,235.04,234.85,0.66]
["bitfinex","SOLUSD",1757928220325,13.59559401,235.03,234.86,0.14216157]
["bitfinex","SOLUSD",1757928220631,26.0,235.04,234.88,0.14216157]
["bitfinex","SOLUSD",1757928220928,13.59559401,235.03,234.89,0.66]
["bitfinex","SOLUSD",1757928221108,13.59559401,235.03,234.97,0.06]
["bitfinex","SOLUSD",1757928221628,17.85043452,235.03,234.97,0.06]
["bitfinex","SOLUSD",1757928221838,13.59559401,234.99,234.97,0.06]
["bitfinex","SOLUSD",1757928223108,39.59559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757928225026,39.59559401,234.93,234.8,10.64701843]
["bitfinex","SOLUSD",1757928225215,35.38,234.92,234.8,11.29701843]
["bitfinex","SOLUSD",1757928225429,13.59559401,234.91,234.8,11.29701843]
["bitfinex","SOLUSD",1757928226015,13.59559401,234.91,234.8,15.55596221]
["bitfinex","SOLUSD",1757928227038,17.85257257,234.91,234.8,14.90596221]
["bitfinex","SOLUSD",1757928227242,13.59559401,234.91,234.8,14.90596221]
["bitfinex","SOLUSD",1757928228111,26.0,234.98,234.81,0.79216157]
["bitfinex","SOLUSD",1757928228313,26.0,234.93,234.81,0.79216157]
["bitfinex","SOLUSD",1757928228516,13.59559401,234.96,234.81,0.79216157]
["bitfinex","SOLUSD",1757928229927,13.59559401,234.97,234.81,0.79216157]
["bitfinex","SOLUSD",1757928230142,13.59559401,234.94,234.83,0.14216157]
["bitfinex","SOLUSD",1757928230717,13.59559401,234.94,234.82,15.55503364]
["bitfinex","SOLUSD",1757928231131,35.32,234.97,234.83,0.79216157]
["bitfinex","SOLUSD",1757928231334,39.59559401,234.96,234.83,0.79216157]
["bitfinex","SOLUSD",1757928232239,39.59559401,234.96,234.84,14.90376426]
["bitfinex","SOLUSD",1757928232428,43.85169386,234.96,234.84,14.90376426]
["bitfinex","SOLUSD",1757928232616,39.59559401,234.96,234.85,0.14216157]
["bitfinex","SOLUSD",1757928232813,43.8517597,234.96,234.84,14.90376426]
["bitfinex","SOLUSD",1757928233014,39.59559401,234.96,234.84,14.90376426]
["bitfinex","SOLUSD",1757928233213,74.89559401,234.96,234.84,14.90376426]
["bitfinex","SOLUSD",1757928233446,39.59559401,234.96,234.84,14.90376426]
["bitfinex","SOLUSD",1757928233650,3.80594081,235.07,234.85,0.79216157]
["bitfinex","SOLUSD",1757928233835,35.3,235.06,234.85,0.79216157]
["bitfinex","SOLUSD",1757928234153,13.59559401,235.07,234.85,0.79216157]
["bitfinex","SOLUSD",1757928234324,13.59559401,235.03,234.87,0.14216157]
["bitfinex","SOLUSD",1757928234523,13.59559401,235.06,234.89,0.14216157]
["bitfinex","SOLUSD",1757928234740,26.0,235.02,234.91,0.14216157]
["bitfinex","SOLUSD",1757928235258,35.3,235.09,234.93,0.14216157]
["bitfinex","SOLUSD",1757928235555,38.95049834,235.13,234.95,0.14216157]
["bitfinex","SOLUSD",1757928235724,13.59559401,235.12,234.95,0.14216157]
["bitfinex","SOLUSD",1757928236144,26.0,235.09,234.95,0.14216157]
["bitfinex","SOLUSD",1757928236328,13.59559401,235.1,234.97,0.14216157]
["bitfinex","SOLUSD",1757928236650,39.59559401,235.1,234.97,0.14216157]
["bitfinex","SOLUSD",1757928238021,26.0,235.07,234.96,14.89615253]
["bitfinex","SOLUSD",1757928238227,13.59559401,235.06,234.96,14.89615253]
["bitfinex","SOLUSD",1757928238543,0.72,235.05,234.96,10.64010895]
["bitfinex","SOLUSD",1757928238946,0.72,235.05,234.97,0.14216157]
["bitfinex","SOLUSD",1757928240147,0.72,235.05,234.98,14.89488466]
["bitfinex","SOLUSD",1757928240642,26.0,235.06,234.98,14.89488466]
["bitfinex","SOLUSD",1757928240947,26.0,235.06,234.98,4.25568133]
["bitfinex","SOLUSD",1757928240948,0.72,235.04,234.98,4.25568133]
["bitfinex","SOLUSD",1757928241136,30.2542375,235.06,234.96,4.25587768]
["bitfinex","SOLUSD",1757928241137,0.72,235.03,234.96,4.25587768]
["bitfinex","SOLUSD",1757928241322,0.72,235.03,234.96,14.89598663]
["bitfinex","SOLUSD",1757928241526,13.59559401,235.05,234.96,4.25587768]
["bitfinex","SOLUSD",1757928241835,0.66,235.04,234.96,4.25587768]
["bitfinex","SOLUSD",1757928242042,0.66,235.03,234.94,4.25623187]
["bitfinex","SOLUSD",1757928242240,13.59559401,235.01,234.92,4.25660454]
["bitfinex","SOLUSD",1757928242438,0.66,235.0,234.9,4.25699146]
["bitfinex","SOLUSD",1757928242645,13.59559401,234.98,234.9,4.25699146]
["bitfinex","SOLUSD",1757928242825,13.59559401,234.96,234.86,10.64445803]
["bitfinex","SOLUSD",1757928243024,0.66,234.95,234.86,10.64445803]
["bitfinex","SOLUSD",1757928243849,0.66,234.94,234.84,4.25821836]
["bitfinex","SOLUSD",1757928244156,13.59559401,234.89,234.8,0.06]
["bitfinex","SOLUSD",1757928244453,26.0,234.9,234.8,0.06]
["bitfinex","SOLUSD",1757928244454,13.59559401,234.87,234.8,0.06]
["bitfinex","SOLUSD",1757928244849,13.59559401,234.85,234.8,0.06]
["bitfinex","SOLUSD",1757928245034,26.0,234.86,234.8,4.31887699]
["bitfinex","SOLUSD",1757928245353,26.0,234.88,234.81,0.14216157]
["bitfinex","SOLUSD",1757928245929,26.0,234.88,234.82,4.25858104]
["bitfinex","SOLUSD",1757928246331,26.0,234.88,234.82,14.90503364]
["bitfinex","SOLUSD",1757928247643,0.66,234.92,234.82,15.60503364]
["bitfinex","SOLUSD",1757928247847,0.66,234.92,234.83,0.84216157]
["bitfinex","SOLUSD",1757928248046,0.66,234.95,234.85,0.14216157]
["bitfinex","SOLUSD",1757928248552,26.66,234.95,234.85,0.14216157]
["bitfinex","SOLUSD",1757928249049,48.79559401,234.98,234.85,0.14216157]
["bitfinex","SOLUSD",1757928249050,0.66,234.98,234.85,0.84216157]
["bitfinex","SOLUSD",1757928249466,26.0,235.0,234.85,0.84216157]
["bitfinex","SOLUSD",1757928249754,0.66,234.99,234.85,0.84216157]
["bitfinex","SOLUSD",1757928250063,26.0,234.92,234.8,4.31892997]
["bitfinex","SOLUSD",1757928250251,0.66,234.91,234.8,14.96628942]
["bitfinex","SOLUSD",1757928250559,0.66,234.91,234.81,0.14216157]
["bitfinex","SOLUSD",1757928251124,0.66,234.91,234.81,0.84216157]
["bitfinex","SOLUSD",1757928251857,26.66,234.91,234.82,14.90503364]
["bitfinex","SOLUSD",1757928252036,0.66,234.9,234.81,0.14216157]
["bitfinex","SOLUSD",1757928252365,39.59559401,234.89,234.8,0.06]
["bitfinex","SOLUSD",1757928252656,0.66,234.88,234.8,0.06]
["bitfinex","SOLUSD",1757928253036,0.66,234.88,234.81,4.25872967]
["bitfinex","SOLUSD",1757928253334,26.0,234.89,234.81,15.60563567]
["bitfinex","SOLUSD",1757928254152,26.0,234.89,234.82,0.7]
["bitfinex","SOLUSD",1757928255061,26.0,234.89,234.81,4.25872967]
["bitfinex","SOLUSD",1757928255555,26.0,234.89,234.81,14.90563567]
["bitfinex","SOLUSD",1757928255929,0.66,234.9,234.82,0.14216157]
["bitfinex","SOLUSD",1757928258054,0.66,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1757928258255,14.25559401,234.89,234.81,4.25860187]
["bitfinex","SOLUSD",1757928258560,0.66,234.88,234.81,4.25860187]
["bitfinex","SOLUSD",1757928258932,26.0,234.86,234.8,0.06]
["bitfinex","SOLUSD",1757928259135,13.59559401,234.85,234.8,0.06]
["bitfinex","SOLUSD",1757928259450,14.25559401,234.85,234.8,0.06]
["bitfinex","SOLUSD",1757928259646,0.66,234.84,234.8,0.06]
["bitfinex","SOLUSD",1757928259850,13.59559401,234.85,234.8,0.06]
["bitfinex","SOLUSD",1757928259851,0.66,234.83,234.8,0.06]
["bitfinex","SOLUSD",1757928260245,0.66,234.82,234.8,0.06]
["bitfinex","SOLUSD",1757928261150,14.25559401,234.85,234.8,4.31893147]
["bitfinex","SOLUSD",1757928261341,0.66,234.84,234.8,4.31893147]
["bitfinex","SOLUSD",1757928261541,0.66,234.83,234.8,4.31893147]
["bitfinex","SOLUSD",1757928261759,0.66,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928262757,4.91839969,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928262964,18.5139937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928263141,14.25559401,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928264670,0.66,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928266350,4.91839969,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928269475,53.4339937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928270182,18.5139937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928270476,53.4139937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928270846,18.5139937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928271042,53.3939937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928271669,18.5139937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928271872,53.3739937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928272476,3.60481229,234.88,234.82,4.31855023]
["bitfinex","SOLUSD",1757928272670,13.59559401,234.87,234.82,0.06]
["bitfinex","SOLUSD",1757928273078,13.59559401,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757928273378,39.59559401,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757928273764,40.27559401,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757928274368,4.25821836,234.84,234.82,0.06]
["bitfinex","SOLUSD",1757928274572,39.59559401,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928274781,40.27559401,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928276563,44.5339937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928277478,79.3539937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757928278276,49.53132718,234.83,234.82,1e-08]
["bitfinex","SOLUSD",1757928278475,84.35132718,234.83,234.8,0.06]
["bitfinex","SOLUSD",1757928278682,49.09559401,234.82,234.8,0.06]
["bitfinex","SOLUSD",1757928278856,48.41559401,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757928279053,49.09559401,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757928279682,17.85435641,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757928280077,13.59559401,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757928280369,13.59559401,234.81,234.8,0.71]
["bitfinex","SOLUSD",1757928280965,13.59559401,234.85,234.8,0.71]
["bitfinex","SOLUSD",1757928281354,13.59559401,234.85,234.81,0.65]
["bitfinex","SOLUSD",1757928281558,13.59559401,234.86,234.82,0.65]
["bitfinex","SOLUSD",1757928281779,13.59559401,234.86,234.83,0.65]
["bitfinex","SOLUSD",1757928282281,39.59559401,234.86,234.83,0.65]
["bitfinex","SOLUSD",1757928282667,43.85345712,234.86,234.83,0.65]
["bitfinex","SOLUSD",1757928282882,17.85345712,234.86,234.81,0.65]
["bitfinex","SOLUSD",1757928283083,43.85345712,234.86,234.82,0.65]
["bitfinex","SOLUSD",1757928284859,54.49809647,234.86,234.8,0.06]
["bitfinex","SOLUSD",1757928285184,55.17809647,234.86,234.8,0.06]
["bitfinex","SOLUSD",1757928285359,44.53345712,234.86,234.8,0.06]
["bitfinex","SOLUSD",1757928286687,13.59559401,234.9,234.81,0.65]
["bitfinex","SOLUSD",1757928287184,13.59559401,234.86,234.81,0.65]
["bitfinex","SOLUSD",1757928288084,0.68,234.85,234.8,0.06]
["bitfinex","SOLUSD",1757928289162,13.59559401,234.83,234.8,0.06]
["bitfinex","SOLUSD",1757928290589,13.59559401,234.85,234.81,0.66]
["bitfinex","SOLUSD",1757928290959,26.0,234.87,234.81,0.66]
["bitfinex","SOLUSD",1757928291160,17.85309444,234.88,234.82,4.25858104]
["bitfinex","SOLUSD",1757928291387,26.0,234.87,234.83,0.66]
["bitfinex","SOLUSD",1757928291883,13.59559401,234.89,234.84,0.66]
["bitfinex","SOLUSD",1757928292085,13.59559401,234.89,234.85,0.66]
["bitfinex","SOLUSD",1757928292266,13.59559401,234.87,234.85,0.66]
["bitfinex","SOLUSD",1757928293290,136.75711168,234.91,234.81,10.64675728]
["bitfinex","SOLUSD",1757928293469,13.59559401,234.9,234.85,0.66]
["bitfinex","SOLUSD",1757928293866,26.0,234.88,234.8,0.06]
["bitfinex","SOLUSD",1757928294087,13.59559401,234.87,234.8,0.72]
["bitfinex","SOLUSD",1757928294882,13.59559401,234.87,234.8,4.97891751]
["bitfinex","SOLUSD",1757928295069,13.59559401,234.87,234.81,0.66]
["bitfinex","SOLUSD",1757928295271,13.59559401,234.87,234.82,4.25858104]
["bitfinex","SOLUSD",1757928295471,17.85333598,234.87,234.82,4.25858104]
["bitfinex","SOLUSD",1757928295779,17.85333598,234.87,234.8,4.97890479]
["bitfinex","SOLUSD",1757928296091,26.0,234.88,234.81,0.66]
["bitfinex","SOLUSD",1757928297070,0.71,234.93,234.81,0.66]
["bitfinex","SOLUSD",1757928297071,13.59559401,234.95,234.81,0.66]
["bitfinex","SOLUSD",1757928297274,21.52524001,234.95,234.82,14.90503364]
["bitfinex","SOLUSD",1757928297487,21.52524001,234.95,234.83,0.66]
["bitfinex","SOLUSD",1757928297872,13.59559401,234.92,234.83,0.66]
["bitfinex","SOLUSD",1757928298473,13.59559401,234.92,234.84,4.25821836]
["bitfinex","SOLUSD",1757928298773,13.59559401,234.92,234.85,0.66]
["bitfinex","SOLUSD",1757928299089,17.85239188,234.92,234.85,0.66]
["bitfinex","SOLUSD",1757928299285,17.852433,234.92,234.85,0.66]
["bitfinex","SOLUSD",1757928299668,13.59559401,234.92,234.85,0.66]
["bitfinex","SOLUSD",1757928300568,13.59559401,234.92,234.86,14.90249509]
["bitfinex","SOLUSD",1757928300777,13.59559401,234.95,234.87,0.66]
["bitfinex","SOLUSD",1757928301385,0.71,235.15,234.94,0.14216157]
["bitfinex","SOLUSD",1757928301586,12.80054615,235.11,234.96,0.14216157]
["bitfinex","SOLUSD",1757928301778,12.80054615,235.11,234.97,39.00750269]
["bitfinex","SOLUSD",1757928301976,26.0,235.12,234.99,0.14216157]
["bitfinex","SOLUSD",1757928302290,0.7,235.13,235.01,0.14216157]
["bitfinex","SOLUSD",1757928302489,0.7,235.18,235.02,3.86750269]
["bitfinex","SOLUSD",1757928302691,13.59559401,235.11,234.97,24.0]
["bitfinex","SOLUSD",1757928302897,13.59559401,235.09,234.99,0.69]
["bitfinex","SOLUSD",1757928303394,13.59559401,235.07,234.96,4.25604358]
["bitfinex","SOLUSD",1757928303798,13.59559401,235.05,234.95,2.30308472]
["bitfinex","SOLUSD",1757928303991,13.59559401,235.03,234.95,2.30308472]
["bitfinex","SOLUSD",1757928304295,0.03,234.97,234.95,2.30308472]
["bitfinex","SOLUSD",1757928304992,13.62559401,234.97,234.95,2.30308472]
["bitfinex","SOLUSD",1757928305200,0.03,234.97,234.95,2.30308472]
["bitfinex","SOLUSD",1757928305889,0.03,234.97,234.95,2.99308472]
["bitfinex","SOLUSD",1757928306081,0.03,234.97,234.96,0.69]
["bitfinex","SOLUSD",1757928307083,0.03,234.97,234.96,0.83216157]
["bitfinex","SOLUSD",1757928307483,38.85946421,235.15,234.98,0.14216157]
["bitfinex","SOLUSD",1757928307786,13.59559401,235.1,234.99,0.69]
["bitfinex","SOLUSD",1757928308175,0.7,235.1,234.99,0.69]
["bitfinex","SOLUSD",1757928308506,13.59559401,235.09,234.99,0.69]
["bitfinex","SOLUSD",1757928309302,17.8493858,235.09,235.0,4.25531914]
["bitfinex","SOLUSD",1757928309484,17.8493858,235.09,234.99,0.69]
["bitfinex","SOLUSD",1757928309681,13.59559401,235.07,234.95,0.69]
["bitfinex","SOLUSD",1757928309882,13.59559401,235.07,234.94,4.25624945]
["bitfinex","SOLUSD",1757928310193,13.59559401,235.03,234.92,4.25668174]
["bitfinex","SOLUSD",1757928310400,14.29559401,235.03,234.92,4.94668174]
["bitfinex","SOLUSD",1757928311105,4.25531914,235.0,234.9,0.14216157]
["bitfinex","SOLUSD",1757928311278,13.59559401,234.99,234.89,4.25731193]
["bitfinex","SOLUSD",1757928311478,13.59559401,234.99,234.89,14.90059176]
["bitfinex","SOLUSD",1757928311873,26.0,235.0,234.89,4.25731193]
["bitfinex","SOLUSD",1757928312181,14.29559401,234.98,234.85,30.92]
["bitfinex","SOLUSD",1757928312383,13.59559401,234.96,234.85,30.92]
["bitfinex","SOLUSD",1757928312905,13.59559401,234.96,234.86,14.90249509]
["bitfinex","SOLUSD",1757928313092,4.25640589,234.94,234.86,4.25785574]
["bitfinex","SOLUSD",1757928313281,0.7,234.95,234.86,4.25785574]
["bitfinex","SOLUSD",1757928313695,13.59559401,234.94,234.86,4.25785574]
["bitfinex","SOLUSD",1757928313882,13.59559401,234.94,234.85,30.92]
["bitfinex","SOLUSD",1757928314509,0.7,234.93,234.85,30.92]
["bitfinex","SOLUSD",1757928315194,0.7,234.93,234.85,35.17799352]
["bitfinex","SOLUSD",1757928316013,13.59559401,234.94,234.86,0.69]
["bitfinex","SOLUSD",1757928316686,14.29559401,234.98,234.86,0.69]
["bitfinex","SOLUSD",1757928316893,13.59559401,234.97,234.86,0.69]
["bitfinex","SOLUSD",1757928317091,13.59559401,234.97,234.88,14.90122615]
["bitfinex","SOLUSD",1757928317293,39.59559401,234.97,234.89,0.69]
["bitfinex","SOLUSD",1757928318309,0.7,234.96,234.85,0.69]
["bitfinex","SOLUSD",1757928319206,13.59559401,234.94,234.86,4.25785574]
["bitfinex","SOLUSD",1757928319785,13.59559401,234.94,234.86,14.90249509]
["bitfinex","SOLUSD",1757928320279,13.59559401,234.94,234.86,4.25785574]
["bitfinex","SOLUSD",1757928320708,13.59559401,234.95,234.86,14.90249509]
["bitfinex","SOLUSD",1757928321210,13.59559401,234.95,234.85,0.69]
["bitfinex","SOLUSD",1757928321582,17.85185603,234.95,234.85,0.69]
["bitfinex","SOLUSD",1757928321781,13.59559401,234.95,234.85,0.69]
["bitfinex","SOLUSD",1757928322005,13.59559401,234.95,234.85,4.94801969]
["bitfinex","SOLUSD",1757928322206,13.59559401,234.95,234.88,0.06]
["bitfinex","SOLUSD",1757928322389,13.59559401,234.95,234.88,0.75]
["bitfinex","SOLUSD",1757928323406,13.59559401,234.96,234.88,0.75]
["bitfinex","SOLUSD",1757928324992,13.62559401,234.97,234.88,0.75]
["bitfinex","SOLUSD",1757928325183,14.32559401,234.97,234.88,0.75]
["bitfinex","SOLUSD",1757928326493,18.58148542,234.97,234.88,0.06]
["bitfinex","SOLUSD",1757928326791,13.59559401,234.95,234.88,0.06]
["bitfinex","SOLUSD",1757928326993,48.59559401,234.95,234.88,0.06]
["bitfinex","SOLUSD",1757928327291,13.59559401,234.93,234.88,0.06]
["bitfinex","SOLUSD",1757928327688,0.7,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757928328102,0.7,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757928328394,0.7,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757928329109,0.7,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757928329727,26.0,234.96,234.88,0.75]
["bitfinex","SOLUSD",1757928329907,13.59559401,234.95,234.88,0.75]
["bitfinex","SOLUSD",1757928330327,13.59559401,234.96,234.88,0.75]
["bitfinex","SOLUSD",1757928330617,0.73,234.97,234.88,5.00742403]
["bitfinex","SOLUSD",1757928331191,0.03,234.97,234.89,0.69]
["bitfinex","SOLUSD",1757928332405,0.03,234.97,234.89,4.94728496]
["bitfinex","SOLUSD",1757928332609,0.03,234.97,234.9,0.7]
["bitfinex","SOLUSD",1757928333319,0.03,234.97,234.9,4.95713069]
["bitfinex","SOLUSD",1757928333508,0.03,234.97,234.92,0.14216157]
["bitfinex","SOLUSD",1757928333709,0.03,234.97,234.93,0.7]
["bitfinex","SOLUSD",1757928333910,0.03,234.97,234.94,0.7]
["bitfinex","SOLUSD",1757928334111,0.03,234.97,234.95,0.7]
["bitfinex","SOLUSD",1757928334421,0.03,234.97,234.96,0.7]
["bitfinex","SOLUSD",1757928334719,0.03,234.97,234.93,0.7]
["bitfinex","SOLUSD",1757928335022,0.03,234.97,234.94,0.7]
["bitfinex","SOLUSD",1757928335405,0.03,234.97,234.95,0.7]
["bitfinex","SOLUSD",1757928336219,0.03,234.97,234.91,0.7]
["bitfinex","SOLUSD",1757928336519,0.68,234.97,234.89,0.14216157]
["bitfinex","SOLUSD",1757928336828,0.68,234.97,234.89,0.7]
["bitfinex","SOLUSD",1757928337008,0.03,234.97,234.89,4.9572639]
["bitfinex","SOLUSD",1757928337397,0.03,234.97,234.89,0.7]
["bitfinex","SOLUSD",1757928337920,0.03,234.97,234.88,0.06]
["bitfinex","SOLUSD",1757928338122,0.65,234.96,234.88,0.06]
["bitfinex","SOLUSD",1757928338602,0.65,234.96,234.89,0.7]
["bitfinex","SOLUSD",1757928338916,0.65,234.96,234.88,0.06]
["bitfinex","SOLUSD",1757928339321,4.28591171,234.97,234.88,0.06]
["bitfinex","SOLUSD",1757928339322,0.03,234.97,234.89,0.7]
["bitfinex","SOLUSD",1757928340399,0.03,234.97,234.89,4.95730572]
["bitfinex","SOLUSD",1757928340621,0.03,234.97,234.89,0.7]
["bitfinex","SOLUSD",1757928342132,0.65,234.96,234.88,0.06]
["bitfinex","SOLUSD",1757928342634,0.65,234.96,234.88,0.76]
["bitfinex","SOLUSD",1757928344926,0.03,234.97,234.88,5.01736098]
["bitfinex","SOLUSD",1757928345137,0.03,234.97,234.89,0.84216157]
["bitfinex","SOLUSD",1757928345426,0.03,234.97,234.89,0.7]
["bitfinex","SOLUSD",1757928346500,0.03,234.97,234.91,4.25694947]
["bitfinex","SOLUSD",1757928346720,0.03,234.97,234.92,0.7]
["bitfinex","SOLUSD",1757928347223,0.03,234.97,234.93,0.7]
["bitfinex","SOLUSD",1757928348440,0.03,234.97,234.88,4.45964867]
["bitfinex","SOLUSD",1757928348747,0.03,234.97,234.9,0.14216157]
["bitfinex","SOLUSD",1757928348912,0.03,234.97,234.91,0.7]
["bitfinex","SOLUSD",1757928349425,0.03,234.97,234.88,0.06]
["bitfinex","SOLUSD",1757928349629,0.03,234.97,234.89,0.72]
["bitfinex","SOLUSD",1757928350338,13.59559401,234.96,234.89,0.72]
["bitfinex","SOLUSD",1757928350739,0.03,234.97,234.9,0.72]
["bitfinex","SOLUSD",1757928353817,0.03,234.97,234.9,4.97705714]
["bitfinex","SOLUSD",1757928354032,0.03,234.97,234.91,0.72]
["bitfinex","SOLUSD",1757928361454,0.03,234.97,234.88,4.31733087]
["bitfinex","SOLUSD",1757928361758,3.67946421,235.15,234.93,0.14216157]
["bitfinex","SOLUSD",1757928361759,4.25730607,235.08,234.93,0.14216157]
["bitfinex","SOLUSD",1757928362333,132.5,235.07,234.93,0.14216157]
["bitfinex","SOLUSD",1757928362540,13.59559401,235.05,234.93,0.14216157]
["bitfinex","SOLUSD",1757928363246,0.03,234.97,234.93,0.14216157]
["bitfinex","SOLUSD",1757928363750,0.03,234.97,234.94,0.72]
["bitfinex","SOLUSD",1757928364046,0.03,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757928364246,0.03,234.97,234.92,35.54]
["bitfinex","SOLUSD",1757928364424,0.03,234.97,234.92,0.72]
["bitfinex","SOLUSD",1757928364626,0.03,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757928365825,0.03,234.97,234.94,4.25640589]
["bitfinex","SOLUSD",1757928366229,0.03,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757928366828,0.03,234.97,234.96,0.14216157]
["bitfinex","SOLUSD",1757928367355,0.03,234.97,234.96,0.86216157]
["bitfinex","SOLUSD",1757928367534,0.03,234.97,234.96,5.11820515]
["bitfinex","SOLUSD",1757928368729,0.03,234.97,234.91,0.06]
["bitfinex","SOLUSD",1757928368938,0.03,234.97,234.94,0.72]
["bitfinex","SOLUSD",1757928369344,0.03,234.97,234.91,4.31693588]
["bitfinex","SOLUSD",1757928369652,0.03,234.97,234.92,0.72]
["bitfinex","SOLUSD",1757928370333,0.03,234.97,234.93,0.14216157]
["bitfinex","SOLUSD",1757928370530,0.03,234.97,234.95,0.14216157]
["bitfinex","SOLUSD",1757928370837,0.03,234.97,234.96,0.72]
["bitfinex","SOLUSD",1757928371034,0.03,234.97,234.96,0.86216157]
["bitfinex","SOLUSD",1757928371236,0.03,235.0,234.96,0.86216157]
["bitfinex","SOLUSD",1757928371237,0.03,235.0,234.96,36.38140257]
["bitfinex","SOLUSD",1757928371450,0.03,235.0,234.97,0.14216157]
["bitfinex","SOLUSD",1757928371641,13.59559401,235.14,234.99,0.14216157]
["bitfinex","SOLUSD",1757928371948,132.5,235.16,235.01,0.14216157]
["bitfinex","SOLUSD",1757928372154,0.72,235.15,235.03,0.14216157]
["bitfinex","SOLUSD",1757928372460,0.72,235.15,235.04,0.72]
["bitfinex","SOLUSD",1757928373359,0.72,235.15,235.05,0.14216157]
["bitfinex","SOLUSD",1757928373551,0.72,235.15,235.06,0.72]
["bitfinex","SOLUSD",1757928373754,0.72,235.15,235.06,4.97417577]
["bitfinex","SOLUSD",1757928374054,13.59559401,235.19,235.07,0.86216157]
["bitfinex","SOLUSD",1757928374537,14.31559401,235.19,235.07,0.86216157]
["bitfinex","SOLUSD",1757928375740,13.59559401,235.17,235.05,0.14216157]
["bitfinex","SOLUSD",1757928376254,0.72,235.16,235.05,0.14216157]
["bitfinex","SOLUSD",1757928376658,0.72,235.16,235.06,0.72]
["bitfinex","SOLUSD",1757928376963,4.97248639,235.16,235.06,0.72]
["bitfinex","SOLUSD",1757928377253,4.97248639,235.16,235.05,0.14216157]
["bitfinex","SOLUSD",1757928377471,39.59559401,235.19,235.07,0.14216157]
["bitfinex","SOLUSD",1757928377472,0.72,235.18,235.07,0.14216157]
["bitfinex","SOLUSD",1757928377648,0.72,235.18,235.08,0.72]
["bitfinex","SOLUSD",1757928379143,0.72,235.18,235.08,4.97379123]
["bitfinex","SOLUSD",1757928379356,0.72,235.18,235.09,0.86216157]
["bitfinex","SOLUSD",1757928379943,0.72,235.18,235.06,0.72]
["bitfinex","SOLUSD",1757928380147,0.72,235.18,235.07,0.14216157]
["bitfinex","SOLUSD",1757928380467,0.72,235.18,235.08,0.72]
["bitfinex","SOLUSD",1757928380960,13.59559401,235.17,235.04,34.8]
["bitfinex","SOLUSD",1757928381171,13.59559401,235.11,235.0,4.25531914]
["bitfinex","SOLUSD",1757928381383,13.59559401,235.11,235.01,0.72]
["bitfinex","SOLUSD",1757928381384,0.72,235.1,235.01,0.72]
["bitfinex","SOLUSD",1757928381865,0.72,235.21,235.02,34.02108971]
["bitfinex","SOLUSD",1757928382061,0.72,235.2,235.04,0.14216157]
["bitfinex","SOLUSD",1757928382245,0.72,235.2,235.06,0.14216157]
["bitfinex","SOLUSD",1757928382446,0.72,235.2,235.08,0.14216157]
["bitfinex","SOLUSD",1757928382642,0.03,235.18,235.08,0.86216157]
["bitfinex","SOLUSD",1757928382847,0.75,235.18,235.08,35.64216157]
["bitfinex","SOLUSD",1757928383043,0.03,235.18,235.11,26.0]
["bitfinex","SOLUSD",1757928383375,0.03,235.18,235.12,0.14216157]
["bitfinex","SOLUSD",1757928383544,0.03,235.18,235.14,0.14216157]
["bitfinex","SOLUSD",1757928383740,0.03,235.18,235.16,0.14216157]
["bitfinex","SOLUSD",1757928383967,0.03,235.18,235.17,0.86216157]
["bitfinex","SOLUSD",1757928385385,0.03,235.18,235.17,5.11440462]
["bitfinex","SOLUSD",1757928386675,0.03,235.18,235.17,0.86216157]
["bitfinex","SOLUSD",1757928386882,0.03,235.18,235.17,5.11440462]
["bitfinex","SOLUSD",1757928388055,0.03,235.18,235.17,31.11440462]
["bitfinex","SOLUSD",1757928390462,0.03,235.18,235.17,5.11440462]
["bitfinex","SOLUSD",1757928396086,0.03,235.18,235.17,40.07440462]
["bitfinex","SOLUSD",1757928396560,0.03,235.18,235.14,4.93278557]
["bitfinex","SOLUSD",1757928396769,0.03,235.18,235.17,0.14216157]
["bitfinex","SOLUSD",1757928397189,0.03,235.18,235.17,0.82216157]
["bitfinex","SOLUSD",1757928397594,0.03,235.18,235.17,26.82216157]
["bitfinex","SOLUSD",1757928397801,0.03,235.18,235.17,0.82216157]
["bitfinex","SOLUSD",1757928397973,0.03,235.18,235.17,40.41775558]
["bitfinex","SOLUSD",1757928398373,0.03,235.18,235.17,27.19540321]
["bitfinex","SOLUSD",1757928398787,0.03,235.18,235.17,31.44764626]
["bitfinex","SOLUSD",1757928399374,0.03,235.21,235.2,26.0]
["bitfinex","SOLUSD",1757928399585,0.03,235.21,235.2,61.16216157]
["bitfinex","SOLUSD",1757928399792,0.03,235.21,235.2,61.84216157]
["bitfinex","SOLUSD",1757928400891,0.03,235.21,235.2,65.41386225]
["bitfinex","SOLUSD",1757928401205,0.03,235.21,235.2,66.09386225]
["bitfinex","SOLUSD",1757928401378,0.03,235.21,235.2,30.39386225]
["bitfinex","SOLUSD",1757928401719,0.03,235.21,235.2,65.39386225]
["bitfinex","SOLUSD",1757928402014,0.03,235.21,235.2,65.25170068]
["bitfinex","SOLUSD",1757928402169,0.03,235.21,235.2,65.39386225]
["bitfinex","SOLUSD",1757928402697,0.03,235.21,235.2,61.14216157]
["bitfinex","SOLUSD",1757928403190,0.03,235.21,235.2,65.39386225]
["bitfinex","SOLUSD",1757928404001,0.72,235.21,235.2,61.14216157]
["bitfinex","SOLUSD",1757928404178,0.03,235.21,235.2,61.14216157]
["bitfinex","SOLUSD",1757928404591,0.72,235.21,235.2,35.14216157]
["bitfinex","SOLUSD",1757928404773,0.72,235.21,235.13,4.92991814]
["bitfinex","SOLUSD",1757928404976,0.72,235.21,235.14,34.94]
["bitfinex","SOLUSD",1757928405190,0.03,235.21,235.18,0.14216157]
["bitfinex","SOLUSD",1757928405391,0.03,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757928405994,0.72,235.21,235.2,35.10216157]
["bitfinex","SOLUSD",1757928406189,0.03,235.21,235.2,35.10216157]
["bitfinex","SOLUSD",1757928406902,0.03,235.21,235.2,35.78216157]
["bitfinex","SOLUSD",1757928407403,0.03,235.21,235.2,39.35386225]
["bitfinex","SOLUSD",1757928409203,0.03,235.21,235.2,40.01386225]
["bitfinex","SOLUSD",1757928410387,0.03,235.21,235.2,39.35386225]
["bitfinex","SOLUSD",1757928410705,0.03,235.21,235.2,65.29386225]
["bitfinex","SOLUSD",1757928411174,0.03,235.21,235.17,11.2903999]
["bitfinex","SOLUSD",1757928411175,0.03,235.21,235.18,4.25206225]
["bitfinex","SOLUSD",1757928411372,0.03,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757928411576,0.03,235.21,235.19,34.88]
["bitfinex","SOLUSD",1757928411802,0.69,235.21,235.19,34.88]
["bitfinex","SOLUSD",1757928412000,0.69,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757928412205,0.69,235.21,235.11,0.66]
["bitfinex","SOLUSD",1757928412385,0.66,235.2,235.12,34.86]
["bitfinex","SOLUSD",1757928412702,0.66,235.2,235.11,15.54664879]
["bitfinex","SOLUSD",1757928412703,0.03,235.21,235.11,4.25332822]
["bitfinex","SOLUSD",1757928412903,0.66,235.19,235.12,34.88]
["bitfinex","SOLUSD",1757928413205,0.66,235.18,235.13,4.39511085]
["bitfinex","SOLUSD",1757928413395,0.66,235.17,235.13,4.39511085]
["bitfinex","SOLUSD",1757928413706,0.66,235.16,235.12,39.13314015]
["bitfinex","SOLUSD",1757928413885,0.03,235.21,235.12,39.13314015]
["bitfinex","SOLUSD",1757928414083,0.66,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757928414488,0.69,235.21,235.15,26.14216157]
["bitfinex","SOLUSD",1757928414689,0.69,235.21,235.16,34.86]
["bitfinex","SOLUSD",1757928415100,0.69,235.21,235.16,39.1123718]
["bitfinex","SOLUSD",1757928415303,0.03,235.21,235.16,39.7723718]
["bitfinex","SOLUSD",1757928415600,0.69,235.21,235.16,39.1123718]
["bitfinex","SOLUSD",1757928416077,0.03,235.21,235.15,0.14216157]
["bitfinex","SOLUSD",1757928416278,0.66,235.2,235.16,34.84]
["bitfinex","SOLUSD",1757928416479,0.66,235.19,235.16,34.84]
["bitfinex","SOLUSD",1757928416688,0.66,235.18,235.11,4.25332822]
["bitfinex","SOLUSD",1757928416901,0.66,235.17,235.12,34.84]
["bitfinex","SOLUSD",1757928417105,0.66,235.16,235.13,0.14216157]
["bitfinex","SOLUSD",1757928417805,0.03,235.21,235.13,0.14216157]
["bitfinex","SOLUSD",1757928418010,0.66,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757928418301,0.66,235.15,235.12,34.84]
["bitfinex","SOLUSD",1757928418802,0.66,235.15,235.12,39.09314141]
["bitfinex","SOLUSD",1757928419603,0.03,235.21,235.12,34.84]
["bitfinex","SOLUSD",1757928419904,0.66,235.17,235.12,34.84]
["bitfinex","SOLUSD",1757928420209,0.66,235.16,235.12,34.84]
["bitfinex","SOLUSD",1757928420388,0.66,235.15,235.12,34.84]
["bitfinex","SOLUSD",1757928420589,0.66,235.14,235.1,0.14216157]
["bitfinex","SOLUSD",1757928420894,4.28152671,235.21,235.05,4.25441395]
["bitfinex","SOLUSD",1757928420895,0.66,235.13,235.05,4.25441395]
["bitfinex","SOLUSD",1757928421201,0.66,235.13,235.07,0.14216157]
["bitfinex","SOLUSD",1757928421707,0.66,235.13,235.09,0.14216157]
["bitfinex","SOLUSD",1757928422002,0.03,235.21,235.11,0.14216157]
["bitfinex","SOLUSD",1757928422003,0.72,235.17,235.11,0.14216157]
["bitfinex","SOLUSD",1757928422906,0.72,235.19,235.11,0.14216157]
["bitfinex","SOLUSD",1757928423288,0.72,235.19,235.12,0.06]
["bitfinex","SOLUSD",1757928423888,0.72,235.19,235.14,0.14216157]
["bitfinex","SOLUSD",1757928424084,0.72,235.18,235.15,34.78]
["bitfinex","SOLUSD",1757928424309,0.03,235.21,235.16,0.14216157]
["bitfinex","SOLUSD",1757928424483,0.03,235.21,235.18,0.14216157]
["bitfinex","SOLUSD",1757928424792,0.03,235.21,235.19,34.78]
["bitfinex","SOLUSD",1757928424989,0.03,235.21,235.2,0.85216157]
["bitfinex","SOLUSD",1757928425885,0.03,235.21,235.2,5.10386225]
["bitfinex","SOLUSD",1757928426982,0.03,235.21,235.2,4.39386225]
["bitfinex","SOLUSD",1757928427386,0.03,235.21,235.2,5.10386225]
["bitfinex","SOLUSD",1757928432626,0.03,235.21,235.2,65.03170068]
["bitfinex","SOLUSD",1757928433126,0.03,235.21,235.2,30.39386225]
["bitfinex","SOLUSD",1757928433489,3.53196829,235.5,235.4,1.28]
["bitfinex","SOLUSD",1757928433792,26.0,235.52,235.4,1.28]
["bitfinex","SOLUSD",1757928433992,4.24610419,235.51,235.4,1.28]
["bitfinex","SOLUSD",1757928434217,4.24610419,235.51,235.41,19.62]
["bitfinex","SOLUSD",1757928434516,26.0,235.48,235.4,1.28]
["bitfinex","SOLUSD",1757928434809,13.59559401,235.47,235.4,21.28]
["bitfinex","SOLUSD",1757928435216,13.59559401,235.5,235.4,1.28]
["bitfinex","SOLUSD",1757928435419,4.24610419,235.51,235.41,35.08]
["bitfinex","SOLUSD",1757928435620,0.63,235.5,235.41,35.08]
["bitfinex","SOLUSD",1757928435826,14.22559401,235.5,235.42,35.12]
["bitfinex","SOLUSD",1757928435990,4.24682549,235.47,235.4,1.28]
["bitfinex","SOLUSD",1757928436322,3.44713078,235.52,235.4,1.28]
["bitfinex","SOLUSD",1757928436323,0.63,235.46,235.41,0.14216157]
["bitfinex","SOLUSD",1757928436526,13.59559401,235.52,235.42,35.18]
["bitfinex","SOLUSD",1757928436730,0.63,235.51,235.41,0.14216157]
["bitfinex","SOLUSD",1757928436912,0.63,235.51,235.42,35.16]
["bitfinex","SOLUSD",1757928437100,0.63,235.5,235.42,35.16]
["bitfinex","SOLUSD",1757928437300,0.63,235.49,235.43,35.16]
["bitfinex","SOLUSD",1757928437604,0.63,235.48,235.43,35.16]
["bitfinex","SOLUSD",1757928437816,0.63,235.47,235.43,35.16]
["bitfinex","SOLUSD",1757928438021,43.13698779,235.54,235.41,0.14216157]
["bitfinex","SOLUSD",1757928438022,4.87703054,235.46,235.41,0.14216157]
["bitfinex","SOLUSD",1757928438326,4.87703054,235.46,235.4,1.28]
["bitfinex","SOLUSD",1757928438528,0.63,235.45,235.4,36.42]
["bitfinex","SOLUSD",1757928438727,0.63,235.44,235.4,36.42]
["bitfinex","SOLUSD",1757928438904,0.63,235.43,235.4,35.14]
["bitfinex","SOLUSD",1757928439527,0.63,235.43,235.36,0.14216157]
["bitfinex","SOLUSD",1757928439735,0.63,235.43,235.38,0.14216157]
["bitfinex","SOLUSD",1757928440034,0.63,235.42,235.31,0.71]
["bitfinex","SOLUSD",1757928440232,0.63,235.42,235.32,0.14216157]
["bitfinex","SOLUSD",1757928440522,0.63,235.42,235.33,35.12]
["bitfinex","SOLUSD",1757928440704,0.63,235.46,235.34,35.81]
["bitfinex","SOLUSD",1757928441028,0.63,235.46,235.36,0.14216157]
["bitfinex","SOLUSD",1757928441214,0.63,235.46,235.38,0.14216157]
["bitfinex","SOLUSD",1757928442498,30.87654586,235.49,235.4,0.14216157]
["bitfinex","SOLUSD",1757928442701,4.87654586,235.49,235.36,0.71]
["bitfinex","SOLUSD",1757928442908,13.59559401,235.48,235.32,0.71]
["bitfinex","SOLUSD",1757928443102,13.59559401,235.44,235.29,16.34]
["bitfinex","SOLUSD",1757928443315,13.59559401,235.42,235.29,23.44]
["bitfinex","SOLUSD",1757928443512,13.59559401,235.4,235.29,23.44]
["bitfinex","SOLUSD",1757928443711,14.22559401,235.4,235.29,23.44]
["bitfinex","SOLUSD",1757928443907,14.22559401,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757928444104,0.63,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928444308,0.63,235.46,235.39,0.71]
["bitfinex","SOLUSD",1757928444627,13.59559401,235.51,235.4,0.14216157]
["bitfinex","SOLUSD",1757928444805,0.03,235.53,235.41,0.71]
["bitfinex","SOLUSD",1757928445002,0.63,235.52,235.41,0.71]
["bitfinex","SOLUSD",1757928445908,4.24610419,235.51,235.41,0.71]
["bitfinex","SOLUSD",1757928446110,4.24610419,235.51,235.42,0.14216157]
["bitfinex","SOLUSD",1757928446314,0.63,235.5,235.42,0.14216157]
["bitfinex","SOLUSD",1757928446512,0.03,235.53,235.42,0.14216157]
["bitfinex","SOLUSD",1757928446711,4.27574777,235.53,235.44,0.14216157]
["bitfinex","SOLUSD",1757928446935,0.03,235.53,235.44,35.64216157]
["bitfinex","SOLUSD",1757928447438,0.03,235.53,235.46,0.14216157]
["bitfinex","SOLUSD",1757928448417,0.03,235.53,235.47,0.71]
["bitfinex","SOLUSD",1757928449926,0.03,235.53,235.48,0.14216157]
["bitfinex","SOLUSD",1757928450241,0.03,235.53,235.49,0.71]
["bitfinex","SOLUSD",1757928450618,0.03,235.53,235.5,0.71]
["bitfinex","SOLUSD",1757928451018,0.03,235.53,235.48,0.85216157]
["bitfinex","SOLUSD",1757928451310,0.03,235.53,235.49,36.13]
["bitfinex","SOLUSD",1757928451528,0.03,235.53,235.46,0.14216157]
["bitfinex","SOLUSD",1757928451911,0.63,235.52,235.47,35.44]
["bitfinex","SOLUSD",1757928452249,0.63,235.51,235.46,35.44]
["bitfinex","SOLUSD",1757928452431,0.63,235.5,235.39,0.69]
["bitfinex","SOLUSD",1757928452635,0.63,235.5,235.4,35.42]
["bitfinex","SOLUSD",1757928453311,0.63,235.5,235.41,35.42]
["bitfinex","SOLUSD",1757928454120,4.24646481,235.49,235.41,35.42]
["bitfinex","SOLUSD",1757928454325,4.24646481,235.49,235.42,35.42]
["bitfinex","SOLUSD",1757928454517,14.86262685,235.49,235.42,35.42]
["bitfinex","SOLUSD",1757928454742,13.59559401,235.47,235.38,0.06]
["bitfinex","SOLUSD",1757928455116,0.63,235.46,235.38,0.06]
["bitfinex","SOLUSD",1757928455932,13.59559401,235.45,235.38,0.06]
["bitfinex","SOLUSD",1757928456135,4.87736663,235.44,235.38,0.06]
["bitfinex","SOLUSD",1757928456456,15.49578321,235.44,235.38,0.06]
["bitfinex","SOLUSD",1757928456844,14.22559401,235.43,235.38,0.06]
["bitfinex","SOLUSD",1757928457018,40.22559401,235.43,235.38,0.06]
["bitfinex","SOLUSD",1757928458318,17.84386284,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928458553,18.47386284,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928458836,17.84332147,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757928459247,18.47332147,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757928459839,28.46264013,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757928460147,0.63,235.41,235.38,0.06]
["bitfinex","SOLUSD",1757928460444,0.63,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757928461149,13.59559401,235.41,235.38,0.06]
["bitfinex","SOLUSD",1757928461546,14.22559401,235.41,235.38,0.06]
["bitfinex","SOLUSD",1757928462022,4.24808836,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757928463621,13.59559401,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928463828,14.22559401,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928464150,18.47386284,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928464445,4.24807035,235.41,235.38,0.75]
["bitfinex","SOLUSD",1757928464636,4.24807035,235.41,235.38,0.06]
["bitfinex","SOLUSD",1757928465148,13.59559401,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757928465931,4.24826883,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757928467026,4.87826883,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928467245,4.24826883,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928467738,4.87826883,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928468955,43.84332147,235.42,235.38,0.69000001]
["bitfinex","SOLUSD",1757928469139,43.84332147,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1757928469843,55.09264013,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1757928471228,54.46264013,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1757928471733,43.84332147,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1757928472035,55.09264013,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1757928473249,54.46264013,235.42,235.38,1e-08]
["bitfinex","SOLUSD",1757928473457,4.24826883,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928474943,18.47386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928482465,43.84386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928483448,43.87386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928483842,44.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928484044,18.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928485648,44.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928485845,18.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928486045,44.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928486360,18.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928487370,44.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928487572,18.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928487756,17.87386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928488161,18.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928488369,44.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928488550,18.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928488746,44.50386284,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928490652,18.64602441,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757928490882,39.59559401,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757928491179,79.72334193,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757928491353,93.15334193,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757928491680,80.35334193,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757928492273,84.60215226,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757928493875,0.14216157,235.3,235.23,0.71]
["bitfinex","SOLUSD",1757928494074,39.59559401,235.25,235.23,0.71]
["bitfinex","SOLUSD",1757928494467,39.59559401,235.25,235.14,0.2]
["bitfinex","SOLUSD",1757928494781,39.59559401,235.25,235.15,0.71]
["bitfinex","SOLUSD",1757928494988,13.59559401,235.23,235.15,0.71]
["bitfinex","SOLUSD",1757928495285,13.59559401,235.21,235.15,0.71]
["bitfinex","SOLUSD",1757928497079,13.59559401,235.17,235.15,0.71]
["bitfinex","SOLUSD",1757928497284,17.84801789,235.16,235.15,0.71]
["bitfinex","SOLUSD",1757928497455,4.25242388,235.16,235.15,0.71]
["bitfinex","SOLUSD",1757928498082,4.25242388,235.16,235.14,0.2]
["bitfinex","SOLUSD",1757928498267,39.59559401,235.17,235.15,0.71]
["bitfinex","SOLUSD",1757928498990,39.59559401,235.17,235.14,0.2]
["bitfinex","SOLUSD",1757928498991,43.84784322,235.17,235.14,0.2]
["bitfinex","SOLUSD",1757928499195,43.84784322,235.17,235.15,0.71]
["bitfinex","SOLUSD",1757928499372,39.59559401,235.17,235.15,0.71]
["bitfinex","SOLUSD",1757928499558,43.84786695,235.17,235.15,0.71]
["bitfinex","SOLUSD",1757928502256,10.62999197,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757928502257,132.5,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757928502657,132.5,235.26,235.16,0.71]
["bitfinex","SOLUSD",1757928502882,13.59559401,235.24,235.16,0.71]
["bitfinex","SOLUSD",1757928503089,17.84669687,235.24,235.16,0.71]
["bitfinex","SOLUSD",1757928504264,13.59559401,235.24,235.16,4.96241608]
["bitfinex","SOLUSD",1757928504454,17.84658054,235.24,235.17,0.71]
["bitfinex","SOLUSD",1757928505457,13.59559401,235.24,235.17,0.71]
["bitfinex","SOLUSD",1757928507085,0.03,235.35,235.18,4.39422382]
["bitfinex","SOLUSD",1757928507262,0.03,235.35,235.2,0.14216157]
["bitfinex","SOLUSD",1757928507590,0.03,235.35,235.22,0.14216157]
["bitfinex","SOLUSD",1757928507883,0.03,235.35,235.23,0.71]
["bitfinex","SOLUSD",1757928508064,13.59559401,235.34,235.23,4.96107942]
["bitfinex","SOLUSD",1757928508271,13.59559401,235.34,235.24,0.71]
["bitfinex","SOLUSD",1757928510084,4.24935197,235.33,235.24,0.71]
["bitfinex","SOLUSD",1757928511362,13.59559401,235.34,235.24,0.71]
["bitfinex","SOLUSD",1757928511690,17.84485619,235.34,235.24,0.71]
["bitfinex","SOLUSD",1757928512689,0.03,235.35,235.24,4.96090928]
["bitfinex","SOLUSD",1757928512890,4.2790289,235.35,235.25,0.66]
["bitfinex","SOLUSD",1757928513189,4.9090289,235.35,235.25,0.66]
["bitfinex","SOLUSD",1757928513975,15.53150606,235.35,235.25,0.66]
["bitfinex","SOLUSD",1757928514869,13.59559401,235.34,235.25,0.66]
["bitfinex","SOLUSD",1757928515263,13.59559401,235.34,235.25,15.53773381]
["bitfinex","SOLUSD",1757928515264,11.33559401,235.34,235.25,15.53773381]
["bitfinex","SOLUSD",1757928515466,0.03,235.35,235.25,15.30281351]
["bitfinex","SOLUSD",1757928515683,0.03,235.35,235.26,0.5672232]
["bitfinex","SOLUSD",1757928515889,0.03,235.35,235.28,0.14216157]
["bitfinex","SOLUSD",1757928516262,0.03,235.35,235.29,36.4]
["bitfinex","SOLUSD",1757928516471,0.03,235.35,235.3,0.14216157]
["bitfinex","SOLUSD",1757928517779,0.73,235.35,235.29,36.4]
["bitfinex","SOLUSD",1757928517977,0.03,235.35,235.29,40.65001472]
["bitfinex","SOLUSD",1757928518788,0.03,235.35,235.3,0.14216157]
["bitfinex","SOLUSD",1757928519000,0.03,235.35,235.29,40.65001472]
["bitfinex","SOLUSD",1757928520189,0.03,235.35,235.29,36.4]
["bitfinex","SOLUSD",1757928520500,0.7,235.34,235.29,36.4]
["bitfinex","SOLUSD",1757928520797,0.7,235.33,235.29,36.4]
["bitfinex","SOLUSD",1757928520963,0.7,235.32,235.29,36.4]
["bitfinex","SOLUSD",1757928521292,0.7,235.31,235.29,36.4]
["bitfinex","SOLUSD",1757928522087,0.7,235.3,235.29,36.4]
["bitfinex","SOLUSD",1757928522793,4.94990419,235.3,235.22,36.72]
["bitfinex","SOLUSD",1757928523004,0.7,235.29,235.22,36.72]
["bitfinex","SOLUSD",1757928523775,0.7,235.29,235.24,0.06]
["bitfinex","SOLUSD",1757928524580,0.7,235.28,235.24,0.06]
["bitfinex","SOLUSD",1757928525198,0.7,235.27,235.24,0.06]
["bitfinex","SOLUSD",1757928525401,0.7,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757928525597,0.7,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757928526783,4.95079702,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757928527002,18.54639103,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757928527707,0.73,235.35,235.24,40.85082353]
["bitfinex","SOLUSD",1757928528008,0.73,235.35,235.25,0.14216157]
["bitfinex","SOLUSD",1757928528472,4.97899662,235.35,235.26,4.25061633]
["bitfinex","SOLUSD",1757928528669,0.73,235.35,235.26,4.25061633]
["bitfinex","SOLUSD",1757928528897,0.7,235.34,235.26,4.25061633]
["bitfinex","SOLUSD",1757928529483,0.7,235.34,235.25,4.39294586]
["bitfinex","SOLUSD",1757928530800,13.59559401,235.36,235.24,41.51097392]
["bitfinex","SOLUSD",1757928532205,17.84440434,235.36,235.24,41.51097392]
["bitfinex","SOLUSD",1757928532909,4.24917141,235.34,235.24,41.51097392]
["bitfinex","SOLUSD",1757928533406,4.24917141,235.34,235.25,0.68]
["bitfinex","SOLUSD",1757928533904,4.92899086,235.35,235.25,4.93071187]
["bitfinex","SOLUSD",1757928534200,4.24899086,235.35,235.25,4.93071187]
["bitfinex","SOLUSD",1757928534404,0.68,235.34,235.25,4.93071187]
["bitfinex","SOLUSD",1757928536599,4.92926508,235.34,235.25,4.93071187]
["bitfinex","SOLUSD",1757928537206,4.92926508,235.34,235.25,0.68]
["bitfinex","SOLUSD",1757928537422,4.92926508,235.34,235.25,4.93077528]
["bitfinex","SOLUSD",1757928538585,0.68,235.34,235.25,4.93077528]
["bitfinex","SOLUSD",1757928538912,4.92918584,235.34,235.25,4.93077528]
["bitfinex","SOLUSD",1757928540314,0.68,235.33,235.25,0.68]
["bitfinex","SOLUSD",1757928540500,132.5,235.35,235.26,0.14216157]
["bitfinex","SOLUSD",1757928540702,132.5,235.35,235.28,0.14216157]
["bitfinex","SOLUSD",1757928541009,132.5,235.35,235.29,0.68]
["bitfinex","SOLUSD",1757928541213,4.2486323,235.37,235.29,0.68]
["bitfinex","SOLUSD",1757928541408,4.95845668,235.38,235.29,0.68]
["bitfinex","SOLUSD",1757928542289,0.03,235.38,235.3,4.24989375]
["bitfinex","SOLUSD",1757928542489,0.03,235.38,235.31,0.68]
["bitfinex","SOLUSD",1757928542705,0.03,235.38,235.32,36.1]
["bitfinex","SOLUSD",1757928542915,0.03,235.38,235.34,0.14216157]
["bitfinex","SOLUSD",1757928542916,0.03,235.35,235.34,0.14216157]
["bitfinex","SOLUSD",1757928543217,0.03,235.35,235.34,0.82216157]
["bitfinex","SOLUSD",1757928544502,0.03,235.35,235.34,5.07133298]
["bitfinex","SOLUSD",1757928546212,0.03,235.35,235.34,0.82216157]
["bitfinex","SOLUSD",1757928546409,0.03,235.35,235.34,35.98]
["bitfinex","SOLUSD",1757928547327,0.03,235.35,235.29,0.68]
["bitfinex","SOLUSD",1757928547518,0.03,235.35,235.3,35.94]
["bitfinex","SOLUSD",1757928547696,0.03,235.35,235.31,0.68]
["bitfinex","SOLUSD",1757928547890,0.03,235.35,235.3,36.62]
["bitfinex","SOLUSD",1757928548092,0.03,235.35,235.31,0.68]
["bitfinex","SOLUSD",1757928548299,0.72,235.35,235.3,35.94]
["bitfinex","SOLUSD",1757928548497,0.69,235.34,235.3,35.94]
["bitfinex","SOLUSD",1757928548718,0.69,235.34,235.31,35.9]
["bitfinex","SOLUSD",1757928548921,0.03,235.35,235.31,35.9]
["bitfinex","SOLUSD",1757928549135,0.72,235.35,235.31,35.9]
["bitfinex","SOLUSD",1757928549296,0.03,235.35,235.31,35.9]
["bitfinex","SOLUSD",1757928552316,0.72,235.35,235.31,35.9]
["bitfinex","SOLUSD",1757928552625,0.69,235.34,235.31,35.9]
["bitfinex","SOLUSD",1757928552925,0.03,235.35,235.31,35.9]
["bitfinex","SOLUSD",1757928553122,0.03,235.35,235.32,35.82]
["bitfinex","SOLUSD",1757928553440,0.72,235.35,235.32,35.82]
["bitfinex","SOLUSD",1757928553725,0.03,235.35,235.32,35.82]
["bitfinex","SOLUSD",1757928561735,0.72,235.35,235.32,35.82]
["bitfinex","SOLUSD",1757928561939,0.69,235.34,235.32,35.82]
["bitfinex","SOLUSD",1757928562106,0.03,235.35,235.32,35.82]
["bitfinex","SOLUSD",1757928562503,0.03,235.35,235.29,0.68]
["bitfinex","SOLUSD",1757928562709,0.72,235.35,235.3,35.64]
["bitfinex","SOLUSD",1757928562923,0.69,235.34,235.25,0.20216157]
["bitfinex","SOLUSD",1757928563130,0.69,235.34,235.26,35.64]
["bitfinex","SOLUSD",1757928563436,0.69,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757928563814,14.28559401,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757928564412,18.53494598,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757928564813,29.15832591,235.33,235.27,0.06]
["bitfinex","SOLUSD",1757928565041,26.0,235.3,235.27,0.06]
["bitfinex","SOLUSD",1757928565252,13.59559401,235.29,235.27,0.06]
["bitfinex","SOLUSD",1757928565434,14.28559401,235.29,235.27,0.06]
["bitfinex","SOLUSD",1757928566655,150.34584902,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757928567152,151.03584902,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757928567353,39.59559401,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757928567535,13.59559401,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757928567736,14.28559401,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757928567939,39.59559401,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1757928568449,40.28559401,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1757928568752,44.53675245,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1757928569088,44.53675245,235.23,235.21,1e-08]
["bitfinex","SOLUSD",1757928569553,48.11070713,235.23,235.21,1e-08]
["bitfinex","SOLUSD",1757928569753,13.59559401,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928570460,14.28559401,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928570629,151.03693318,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928571023,186.47693318,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928571427,186.61909475,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928571646,196.88776973,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928571853,161.44776973,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928572030,64.36776973,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757928573448,13.59559401,235.18,235.14,1e-08]
["bitfinex","SOLUSD",1757928573742,48.97559401,235.18,235.14,1e-08]
["bitfinex","SOLUSD",1757928573933,13.59559401,235.16,235.14,1e-08]
["bitfinex","SOLUSD",1757928574452,0.69,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928575334,4.94260472,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928578469,18.53819873,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928579843,53.87819873,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928580646,53.85819873,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928583562,53.81819873,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928584058,18.53819873,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757928584274,17.84837958,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1757928584875,39.59559401,235.12,235.11,0.00348965]
["bitfinex","SOLUSD",1757928586462,43.84874133,235.12,235.11,0.00348965]
["bitfinex","SOLUSD",1757928587451,1.70586604,235.18,235.11,0.00348965]
["bitfinex","SOLUSD",1757928587655,1.70586604,235.18,235.11,0.67348965]
["bitfinex","SOLUSD",1757928587854,13.59559401,235.17,235.11,0.67348965]
["bitfinex","SOLUSD",1757928588056,1.70586604,235.18,235.11,0.67348965]
["bitfinex","SOLUSD",1757928588257,13.59559401,235.19,235.11,0.67348965]
["bitfinex","SOLUSD",1757928589777,17.84711392,235.21,235.11,0.67348965]
["bitfinex","SOLUSD",1757928590157,28.47591371,235.21,235.11,0.67348965]
["bitfinex","SOLUSD",1757928590872,17.84711392,235.21,235.11,0.67348965]
["bitfinex","SOLUSD",1757928591377,28.47591371,235.21,235.11,0.67348965]
["bitfinex","SOLUSD",1757928593076,13.59559401,235.19,235.11,0.00348965]
["bitfinex","SOLUSD",1757928593267,13.59559401,235.19,235.11,0.66348965]
["bitfinex","SOLUSD",1757928594246,0.68,235.18,235.11,0.00348965]
["bitfinex","SOLUSD",1757928595290,14.88285069,235.17,235.11,0.00348965]
["bitfinex","SOLUSD",1757928596000,13.59559401,235.16,235.11,0.00348965]
["bitfinex","SOLUSD",1757928597097,4.25296644,235.13,235.11,0.00348965]
["bitfinex","SOLUSD",1757928600204,4.93296644,235.13,235.11,0.00348965]
["bitfinex","SOLUSD",1757928600378,14.27559401,235.12,235.11,0.00348965]
["bitfinex","SOLUSD",1757928601864,18.52874133,235.12,235.11,0.00348965]
["bitfinex","SOLUSD",1757928606681,146.09559401,235.11,235.09,1e-08]
["bitfinex","SOLUSD",1757928606875,156.90304677,235.11,235.09,1e-08]
["bitfinex","SOLUSD",1757928607110,39.59559401,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757928607295,44.45359232,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757928607602,18.45359232,235.08,235.01,0.2]
["bitfinex","SOLUSD",1757928607987,13.59559401,235.06,235.01,0.2]
["bitfinex","SOLUSD",1757928608195,14.89044883,235.05,235.01,0.2]
["bitfinex","SOLUSD",1757928608502,15.60044883,235.05,235.01,0.2]
["bitfinex","SOLUSD",1757928608712,13.59559401,235.03,235.01,0.2]
["bitfinex","SOLUSD",1757928609692,14.30559401,235.03,235.01,0.2]
["bitfinex","SOLUSD",1757928609890,14.30559401,235.02,235.01,0.2]
["bitfinex","SOLUSD",1757928610115,18.56055103,235.02,235.01,0.2]
["bitfinex","SOLUSD",1757928613495,23.41854934,235.02,235.01,0.2]
["bitfinex","SOLUSD",1757928613892,13.59559401,235.01,234.96,0.719241]
["bitfinex","SOLUSD",1757928614299,0.71,235.01,234.96,0.719241]
["bitfinex","SOLUSD",1757928615283,40.30559401,235.01,234.96,0.719241]
["bitfinex","SOLUSD",1757928615913,44.56073208,235.01,234.96,0.719241]
["bitfinex","SOLUSD",1757928616101,55.19857727,235.01,234.96,0.719241]
["bitfinex","SOLUSD",1757928616302,13.59559401,235.0,234.96,0.719241]
["bitfinex","SOLUSD",1757928616693,13.59559401,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928616896,18.45359232,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928617197,19.16359232,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928617412,18.45359232,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928617612,13.59559401,235.0,234.96,1e-08]
["bitfinex","SOLUSD",1757928617793,13.59559401,235.0,234.96,0.69000001]
["bitfinex","SOLUSD",1757928617992,13.59559401,234.98,234.96,0.69000001]
["bitfinex","SOLUSD",1757928618196,13.59559401,234.98,234.96,1e-08]
["bitfinex","SOLUSD",1757928619190,0.71,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928619404,13.59559401,234.98,234.96,1e-08]
["bitfinex","SOLUSD",1757928620206,4.25586245,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928621513,13.59559401,234.98,234.96,1e-08]
["bitfinex","SOLUSD",1757928621710,17.85132942,234.98,234.96,1e-08]
["bitfinex","SOLUSD",1757928622914,17.85132942,234.98,234.96,0.06000001]
["bitfinex","SOLUSD",1757928623424,17.88132942,234.98,234.96,0.06000001]
["bitfinex","SOLUSD",1757928623820,18.59132942,234.98,234.96,0.06000001]
["bitfinex","SOLUSD",1757928624022,40.30559401,234.97,234.96,0.06000001]
["bitfinex","SOLUSD",1757928625609,44.56145646,234.97,234.96,0.06000001]
["bitfinex","SOLUSD",1757928625815,49.41945477,234.97,234.96,1e-08]
["bitfinex","SOLUSD",1757928626126,18.45359232,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757928626325,53.53359232,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757928626734,14.30559401,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928627723,18.56181873,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928627928,17.85181873,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928628816,0.03,234.98,234.94,0.69000001]
["bitfinex","SOLUSD",1757928630212,0.03,234.98,234.95,0.14216157]
["bitfinex","SOLUSD",1757928630419,0.03,234.98,234.97,0.14216157]
["bitfinex","SOLUSD",1757928630620,0.03,234.98,234.97,0.83216157]
["bitfinex","SOLUSD",1757928632136,0.03,234.98,234.97,5.08802402]
["bitfinex","SOLUSD",1757928634432,0.03,234.98,234.97,18.68361803]
["bitfinex","SOLUSD",1757928634835,0.03,234.98,234.97,19.10920427]
["bitfinex","SOLUSD",1757928635338,0.03,234.98,234.97,39.10920427]
["bitfinex","SOLUSD",1757928639638,0.03,234.98,234.97,19.10920427]
["bitfinex","SOLUSD",1757928639833,0.03,234.98,234.97,54.14920427]
["bitfinex","SOLUSD",1757928642923,0.03,235.03,235.02,0.14216157]
["bitfinex","SOLUSD",1757928643136,0.03,235.03,235.02,35.18216157]
["bitfinex","SOLUSD",1757928643315,0.03,235.03,235.02,35.84216157]
["bitfinex","SOLUSD",1757928644045,0.03,235.17,235.06,39.59559401]
["bitfinex","SOLUSD",1757928644246,0.03,235.17,235.08,0.14216157]
["bitfinex","SOLUSD",1757928644447,0.03,235.17,235.11,14.88664879]
["bitfinex","SOLUSD",1757928644624,0.03,235.17,235.12,35.16216157]
["bitfinex","SOLUSD",1757928645021,0.03,235.17,235.12,35.82216157]
["bitfinex","SOLUSD",1757928645222,0.03,235.17,235.13,0.66]
["bitfinex","SOLUSD",1757928645625,0.03,235.17,235.12,35.16216157]
["bitfinex","SOLUSD",1757928645953,0.03,235.17,235.13,35.02]
["bitfinex","SOLUSD",1757928646329,0.03,235.17,235.14,0.80216157]
["bitfinex","SOLUSD",1757928646527,0.03,235.17,235.14,0.14216157]
["bitfinex","SOLUSD",1757928646836,0.72,235.16,235.15,35.02]
["bitfinex","SOLUSD",1757928647948,0.03,235.17,235.16,0.14216157]
["bitfinex","SOLUSD",1757928648749,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757928648947,0.03,235.17,235.16,0.14216157]
["bitfinex","SOLUSD",1757928649253,0.03,235.17,235.16,35.14216157]
["bitfinex","SOLUSD",1757928650052,0.03,235.17,235.16,39.39458545]
["bitfinex","SOLUSD",1757928650344,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757928650552,0.72,235.17,235.16,35.14216157]
["bitfinex","SOLUSD",1757928650930,0.72,235.17,235.16,0.14216157]
["bitfinex","SOLUSD",1757928651243,0.72,235.17,235.16,35.0]
["bitfinex","SOLUSD",1757928651643,0.72,235.17,235.08,4.25387102]
["bitfinex","SOLUSD",1757928651832,0.69,235.16,235.1,0.14216157]
["bitfinex","SOLUSD",1757928652531,0.69,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1757928652830,0.69,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757928653046,0.69,235.14,235.13,0.14216157]
["bitfinex","SOLUSD",1757928653927,0.69,235.14,235.13,35.12216157]
["bitfinex","SOLUSD",1757928654548,0.69,235.14,235.13,0.14216157]
["bitfinex","SOLUSD",1757928654734,0.69,235.16,235.13,35.12216157]
["bitfinex","SOLUSD",1757928654938,0.69,235.15,235.13,35.12216157]
["bitfinex","SOLUSD",1757928655249,0.69,235.15,235.14,35.12216157]
["bitfinex","SOLUSD",1757928655832,0.69,235.15,235.14,0.14216157]
["bitfinex","SOLUSD",1757928656151,0.69,235.15,235.14,35.12216157]
["bitfinex","SOLUSD",1757928658846,0.69,235.15,235.14,34.98]
["bitfinex","SOLUSD",1757928660054,4.94263909,235.15,235.14,34.98]
["bitfinex","SOLUSD",1757928660540,4.94263909,235.15,235.14,34.96]
["bitfinex","SOLUSD",1757928660857,0.69,235.15,235.14,34.96]
["bitfinex","SOLUSD",1757928663056,0.03,235.17,235.14,34.96]
["bitfinex","SOLUSD",1757928663233,0.71,235.16,235.14,34.96]
["bitfinex","SOLUSD",1757928663433,0.03,235.17,235.14,34.96]
["bitfinex","SOLUSD",1757928663767,0.74,235.17,235.14,34.96]
["bitfinex","SOLUSD",1757928665051,0.71,235.16,235.14,34.96]
["bitfinex","SOLUSD",1757928665243,0.71,235.15,235.14,34.96]
["bitfinex","SOLUSD",1757928665843,0.71,235.15,235.14,34.94]
["bitfinex","SOLUSD",1757928666042,4.96260472,235.15,235.14,34.94]
["bitfinex","SOLUSD",1757928666550,0.71,235.15,235.14,34.94]
["bitfinex","SOLUSD",1757928667261,0.74,235.17,235.14,34.94]
["bitfinex","SOLUSD",1757928667638,0.03,235.17,235.15,0.14216157]
["bitfinex","SOLUSD",1757928669437,0.03,235.17,235.16,0.81216157]
["bitfinex","SOLUSD",1757928669839,0.03,235.17,235.16,0.14216157]
["bitfinex","SOLUSD",1757928670463,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757928670661,0.03,235.17,235.16,5.06458545]
["bitfinex","SOLUSD",1757928670839,0.03,235.2,235.19,26.14216157]
["bitfinex","SOLUSD",1757928671047,0.03,235.22,235.2,0.14216157]
["bitfinex","SOLUSD",1757928671243,0.03,235.22,235.21,0.79216157]
["bitfinex","SOLUSD",1757928672363,0.03,235.22,235.21,5.04368148]
["bitfinex","SOLUSD",1757928672868,0.03,235.22,235.21,31.04368148]
["bitfinex","SOLUSD",1757928677475,0.03,235.22,235.21,65.94368148]
["bitfinex","SOLUSD",1757928678655,0.03,235.22,235.21,31.04368148]
["bitfinex","SOLUSD",1757928678873,0.03,235.22,235.21,65.92368148]
["bitfinex","SOLUSD",1757928679375,0.03,235.22,235.21,66.34883347]
["bitfinex","SOLUSD",1757928679581,0.03,235.22,235.21,79.94442748]
["bitfinex","SOLUSD",1757928679755,0.03,235.22,235.21,99.94442748]
["bitfinex","SOLUSD",1757928680071,0.03,235.22,235.21,64.63927549]
["bitfinex","SOLUSD",1757928680275,0.03,235.22,235.21,39.13151991]
["bitfinex","SOLUSD",1757928680476,0.03,235.22,235.21,65.13151991]
["bitfinex","SOLUSD",1757928680678,0.03,235.22,235.21,39.13151991]
["bitfinex","SOLUSD",1757928680977,0.74,235.22,235.21,34.88]
["bitfinex","SOLUSD",1757928681156,0.74,235.22,235.21,35.02216157]
["bitfinex","SOLUSD",1757928681346,0.03,235.22,235.17,14.88285069]
["bitfinex","SOLUSD",1757928681550,0.03,235.22,235.18,34.88]
["bitfinex","SOLUSD",1757928681551,0.71,235.21,235.18,34.88]
["bitfinex","SOLUSD",1757928681855,0.71,235.21,235.19,34.86]
["bitfinex","SOLUSD",1757928682054,0.71,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757928682455,0.71,235.21,235.2,35.00216157]
["bitfinex","SOLUSD",1757928682859,0.03,235.22,235.2,39.25383979]
["bitfinex","SOLUSD",1757928683070,0.74,235.22,235.2,39.25383979]
["bitfinex","SOLUSD",1757928683572,0.71,235.21,235.12,4.25314732]
["bitfinex","SOLUSD",1757928683782,0.71,235.2,235.13,34.86]
["bitfinex","SOLUSD",1757928684070,0.03,235.22,235.13,34.86]
["bitfinex","SOLUSD",1757928684071,0.71,235.19,235.14,0.14216157]
["bitfinex","SOLUSD",1757928684377,0.71,235.18,235.13,60.86]
["bitfinex","SOLUSD",1757928684573,0.71,235.17,235.13,26.0]
["bitfinex","SOLUSD",1757928684774,0.03,235.22,235.14,34.86]
["bitfinex","SOLUSD",1757928684775,0.71,235.16,235.14,34.86]
["bitfinex","SOLUSD",1757928684975,4.25151991,235.21,235.16,0.14216157]
["bitfinex","SOLUSD",1757928685275,14.8803197,235.21,235.16,0.14216157]
["bitfinex","SOLUSD",1757928685450,0.71,235.2,235.11,26.0]
["bitfinex","SOLUSD",1757928685649,0.71,235.19,235.12,34.86]
["bitfinex","SOLUSD",1757928685855,0.71,235.18,235.12,34.86]
["bitfinex","SOLUSD",1757928686081,0.71,235.17,235.12,34.86]
["bitfinex","SOLUSD",1757928686285,0.71,235.16,235.12,34.86]
["bitfinex","SOLUSD",1757928686485,0.71,235.15,235.12,34.86]
["bitfinex","SOLUSD",1757928686684,0.71,235.14,235.11,34.86]
["bitfinex","SOLUSD",1757928686861,4.96296644,235.13,235.11,34.86]
["bitfinex","SOLUSD",1757928687060,0.71,235.12,235.11,34.86]
["bitfinex","SOLUSD",1757928687257,0.71,235.12,235.08,34.86]
["bitfinex","SOLUSD",1757928687584,0.71,235.11,235.08,34.86]
["bitfinex","SOLUSD",1757928687766,0.71,235.1,235.08,34.86]
["bitfinex","SOLUSD",1757928687964,0.71,235.13,235.09,0.14216157]
["bitfinex","SOLUSD",1757928688166,0.71,235.16,235.09,0.14216157]
["bitfinex","SOLUSD",1757928688787,0.71,235.16,235.11,0.14216157]
["bitfinex","SOLUSD",1757928688982,4.25188335,235.19,235.12,34.86]
["bitfinex","SOLUSD",1757928689205,0.71,235.15,235.12,34.86]
["bitfinex","SOLUSD",1757928689361,0.71,235.14,235.12,34.86]
["bitfinex","SOLUSD",1757928691492,0.71,235.14,235.12,39.11312224]
["bitfinex","SOLUSD",1757928691699,0.71,235.14,235.12,34.86]
["bitfinex","SOLUSD",1757928693995,0.71,235.14,235.12,39.11312803]
["bitfinex","SOLUSD",1757928694294,0.72,235.18,235.12,39.11312803]
["bitfinex","SOLUSD",1757928694865,0.72,235.18,235.13,0.14216157]
["bitfinex","SOLUSD",1757928695063,0.72,235.17,235.13,0.14216157]
["bitfinex","SOLUSD",1757928695372,0.72,235.16,235.13,0.14216157]
["bitfinex","SOLUSD",1757928696769,0.72,235.16,235.13,4.39511386]
["bitfinex","SOLUSD",1757928699298,4.28186068,235.2,235.13,4.39511386]
["bitfinex","SOLUSD",1757928699299,4.2519389,235.19,235.13,0.14216157]
["bitfinex","SOLUSD",1757928699597,0.72,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757928700185,0.72,235.15,235.13,4.39508318]
["bitfinex","SOLUSD",1757928700587,0.75,235.2,235.13,5.04508318]
["bitfinex","SOLUSD",1757928700790,0.03,235.2,235.13,15.67749929]
["bitfinex","SOLUSD",1757928700981,0.03,235.2,235.14,0.65]
["bitfinex","SOLUSD",1757928701183,0.03,235.2,235.15,60.94216157]
["bitfinex","SOLUSD",1757928701476,0.03,235.2,235.17,0.14216157]
["bitfinex","SOLUSD",1757928701676,0.03,235.2,235.18,35.45]
["bitfinex","SOLUSD",1757928702108,0.03,235.2,235.19,0.79216157]
["bitfinex","SOLUSD",1757928702287,0.03,235.2,235.19,5.04404302]
["bitfinex","SOLUSD",1757928704673,0.03,235.2,235.19,0.14216157]
["bitfinex","SOLUSD",1757928704878,0.03,235.2,235.19,34.94216157]
["bitfinex","SOLUSD",1757928705297,0.75,235.2,235.19,34.92216157]
["bitfinex","SOLUSD",1757928705685,0.75,235.2,235.19,0.14216157]
["bitfinex","SOLUSD",1757928705892,0.75,235.2,235.19,34.78]
["bitfinex","SOLUSD",1757928709503,5.00171476,235.2,235.14,0.14216157]
["bitfinex","SOLUSD",1757928709685,5.00171476,235.2,235.16,0.14216157]
["bitfinex","SOLUSD",1757928710201,5.00171476,235.2,235.15,34.76]
["bitfinex","SOLUSD",1757928710375,0.7,235.19,235.16,34.76]
["bitfinex","SOLUSD",1757928710575,0.7,235.18,235.12,0.20216157]
["bitfinex","SOLUSD",1757928710778,0.7,235.18,235.14,0.14216157]
["bitfinex","SOLUSD",1757928710779,4.95210925,235.18,235.14,0.14216157]
["bitfinex","SOLUSD",1757928711205,0.7,235.18,235.15,34.76]
["bitfinex","SOLUSD",1757928711406,0.7,235.17,235.15,34.76]
["bitfinex","SOLUSD",1757928711612,0.7,235.16,235.15,34.76]
["bitfinex","SOLUSD",1757928712884,4.95242388,235.16,235.15,34.76]
["bitfinex","SOLUSD",1757928713299,4.95242388,235.16,235.12,0.06]
["bitfinex","SOLUSD",1757928713514,4.95242388,235.16,235.13,34.76]
["bitfinex","SOLUSD",1757928713679,0.7,235.15,235.13,34.76]
["bitfinex","SOLUSD",1757928713878,4.25242388,235.16,235.13,34.76]
["bitfinex","SOLUSD",1757928713879,0.7,235.14,235.13,34.76]
["bitfinex","SOLUSD",1757928714888,0.7,235.14,235.12,0.06]
["bitfinex","SOLUSD",1757928715208,4.25243458,235.16,235.13,34.76]
["bitfinex","SOLUSD",1757928715618,0.7,235.15,235.13,34.76]
["bitfinex","SOLUSD",1757928715818,0.7,235.14,235.13,34.76]
["bitfinex","SOLUSD",1757928715992,4.25206225,235.18,235.13,34.76]
["bitfinex","SOLUSD",1757928716194,0.7,235.16,235.13,34.76]
["bitfinex","SOLUSD",1757928716396,0.7,235.15,235.13,34.76]
["bitfinex","SOLUSD",1757928716601,0.7,235.14,235.13,34.76]
["bitfinex","SOLUSD",1757928717017,0.7,235.14,235.13,34.82]
["bitfinex","SOLUSD",1757928717921,4.25206225,235.18,235.13,34.82]
["bitfinex","SOLUSD",1757928718117,0.7,235.17,235.13,34.82]
["bitfinex","SOLUSD",1757928718304,0.7,235.16,235.13,34.82]
["bitfinex","SOLUSD",1757928718499,0.7,235.15,235.13,34.82]
["bitfinex","SOLUSD",1757928720813,4.95261805,235.15,235.13,34.82]
["bitfinex","SOLUSD",1757928721642,4.25206225,235.18,235.13,35.47]
["bitfinex","SOLUSD",1757928721930,4.25206225,235.18,235.13,34.82]
["bitfinex","SOLUSD",1757928722233,0.7,235.17,235.13,34.82]
["bitfinex","SOLUSD",1757928722402,4.95242388,235.16,235.13,34.82]
["bitfinex","SOLUSD",1757928723226,0.73,235.2,235.14,0.14216157]
["bitfinex","SOLUSD",1757928723433,0.03,235.2,235.14,0.79216157]
["bitfinex","SOLUSD",1757928724117,0.03,235.2,235.17,0.14216157]
["bitfinex","SOLUSD",1757928724327,0.03,235.2,235.19,4.39404302]
["bitfinex","SOLUSD",1757928724511,0.03,235.2,235.19,5.04404302]
["bitfinex","SOLUSD",1757928725428,0.03,235.2,235.19,5.46923116]
["bitfinex","SOLUSD",1757928726534,0.03,235.2,235.19,19.06482517]
["bitfinex","SOLUSD",1757928727019,0.03,235.2,235.19,22.60484264]
["bitfinex","SOLUSD",1757928727216,0.03,235.23,235.22,39.73775558]
["bitfinex","SOLUSD",1757928727416,0.03,235.23,235.22,74.43775558]
["bitfinex","SOLUSD",1757928727615,0.03,235.23,235.22,75.08775558]
["bitfinex","SOLUSD",1757928728332,0.03,235.23,235.22,76.79115173]
["bitfinex","SOLUSD",1757928728630,0.03,235.23,235.22,32.74689689]
["bitfinex","SOLUSD",1757928728815,0.03,235.23,235.22,65.09350074]
["bitfinex","SOLUSD",1757928729323,0.03,235.23,235.22,65.74350074]
["bitfinex","SOLUSD",1757928729931,0.03,235.23,235.22,60.84216157]
["bitfinex","SOLUSD",1757928730133,0.03,235.23,235.22,34.7]
["bitfinex","SOLUSD",1757928730307,0.03,235.23,235.22,38.95133917]
["bitfinex","SOLUSD",1757928730513,0.03,235.23,235.22,39.09350074]
["bitfinex","SOLUSD",1757928730734,0.03,235.23,235.22,38.95133917]
["bitfinex","SOLUSD",1757928730933,0.03,235.23,235.2,26.0]
["bitfinex","SOLUSD",1757928731229,0.03,235.23,235.22,0.14216157]
["bitfinex","SOLUSD",1757928731532,0.7,235.22,235.13,0.06]
["bitfinex","SOLUSD",1757928731722,4.95153078,235.21,235.16,34.68]
["bitfinex","SOLUSD",1757928732039,0.7,235.2,235.17,34.68]
["bitfinex","SOLUSD",1757928732332,0.7,235.19,235.18,34.68]
["bitfinex","SOLUSD",1757928733234,0.7,235.19,235.13,0.06]
["bitfinex","SOLUSD",1757928733432,0.7,235.19,235.15,0.14216157]
["bitfinex","SOLUSD",1757928733839,4.25206225,235.18,235.14,34.68]
["bitfinex","SOLUSD",1757928734131,0.7,235.17,235.15,34.68]
["bitfinex","SOLUSD",1757928734311,0.7,235.16,235.15,34.68]
["bitfinex","SOLUSD",1757928734908,0.7,235.16,235.13,0.06]
["bitfinex","SOLUSD",1757928735112,26.0,235.21,235.14,34.68]
["bitfinex","SOLUSD",1757928735442,0.7,235.2,235.14,34.68]
["bitfinex","SOLUSD",1757928735613,0.7,235.19,235.14,34.68]
["bitfinex","SOLUSD",1757928735813,0.7,235.18,235.14,34.68]
["bitfinex","SOLUSD",1757928736335,0.7,235.17,235.14,34.68]
["bitfinex","SOLUSD",1757928736645,0.7,235.16,235.14,34.68]
["bitfinex","SOLUSD",1757928736819,0.7,235.15,235.14,34.68]
["bitfinex","SOLUSD",1757928737022,0.03,235.23,235.22,39.73775558]
["bitfinex","SOLUSD",1757928737221,0.03,235.23,235.22,89.64775558]
["bitfinex","SOLUSD",1757928737441,0.03,235.27,235.23,0.14216157]
["bitfinex","SOLUSD",1757928737622,0.03,235.27,235.26,26.14216157]
["bitfinex","SOLUSD",1757928737822,0.03,235.27,235.26,60.80216157]
["bitfinex","SOLUSD",1757928738142,0.03,235.27,235.26,68.20853577]
["bitfinex","SOLUSD",1757928738916,0.03,235.27,235.26,65.0527779]
["bitfinex","SOLUSD",1757928739115,0.03,235.27,235.26,31.0427779]
["bitfinex","SOLUSD",1757928739329,0.03,235.27,235.26,65.7027779]
["bitfinex","SOLUSD",1757928740946,0.03,235.27,235.26,31.0427779]
["bitfinex","SOLUSD",1757928741150,0.03,235.27,235.26,65.0527779]
["bitfinex","SOLUSD",1757928741447,0.03,235.27,235.26,65.7027779]
["bitfinex","SOLUSD",1757928741821,0.03,235.27,235.26,30.3927779]
["bitfinex","SOLUSD",1757928742029,0.03,235.27,235.26,65.0527779]
["bitfinex","SOLUSD",1757928742818,0.03,235.27,235.26,65.7027779]
["bitfinex","SOLUSD",1757928744447,0.03,235.27,235.26,30.3927779]
["bitfinex","SOLUSD",1757928744752,0.03,235.27,235.26,65.0527779]
["bitfinex","SOLUSD",1757928745349,0.03,235.27,235.26,65.7027779]
["bitfinex","SOLUSD",1757928746658,0.73,235.35,235.26,65.7027779]
["bitfinex","SOLUSD",1757928746659,0.03,235.35,235.27,0.14216157]
["bitfinex","SOLUSD",1757928746824,0.03,235.35,235.29,0.14216157]
["bitfinex","SOLUSD",1757928747027,0.03,235.35,235.31,0.14216157]
["bitfinex","SOLUSD",1757928747239,0.03,235.35,235.33,0.14216157]
["bitfinex","SOLUSD",1757928747442,0.03,235.35,235.34,34.80216157]
["bitfinex","SOLUSD",1757928748556,0.73,235.35,235.34,34.64]
["bitfinex","SOLUSD",1757928748734,0.73,235.35,235.34,33.92]
["bitfinex","SOLUSD",1757928749957,4.97899086,235.35,235.34,33.92]
["bitfinex","SOLUSD",1757928750750,0.73,235.35,235.34,33.92]
["bitfinex","SOLUSD",1757928753037,4.97899086,235.35,235.34,33.92]
["bitfinex","SOLUSD",1757928753460,0.03,235.35,235.34,33.92]
["bitfinex","SOLUSD",1757928753664,4.95899086,235.35,235.34,33.92]
["bitfinex","SOLUSD",1757928756361,12.77710343,235.44,235.34,34.06216157]
["bitfinex","SOLUSD",1757928756558,0.68,235.49,235.36,0.14216157]
["bitfinex","SOLUSD",1757928756777,0.03,235.4,235.38,0.14216157]
["bitfinex","SOLUSD",1757928756950,0.03,235.4,235.39,35.70216157]
["bitfinex","SOLUSD",1757928757862,0.03,235.4,235.39,39.9504304]
["bitfinex","SOLUSD",1757928758459,0.03,235.4,235.39,34.98216157]
["bitfinex","SOLUSD",1757928758658,0.03,235.4,235.39,34.94216157]
["bitfinex","SOLUSD",1757928760556,0.03,235.4,235.39,47.50067936]
["bitfinex","SOLUSD",1757928761262,0.03,235.4,235.39,34.94216157]
["bitfinex","SOLUSD",1757928761950,0.03,235.4,235.39,0.14216157]
["bitfinex","SOLUSD",1757928762152,0.03,235.4,235.39,34.88216157]
["bitfinex","SOLUSD",1757928762348,0.03,235.4,235.39,39.8504304]
["bitfinex","SOLUSD",1757928762961,0.03,235.4,235.39,5.1104304]
["bitfinex","SOLUSD",1757928763173,0.03,235.4,235.39,34.88216157]
["bitfinex","SOLUSD",1757928763570,0.03,235.4,235.39,52.67653024]
["bitfinex","SOLUSD",1757928765371,0.03,235.4,235.39,12.96826141]
["bitfinex","SOLUSD",1757928765558,0.03,235.4,235.39,47.66826141]
["bitfinex","SOLUSD",1757928765758,0.03,235.4,235.39,12.82609984]
["bitfinex","SOLUSD",1757928765948,0.03,235.4,235.39,34.7]
["bitfinex","SOLUSD",1757928766152,0.03,235.4,235.39,34.84216157]
["bitfinex","SOLUSD",1757928766956,0.71,235.4,235.39,12.97772967]
["bitfinex","SOLUSD",1757928767155,0.71,235.4,235.32,14.86562803]
["bitfinex","SOLUSD",1757928767369,0.71,235.4,235.33,34.7]
["bitfinex","SOLUSD",1757928767579,0.71,235.4,235.34,0.14216157]
["bitfinex","SOLUSD",1757928767888,0.71,235.4,235.33,34.7]
["bitfinex","SOLUSD",1757928768108,4.95811823,235.4,235.35,0.14216157]
["bitfinex","SOLUSD",1757928768271,0.68,235.39,235.35,0.14216157]
["bitfinex","SOLUSD",1757928768894,0.68,235.39,235.36,34.68]
["bitfinex","SOLUSD",1757928769282,0.68,235.39,235.35,0.14216157]
["bitfinex","SOLUSD",1757928769480,0.68,235.39,235.37,34.68]
["bitfinex","SOLUSD",1757928770074,4.92830753,235.39,235.37,34.68]
["bitfinex","SOLUSD",1757928770589,0.72,235.38,235.34,0.14216157]
["bitfinex","SOLUSD",1757928770897,0.72,235.38,235.36,0.14216157]
["bitfinex","SOLUSD",1757928771094,0.72,235.38,233.98,82.34361743]
["bitfinex","SOLUSD",1757928771095,0.72,235.37,235.33,12.45285592]
["bitfinex","SOLUSD",1757928771399,0.72,235.36,235.34,34.64]
["bitfinex","SOLUSD",1757928771587,4.96883275,235.36,235.34,34.64]
["bitfinex","SOLUSD",1757928771784,4.96883275,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928772471,15.59085858,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928773297,0.75,235.4,235.35,34.64]
["bitfinex","SOLUSD",1757928773499,0.72,235.39,235.35,34.64]
["bitfinex","SOLUSD",1757928773672,0.72,235.38,235.33,12.45285592]
["bitfinex","SOLUSD",1757928773873,0.72,235.37,235.34,34.72]
["bitfinex","SOLUSD",1757928774187,0.72,235.36,235.34,34.72]
["bitfinex","SOLUSD",1757928774493,0.75,235.36,235.34,34.72]
["bitfinex","SOLUSD",1757928775094,4.99896994,235.36,235.34,34.72]
["bitfinex","SOLUSD",1757928775799,4.99896994,235.36,235.33,12.45285592]
["bitfinex","SOLUSD",1757928775980,4.99896994,235.36,235.34,34.68]
["bitfinex","SOLUSD",1757928776381,4.27896994,235.36,235.34,34.68]
["bitfinex","SOLUSD",1757928777107,0.03,235.36,235.34,34.68]
["bitfinex","SOLUSD",1757928777404,0.72,235.35,235.34,34.68]
["bitfinex","SOLUSD",1757928777707,0.72,235.35,235.34,34.66]
["bitfinex","SOLUSD",1757928778609,0.03,235.36,235.34,34.66]
["bitfinex","SOLUSD",1757928779904,0.75,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928781311,4.99881033,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928782305,0.03,235.36,235.35,35.31]
["bitfinex","SOLUSD",1757928782675,0.03,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928782906,4.27881033,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928783301,0.03,235.36,235.35,34.64]
["bitfinex","SOLUSD",1757928784985,0.03,235.36,235.35,35.45216157]
["bitfinex","SOLUSD",1757928785522,0.03,235.36,235.35,39.70115243]
["bitfinex","SOLUSD",1757928785695,0.03,235.39,235.36,0.14216157]
["bitfinex","SOLUSD",1757928786016,0.03,235.39,235.38,0.14216157]
["bitfinex","SOLUSD",1757928786198,0.03,235.39,235.38,34.78216157]
["bitfinex","SOLUSD",1757928786529,0.03,235.39,235.38,35.45216157]
["bitfinex","SOLUSD",1757928787323,0.03,235.39,235.38,39.70061088]
["bitfinex","SOLUSD",1757928788081,0.03,235.39,235.38,5.06061088]
["bitfinex","SOLUSD",1757928788391,0.03,235.39,235.38,39.70061088]
["bitfinex","SOLUSD",1757928789483,0.03,235.39,235.38,53.72104982]
["bitfinex","SOLUSD",1757928791191,0.03,235.39,235.38,30.91844931]
["bitfinex","SOLUSD",1757928791411,0.03,235.39,235.38,65.55844931]
["bitfinex","SOLUSD",1757928792192,0.03,235.39,235.38,65.70061088]
["bitfinex","SOLUSD",1757928792397,0.03,235.39,235.38,79.29620489]
["bitfinex","SOLUSD",1757928793125,0.03,235.39,235.38,65.70061088]
["bitfinex","SOLUSD",1757928793300,0.03,235.39,235.38,79.72104982]
["bitfinex","SOLUSD",1757928793504,0.7,235.5,235.43,0.14216157]
["bitfinex","SOLUSD",1757928793815,0.7,235.5,235.44,35.31]
["bitfinex","SOLUSD",1757928794615,0.7,235.5,235.46,0.14216157]
["bitfinex","SOLUSD",1757928794918,0.7,235.49,235.47,34.62]
["bitfinex","SOLUSD",1757928795094,0.7,235.48,235.47,34.62]
["bitfinex","SOLUSD",1757928796012,0.1,235.51,235.48,0.14216157]
["bitfinex","SOLUSD",1757928797119,0.1,235.51,235.5,0.14216157]
["bitfinex","SOLUSD",1757928797335,0.1,235.51,235.5,34.76216157]
["bitfinex","SOLUSD",1757928798415,0.1,235.51,235.5,39.67844607]
["bitfinex","SOLUSD",1757928799325,0.1,235.51,235.5,18.65404008]
["bitfinex","SOLUSD",1757928799505,0.1,235.51,235.5,5.05844607]
["bitfinex","SOLUSD",1757928799822,0.1,235.51,235.5,39.67844607]
["bitfinex","SOLUSD",1757928800305,0.1,235.51,235.5,53.27404008]
["bitfinex","SOLUSD",1757928801509,0.7,235.61,235.5,63.88975133]
["bitfinex","SOLUSD",1757928801836,0.7,235.6,235.52,0.14216157]
["bitfinex","SOLUSD",1757928802026,0.7,235.6,235.54,0.14216157]
["bitfinex","SOLUSD",1757928802522,0.7,235.6,235.56,0.14216157]
["bitfinex","SOLUSD",1757928802716,0.7,235.6,235.51,0.67]
["bitfinex","SOLUSD",1757928802717,0.7,235.59,235.49,0.67]
["bitfinex","SOLUSD",1757928802893,0.7,235.59,235.45,13.59559401]
["bitfinex","SOLUSD",1757928802894,0.7,235.59,235.5,34.76216157]
["bitfinex","SOLUSD",1757928803098,0.7,235.58,235.5,34.76216157]
["bitfinex","SOLUSD",1757928803508,4.94502271,235.57,235.5,39.00839899]
["bitfinex","SOLUSD",1757928804113,0.7,235.57,235.5,39.00839899]
["bitfinex","SOLUSD",1757928804512,0.7,235.57,235.5,0.14216157]
["bitfinex","SOLUSD",1757928804822,0.7,235.57,235.52,0.14216157]
["bitfinex","SOLUSD",1757928805026,0.7,235.56,235.52,0.14216157]
["bitfinex","SOLUSD",1757928805512,36.07235376,235.64,235.52,0.14216157]
["bitfinex","SOLUSD",1757928805712,0.7,235.57,235.52,0.14216157]
["bitfinex","SOLUSD",1757928806026,0.7,235.56,235.52,0.14216157]
["bitfinex","SOLUSD",1757928806213,36.07235376,235.64,235.52,0.14216157]
["bitfinex","SOLUSD",1757928806409,0.7,235.55,235.52,0.14216157]
["bitfinex","SOLUSD",1757928806629,0.7,235.58,235.52,0.14216157]
["bitfinex","SOLUSD",1757928807827,4.24502271,235.57,235.53,34.62]
["bitfinex","SOLUSD",1757928808122,0.7,235.56,235.54,34.62]
["bitfinex","SOLUSD",1757928808324,0.7,235.55,235.43,0.67]
["bitfinex","SOLUSD",1757928808529,0.7,235.55,235.44,34.62]
["bitfinex","SOLUSD",1757928808731,0.7,235.54,235.44,35.29]
["bitfinex","SOLUSD",1757928809035,0.7,235.53,235.44,35.29]
["bitfinex","SOLUSD",1757928809731,4.24610419,235.51,235.41,30.2478919]
["bitfinex","SOLUSD",1757928809913,0.7,235.5,235.42,0.67]
["bitfinex","SOLUSD",1757928810222,4.24610419,235.51,235.43,0.14216157]
["bitfinex","SOLUSD",1757928811030,4.94610419,235.51,235.44,34.62]
["bitfinex","SOLUSD",1757928811524,4.94610419,235.51,235.43,0.14216157]
["bitfinex","SOLUSD",1757928811729,15.56136468,235.51,235.33,30.6]
["bitfinex","SOLUSD",1757928811921,15.56136468,235.51,235.36,34.62]
["bitfinex","SOLUSD",1757928812111,26.0,235.48,235.36,34.62]
["bitfinex","SOLUSD",1757928812309,26.0,235.48,235.37,34.6]
["bitfinex","SOLUSD",1757928812310,0.69,235.47,235.37,34.6]
["bitfinex","SOLUSD",1757928812633,26.0,235.48,235.37,34.6]
["bitfinex","SOLUSD",1757928812634,0.69,235.46,235.37,34.6]
["bitfinex","SOLUSD",1757928812807,26.0,235.48,235.37,34.6]
["bitfinex","SOLUSD",1757928812808,0.69,235.45,235.38,0.14216157]
["bitfinex","SOLUSD",1757928813213,0.69,235.45,235.38,0.72]
["bitfinex","SOLUSD",1757928813420,0.69,235.45,235.37,34.6]
["bitfinex","SOLUSD",1757928813639,4.24736663,235.44,235.38,0.14216157]
["bitfinex","SOLUSD",1757928813937,0.69,235.43,235.4,0.06]
["bitfinex","SOLUSD",1757928814314,0.69,235.42,235.4,0.06]
["bitfinex","SOLUSD",1757928814914,14.86578321,235.44,235.41,34.62]
["bitfinex","SOLUSD",1757928815156,14.86578321,235.44,235.42,34.62]
["bitfinex","SOLUSD",1757928815520,0.69,235.43,235.42,34.62]
["bitfinex","SOLUSD",1757928816244,15.55641464,235.43,235.4,0.06]
["bitfinex","SOLUSD",1757928816545,15.55641464,235.43,235.4,34.68]
["bitfinex","SOLUSD",1757928816710,0.69,235.42,235.4,34.68]
["bitfinex","SOLUSD",1757928816914,26.0,235.4,235.35,0.06]
["bitfinex","SOLUSD",1757928817115,0.69,235.39,235.35,0.06]
["bitfinex","SOLUSD",1757928818236,14.86957259,235.38,235.35,0.06]
["bitfinex","SOLUSD",1757928818612,0.69,235.37,235.35,0.06]
["bitfinex","SOLUSD",1757928819362,0.69,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757928820255,4.93881033,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757928826344,44.53440434,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757928833042,55.15643017,235.36,235.32,1e-08]
["bitfinex","SOLUSD",1757928833352,13.59559401,235.32,235.3,0.06]
["bitfinex","SOLUSD",1757928833735,0.72,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757928834129,4.96971314,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757928835028,44.56530715,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757928835749,13.59559401,235.3,235.25,0.06]
["bitfinex","SOLUSD",1757928836246,4.25061633,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757928836449,17.84621034,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757928836656,18.56621034,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757928838362,17.84621034,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757928840761,136.75048548,235.27,235.25,0.73]
["bitfinex","SOLUSD",1757928840961,4.25048548,235.27,235.25,0.73]
["bitfinex","SOLUSD",1757928841132,4.25048548,235.27,235.25,0.06]
["bitfinex","SOLUSD",1757928841338,4.25048548,235.27,235.26,0.67]
["bitfinex","SOLUSD",1757928842262,4.24989375,235.3,235.26,0.67]
["bitfinex","SOLUSD",1757928842564,4.24989375,235.3,235.27,0.7]
["bitfinex","SOLUSD",1757928842734,132.5,235.31,235.28,0.7]
["bitfinex","SOLUSD",1757928842934,136.74971817,235.31,235.28,0.7]
["bitfinex","SOLUSD",1757928843852,26.0,235.28,235.25,0.06]
["bitfinex","SOLUSD",1757928844052,26.0,235.29,235.22,0.06]
["bitfinex","SOLUSD",1757928844053,26.0,235.24,235.22,0.06]
["bitfinex","SOLUSD",1757928844252,30.25115844,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928845468,30.91115844,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928845843,44.50675245,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928848755,43.84675245,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928849254,4.25115844,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928849464,30.25070042,235.26,235.22,0.76]
["bitfinex","SOLUSD",1757928849853,40.87724126,235.26,235.22,0.76]
["bitfinex","SOLUSD",1757928850549,41.53724126,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928850763,40.87724126,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928851561,146.75559401,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928851869,26.0,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928852942,30.25115844,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928854268,30.25115844,235.23,235.22,0.76]
["bitfinex","SOLUSD",1757928854465,4.25115844,235.23,235.22,0.76]
["bitfinex","SOLUSD",1757928855170,4.25097772,235.24,235.22,0.76]
["bitfinex","SOLUSD",1757928855872,4.25097772,235.24,235.22,0.06]
["bitfinex","SOLUSD",1757928856252,4.25097772,235.24,235.22,0.76]
["bitfinex","SOLUSD",1757928857871,4.25097772,235.24,235.22,0.06]
["bitfinex","SOLUSD",1757928860451,132.5,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928860781,136.75088062,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928861360,137.41088062,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928861671,26.0,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928862068,13.59559401,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757928862275,4.25151991,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757928862592,4.91151991,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757928863780,4.91151991,235.21,235.2,1e-08]
["bitfinex","SOLUSD",1757928864877,18.50711392,235.21,235.2,1e-08]
["bitfinex","SOLUSD",1757928865061,13.59559401,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757928865454,40.25559401,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757928866359,44.50729469,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757928866761,47.98556535,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757928869354,82.58556535,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757928869558,88.97850616,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757928870488,13.59559401,235.16,235.12,0.06]
["bitfinex","SOLUSD",1757928870662,0.69,235.31,235.15,0.14216157]
["bitfinex","SOLUSD",1757928870862,0.69,235.31,235.17,0.14216157]
["bitfinex","SOLUSD",1757928871062,26.0,235.3,235.19,0.14216157]
["bitfinex","SOLUSD",1757928871368,14.25559401,235.3,235.2,0.7]
["bitfinex","SOLUSD",1757928871682,13.59559401,235.29,235.2,0.7]
["bitfinex","SOLUSD",1757928872391,30.18534658,235.3,235.18,0.71]
["bitfinex","SOLUSD",1757928872392,14.87842203,235.24,235.18,0.71]
["bitfinex","SOLUSD",1757928872698,14.87842203,235.24,235.15,0.14216157]
["bitfinex","SOLUSD",1757928872699,14.87842203,235.24,235.19,0.71]
["bitfinex","SOLUSD",1757928872888,14.87842203,235.24,235.2,0.71]
["bitfinex","SOLUSD",1757928873068,14.87842203,235.24,235.21,0.71]
["bitfinex","SOLUSD",1757928874482,10.62744431,235.24,235.21,0.71]
["bitfinex","SOLUSD",1757928875478,10.62744431,235.24,235.13,0.20216157]
["bitfinex","SOLUSD",1757928875687,26.0,235.21,235.17,0.71]
["bitfinex","SOLUSD",1757928876169,26.0,235.21,235.18,0.71]
["bitfinex","SOLUSD",1757928876376,26.0,235.21,235.19,0.71]
["bitfinex","SOLUSD",1757928876575,30.25169034,235.21,235.19,0.71]
["bitfinex","SOLUSD",1757928876782,4.25127267,235.23,235.14,0.14216157]
["bitfinex","SOLUSD",1757928876966,0.03,235.24,235.2,0.71]
["bitfinex","SOLUSD",1757928877171,0.03,235.24,235.21,0.71]
["bitfinex","SOLUSD",1757928877372,4.28102016,235.24,235.22,0.71]
["bitfinex","SOLUSD",1757928877576,4.28102016,235.24,235.15,0.14216157]
["bitfinex","SOLUSD",1757928877778,4.28102016,235.24,235.2,0.71]
["bitfinex","SOLUSD",1757928878075,4.28102016,235.24,235.18,0.71]
["bitfinex","SOLUSD",1757928879076,26.0,235.23,235.16,0.71]
["bitfinex","SOLUSD",1757928880077,40.87968709,235.22,235.16,0.71]
["bitfinex","SOLUSD",1757928882391,26.0,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757928882787,0.65,235.16,235.13,0.06]
["bitfinex","SOLUSD",1757928883480,4.25260472,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757928883705,4.90260472,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757928883907,0.65,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757928885279,34.58,235.21,235.13,0.06]
["bitfinex","SOLUSD",1757928885280,0.03,235.27,235.18,26.0]
["bitfinex","SOLUSD",1757928885504,0.03,235.27,235.22,26.0]
["bitfinex","SOLUSD",1757928885710,0.03,235.27,235.23,0.14216157]
["bitfinex","SOLUSD",1757928885879,0.03,235.27,235.23,26.85216157]
["bitfinex","SOLUSD",1757928886079,0.03,235.29,235.25,0.14216157]
["bitfinex","SOLUSD",1757928886277,0.03,235.29,235.24,0.71]
["bitfinex","SOLUSD",1757928886278,0.03,235.29,235.27,0.14216157]
["bitfinex","SOLUSD",1757928886678,0.03,235.29,235.28,0.71]
["bitfinex","SOLUSD",1757928887882,0.03,235.29,235.28,0.85216157]
["bitfinex","SOLUSD",1757928888711,0.03,235.29,235.28,4.39241658]
["bitfinex","SOLUSD",1757928890006,0.03,235.29,235.28,0.14216157]
["bitfinex","SOLUSD",1757928892412,0.03,235.29,235.24,9.19728401]
["bitfinex","SOLUSD",1757928894519,0.03,235.29,235.25,0.14216157]
["bitfinex","SOLUSD",1757928894810,0.03,235.29,235.27,0.06]
["bitfinex","SOLUSD",1757928895397,0.03,235.29,235.27,4.31041351]
["bitfinex","SOLUSD",1757928898923,0.73,235.29,235.27,0.06]
["bitfinex","SOLUSD",1757928899123,0.03,235.29,235.27,0.06]
["bitfinex","SOLUSD",1757928899330,0.7,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757928900827,4.95025501,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757928901023,30.95025501,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757928901227,44.54584902,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757928901732,55.17148655,235.28,235.24,0.06]
["bitfinex","SOLUSD",1757928901945,55.17148655,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928902731,44.54584902,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928903122,55.17148655,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928903628,41.57589254,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928903833,4.95025501,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928904141,26.0,235.27,235.22,0.06]
["bitfinex","SOLUSD",1757928904717,4.25079702,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928905039,30.90061934,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928905744,30.25061934,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928905917,30.90061934,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928906115,0.65,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928907045,4.90080081,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928907354,0.03,235.29,235.24,0.14216157]
["bitfinex","SOLUSD",1757928907525,0.03,235.29,235.24,0.77216157]
["bitfinex","SOLUSD",1757928908018,0.03,235.29,235.25,0.63]
["bitfinex","SOLUSD",1757928909471,0.03,235.29,235.25,4.8807852]
["bitfinex","SOLUSD",1757928911151,0.68,235.29,235.23,0.14216157]
["bitfinex","SOLUSD",1757928912447,4.93010252,235.29,235.24,4.25097772]
["bitfinex","SOLUSD",1757928912648,26.65,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928913038,26.0,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928913438,0.65,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928914046,0.65,235.24,235.22,0.06]
["bitfinex","SOLUSD",1757928915342,10.65518594,235.29,235.22,0.06]
["bitfinex","SOLUSD",1757928915343,0.03,235.29,235.23,35.33216157]
["bitfinex","SOLUSD",1757928915542,0.03,235.29,235.25,0.14216157]
["bitfinex","SOLUSD",1757928915943,0.03,235.29,235.25,0.77216157]
["bitfinex","SOLUSD",1757928916342,0.65,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928918375,4.25043566,235.27,235.22,0.06]
["bitfinex","SOLUSD",1757928918672,0.65,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928918879,0.65,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928919877,4.25043566,235.27,235.22,0.06]
["bitfinex","SOLUSD",1757928920055,0.65,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928920251,26.03,235.29,235.24,0.14216157]
["bitfinex","SOLUSD",1757928920475,0.03,235.29,235.24,0.63]
["bitfinex","SOLUSD",1757928920680,0.03,235.29,235.26,0.14216157]
["bitfinex","SOLUSD",1757928922360,0.03,235.29,235.27,4.88039247]
["bitfinex","SOLUSD",1757928922573,0.03,235.29,235.27,4.25039247]
["bitfinex","SOLUSD",1757928925039,0.03,235.29,235.24,4.39313929]
["bitfinex","SOLUSD",1757928925239,0.03,235.29,235.26,0.14216157]
["bitfinex","SOLUSD",1757928925447,0.03,235.29,235.22,10.68834792]
["bitfinex","SOLUSD",1757928925448,0.65,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928926869,26.0,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928927065,0.65,235.24,235.22,0.06]
["bitfinex","SOLUSD",1757928927577,30.90025768,235.28,235.22,0.06]
["bitfinex","SOLUSD",1757928927758,0.65,235.28,235.22,4.31131101]
["bitfinex","SOLUSD",1757928928273,0.65,235.27,235.22,0.06]
["bitfinex","SOLUSD",1757928928754,0.65,235.26,235.22,0.06]
["bitfinex","SOLUSD",1757928928957,0.65,235.25,235.22,0.06]
["bitfinex","SOLUSD",1757928929363,0.65,235.24,235.22,0.06]
["bitfinex","SOLUSD",1757928929743,0.65,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928931279,4.90115844,235.23,235.22,0.06]
["bitfinex","SOLUSD",1757928932885,41.52905454,235.23,235.08,44.02547414]
["bitfinex","SOLUSD",1757928933046,0.7,235.22,235.08,44.02547414]
["bitfinex","SOLUSD",1757928933389,4.25170068,235.2,235.08,17.68]
["bitfinex","SOLUSD",1757928933686,26.0,235.18,235.08,17.68]
["bitfinex","SOLUSD",1757928934084,26.7,235.17,235.06,0.2]
["bitfinex","SOLUSD",1757928934558,26.0,235.13,235.06,0.2]
["bitfinex","SOLUSD",1757928935042,26.0,235.09,235.06,0.2]
["bitfinex","SOLUSD",1757928935243,14.29559401,235.12,235.06,0.2]
["bitfinex","SOLUSD",1757928935463,0.7,235.08,235.06,0.2]
["bitfinex","SOLUSD",1757928935663,40.88664879,235.11,235.06,0.2]
["bitfinex","SOLUSD",1757928935850,0.7,235.1,235.06,0.2]
["bitfinex","SOLUSD",1757928936368,26.0,235.08,235.06,0.2]
["bitfinex","SOLUSD",1757928936668,0.7,235.07,235.06,0.2]
["bitfinex","SOLUSD",1757928936843,0.7,235.07,235.03,0.06]
["bitfinex","SOLUSD",1757928936844,26.0,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757928937050,26.7,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757928937359,30.95459496,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757928938153,44.55018897,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757928938361,79.09018897,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757928940273,44.55018897,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757928940461,79.09018897,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757928942860,79.11018897,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757928943073,44.55018897,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757928943271,79.09018897,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757928943862,79.11018897,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757928946683,39.59559401,235.01,235.0,277.79251439]
["bitfinex","SOLUSD",1757928946861,79.11073208,235.01,235.0,277.79251439]
["bitfinex","SOLUSD",1757928947062,79.11073208,235.01,235.0,251.30838363]
["bitfinex","SOLUSD",1757928947259,79.11073208,235.01,235.0,229.79574597]
["bitfinex","SOLUSD",1757928947464,79.11073208,235.01,235.0,204.11838441]
["bitfinex","SOLUSD",1757928947780,79.11073208,235.01,235.0,178.43645821]
["bitfinex","SOLUSD",1757928947966,79.25289365,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928948165,79.11073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928949382,44.55073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928949601,79.11073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928949959,44.55073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928950266,79.11073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928950587,44.55073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928950765,79.11073208,235.01,235.0,123.09882076]
["bitfinex","SOLUSD",1757928953471,79.11073208,235.01,235.0,100.65271886]
["bitfinex","SOLUSD",1757928953971,79.11073208,235.01,235.0,46.37512833]
["bitfinex","SOLUSD",1757928954385,89.74857727,235.01,234.98,0.06]
["bitfinex","SOLUSD",1757928954568,13.59559401,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757928954773,34.56,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928954973,39.47550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928955882,4.91550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928956057,39.47550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928956961,4.91550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928957162,39.47550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928957364,4.91550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928957666,39.47550023,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928957988,53.07109424,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757928958373,63.70984482,234.99,234.94,1e-08]
["bitfinex","SOLUSD",1757928958581,39.59559401,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928958795,74.15559401,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928959290,78.41181873,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928959797,38.81622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928959968,4.25622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757928960177,26.0,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757928960375,4.25568133,234.98,234.94,0.20000001]
["bitfinex","SOLUSD",1757928960668,26.0,234.96,234.95,0.2]
["bitfinex","SOLUSD",1757928960880,4.25568133,234.98,234.95,0.2]
["bitfinex","SOLUSD",1757928961085,4.25568133,234.98,234.94,1e-08]
["bitfinex","SOLUSD",1757928961086,26.0,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757928961308,30.2561417,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757928961588,26.0,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757928961801,13.59559401,235.02,234.95,0.2]
["bitfinex","SOLUSD",1757928962013,34.56,235.0,234.95,0.2]
["bitfinex","SOLUSD",1757928962303,60.56,235.0,234.95,0.2]
["bitfinex","SOLUSD",1757928962471,26.0,235.0,234.96,0.2]
["bitfinex","SOLUSD",1757928963184,4.25550023,234.99,234.94,0.20000001]
["bitfinex","SOLUSD",1757928963597,4.25550023,234.99,234.94,4.45640014]
["bitfinex","SOLUSD",1757928963786,26.0,235.0,234.94,4.45640014]
["bitfinex","SOLUSD",1757928963787,30.25532394,235.0,234.95,0.2]
["bitfinex","SOLUSD",1757928964521,133.19,235.08,234.96,0.2]
["bitfinex","SOLUSD",1757928964682,136.75389242,235.08,234.96,0.2]
["bitfinex","SOLUSD",1757928964984,26.0,235.05,234.98,0.14216157]
["bitfinex","SOLUSD",1757928965316,26.0,235.05,234.99,0.2]
["bitfinex","SOLUSD",1757928965894,132.5,235.08,234.99,0.2]
["bitfinex","SOLUSD",1757928966821,34.54,235.13,234.99,0.2]
["bitfinex","SOLUSD",1757928967122,0.69,235.14,235.01,0.14216157]
["bitfinex","SOLUSD",1757928967305,26.0,235.11,235.02,0.2]
["bitfinex","SOLUSD",1757928967491,0.69,235.17,235.02,0.2]
["bitfinex","SOLUSD",1757928967690,0.69,235.17,235.04,0.14216157]
["bitfinex","SOLUSD",1757928968005,4.05623847,235.22,235.08,26.14216157]
["bitfinex","SOLUSD",1757928969726,4.9430708,235.13,235.05,4.25441395]
["bitfinex","SOLUSD",1757928969900,0.69,235.13,235.05,4.25441395]
["bitfinex","SOLUSD",1757928970725,4.94298753,235.13,235.04,0.34216157]
["bitfinex","SOLUSD",1757928970931,0.03,235.14,235.06,0.14216157]
["bitfinex","SOLUSD",1757928971230,0.03,235.14,235.09,0.14216157]
["bitfinex","SOLUSD",1757928971534,0.03,235.14,235.1,0.2]
["bitfinex","SOLUSD",1757928971697,0.03,235.14,235.11,0.2]
["bitfinex","SOLUSD",1757928971894,0.03,235.14,235.12,0.2]
["bitfinex","SOLUSD",1757928972098,0.03,235.14,235.09,0.34216157]
["bitfinex","SOLUSD",1757928972328,0.03,235.14,235.1,0.2]
["bitfinex","SOLUSD",1757928973305,0.03,235.14,235.08,0.14216157]
["bitfinex","SOLUSD",1757928973504,0.03,235.14,235.07,4.2539597]
["bitfinex","SOLUSD",1757928973746,0.72,235.14,235.07,4.2539597]
["bitfinex","SOLUSD",1757928974998,0.03,235.14,235.08,0.14216157]
["bitfinex","SOLUSD",1757928975321,0.03,235.14,235.08,0.34216157]
["bitfinex","SOLUSD",1757928975625,0.03,235.14,235.09,0.2]
["bitfinex","SOLUSD",1757928976214,0.03,235.14,235.1,0.2]
["bitfinex","SOLUSD",1757928976420,0.03,235.14,235.11,0.2]
["bitfinex","SOLUSD",1757928977108,0.03,235.14,235.12,4.25314732]
["bitfinex","SOLUSD",1757928977628,0.03,235.14,235.13,0.2]
["bitfinex","SOLUSD",1757928977934,0.03,235.14,235.12,4.45314732]
["bitfinex","SOLUSD",1757928978231,0.03,235.14,235.13,0.34216157]
["bitfinex","SOLUSD",1757928979013,0.03,235.14,235.13,4.59512801]
["bitfinex","SOLUSD",1757928982838,0.03,235.14,235.13,38.89512801]
["bitfinex","SOLUSD",1757928985236,0.72,235.14,235.07,10.63502508]
["bitfinex","SOLUSD",1757928985436,0.72,235.14,235.08,34.5]
["bitfinex","SOLUSD",1757928986217,0.72,235.14,235.09,0.14216157]
["bitfinex","SOLUSD",1757928986738,0.72,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757928987323,0.69,235.13,235.09,0.14216157]
["bitfinex","SOLUSD",1757928987525,0.69,235.13,235.09,4.39584291]
["bitfinex","SOLUSD",1757928987735,0.03,235.14,235.09,4.39584291]
["bitfinex","SOLUSD",1757928987936,0.03,235.14,235.1,0.2]
["bitfinex","SOLUSD",1757928988129,0.03,235.14,235.11,0.2]
["bitfinex","SOLUSD",1757928988640,0.03,235.14,235.09,15.0300681]
["bitfinex","SOLUSD",1757928988849,0.03,235.14,235.1,0.2]
["bitfinex","SOLUSD",1757928989037,0.03,235.14,235.11,0.2]
["bitfinex","SOLUSD",1757928989564,0.03,235.14,235.12,0.2]
["bitfinex","SOLUSD",1757928989851,0.03,235.14,235.13,34.64216157]
["bitfinex","SOLUSD",1757928991042,0.03,235.14,235.13,38.89512801]
["bitfinex","SOLUSD",1757928995346,0.03,235.14,235.13,39.09512801]
["bitfinex","SOLUSD",1757928995722,0.03,235.14,235.13,52.69072202]
["bitfinex","SOLUSD",1757928997660,0.03,235.14,235.13,52.49072202]
["bitfinex","SOLUSD",1757928998047,0.03,235.14,235.13,52.69072202]
["bitfinex","SOLUSD",1757928998230,0.03,235.14,235.13,52.49072202]
["bitfinex","SOLUSD",1757928999960,0.03,235.14,235.13,4.39512801]
["bitfinex","SOLUSD",1757929000259,0.75,235.14,235.13,38.71296644]
["bitfinex","SOLUSD",1757929000458,0.03,235.14,235.13,38.71296644]
["bitfinex","SOLUSD",1757929000954,0.03,235.14,235.13,38.85512801]
["bitfinex","SOLUSD",1757929001155,0.75,235.14,235.13,38.85512801]
["bitfinex","SOLUSD",1757929001954,0.75,235.14,235.13,4.39512801]
["bitfinex","SOLUSD",1757929002150,0.75,235.14,235.13,38.85512801]
["bitfinex","SOLUSD",1757929003244,0.25,235.14,235.13,38.85512801]
["bitfinex","SOLUSD",1757929003750,0.25,235.14,235.13,34.60216157]
["bitfinex","SOLUSD",1757929004341,0.25,235.14,235.13,38.85512801]
["bitfinex","SOLUSD",1757929005040,0.03,235.17,235.13,49.48754412]
["bitfinex","SOLUSD",1757929005239,0.72,235.16,235.13,49.48754412]
["bitfinex","SOLUSD",1757929005462,0.72,235.16,235.14,0.14216157]
["bitfinex","SOLUSD",1757929005668,0.03,235.17,235.15,34.46]
["bitfinex","SOLUSD",1757929006735,0.75,235.17,235.15,34.46]
["bitfinex","SOLUSD",1757929007140,0.75,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757929007339,0.03,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757929007531,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757929007938,0.03,235.17,235.16,5.48982783]
["bitfinex","SOLUSD",1757929008470,0.03,235.17,235.16,19.08542184]
["bitfinex","SOLUSD",1757929009066,0.03,235.17,235.16,18.66017946]
["bitfinex","SOLUSD",1757929009264,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757929010352,0.03,235.17,235.16,5.06458545]
["bitfinex","SOLUSD",1757929010849,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757929011956,0.03,235.17,235.16,5.06458545]
["bitfinex","SOLUSD",1757929013049,0.03,235.17,235.16,4.39458545]
["bitfinex","SOLUSD",1757929014446,0.03,235.17,235.16,19.08542184]
["bitfinex","SOLUSD",1757929014848,0.75,235.25,235.17,13.73775558]
["bitfinex","SOLUSD",1757929015047,0.1,235.25,235.19,0.14216157]
["bitfinex","SOLUSD",1757929015361,0.1,235.25,235.2,34.86517006]
["bitfinex","SOLUSD",1757929015561,0.1,235.25,235.2,35.53517006]
["bitfinex","SOLUSD",1757929015864,0.1,235.25,235.21,0.14216157]
["bitfinex","SOLUSD",1757929016064,0.1,235.25,235.23,0.14216157]
["bitfinex","SOLUSD",1757929016265,0.68,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929016450,0.68,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929016857,0.03,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929017148,0.03,235.28,235.27,0.56720513]
["bitfinex","SOLUSD",1757929017350,0.68,235.28,235.17,13.59559401]
["bitfinex","SOLUSD",1757929017661,0.65,235.27,235.2,1.70354124]
["bitfinex","SOLUSD",1757929017860,1.07504356,235.26,235.15,14.88411652]
["bitfinex","SOLUSD",1757929018042,0.65,235.25,235.15,4.25260472]
["bitfinex","SOLUSD",1757929018238,0.42504356,235.24,235.15,4.25260472]
["bitfinex","SOLUSD",1757929018441,4.90115844,235.23,235.16,34.42]
["bitfinex","SOLUSD",1757929018642,0.65,235.22,235.16,34.42]
["bitfinex","SOLUSD",1757929018871,0.65,235.21,235.16,34.42]
["bitfinex","SOLUSD",1757929019164,0.65,235.2,235.16,34.42]
["bitfinex","SOLUSD",1757929019341,0.65,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1757929019545,0.65,235.18,235.16,34.42]
["bitfinex","SOLUSD",1757929019850,0.65,235.17,235.16,34.42]
["bitfinex","SOLUSD",1757929020055,0.65,235.17,235.11,4.39534424]
["bitfinex","SOLUSD",1757929020370,0.65,235.16,235.08,4.25371416]
["bitfinex","SOLUSD",1757929020559,0.65,235.15,235.09,34.42]
["bitfinex","SOLUSD",1757929020753,0.65,235.15,235.1,0.14216157]
["bitfinex","SOLUSD",1757929021065,0.65,235.14,235.11,34.42]
["bitfinex","SOLUSD",1757929021259,0.65,235.14,235.1,0.14216157]
["bitfinex","SOLUSD",1757929021452,17.84744056,235.2,235.08,4.25371416]
["bitfinex","SOLUSD",1757929021658,0.71,235.13,235.08,4.25371416]
["bitfinex","SOLUSD",1757929021853,0.71,235.13,235.09,34.42]
["bitfinex","SOLUSD",1757929022267,0.71,235.16,235.1,0.14216157]
["bitfinex","SOLUSD",1757929022573,0.71,235.19,235.1,0.82216157]
["bitfinex","SOLUSD",1757929022781,0.71,235.19,235.12,0.14216157]
["bitfinex","SOLUSD",1757929022977,0.71,235.19,235.13,34.42]
["bitfinex","SOLUSD",1757929023177,1.13504356,235.18,235.08,4.93371416]
["bitfinex","SOLUSD",1757929023344,0.71,235.17,235.09,34.42]
["bitfinex","SOLUSD",1757929023663,1.13504356,235.16,235.06,4.25407779]
["bitfinex","SOLUSD",1757929023855,0.71,235.15,235.06,4.25407779]
["bitfinex","SOLUSD",1757929024166,0.71,235.15,235.08,0.14216157]
["bitfinex","SOLUSD",1757929024745,0.71,235.15,235.07,0.14216157]
["bitfinex","SOLUSD",1757929025059,0.71,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929025267,0.71,235.15,235.13,34.48]
["bitfinex","SOLUSD",1757929025568,0.71,235.14,235.13,34.48]
["bitfinex","SOLUSD",1757929025768,0.71,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929025958,0.71,235.14,235.13,34.48]
["bitfinex","SOLUSD",1757929026353,4.96278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929026554,4.96278557,235.14,235.13,34.48]
["bitfinex","SOLUSD",1757929027264,0.71,235.14,235.13,34.48]
["bitfinex","SOLUSD",1757929027483,0.71,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929027643,1.13504356,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929027847,4.96278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929028570,18.55837958,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929029554,13.59559401,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929029754,43.84892223,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929029955,18.55892223,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929030470,22.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929031244,48.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929031668,22.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929032057,48.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929032371,22.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929033468,48.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929033669,22.01743938,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929036276,48.01743938,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757929036476,22.01743938,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757929036784,24.14827624,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757929038081,50.14827624,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757929038462,24.14827624,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757929041671,24.29043781,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757929042385,13.59559401,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757929042566,14.16279914,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757929042886,20.71791104,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757929043465,24.97160111,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757929043782,53.3905029,235.09,235.08,1e-08]
["bitfinex","SOLUSD",1757929044172,39.59559401,235.05,234.95,0.06]
["bitfinex","SOLUSD",1757929044365,0.14216157,234.99,234.93,0.06]
["bitfinex","SOLUSD",1757929044565,39.59559401,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929045367,40.02063757,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929045770,44.27686229,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929045963,40.02063757,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929046364,26.42504356,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929046578,26.0,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929047094,0.42504356,234.97,234.93,0.06]
["bitfinex","SOLUSD",1757929048191,4.25604358,234.96,234.93,0.06]
["bitfinex","SOLUSD",1757929048397,0.42504356,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929051098,4.68126828,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757929052003,132.5,234.97,234.94,0.72000001]
["bitfinex","SOLUSD",1757929052376,132.5,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757929052680,132.5,234.97,234.94,1e-08]
["bitfinex","SOLUSD",1757929052880,132.5,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757929053077,13.59559401,235.02,234.95,4.97616682]
["bitfinex","SOLUSD",1757929053393,0.42504356,235.01,234.95,4.97616682]
["bitfinex","SOLUSD",1757929054180,0.42504356,235.01,234.95,0.72]
["bitfinex","SOLUSD",1757929055578,132.5,235.03,234.95,4.97620533]
["bitfinex","SOLUSD",1757929055995,132.5,235.03,234.95,15.61676715]
["bitfinex","SOLUSD",1757929056595,132.5,235.03,234.95,0.72]
["bitfinex","SOLUSD",1757929056786,132.5,235.03,234.95,4.97620318]
["bitfinex","SOLUSD",1757929056981,0.42504356,235.02,234.95,4.25620318]
["bitfinex","SOLUSD",1757929057184,136.75486944,235.03,234.95,4.25620318]
["bitfinex","SOLUSD",1757929057501,136.75486944,235.03,234.94,15.03958219]
["bitfinex","SOLUSD",1757929057705,132.5,235.03,234.94,15.75958219]
["bitfinex","SOLUSD",1757929058386,26.0,234.99,234.94,1e-08]
["bitfinex","SOLUSD",1757929058692,0.42504356,234.98,234.94,1e-08]
["bitfinex","SOLUSD",1757929059101,0.66,234.97,234.94,1e-08]
["bitfinex","SOLUSD",1757929059292,0.42504356,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757929059487,4.25622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929060597,30.25622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929061995,26.0,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757929062200,0.42504356,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929063084,0.42504356,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757929063715,5.34121621,234.96,234.94,1e-08]
["bitfinex","SOLUSD",1757929063892,0.66,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929064209,26.66,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929064710,159.16,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929065413,159.19,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929065790,163.44622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929066319,44.54181873,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929066504,44.96686229,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929067390,78.24181873,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929067589,44.30686229,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929067800,26.45504356,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929068104,30.71126828,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929069203,26.45504356,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929069523,0.03,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929071413,0.03,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929072787,0.03,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929075595,0.03,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929075906,0.03,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929076516,0.03,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929077018,0.03,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929077419,0.03,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929077610,0.03,234.95,234.94,4.9764059]
["bitfinex","SOLUSD",1757929079512,0.03,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929079712,0.03,234.95,234.94,4.9764059]
["bitfinex","SOLUSD",1757929080318,0.03,234.95,234.94,0.72000001]
["bitfinex","SOLUSD",1757929081028,0.69,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929081386,0.03,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929081624,5.00622472,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757929084288,0.03,234.95,234.94,0.69000001]
["bitfinex","SOLUSD",1757929086114,0.03,234.98,234.94,18.68416148]
["bitfinex","SOLUSD",1757929086314,0.42504356,235.1,234.97,26.0]
["bitfinex","SOLUSD",1757929086525,0.75,235.11,234.99,0.14216157]
["bitfinex","SOLUSD",1757929086820,0.75,235.11,235.01,0.14216157]
["bitfinex","SOLUSD",1757929087012,0.42504356,235.1,235.02,0.69]
["bitfinex","SOLUSD",1757929087221,0.03,235.11,235.03,0.14216157]
["bitfinex","SOLUSD",1757929087415,0.03,235.11,235.05,0.14216157]
["bitfinex","SOLUSD",1757929087594,0.03,235.11,235.06,0.69]
["bitfinex","SOLUSD",1757929087807,0.03,235.11,235.07,0.69]
["bitfinex","SOLUSD",1757929087997,0.03,235.11,235.03,34.32]
["bitfinex","SOLUSD",1757929087998,0.03,235.11,235.08,0.69]
["bitfinex","SOLUSD",1757929088308,0.03,235.11,235.09,4.25369007]
["bitfinex","SOLUSD",1757929088513,0.03,235.11,235.09,4.94369007]
["bitfinex","SOLUSD",1757929088829,0.03,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757929091129,0.03,235.11,235.07,0.69]
["bitfinex","SOLUSD",1757929091305,0.03,235.11,235.08,0.69]
["bitfinex","SOLUSD",1757929091625,0.03,235.11,235.07,0.14216157]
["bitfinex","SOLUSD",1757929091810,0.03,235.11,235.07,0.83216157]
["bitfinex","SOLUSD",1757929092015,0.03,235.11,235.08,0.69]
["bitfinex","SOLUSD",1757929092519,0.72,235.1,235.04,0.69]
["bitfinex","SOLUSD",1757929093323,26.03,235.11,235.04,0.69]
["bitfinex","SOLUSD",1757929093524,30.2834023,235.11,235.04,4.94443355]
["bitfinex","SOLUSD",1757929093924,26.03,235.11,235.04,4.25443355]
["bitfinex","SOLUSD",1757929094134,26.03,235.11,235.05,0.69]
["bitfinex","SOLUSD",1757929094309,26.45504356,235.11,235.05,0.69]
["bitfinex","SOLUSD",1757929094801,0.03,235.11,235.05,0.69]
["bitfinex","SOLUSD",1757929095014,0.03,235.11,235.06,0.14216157]
["bitfinex","SOLUSD",1757929095199,0.03,235.11,235.07,0.69]
["bitfinex","SOLUSD",1757929095404,0.03,235.11,235.09,0.14216157]
["bitfinex","SOLUSD",1757929095824,0.03,235.11,235.1,35.11216157]
["bitfinex","SOLUSD",1757929096311,0.03,235.11,235.1,48.70775558]
["bitfinex","SOLUSD",1757929097412,0.03,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757929097611,0.03,235.16,235.15,4.39476629]
["bitfinex","SOLUSD",1757929097815,0.03,235.16,235.15,5.08476629]
["bitfinex","SOLUSD",1757929098331,0.03,235.16,235.15,39.36476629]
["bitfinex","SOLUSD",1757929098726,0.03,235.16,235.15,52.9603603]
["bitfinex","SOLUSD",1757929099135,0.03,235.16,235.15,72.9603603]
["bitfinex","SOLUSD",1757929099340,0.1,235.19,235.16,0.14216157]
["bitfinex","SOLUSD",1757929099648,1e-08,235.19,235.18,43.98981783]
["bitfinex","SOLUSD",1757929100006,1e-08,235.19,235.18,78.93981783]
["bitfinex","SOLUSD",1757929100408,1e-08,235.19,235.18,44.67981783]
["bitfinex","SOLUSD",1757929100708,1e-08,235.19,235.18,78.93981783]
["bitfinex","SOLUSD",1757929100912,1e-08,235.19,235.18,44.67981783]
["bitfinex","SOLUSD",1757929101113,1e-08,235.19,235.18,78.93981783]
["bitfinex","SOLUSD",1757929102328,0.03,235.28,235.19,13.73775558]
["bitfinex","SOLUSD",1757929102532,0.03,235.28,235.24,26.0]
["bitfinex","SOLUSD",1757929102839,0.03,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929103038,0.03,235.28,235.25,34.40216157]
["bitfinex","SOLUSD",1757929103347,0.03,235.28,235.25,35.09216157]
["bitfinex","SOLUSD",1757929103939,0.03,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929104332,0.03,235.28,235.27,0.83216157]
["bitfinex","SOLUSD",1757929104816,0.03,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929105336,0.03,235.28,235.27,34.38216157]
["bitfinex","SOLUSD",1757929105638,0.75,235.28,235.27,34.24]
["bitfinex","SOLUSD",1757929106622,0.03,235.28,235.27,34.24]
["bitfinex","SOLUSD",1757929107346,0.03,235.28,235.27,38.49043566]
["bitfinex","SOLUSD",1757929107652,5.00026441,235.28,235.25,34.24]
["bitfinex","SOLUSD",1757929108145,0.72,235.27,235.25,34.24]
["bitfinex","SOLUSD",1757929108448,0.72,235.26,235.25,34.24]
["bitfinex","SOLUSD",1757929110356,0.72,235.26,235.21,0.14216157]
["bitfinex","SOLUSD",1757929110519,0.72,235.26,235.22,34.22]
["bitfinex","SOLUSD",1757929111118,0.72,235.26,235.23,34.22]
["bitfinex","SOLUSD",1757929111327,0.03,235.28,235.23,34.22]
["bitfinex","SOLUSD",1757929111624,0.72,235.25,235.21,0.14216157]
["bitfinex","SOLUSD",1757929111823,0.03,235.28,235.22,34.22]
["bitfinex","SOLUSD",1757929112028,0.67,235.27,235.22,34.22]
["bitfinex","SOLUSD",1757929112334,0.67,235.26,235.22,34.22]
["bitfinex","SOLUSD",1757929112515,0.03,235.28,235.22,34.22]
["bitfinex","SOLUSD",1757929112720,0.67,235.27,235.22,34.22]
["bitfinex","SOLUSD",1757929112940,0.67,235.26,235.23,34.22]
["bitfinex","SOLUSD",1757929113162,0.67,235.25,235.24,34.22]
["bitfinex","SOLUSD",1757929114944,0.67,235.25,235.2,0.14216157]
["bitfinex","SOLUSD",1757929115242,0.67,235.25,235.21,34.22]
["bitfinex","SOLUSD",1757929115544,0.7,235.28,235.22,34.36216157]
["bitfinex","SOLUSD",1757929116127,0.03,235.28,235.23,0.66]
["bitfinex","SOLUSD",1757929116344,0.03,235.28,235.24,0.66]
["bitfinex","SOLUSD",1757929117526,0.03,235.28,235.25,0.66]
["bitfinex","SOLUSD",1757929117726,0.03,235.28,235.26,34.22]
["bitfinex","SOLUSD",1757929119746,0.03,235.28,235.19,0.80216157]
["bitfinex","SOLUSD",1757929119747,0.67,235.27,235.19,0.80216157]
["bitfinex","SOLUSD",1757929119933,0.67,235.27,235.21,0.14216157]
["bitfinex","SOLUSD",1757929120130,0.42504356,235.26,235.17,0.66]
["bitfinex","SOLUSD",1757929120355,0.67,235.25,235.18,34.2]
["bitfinex","SOLUSD",1757929120647,0.67,235.25,235.19,0.14216157]
["bitfinex","SOLUSD",1757929120850,0.67,235.25,235.18,34.2]
["bitfinex","SOLUSD",1757929120851,0.67,235.25,235.18,34.86]
["bitfinex","SOLUSD",1757929121019,0.67,235.25,235.19,0.14216157]
["bitfinex","SOLUSD",1757929121725,26.45504356,235.28,235.21,0.14216157]
["bitfinex","SOLUSD",1757929121726,26.03,235.28,235.21,0.14216157]
["bitfinex","SOLUSD",1757929121924,0.03,235.28,235.23,0.14216157]
["bitfinex","SOLUSD",1757929122128,0.03,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929122654,0.03,235.28,235.25,0.80216157]
["bitfinex","SOLUSD",1757929122844,0.03,235.28,235.26,0.66]
["bitfinex","SOLUSD",1757929123152,0.03,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929124123,0.03,235.28,235.27,4.39259723]
["bitfinex","SOLUSD",1757929124936,0.03,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929125149,0.03,235.28,235.25,0.80216157]
["bitfinex","SOLUSD",1757929126140,0.03,235.28,235.25,5.05295859]
["bitfinex","SOLUSD",1757929127160,0.03,235.28,235.25,4.39295859]
["bitfinex","SOLUSD",1757929127654,0.03,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929127848,0.67,235.27,235.22,4.25116523]
["bitfinex","SOLUSD",1757929128152,0.67,235.26,235.23,34.2]
["bitfinex","SOLUSD",1757929129948,0.69,235.25,235.23,34.18]
["bitfinex","SOLUSD",1757929130149,0.03,235.28,235.23,34.84]
["bitfinex","SOLUSD",1757929130354,0.03,235.28,235.24,0.66]
["bitfinex","SOLUSD",1757929130755,0.03,235.28,235.23,38.4310093]
["bitfinex","SOLUSD",1757929131249,0.72,235.28,235.23,4.2510093]
["bitfinex","SOLUSD",1757929131444,0.03,235.28,235.24,34.98216157]
["bitfinex","SOLUSD",1757929131662,0.03,235.28,235.25,0.66]
["bitfinex","SOLUSD",1757929131857,0.03,235.28,235.24,34.32216157]
["bitfinex","SOLUSD",1757929132180,0.03,235.28,235.25,4.25079702]
["bitfinex","SOLUSD",1757929132568,0.69,235.27,235.25,34.18]
["bitfinex","SOLUSD",1757929132753,0.69,235.26,235.25,34.18]
["bitfinex","SOLUSD",1757929132952,0.03,235.28,235.25,34.18]
["bitfinex","SOLUSD",1757929133368,0.03,235.28,235.25,34.84]
["bitfinex","SOLUSD",1757929133561,0.03,235.28,235.25,34.18]
["bitfinex","SOLUSD",1757929133969,0.03,235.28,235.21,0.06]
["bitfinex","SOLUSD",1757929133970,39.59559401,235.26,235.21,0.06]
["bitfinex","SOLUSD",1757929134269,30.25170068,235.2,235.18,0.06]
["bitfinex","SOLUSD",1757929134975,26.0,235.2,235.18,0.06]
["bitfinex","SOLUSD",1757929135664,4.94149496,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757929136459,0.69,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757929136657,4.94137697,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757929137058,26.42504356,235.26,235.18,0.06]
["bitfinex","SOLUSD",1757929137258,0.69,235.25,235.18,0.72]
["bitfinex","SOLUSD",1757929137869,0.42504356,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929138376,4.25133917,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757929138680,0.69,235.21,235.18,0.06]
["bitfinex","SOLUSD",1757929139180,4.25133917,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757929139352,4.25097772,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929139558,4.94097772,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929140362,15.56842203,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929140562,4.94097772,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929141468,15.56842203,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929141667,0.42504356,235.23,235.18,0.06]
["bitfinex","SOLUSD",1757929141978,0.66,235.25,235.2,0.14216157]
["bitfinex","SOLUSD",1757929142964,0.69,235.28,235.2,0.85216157]
["bitfinex","SOLUSD",1757929143177,26.0,235.26,235.2,0.85216157]
["bitfinex","SOLUSD",1757929143486,0.66,235.26,235.22,0.14216157]
["bitfinex","SOLUSD",1757929143689,0.66,235.25,235.2,0.14216157]
["bitfinex","SOLUSD",1757929144392,0.66,235.24,235.18,0.06]
["bitfinex","SOLUSD",1757929145409,0.66,235.24,235.18,4.45416888]
["bitfinex","SOLUSD",1757929145864,26.66,235.24,235.18,4.45416888]
["bitfinex","SOLUSD",1757929146073,0.66,235.24,235.18,4.45416888]
["bitfinex","SOLUSD",1757929146477,4.91098137,235.24,235.18,0.20216157]
["bitfinex","SOLUSD",1757929146762,26.66,235.24,235.18,4.45420411]
["bitfinex","SOLUSD",1757929146964,0.66,235.24,235.18,4.45420411]
["bitfinex","SOLUSD",1757929147209,26.0,235.26,235.19,0.71]
["bitfinex","SOLUSD",1757929147564,0.66,235.27,235.19,0.71]
["bitfinex","SOLUSD",1757929147565,0.66,235.27,235.2,0.14216157]
["bitfinex","SOLUSD",1757929147766,4.91045047,235.27,235.2,0.14216157]
["bitfinex","SOLUSD",1757929147982,4.91045047,235.27,235.22,0.14216157]
["bitfinex","SOLUSD",1757929148297,0.66,235.26,235.2,0.14216157]
["bitfinex","SOLUSD",1757929148993,0.03,235.28,235.2,0.14216157]
["bitfinex","SOLUSD",1757929149180,4.28028326,235.28,235.22,0.14216157]
["bitfinex","SOLUSD",1757929149572,4.94028326,235.28,235.22,0.14216157]
["bitfinex","SOLUSD",1757929151792,0.03,235.28,235.23,14.30559401]
["bitfinex","SOLUSD",1757929151992,0.03,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929152175,0.03,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929152980,0.03,235.28,235.27,4.39259723]
["bitfinex","SOLUSD",1757929154488,0.03,235.28,235.27,5.10259723]
["bitfinex","SOLUSD",1757929155895,0.03,235.28,235.23,0.71]
["bitfinex","SOLUSD",1757929156068,0.03,235.28,235.25,0.14216157]
["bitfinex","SOLUSD",1757929157269,0.03,235.28,235.27,0.14216157]
["bitfinex","SOLUSD",1757929158386,0.03,235.28,235.27,0.85216157]
["bitfinex","SOLUSD",1757929158781,0.03,235.28,235.27,34.99216157]
["bitfinex","SOLUSD",1757929159285,0.03,235.28,235.27,39.24259723]
["bitfinex","SOLUSD",1757929159708,0.03,235.28,235.27,38.53259723]
["bitfinex","SOLUSD",1757929162079,0.03,235.28,235.27,39.24259723]
["bitfinex","SOLUSD",1757929162787,0.03,235.28,235.27,38.53259723]
["bitfinex","SOLUSD",1757929163177,0.03,235.28,235.27,34.28216157]
["bitfinex","SOLUSD",1757929163583,0.69,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929164808,4.94025501,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929165507,0.69,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929166601,0.03,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929167106,0.03,235.28,235.27,34.28216157]
["bitfinex","SOLUSD",1757929167400,0.03,235.28,235.27,39.24259723]
["bitfinex","SOLUSD",1757929170487,0.03,235.28,235.27,53.2632348]
["bitfinex","SOLUSD",1757929172199,0.03,235.31,235.3,39.59559401]
["bitfinex","SOLUSD",1757929172398,0.03,235.31,235.3,73.85775558]
["bitfinex","SOLUSD",1757929172601,0.03,235.31,235.3,74.57775558]
["bitfinex","SOLUSD",1757929173208,0.03,235.31,235.3,40.45775558]
["bitfinex","SOLUSD",1757929173412,2.63324954,235.31,235.3,60.26216157]
["bitfinex","SOLUSD",1757929174008,2.63324954,235.31,235.3,34.26216157]
["bitfinex","SOLUSD",1757929174418,2.63324954,235.31,235.3,38.51205532]
["bitfinex","SOLUSD",1757929174602,2.63324954,235.31,235.27,11.34608917]
["bitfinex","SOLUSD",1757929174809,3.31324954,235.31,235.28,34.12]
["bitfinex","SOLUSD",1757929175114,0.71,235.31,235.29,0.14216157]
["bitfinex","SOLUSD",1757929175313,2.60324954,235.3,235.29,0.14216157]
["bitfinex","SOLUSD",1757929176620,2.60324954,235.3,235.29,34.26216157]
["bitfinex","SOLUSD",1757929176805,2.60324954,235.3,235.29,38.51223594]
["bitfinex","SOLUSD",1757929177198,2.60324954,235.3,235.29,34.26216157]
["bitfinex","SOLUSD",1757929178123,3.28324954,235.3,235.29,34.12]
["bitfinex","SOLUSD",1757929178308,2.60324954,235.3,235.29,34.26216157]
["bitfinex","SOLUSD",1757929179407,0.03,235.31,235.3,0.14216157]
["bitfinex","SOLUSD",1757929179626,2.60324954,235.3,235.29,34.26216157]
["bitfinex","SOLUSD",1757929180222,3.28324954,235.3,235.29,34.24216157]
["bitfinex","SOLUSD",1757929180516,3.28324954,235.3,235.29,34.1]
["bitfinex","SOLUSD",1757929184430,18.15787767,235.3,235.27,0.06]
["bitfinex","SOLUSD",1757929184634,28.60324954,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757929185000,29.28324954,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757929185307,33.53350455,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757929189126,0.75,235.31,235.27,0.06]
["bitfinex","SOLUSD",1757929189319,2.60324954,235.28,235.27,0.06]
["bitfinex","SOLUSD",1757929190028,2.60324954,235.29,235.28,0.14216157]
["bitfinex","SOLUSD",1757929190230,2.60324954,235.29,235.28,34.22216157]
["bitfinex","SOLUSD",1757929190531,2.60324954,235.29,235.28,38.47241658]
["bitfinex","SOLUSD",1757929190732,0.03,235.31,235.28,38.47241658]
["bitfinex","SOLUSD",1757929190908,2.60324954,235.29,235.28,38.47241658]
["bitfinex","SOLUSD",1757929191612,2.60324954,235.29,235.28,34.08]
["bitfinex","SOLUSD",1757929192237,3.32324954,235.29,235.28,34.08]
["bitfinex","SOLUSD",1757929192413,4.25025501,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929192634,7.57350455,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929197121,4.97025501,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929197428,7.57350455,235.28,235.27,34.14]
["bitfinex","SOLUSD",1757929197733,18.19914208,235.28,235.24,34.14]
["bitfinex","SOLUSD",1757929197922,2.60324954,235.25,235.24,34.14]
["bitfinex","SOLUSD",1757929199016,0.03,235.29,235.24,39.23313929]
["bitfinex","SOLUSD",1757929199234,2.60324954,235.25,235.24,38.53313929]
["bitfinex","SOLUSD",1757929200829,2.60324954,235.25,235.24,39.23313929]
["bitfinex","SOLUSD",1757929201228,2.60324954,235.25,235.24,34.98216157]
["bitfinex","SOLUSD",1757929201528,2.60324954,235.25,235.24,34.28216157]
["bitfinex","SOLUSD",1757929201722,2.60324954,235.25,235.24,34.14]
["bitfinex","SOLUSD",1757929202530,2.60324954,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757929202737,2.60324954,235.25,235.24,34.12]
["bitfinex","SOLUSD",1757929203738,1.66839004,235.25,235.24,34.12]
["bitfinex","SOLUSD",1757929207416,26.0,235.28,235.24,34.12]
["bitfinex","SOLUSD",1757929207615,1.66839004,235.25,235.24,34.12]
["bitfinex","SOLUSD",1757929209141,1.66839004,235.25,235.24,38.37097772]
["bitfinex","SOLUSD",1757929209322,1.66839004,235.25,235.24,39.06097772]
["bitfinex","SOLUSD",1757929209522,1.66839004,235.25,235.24,34.81]
["bitfinex","SOLUSD",1757929209768,26.0,235.28,235.24,39.0609735]
["bitfinex","SOLUSD",1757929210060,0.03,235.29,235.26,13.73775558]
["bitfinex","SOLUSD",1757929210227,0.03,235.29,235.28,0.14216157]
["bitfinex","SOLUSD",1757929210646,0.03,235.29,235.28,5.08241658]
["bitfinex","SOLUSD",1757929213248,0.03,235.29,235.28,19.10303609]
["bitfinex","SOLUSD",1757929214858,1e-08,235.33,235.31,39.73775558]
["bitfinex","SOLUSD",1757929215042,1e-08,235.33,235.32,47.77775558]
["bitfinex","SOLUSD",1757929215236,1e-08,235.33,235.32,52.71728813]
["bitfinex","SOLUSD",1757929216249,1e-08,235.33,235.32,53.14224138]
["bitfinex","SOLUSD",1757929217769,1e-08,235.33,235.32,52.71728813]
["bitfinex","SOLUSD",1757929219054,1e-08,235.33,235.32,38.43169412]
["bitfinex","SOLUSD",1757929219262,1e-08,235.33,235.32,38.28953255]
["bitfinex","SOLUSD",1757929219440,1e-08,235.33,235.32,38.97953255]
["bitfinex","SOLUSD",1757929219859,1e-08,235.33,235.32,52.71728813]
["bitfinex","SOLUSD",1757929224165,1e-08,235.33,235.32,18.67728813]
["bitfinex","SOLUSD",1757929224353,1e-08,235.33,235.32,52.69728813]
["bitfinex","SOLUSD",1757929226037,1e-08,235.33,235.32,18.67728813]
["bitfinex","SOLUSD",1757929226240,0.66000001,235.33,235.32,4.24953255]
["bitfinex","SOLUSD",1757929226434,0.66000001,235.33,235.32,38.24953255]
["bitfinex","SOLUSD",1757929226657,1e-08,235.33,235.32,38.24953255]
["bitfinex","SOLUSD",1757929226860,1e-08,235.33,235.32,38.39169412]
["bitfinex","SOLUSD",1757929228056,1e-08,235.35,235.34,39.59559401]
["bitfinex","SOLUSD",1757929228238,1e-08,235.35,235.34,77.98692699]
["bitfinex","SOLUSD",1757929228444,1e-08,235.35,235.34,78.67692699]
["bitfinex","SOLUSD",1757929232145,1e-08,235.35,235.34,43.98692699]
["bitfinex","SOLUSD",1757929232361,1e-08,235.35,235.34,78.55476542]
["bitfinex","SOLUSD",1757929232662,1e-08,235.35,235.34,78.69692699]
["bitfinex","SOLUSD",1757929233347,1e-08,235.38,235.37,39.59559401]
["bitfinex","SOLUSD",1757929233538,1e-08,235.38,235.37,73.71775558]
["bitfinex","SOLUSD",1757929233743,1e-08,235.38,235.37,74.42775558]
["bitfinex","SOLUSD",1757929233973,1e-08,235.38,235.37,78.67638539]
["bitfinex","SOLUSD",1757929235666,1e-08,235.38,235.37,79.10124837]
["bitfinex","SOLUSD",1757929236261,1e-08,235.38,235.37,77.96638539]
["bitfinex","SOLUSD",1757929236869,1e-08,235.38,235.37,78.67638539]
["bitfinex","SOLUSD",1757929237676,1e-08,235.38,235.37,79.10124837]
["bitfinex","SOLUSD",1757929237868,1e-08,235.4,235.38,13.73775558]
["bitfinex","SOLUSD",1757929238056,1e-08,235.4,235.39,38.3704304]
["bitfinex","SOLUSD",1757929238366,1e-08,235.4,235.39,51.96602441]
["bitfinex","SOLUSD",1757929239273,1e-08,235.4,235.39,52.67602441]
["bitfinex","SOLUSD",1757929242281,1e-08,235.4,235.39,51.94602441]
["bitfinex","SOLUSD",1757929243955,1e-08,235.4,235.39,52.65602441]
["bitfinex","SOLUSD",1757929244181,1e-08,235.4,235.39,53.08085129]
["bitfinex","SOLUSD",1757929247256,1e-08,235.4,235.39,132.48085129]
["bitfinex","SOLUSD",1757929247550,1e-08,235.4,235.39,132.05602441]
["bitfinex","SOLUSD",1757929247876,1e-08,235.4,235.39,97.24386284]
["bitfinex","SOLUSD",1757929248080,0.72000001,235.4,235.39,131.20386284]
["bitfinex","SOLUSD",1757929248280,0.72000001,235.4,235.39,131.34602441]
["bitfinex","SOLUSD",1757929248481,0.72000001,235.4,235.39,131.20386284]
["bitfinex","SOLUSD",1757929248667,1e-08,235.4,235.39,131.34602441]
["bitfinex","SOLUSD",1757929248980,0.72000001,235.4,235.39,131.34602441]
["bitfinex","SOLUSD",1757929249180,0.72000001,235.4,235.39,131.20386284]
["bitfinex","SOLUSD",1757929249788,0.72000001,235.4,235.39,131.34602441]
["bitfinex","SOLUSD",1757929250081,0.72000001,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757929250264,2.38839005,235.4,235.34,14.87178172]
["bitfinex","SOLUSD",1757929250466,1.66839004,235.38,235.35,33.94]
["bitfinex","SOLUSD",1757929250672,1.66839004,235.36,235.35,34.08216157]
["bitfinex","SOLUSD",1757929250874,2.34839004,235.36,235.35,33.94]
["bitfinex","SOLUSD",1757929251075,0.68,235.36,235.35,34.08216157]
["bitfinex","SOLUSD",1757929251382,0.68,235.36,235.35,33.94]
["bitfinex","SOLUSD",1757929251558,2.34839004,235.36,235.35,33.94]
["bitfinex","SOLUSD",1757929251758,2.34839004,235.36,235.35,34.08216157]
["bitfinex","SOLUSD",1757929251988,2.34839004,235.36,235.35,38.33115243]
["bitfinex","SOLUSD",1757929252166,2.34839004,235.36,235.35,4.39115243]
["bitfinex","SOLUSD",1757929252368,2.34839004,235.36,235.35,38.33115243]
["bitfinex","SOLUSD",1757929253359,2.34839004,235.36,235.35,33.94]
["bitfinex","SOLUSD",1757929254203,2.34839004,235.36,235.34,4.30900152]
["bitfinex","SOLUSD",1757929254385,1.66839004,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929254565,1.66839004,235.35,235.34,34.0]
["bitfinex","SOLUSD",1757929254960,2.34839004,235.35,235.34,34.0]
["bitfinex","SOLUSD",1757929256163,0.68,235.35,235.34,34.0]
["bitfinex","SOLUSD",1757929256479,2.34839004,235.35,235.34,34.0]
["bitfinex","SOLUSD",1757929256885,2.34839004,235.35,235.34,38.24917141]
["bitfinex","SOLUSD",1757929257290,1.66839004,235.35,235.34,48.87209993]
["bitfinex","SOLUSD",1757929257469,1.66839004,235.36,235.35,0.14216157]
["bitfinex","SOLUSD",1757929257663,2.34839004,235.36,235.35,34.08216157]
["bitfinex","SOLUSD",1757929257859,2.34839004,235.36,235.35,33.94]
["bitfinex","SOLUSD",1757929258366,2.34839004,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757929258576,1.66839004,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929258980,2.34839004,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929259474,2.34839004,235.35,235.34,34.0]
["bitfinex","SOLUSD",1757929260367,2.34839004,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929260368,8.26577094,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929260771,5.35403442,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929260970,8.6908145,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929261995,2.7734336,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929262287,28.7734336,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929263478,1.10504356,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929263684,2.34839004,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929263882,3.28491863,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929264098,7.53390949,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929264306,10.13882812,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929264510,7.53390949,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929265596,10.13882812,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929265777,7.53390949,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929266700,33.53390949,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929268697,29.28491863,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929269296,3.28491863,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929274183,33.53390949,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929274388,36.13882812,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929274799,10.13882812,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929274987,36.13882812,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929276403,49.73442213,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929276699,23.73442213,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929276879,25.4383262,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929277080,51.4383262,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929277281,25.4383262,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929279689,25.86336976,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929284401,51.86336976,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929284596,25.86336976,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757929286431,13.59559401,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929286596,19.23047483,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929286791,19.94047483,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929287192,21.64459667,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929287424,25.89412922,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929288299,51.86527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929288501,25.86527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929290617,25.15527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929291817,51.86527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929292020,25.86527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929292216,25.15527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929293326,25.86527588,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929294117,2.60491863,235.32,235.31,0.76]
["bitfinex","SOLUSD",1757929294502,2.60491863,235.32,235.31,5.00971314]
["bitfinex","SOLUSD",1757929296313,2.60491863,235.35,235.31,15.633996]
["bitfinex","SOLUSD",1757929296612,2.60491863,235.35,235.32,0.7]
["bitfinex","SOLUSD",1757929298012,2.60491863,235.35,235.33,4.24935197]
["bitfinex","SOLUSD",1757929298211,0.42504357,235.4,235.34,0.7]
["bitfinex","SOLUSD",1757929298423,2.60491863,235.36,235.34,0.7]
["bitfinex","SOLUSD",1757929298803,0.42504357,235.4,235.34,0.7]
["bitfinex","SOLUSD",1757929298999,2.60491863,235.37,235.34,0.7]
["bitfinex","SOLUSD",1757929300029,2.60491863,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1757929300240,2.60491863,235.39,235.36,0.7]
["bitfinex","SOLUSD",1757929300408,1e-08,235.4,235.36,0.7]
["bitfinex","SOLUSD",1757929300606,2.60491863,235.39,235.36,0.7]
["bitfinex","SOLUSD",1757929301241,2.60491864,235.4,235.36,0.7]
["bitfinex","SOLUSD",1757929302110,1e-08,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1757929302312,1e-08,235.4,235.39,0.7]
["bitfinex","SOLUSD",1757929302839,3.31491864,235.4,235.33,0.7]
["bitfinex","SOLUSD",1757929303026,3.31491864,235.4,235.31,0.06]
["bitfinex","SOLUSD",1757929303027,26.42504356,235.39,235.31,0.76]
["bitfinex","SOLUSD",1757929303221,26.42504356,235.39,235.31,5.0095534]
["bitfinex","SOLUSD",1757929303427,27.13504356,235.39,235.32,0.7]
["bitfinex","SOLUSD",1757929304026,2.60491863,235.33,235.32,0.7]
["bitfinex","SOLUSD",1757929304437,2.60491863,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757929304733,2.60491863,235.34,235.33,4.94935197]
["bitfinex","SOLUSD",1757929306226,0.03,235.34,235.33,4.94935197]
["bitfinex","SOLUSD",1757929306428,2.63491863,235.34,235.33,4.94935197]
["bitfinex","SOLUSD",1757929310031,3.33491863,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757929310232,2.60491863,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929310723,3.30491863,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929311625,5.90983726,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929312020,10.15936981,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929312324,10.58441337,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929313461,0.42504356,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757929313620,0.03,235.34,235.31,4.97968971]
["bitfinex","SOLUSD",1757929313826,0.03,235.34,235.32,0.67]
["bitfinex","SOLUSD",1757929314040,0.03,235.34,235.33,4.39151354]
["bitfinex","SOLUSD",1757929314432,0.03,235.34,235.33,5.06151354]
["bitfinex","SOLUSD",1757929321355,0.03,235.34,235.33,38.90151354]
["bitfinex","SOLUSD",1757929324861,0.03,235.34,235.33,30.39151354]
["bitfinex","SOLUSD",1757929325052,0.03,235.34,235.33,64.21151354]
["bitfinex","SOLUSD",1757929325248,0.03,235.34,235.33,64.86151354]
["bitfinex","SOLUSD",1757929326254,0.03,235.34,235.33,78.45710755]
["bitfinex","SOLUSD",1757929327858,0.03,235.34,235.33,30.39151354]
["bitfinex","SOLUSD",1757929328036,0.03,235.34,235.33,64.21151354]
["bitfinex","SOLUSD",1757929328237,0.03,235.34,235.33,38.21151354]
["bitfinex","SOLUSD",1757929328863,0.03,235.34,235.33,38.06935197]
["bitfinex","SOLUSD",1757929329056,0.03,235.34,235.33,38.21151354]
["bitfinex","SOLUSD",1757929332160,0.03,235.34,235.33,38.86151354]
["bitfinex","SOLUSD",1757929332358,0.03,235.34,235.33,38.19151354]
["bitfinex","SOLUSD",1757929333039,0.03,235.34,235.33,38.84151354]
["bitfinex","SOLUSD",1757929333648,0.03,235.34,235.33,38.19151354]
["bitfinex","SOLUSD",1757929334237,0.03,235.34,235.33,38.84151354]
["bitfinex","SOLUSD",1757929334552,0.03,235.34,235.33,38.19151354]
["bitfinex","SOLUSD",1757929336468,2.39608016,235.34,235.32,0.06]
["bitfinex","SOLUSD",1757929336669,2.39608016,235.34,235.33,33.8]
["bitfinex","SOLUSD",1757929337636,2.39608016,235.34,235.32,0.06]
["bitfinex","SOLUSD",1757929337843,3.75720388,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929338367,1.12504356,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929338577,4.45720388,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929340163,8.70655585,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929340867,1.66608016,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929342170,1.66608016,235.33,235.32,4.30953255]
["bitfinex","SOLUSD",1757929344247,0.03,235.34,235.32,4.95953255]
["bitfinex","SOLUSD",1757929344465,0.03,235.34,235.33,0.65]
["bitfinex","SOLUSD",1757929345165,0.03,235.34,235.33,0.79216157]
["bitfinex","SOLUSD",1757929345755,0.03,235.34,235.33,0.14216157]
["bitfinex","SOLUSD",1757929345756,1.69608016,235.34,235.33,0.14216157]
["bitfinex","SOLUSD",1757929345968,1.69608016,235.34,235.33,4.39151354]
["bitfinex","SOLUSD",1757929346560,2.39608016,235.34,235.33,4.39151354]
["bitfinex","SOLUSD",1757929346758,1.69608016,235.34,235.33,4.39151354]
["bitfinex","SOLUSD",1757929346973,1.69608016,235.34,235.33,0.14216157]
["bitfinex","SOLUSD",1757929347157,1.69608016,235.34,235.33,4.39151354]
["bitfinex","SOLUSD",1757929347671,0.03,235.34,235.33,4.39151354]
["bitfinex","SOLUSD",1757929349275,0.03,235.34,235.32,0.06]
["bitfinex","SOLUSD",1757929349476,2.36608016,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929350062,2.36608016,235.33,235.32,4.30953255]
["bitfinex","SOLUSD",1757929350260,1.66608016,235.33,235.32,4.30953255]
["bitfinex","SOLUSD",1757929351897,1.66608016,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929352188,2.32608016,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929352892,2.75112372,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929353259,7.00047569,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929354404,13.66479633,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929355101,27.26039034,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929364611,27.29039034,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757929365699,27.29039034,235.33,235.29,0.06]
["bitfinex","SOLUSD",1757929365891,27.29039034,235.33,235.26,0.06]
["bitfinex","SOLUSD",1757929365892,13.59559401,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757929366220,39.59559401,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757929366390,47.92599481,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757929366590,41.92167417,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757929368116,46.1722905,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757929368318,46.59733406,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757929370014,48.26341422,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757929370203,13.59559401,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757929370517,146.09559401,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757929370724,188.87599481,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757929372329,193.12697253,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757929374907,60.62697253,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757929375220,61.05201609,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757929376119,152.58216157,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757929376303,65.32032967,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757929376505,66.45537323,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757929377123,68.16058478,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757929378239,68.16058478,235.22,235.18,0.76]
["bitfinex","SOLUSD",1757929378240,0.42504356,235.22,235.18,0.76]
["bitfinex","SOLUSD",1757929378407,27.66608016,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757929378719,27.66608016,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757929378720,41.26167417,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757929378925,41.68671773,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757929380524,45.93859918,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757929380918,80.38859918,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757929381901,82.09381073,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757929383227,0.42504356,235.19,235.18,0.78]
["bitfinex","SOLUSD",1757929383426,2.09112372,235.19,235.18,0.78]
["bitfinex","SOLUSD",1757929383923,0.42504356,235.19,235.18,0.78]
["bitfinex","SOLUSD",1757929384119,1.66608016,235.19,235.18,0.78]
["bitfinex","SOLUSD",1757929384328,27.66608016,235.19,235.18,0.78]
["bitfinex","SOLUSD",1757929384535,28.09112372,235.19,235.18,0.78]
["bitfinex","SOLUSD",1757929385431,0.42504356,235.22,235.18,5.03206225]
["bitfinex","SOLUSD",1757929385628,1.66608016,235.2,235.19,0.72]
["bitfinex","SOLUSD",1757929385835,0.42504356,235.23,235.19,0.72]
["bitfinex","SOLUSD",1757929386029,0.42504356,235.23,235.2,0.72]
["bitfinex","SOLUSD",1757929386236,0.42504356,235.23,235.21,0.72]
["bitfinex","SOLUSD",1757929386415,4.67628282,235.23,235.21,0.72]
["bitfinex","SOLUSD",1757929386621,0.42504356,235.23,235.21,0.72]
["bitfinex","SOLUSD",1757929386818,2.60752175,235.22,235.21,0.72]
["bitfinex","SOLUSD",1757929389719,2.60752175,235.22,235.21,4.97151991]
["bitfinex","SOLUSD",1757929390112,0.42504356,235.23,235.21,0.72]
["bitfinex","SOLUSD",1757929390338,2.60752175,235.22,235.2,4.2516833]
["bitfinex","SOLUSD",1757929390525,0.42504356,235.23,235.21,0.72]
["bitfinex","SOLUSD",1757929390836,2.60752175,235.22,235.2,4.2516833]
["bitfinex","SOLUSD",1757929391131,2.60752175,235.22,235.18,10.68999585]
["bitfinex","SOLUSD",1757929391132,2.60752175,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1757929391338,2.60752175,235.2,235.19,4.25188145]
["bitfinex","SOLUSD",1757929391932,2.60752175,235.2,235.19,4.97188145]
["bitfinex","SOLUSD",1757929395348,0.42504356,235.23,235.19,4.97188145]
["bitfinex","SOLUSD",1757929395520,0.03,235.34,235.2,0.86216157]
["bitfinex","SOLUSD",1757929395723,2.60752175,235.29,235.23,0.14216157]
["bitfinex","SOLUSD",1757929395925,2.60752175,235.25,235.24,0.72]
["bitfinex","SOLUSD",1757929396227,2.60752175,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1757929396425,2.60752175,235.26,235.25,4.97079702]
["bitfinex","SOLUSD",1757929396627,2.60752175,235.27,235.25,4.97079702]
["bitfinex","SOLUSD",1757929396825,2.60752175,235.28,235.26,0.72]
["bitfinex","SOLUSD",1757929397152,2.60752175,235.28,235.19,21.25940728]
["bitfinex","SOLUSD",1757929397153,3.03256531,235.27,235.21,4.97151991]
["bitfinex","SOLUSD",1757929397342,0.42504356,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757929397642,2.60752175,235.24,235.23,0.72]
["bitfinex","SOLUSD",1757929397846,2.60752175,235.24,235.21,4.25151991]
["bitfinex","SOLUSD",1757929398219,2.60752175,235.22,235.2,0.14216157]
["bitfinex","SOLUSD",1757929398529,2.60752175,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757929398855,2.60752175,235.22,235.2,0.86216157]
["bitfinex","SOLUSD",1757929399233,0.42504356,235.27,235.2,0.86216157]
["bitfinex","SOLUSD",1757929399442,2.60752175,235.22,235.2,0.86216157]
["bitfinex","SOLUSD",1757929399829,2.60752175,235.25,235.2,0.86216157]
["bitfinex","SOLUSD",1757929400138,2.60752175,235.25,235.21,14.8803197]
["bitfinex","SOLUSD",1757929400442,2.60752175,235.26,235.22,0.72]
["bitfinex","SOLUSD",1757929400644,26.0,235.31,235.22,0.72]
["bitfinex","SOLUSD",1757929400645,2.60752175,235.28,235.23,0.14216157]
["bitfinex","SOLUSD",1757929400826,0.42504356,235.31,235.24,0.72]
["bitfinex","SOLUSD",1757929401026,2.60752175,235.28,235.24,0.72]
["bitfinex","SOLUSD",1757929401318,0.42504356,235.31,235.24,0.72]
["bitfinex","SOLUSD",1757929401319,0.03,235.26,235.24,0.72]
["bitfinex","SOLUSD",1757929401526,0.03,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1757929401946,0.03,235.26,235.25,4.97079702]
["bitfinex","SOLUSD",1757929404751,0.45504356,235.33,235.32,13.59559401]
["bitfinex","SOLUSD",1757929405048,2.60752175,235.47,235.39,26.0]
["bitfinex","SOLUSD",1757929405258,0.1,235.5,235.41,0.14216157]
["bitfinex","SOLUSD",1757929405433,2.60752175,235.49,235.43,0.14216157]
["bitfinex","SOLUSD",1757929405765,2.60752175,235.49,235.43,5.04970861]
["bitfinex","SOLUSD",1757929405933,0.1,235.5,235.43,38.84970861]
["bitfinex","SOLUSD",1757929406552,2.70752175,235.5,235.43,38.84970861]
["bitfinex","SOLUSD",1757929406755,2.70752175,235.5,235.44,0.14216157]
["bitfinex","SOLUSD",1757929407261,2.60752175,235.46,235.42,0.14216157]
["bitfinex","SOLUSD",1757929407433,2.60752175,235.46,235.44,33.78]
["bitfinex","SOLUSD",1757929407752,3.29752175,235.48,235.44,33.78]
["bitfinex","SOLUSD",1757929407925,3.29752175,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757929408543,2.60752175,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757929408750,3.39752175,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1757929409131,2.70752175,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1757929409452,0.69,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1757929411452,2.70752175,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1757929411742,3.36752175,235.5,235.45,4.24718623]
["bitfinex","SOLUSD",1757929411952,0.66,235.49,235.46,33.72]
["bitfinex","SOLUSD",1757929412136,0.66,235.48,235.46,33.72]
["bitfinex","SOLUSD",1757929412339,0.66,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1757929412541,0.66,235.48,235.45,33.72]
["bitfinex","SOLUSD",1757929412737,2.60752175,235.48,235.41,0.14216157]
["bitfinex","SOLUSD",1757929412955,0.66,235.47,235.42,33.7]
["bitfinex","SOLUSD",1757929413455,0.66,235.47,235.41,0.14216157]
["bitfinex","SOLUSD",1757929413641,0.66,235.47,235.43,33.7]
["bitfinex","SOLUSD",1757929413829,0.66,235.47,235.44,37.94720085]
["bitfinex","SOLUSD",1757929414541,2.60752175,235.48,235.44,50.46992943]
["bitfinex","SOLUSD",1757929414747,3.26752175,235.48,235.44,50.46992943]
["bitfinex","SOLUSD",1757929415266,0.1,235.5,235.44,50.46992943]
["bitfinex","SOLUSD",1757929415469,2.60752175,235.49,235.44,51.11992943]
["bitfinex","SOLUSD",1757929416236,3.26752175,235.49,235.44,50.46992943]
["bitfinex","SOLUSD",1757929416549,2.70752175,235.5,235.44,16.76992943]
["bitfinex","SOLUSD",1757929416755,2.70752175,235.5,235.45,33.68]
["bitfinex","SOLUSD",1757929417143,0.66,235.49,235.46,4.24700586]
["bitfinex","SOLUSD",1757929417353,3.26752175,235.49,235.46,4.24700586]
["bitfinex","SOLUSD",1757929418056,2.60752175,235.49,235.46,4.24700586]
["bitfinex","SOLUSD",1757929418641,2.60752175,235.49,235.47,33.68]
["bitfinex","SOLUSD",1757929418853,0.66,235.49,235.47,33.68]
["bitfinex","SOLUSD",1757929419051,2.70752175,235.5,235.47,33.68]
["bitfinex","SOLUSD",1757929419254,2.70752175,235.5,235.47,37.92681781]
["bitfinex","SOLUSD",1757929419569,0.03,235.49,235.47,4.24681781]
["bitfinex","SOLUSD",1757929419741,0.69,235.49,235.48,33.68]
["bitfinex","SOLUSD",1757929421443,0.03,235.49,235.48,33.68]
["bitfinex","SOLUSD",1757929422667,0.03,235.49,235.48,37.92664515]
["bitfinex","SOLUSD",1757929426951,0.03,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1757929427162,0.03,235.49,235.48,37.92664515]
["bitfinex","SOLUSD",1757929428066,0.03,235.49,235.48,33.68]
["bitfinex","SOLUSD",1757929428856,0.69,235.49,235.45,4.3893478]
["bitfinex","SOLUSD",1757929429056,0.03,235.49,235.46,33.68]
["bitfinex","SOLUSD",1757929430276,0.03,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1757929432774,0.73,235.49,235.48,33.66]
["bitfinex","SOLUSD",1757929433077,0.03,235.49,235.48,33.66]
["bitfinex","SOLUSD",1757929434656,0.03,235.49,235.48,37.90664515]
["bitfinex","SOLUSD",1757929435004,0.03,235.49,235.48,38.57664515]
["bitfinex","SOLUSD",1757929435582,0.03,235.49,235.48,37.90664515]
["bitfinex","SOLUSD",1757929435878,0.03,235.49,235.48,38.57664515]
["bitfinex","SOLUSD",1757929436249,0.03,235.49,235.48,38.71880672]
["bitfinex","SOLUSD",1757929436448,0.03,235.49,235.48,5.05880672]
["bitfinex","SOLUSD",1757929436651,0.03,235.49,235.48,38.71880672]
["bitfinex","SOLUSD",1757929439354,0.03,235.49,235.48,5.05880672]
["bitfinex","SOLUSD",1757929439570,0.03,235.49,235.48,38.71880672]
["bitfinex","SOLUSD",1757929440778,0.03,235.52,235.51,26.14216157]
["bitfinex","SOLUSD",1757929440981,0.03,235.52,235.51,59.80216157]
["bitfinex","SOLUSD",1757929441156,0.03,235.52,235.51,26.81216157]
["bitfinex","SOLUSD",1757929441470,0.03,235.52,235.51,60.47216157]
["bitfinex","SOLUSD",1757929441966,0.03,235.52,235.51,64.71826576]
["bitfinex","SOLUSD",1757929442664,0.03,235.52,235.51,4.38826576]
["bitfinex","SOLUSD",1757929442971,0.03,235.52,235.51,30.38826576]
["bitfinex","SOLUSD",1757929443167,0.03,235.52,235.51,64.04826576]
["bitfinex","SOLUSD",1757929443354,3.28752175,235.52,235.42,13.59559401]
["bitfinex","SOLUSD",1757929443559,0.03,235.52,235.46,26.0]
["bitfinex","SOLUSD",1757929443755,0.03,235.52,235.48,0.14216157]
["bitfinex","SOLUSD",1757929443962,0.68,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1757929444176,0.03,235.52,235.5,33.66]
["bitfinex","SOLUSD",1757929444568,0.03,235.52,235.51,0.14216157]
["bitfinex","SOLUSD",1757929444891,0.03,235.52,235.51,0.81216157]
["bitfinex","SOLUSD",1757929445673,0.03,235.52,235.51,0.14216157]
["bitfinex","SOLUSD",1757929445994,0.03,235.52,235.51,4.38826576]
["bitfinex","SOLUSD",1757929446159,0.03,235.52,235.51,38.04826576]
["bitfinex","SOLUSD",1757929446555,0.03,235.52,235.51,4.38826576]
["bitfinex","SOLUSD",1757929446959,0.03,235.52,235.51,38.04826576]
["bitfinex","SOLUSD",1757929447560,0.03,235.52,235.51,4.38826576]
["bitfinex","SOLUSD",1757929447763,0.03,235.52,235.51,38.04826576]
["bitfinex","SOLUSD",1757929448779,0.68,235.52,235.5,0.14216157]
["bitfinex","SOLUSD",1757929448976,0.68,235.52,235.51,33.66]
["bitfinex","SOLUSD",1757929449174,2.34348203,235.52,235.47,4.38898706]
["bitfinex","SOLUSD",1757929449373,0.65,235.51,235.48,33.66]
["bitfinex","SOLUSD",1757929449581,0.65,235.5,235.48,33.66]
["bitfinex","SOLUSD",1757929450772,0.65,235.5,235.49,4.24646481]
["bitfinex","SOLUSD",1757929452284,0.68,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1757929452482,0.65,235.51,235.5,33.66]
["bitfinex","SOLUSD",1757929453284,0.65,235.51,235.5,37.9062845]
["bitfinex","SOLUSD",1757929453783,0.03,235.52,235.5,37.9062845]
["bitfinex","SOLUSD",1757929454081,0.68,235.52,235.5,37.9062845]
["bitfinex","SOLUSD",1757929454384,0.03,235.52,235.5,37.9062845]
["bitfinex","SOLUSD",1757929454578,0.65,235.51,235.48,4.38866758]
["bitfinex","SOLUSD",1757929454762,0.65,235.51,235.49,33.64]
["bitfinex","SOLUSD",1757929455596,0.03,235.52,235.5,4.2462845]
["bitfinex","SOLUSD",1757929455895,0.68,235.52,235.51,33.64]
["bitfinex","SOLUSD",1757929457586,2.34348203,235.52,235.48,0.20216157]
["bitfinex","SOLUSD",1757929457899,2.34348203,235.52,235.49,33.64]
["bitfinex","SOLUSD",1757929458193,0.65,235.51,235.49,33.64]
["bitfinex","SOLUSD",1757929458395,0.65,235.5,235.49,33.64]
["bitfinex","SOLUSD",1757929458894,0.68,235.52,235.49,37.88636494]
["bitfinex","SOLUSD",1757929459092,0.65,235.51,235.49,37.88636494]
["bitfinex","SOLUSD",1757929459291,0.03,235.52,235.49,37.88636494]
["bitfinex","SOLUSD",1757929459500,0.03,235.52,235.49,38.55636494]
["bitfinex","SOLUSD",1757929459999,0.03,235.52,235.49,37.88636494]
["bitfinex","SOLUSD",1757929460368,0.03,235.52,235.49,49.17252698]
["bitfinex","SOLUSD",1757929460668,0.03,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1757929460863,0.03,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929461876,0.03,235.52,235.51,33.64]
["bitfinex","SOLUSD",1757929462769,0.03,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929464378,0.03,235.52,235.51,38.55610419]
["bitfinex","SOLUSD",1757929464785,0.03,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929466269,0.03,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1757929466482,0.68,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929466694,0.03,235.52,235.51,33.64]
["bitfinex","SOLUSD",1757929469278,0.03,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929471002,0.03,235.52,235.48,0.06]
["bitfinex","SOLUSD",1757929471186,0.65,235.51,235.49,33.64]
["bitfinex","SOLUSD",1757929471379,1.69348203,235.52,235.49,33.64]
["bitfinex","SOLUSD",1757929471699,0.67,235.51,235.49,33.64]
["bitfinex","SOLUSD",1757929472006,0.03,235.52,235.49,33.64]
["bitfinex","SOLUSD",1757929472387,0.7,235.52,235.49,33.64]
["bitfinex","SOLUSD",1757929474310,0.03,235.52,235.5,4.2462845]
["bitfinex","SOLUSD",1757929474483,0.03,235.52,235.51,33.64]
["bitfinex","SOLUSD",1757929477489,0.03,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929477691,0.7,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929478410,0.7,235.52,235.51,33.64]
["bitfinex","SOLUSD",1757929479711,0.7,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929480398,0.03,235.52,235.51,37.88610419]
["bitfinex","SOLUSD",1757929481089,0.7,235.52,235.51,33.62]
["bitfinex","SOLUSD",1757929481298,2.36348203,235.52,235.51,33.62]
["bitfinex","SOLUSD",1757929481498,2.36348203,235.52,235.49,4.30639633]
["bitfinex","SOLUSD",1757929481714,2.36348203,235.52,235.5,33.62]
["bitfinex","SOLUSD",1757929482109,2.36348203,235.52,235.49,4.30639633]
["bitfinex","SOLUSD",1757929482110,2.33348203,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757929482305,2.33348203,235.51,235.5,33.62]
["bitfinex","SOLUSD",1757929483909,0.67,235.51,235.5,37.8662845]
["bitfinex","SOLUSD",1757929484100,2.33348203,235.51,235.5,37.8662845]
["bitfinex","SOLUSD",1757929484405,2.33348203,235.51,235.5,33.62]
["bitfinex","SOLUSD",1757929484921,0.67,235.51,235.5,33.62]
["bitfinex","SOLUSD",1757929485220,2.33348203,235.51,235.5,33.62]
["bitfinex","SOLUSD",1757929485902,2.33348203,235.51,235.49,4.30645957]
["bitfinex","SOLUSD",1757929486221,2.33348203,235.5,235.49,4.30645957]
["bitfinex","SOLUSD",1757929486429,2.33348203,235.5,235.49,37.92645957]
["bitfinex","SOLUSD",1757929486608,1.66348203,235.5,235.49,37.92645957]
["bitfinex","SOLUSD",1757929486802,0.03,235.52,235.5,0.14216157]
["bitfinex","SOLUSD",1757929487009,0.03,235.52,235.51,33.62]
["bitfinex","SOLUSD",1757929487207,0.03,235.52,235.5,0.14216157]
["bitfinex","SOLUSD",1757929487405,1.69348203,235.52,235.5,0.14216157]
["bitfinex","SOLUSD",1757929487608,2.33348203,235.51,235.49,4.30645957]
["bitfinex","SOLUSD",1757929487809,2.33348203,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757929488125,2.33348203,235.5,235.49,33.68]
["bitfinex","SOLUSD",1757929488709,6.57976653,235.5,235.49,33.68]
["bitfinex","SOLUSD",1757929489829,6.57976653,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757929490024,20.17536054,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757929490626,26.82928866,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757929493725,20.17536054,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757929496426,17.8424195,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929496621,19.50590153,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929496819,20.18590153,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929497404,21.88893506,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929498309,20.22545303,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929498626,21.88893506,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929500148,28.68502475,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757929500313,12.70675795,235.45,235.43,0.06]
["bitfinex","SOLUSD",1757929500508,39.59559401,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929500722,74.87907604,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929501009,43.64261728,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929501319,1.66695751,235.42,235.39,4.92825738]
["bitfinex","SOLUSD",1757929501526,1.66695751,235.42,235.39,0.68]
["bitfinex","SOLUSD",1757929501834,1.66695751,235.42,235.4,4.2480591]
["bitfinex","SOLUSD",1757929502035,1.66695751,235.42,235.39,0.68]
["bitfinex","SOLUSD",1757929502221,27.66695751,235.42,235.39,0.68]
["bitfinex","SOLUSD",1757929502544,27.66695751,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929502711,6.57468497,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929502910,27.66695751,235.42,235.38,0.72]
["bitfinex","SOLUSD",1757929503412,27.66695751,235.42,235.38,4.96827301]
["bitfinex","SOLUSD",1757929503620,27.66695751,235.42,235.38,0.72]
["bitfinex","SOLUSD",1757929503829,32.57468497,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929504741,46.17027898,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929505832,47.1076984,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757929507443,28.60437693,235.42,235.41,0.72]
["bitfinex","SOLUSD",1757929507944,26.0,235.43,235.41,0.72]
["bitfinex","SOLUSD",1757929508252,2.60437693,235.44,235.41,4.9679079]
["bitfinex","SOLUSD",1757929508425,2.60437693,235.44,235.42,0.66]
["bitfinex","SOLUSD",1757929509040,2.60437693,235.44,235.42,4.90765206]
["bitfinex","SOLUSD",1757929509934,2.60437693,235.44,235.42,0.66]
["bitfinex","SOLUSD",1757929510454,2.60437693,235.44,235.43,0.66]
["bitfinex","SOLUSD",1757929511333,2.60437693,235.47,235.43,4.90754704]
["bitfinex","SOLUSD",1757929511537,2.60437693,235.47,235.44,0.66]
["bitfinex","SOLUSD",1757929512452,26.0,235.5,235.44,0.66]
["bitfinex","SOLUSD",1757929512644,2.60437693,235.48,235.44,0.66]
["bitfinex","SOLUSD",1757929513350,0.03,235.51,235.45,4.90718623]
["bitfinex","SOLUSD",1757929513529,2.60437693,235.46,235.45,0.66]
["bitfinex","SOLUSD",1757929514428,2.63437693,235.47,235.45,0.66]
["bitfinex","SOLUSD",1757929514629,2.63437693,235.47,235.44,4.24727505]
["bitfinex","SOLUSD",1757929514952,2.60437693,235.45,235.44,4.24727505]
["bitfinex","SOLUSD",1757929515327,2.60437693,235.45,235.43,0.06]
["bitfinex","SOLUSD",1757929515531,3.26437693,235.45,235.43,0.06]
["bitfinex","SOLUSD",1757929515839,0.66,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757929516038,4.2471954,235.45,235.43,0.06]
["bitfinex","SOLUSD",1757929516327,3.26437693,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757929516643,5.86875386,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757929517555,49.7117145,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757929518946,23.7117145,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757929523965,25.41511065,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757929526375,25.55727222,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1757929526673,39.59559401,235.41,235.4,0.06]
["bitfinex","SOLUSD",1757929526857,75.94213251,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929527052,76.60213251,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929527460,80.00528476,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929527769,42.85997094,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929527947,44.56351217,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929528149,47.96632315,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929528562,48.81142007,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929529371,46.20704314,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929529571,48.81142007,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929530250,181.31142007,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929530946,48.81142007,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929532552,82.39142007,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757929535088,93.1533514,235.41,235.37,0.06]
["bitfinex","SOLUSD",1757929535289,16.19997094,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757929535454,13.59559401,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757929535777,18.51422382,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757929536652,20.21812789,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757929537387,20.36028946,235.37,235.35,0.06]
["bitfinex","SOLUSD",1757929537552,49.77997094,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757929537978,50.44997094,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757929538184,39.59559401,235.32,235.25,0.89]
["bitfinex","SOLUSD",1757929538387,2.60437693,235.26,235.25,0.89]
["bitfinex","SOLUSD",1757929538761,6.85499326,235.26,235.25,0.89]
["bitfinex","SOLUSD",1757929539971,2.60437693,235.26,235.25,0.89]
["bitfinex","SOLUSD",1757929540174,6.85499326,235.26,235.25,0.89]
["bitfinex","SOLUSD",1757929542978,6.85499326,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929543191,13.59559401,235.29,235.25,0.2]
["bitfinex","SOLUSD",1757929543499,2.60437693,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929545679,6.85499326,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929547482,21.12058727,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929548988,22.82514483,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929550384,4.30893449,235.26,235.25,0.86]
["bitfinex","SOLUSD",1757929550581,4.30893449,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929550791,6.85499326,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929551785,20.45058727,235.26,235.25,0.2]
["bitfinex","SOLUSD",1757929552084,20.45058727,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757929552085,21.14058727,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757929553381,56.42529012,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757929553884,55.73529012,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757929554268,56.42529012,235.26,235.25,1e-08]
["bitfinex","SOLUSD",1757929556684,13.59559401,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929556887,16.19997094,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929557071,16.88997094,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929558265,21.14076796,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929559296,54.72076796,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929560290,20.45076796,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929560464,54.72076796,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929561002,56.42554346,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929563393,59.02992039,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929563671,56.42554346,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929565169,59.02992039,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929565585,56.42554346,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929566792,22.15554346,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929566987,22.15554346,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757929567294,6.85517395,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757929567870,5.91901187,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757929568276,5.91901187,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929568690,19.51460588,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929573220,45.51460588,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757929573375,45.51460588,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929574200,45.51460588,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757929574404,45.51460588,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929574784,43.84639103,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929575186,45.51460588,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929575383,31.91901187,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757929575805,31.91901187,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929576190,46.17460588,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929576502,79.73460588,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929576715,81.43930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929577214,46.21109388,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929577390,81.43930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929578308,55.43930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929580405,45.55109388,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929580608,21.21930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929580920,54.77930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929582701,21.21930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929583817,21.87930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929587114,21.21930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929587615,21.24930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929588603,21.90930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929589114,21.24930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929589307,21.90930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929589512,21.24930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929591015,21.90930873,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757929591410,23.71968515,235.25,235.22,1e-08]
["bitfinex","SOLUSD",1757929591723,16.93202371,235.23,235.22,1e-08]
["bitfinex","SOLUSD",1757929591920,16.93202371,235.23,235.21,1e-08]
["bitfinex","SOLUSD",1757929592125,33.54,235.24,235.21,1e-08]
["bitfinex","SOLUSD",1757929592126,77.15202371,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757929592837,13.59559401,235.21,235.2,1e-08]
["bitfinex","SOLUSD",1757929593015,21.93666826,235.21,235.2,1e-08]
["bitfinex","SOLUSD",1757929593216,17.84729469,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757929593417,39.59559401,235.18,235.17,0.2]
["bitfinex","SOLUSD",1757929593741,77.67120218,235.18,235.17,0.2]
["bitfinex","SOLUSD",1757929593956,78.35120218,235.18,235.17,0.2]
["bitfinex","SOLUSD",1757929594325,80.05648643,235.18,235.17,0.2]
["bitfinex","SOLUSD",1757929595420,84.30854868,235.18,235.17,1e-08]
["bitfinex","SOLUSD",1757929595621,84.30854868,235.18,235.09,0.69]
["bitfinex","SOLUSD",1757929595622,13.59559401,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757929595828,16.46298733,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757929596147,17.14298733,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757929596348,18.81120218,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757929596718,26.0,235.1,235.08,0.69]
["bitfinex","SOLUSD",1757929596919,1.66821485,235.09,235.08,0.69]
["bitfinex","SOLUSD",1757929597332,5.92190492,235.09,235.08,0.69]
["bitfinex","SOLUSD",1757929598232,16.55613011,235.09,235.06,0.69]
["bitfinex","SOLUSD",1757929598447,26.0,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757929598627,26.0,235.1,235.08,0.69]
["bitfinex","SOLUSD",1757929598820,26.0,235.1,235.06,0.69]
["bitfinex","SOLUSD",1757929598821,30.2535413,235.1,235.06,0.69]
["bitfinex","SOLUSD",1757929599036,40.88731416,235.1,235.06,0.69]
["bitfinex","SOLUSD",1757929599651,1.66821485,235.09,235.07,0.69]
["bitfinex","SOLUSD",1757929599836,26.0,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757929600021,1.66821485,235.09,235.07,0.69]
["bitfinex","SOLUSD",1757929600747,1.66821485,235.11,235.07,0.69]
["bitfinex","SOLUSD",1757929601745,1.66821485,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757929601948,1.66821485,235.09,235.08,0.69]
["bitfinex","SOLUSD",1757929602148,136.75318721,235.12,235.08,0.69]
["bitfinex","SOLUSD",1757929602454,136.75318721,235.12,235.04,4.25458848]
["bitfinex","SOLUSD",1757929602455,14.27559401,235.11,235.06,0.69]
["bitfinex","SOLUSD",1757929602630,13.59559401,235.09,235.06,0.69]
["bitfinex","SOLUSD",1757929603369,1.66821485,235.07,235.06,0.69]
["bitfinex","SOLUSD",1757929603540,1.66821485,235.07,235.01,4.25513551]
["bitfinex","SOLUSD",1757929604238,1.66821485,235.06,235.02,0.69]
["bitfinex","SOLUSD",1757929604468,1.66821485,235.05,235.02,0.69]
["bitfinex","SOLUSD",1757929604749,1.66821485,235.05,235.03,0.69]
["bitfinex","SOLUSD",1757929604942,133.18,235.1,235.04,0.69]
["bitfinex","SOLUSD",1757929605148,1.66821485,235.06,235.04,0.69]
["bitfinex","SOLUSD",1757929605344,1.66821485,235.06,235.05,0.69]
["bitfinex","SOLUSD",1757929606355,136.75357653,235.1,235.05,0.69]
["bitfinex","SOLUSD",1757929606356,132.5,235.1,235.05,0.69]
["bitfinex","SOLUSD",1757929606542,1.66821485,235.1,235.05,4.94441395]
["bitfinex","SOLUSD",1757929606743,1.66821485,235.1,235.06,0.69]
["bitfinex","SOLUSD",1757929607143,132.5,235.15,235.06,2.35821485]
["bitfinex","SOLUSD",1757929607463,1.66821485,235.14,235.08,1.66821485]
["bitfinex","SOLUSD",1757929607758,132.5,235.15,235.09,0.69]
["bitfinex","SOLUSD",1757929607935,1.66821485,235.14,235.09,0.69]
["bitfinex","SOLUSD",1757929608651,1.66821485,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757929608834,132.5,235.15,235.11,0.69]
["bitfinex","SOLUSD",1757929609034,1.66821485,235.14,235.11,0.69]
["bitfinex","SOLUSD",1757929609450,1.66821485,235.13,235.11,0.69]
["bitfinex","SOLUSD",1757929609651,136.75267486,235.15,235.09,0.72]
["bitfinex","SOLUSD",1757929609867,1.66821485,235.11,235.07,4.25404277]
["bitfinex","SOLUSD",1757929610166,136.75267486,235.15,235.08,0.72]
["bitfinex","SOLUSD",1757929610330,1.66821485,235.12,235.07,4.25404277]
["bitfinex","SOLUSD",1757929610526,1.66821485,235.11,235.07,4.97404277]
["bitfinex","SOLUSD",1757929610952,1.66821485,235.11,235.08,0.72]
["bitfinex","SOLUSD",1757929612840,1.66821485,235.11,235.07,4.25404277]
["bitfinex","SOLUSD",1757929613158,132.5,235.15,235.08,0.72]
["bitfinex","SOLUSD",1757929613342,1.66821485,235.13,235.08,0.72]
["bitfinex","SOLUSD",1757929613543,1.66821485,235.13,235.09,0.72]
["bitfinex","SOLUSD",1757929614570,1.66821485,235.13,235.09,4.97356525]
["bitfinex","SOLUSD",1757929615351,133.16,235.15,235.09,4.97356525]
["bitfinex","SOLUSD",1757929615552,44.14994608,235.19,235.12,1.66821485]
["bitfinex","SOLUSD",1757929615553,1.66821485,235.18,235.12,1.66821485]
["bitfinex","SOLUSD",1757929615857,1.66821485,235.18,235.12,2.38821485]
["bitfinex","SOLUSD",1757929616062,1.66821485,235.18,235.12,1.66821485]
["bitfinex","SOLUSD",1757929616262,1.66821485,235.2,235.14,1.66821485]
["bitfinex","SOLUSD",1757929616568,1.66821485,235.2,235.14,6.64082751]
["bitfinex","SOLUSD",1757929617365,1.66821485,235.19,235.15,0.72]
["bitfinex","SOLUSD",1757929617568,1.66821485,235.19,235.13,2.38821485]
["bitfinex","SOLUSD",1757929618965,1.66821485,235.19,235.13,6.64115784]
["bitfinex","SOLUSD",1757929619164,1.66821485,235.19,235.13,5.92115784]
["bitfinex","SOLUSD",1757929619478,4.25135781,235.22,235.16,1.66821485]
["bitfinex","SOLUSD",1757929619479,1.66821485,235.22,235.16,1.66821485]
["bitfinex","SOLUSD",1757929619775,132.5,235.23,235.16,1.66821485]
["bitfinex","SOLUSD",1757929619776,160.16821485,235.23,235.17,0.72]
["bitfinex","SOLUSD",1757929619960,1.66821485,235.22,235.17,0.72]
["bitfinex","SOLUSD",1757929620275,158.5,235.23,235.17,0.72]
["bitfinex","SOLUSD",1757929620449,1.66821485,235.22,235.17,0.72]
["bitfinex","SOLUSD",1757929620649,158.5,235.23,235.17,0.72]
["bitfinex","SOLUSD",1757929620851,1.66821485,235.22,235.17,0.72]
["bitfinex","SOLUSD",1757929621071,0.66,235.22,235.17,4.97222252]
["bitfinex","SOLUSD",1757929621279,2.32821485,235.21,235.15,2.38821485]
["bitfinex","SOLUSD",1757929621487,1.66821485,235.2,235.15,0.72]
["bitfinex","SOLUSD",1757929621779,1.66821485,235.2,235.14,5.92100042]
["bitfinex","SOLUSD",1757929622075,2.32821485,235.21,235.15,2.34821485]
["bitfinex","SOLUSD",1757929622250,0.67,235.2,235.14,1.66821485]
["bitfinex","SOLUSD",1757929622454,2.33821485,235.19,235.13,1.81037642]
["bitfinex","SOLUSD",1757929622871,0.67,235.18,235.13,1.66821485]
["bitfinex","SOLUSD",1757929623071,0.67,235.18,235.13,5.92109574]
["bitfinex","SOLUSD",1757929623269,5.92015786,235.19,235.13,5.92109574]
["bitfinex","SOLUSD",1757929623270,1.66821485,235.19,235.14,0.68]
["bitfinex","SOLUSD",1757929623591,0.67,235.19,235.14,1.66821485]
["bitfinex","SOLUSD",1757929624994,0.67,235.19,235.14,2.34821485]
["bitfinex","SOLUSD",1757929625186,0.67,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1757929625382,0.67,235.19,235.14,1.66821485]
["bitfinex","SOLUSD",1757929625574,0.67,235.19,235.14,5.92097601]
["bitfinex","SOLUSD",1757929626393,26.0,235.2,235.14,5.92097601]
["bitfinex","SOLUSD",1757929626580,26.0,235.2,235.15,0.68]
["bitfinex","SOLUSD",1757929626979,132.5,235.23,235.19,1.66821485]
["bitfinex","SOLUSD",1757929627185,132.53,235.23,235.2,1.66821485]
["bitfinex","SOLUSD",1757929627993,132.53,235.23,235.2,2.60636575]
["bitfinex","SOLUSD",1757929628978,132.53,235.23,235.21,2.60636575]
["bitfinex","SOLUSD",1757929629177,132.53,235.23,235.21,6.85782733]
["bitfinex","SOLUSD",1757929629773,132.53,235.23,235.17,0.68]
["bitfinex","SOLUSD",1757929629975,133.2,235.23,235.19,2.60636575]
["bitfinex","SOLUSD",1757929630174,0.67,235.22,235.16,4.25242388]
["bitfinex","SOLUSD",1757929630374,0.67,235.21,235.18,2.60636575]
["bitfinex","SOLUSD",1757929630584,0.67,235.2,235.18,2.60636575]
["bitfinex","SOLUSD",1757929630780,0.67,235.19,235.14,2.60636575]
["bitfinex","SOLUSD",1757929630981,3.27636575,235.18,235.13,0.06]
["bitfinex","SOLUSD",1757929631303,2.60636575,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929631805,3.27636575,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929633405,7.52915132,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929633701,0.67,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929634005,7.52915132,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929634210,21.12474533,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929634803,22.83032042,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929637114,20.22395467,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929637314,22.83032042,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929638017,9.23472641,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929638597,26.0,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929638793,17.84776486,235.18,235.13,0.06]
["bitfinex","SOLUSD",1757929639030,4.25217085,235.18,235.13,0.74]
["bitfinex","SOLUSD",1757929639326,26.0,235.16,235.13,3.34636575]
["bitfinex","SOLUSD",1757929639829,26.0,235.16,235.14,2.60636575]
["bitfinex","SOLUSD",1757929640008,26.0,235.16,235.13,0.06]
["bitfinex","SOLUSD",1757929640727,26.0,235.15,235.11,0.06]
["bitfinex","SOLUSD",1757929640947,26.0,235.15,234.17,56.46419481]
["bitfinex","SOLUSD",1757929640948,26.0,235.06,234.99,2.28368235]
["bitfinex","SOLUSD",1757929641229,26.0,235.03,234.99,0.06]
["bitfinex","SOLUSD",1757929641824,1.7057933,235.06,234.99,0.74]
["bitfinex","SOLUSD",1757929642211,1.7057933,235.06,235.01,2.60636575]
["bitfinex","SOLUSD",1757929642418,1.7057933,235.06,235.02,2.66636575]
["bitfinex","SOLUSD",1757929642612,26.0,235.07,235.03,0.68]
["bitfinex","SOLUSD",1757929642828,28.66636575,235.08,235.05,2.60636575]
["bitfinex","SOLUSD",1757929643028,2.66636575,235.08,235.05,3.28636575]
["bitfinex","SOLUSD",1757929643229,0.67,235.12,235.05,3.28636575]
["bitfinex","SOLUSD",1757929643442,4.31484711,235.12,235.06,0.68]
["bitfinex","SOLUSD",1757929643752,26.0,235.11,235.06,3.28636575]
["bitfinex","SOLUSD",1757929644055,26.0,235.11,235.1,2.60636575]
["bitfinex","SOLUSD",1757929644220,26.0,235.11,235.07,3.28636575]
["bitfinex","SOLUSD",1757929644416,26.0,235.12,235.07,3.28636575]
["bitfinex","SOLUSD",1757929644723,26.0,235.12,235.02,39.13484711]
["bitfinex","SOLUSD",1757929644724,4.25350914,235.1,235.02,0.06]
["bitfinex","SOLUSD",1757929644926,28.60636575,235.07,235.02,0.06]
["bitfinex","SOLUSD",1757929645120,26.0,235.07,235.02,0.06]
["bitfinex","SOLUSD",1757929645335,26.0,235.07,235.02,2.66636575]
["bitfinex","SOLUSD",1757929645539,26.0,235.07,235.02,3.34636575]
["bitfinex","SOLUSD",1757929646157,26.0,235.07,235.03,2.60636575]
["bitfinex","SOLUSD",1757929646358,26.0,235.07,235.02,0.74]
["bitfinex","SOLUSD",1757929646531,26.0,235.07,235.03,2.60636575]
["bitfinex","SOLUSD",1757929646732,26.67,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757929646932,26.0,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929648954,30.9240781,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757929649257,26.0,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929650234,26.67,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929651968,132.5,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757929652153,149.99441719,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757929652467,3.30636575,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929652647,29.30636575,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929653264,33.56059871,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929654757,47.15619272,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929655253,48.86213152,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929656070,27.7059388,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757929656274,1.7059388,235.06,235.05,0.73]
["bitfinex","SOLUSD",1757929656577,1.7059388,235.06,235.05,3.33636575]
["bitfinex","SOLUSD",1757929656758,26.0,235.1,235.05,3.33636575]
["bitfinex","SOLUSD",1757929656944,30.95354068,235.1,235.06,2.60636575]
["bitfinex","SOLUSD",1757929657265,4.25326178,235.12,235.08,2.60636575]
["bitfinex","SOLUSD",1757929657485,4.25326178,235.12,235.06,0.67]
["bitfinex","SOLUSD",1757929657642,26.0,235.11,235.07,2.60636575]
["bitfinex","SOLUSD",1757929657848,26.7,235.11,235.07,2.60636575]
["bitfinex","SOLUSD",1757929658251,26.0,235.11,235.08,2.60636575]
["bitfinex","SOLUSD",1757929658461,26.0,235.11,235.07,0.67]
["bitfinex","SOLUSD",1757929658680,0.7,235.1,235.07,2.60636575]
["bitfinex","SOLUSD",1757929658884,26.0,235.12,235.08,2.60636575]
["bitfinex","SOLUSD",1757929659185,0.03,235.15,235.12,0.14216157]
["bitfinex","SOLUSD",1757929659350,2.60636575,235.14,235.13,0.81216157]
["bitfinex","SOLUSD",1757929659675,0.03,235.15,235.14,0.14216157]
["bitfinex","SOLUSD",1757929659880,0.03,235.15,235.14,2.74852732]
["bitfinex","SOLUSD",1757929660067,0.03,235.15,235.14,3.41852732]
["bitfinex","SOLUSD",1757929660981,0.03,235.15,235.14,7.67131289]
["bitfinex","SOLUSD",1757929661457,0.03,235.15,235.14,0.67]
["bitfinex","SOLUSD",1757929661655,0.03,235.15,235.14,2.60636575]
["bitfinex","SOLUSD",1757929661969,0.03,235.15,235.14,5.9184338]
["bitfinex","SOLUSD",1757929662278,0.03,235.15,235.12,34.76]
["bitfinex","SOLUSD",1757929662468,0.03,235.15,235.12,40.6784338]
["bitfinex","SOLUSD",1757929663074,0.03,235.15,235.13,5.9184338]
["bitfinex","SOLUSD",1757929663274,0.03,235.15,235.14,5.9184338]
["bitfinex","SOLUSD",1757929664477,0.03,235.15,235.14,6.5884338]
["bitfinex","SOLUSD",1757929664685,0.03,235.15,235.14,5.9184338]
["bitfinex","SOLUSD",1757929664980,0.03,235.15,235.14,6.5884338]
["bitfinex","SOLUSD",1757929665355,0.03,235.15,235.14,10.98338094]
["bitfinex","SOLUSD",1757929665769,0.03,235.15,235.14,10.84121937]
["bitfinex","SOLUSD",1757929665984,0.03,235.15,235.14,10.98338094]
["bitfinex","SOLUSD",1757929668260,0.03,235.15,235.14,11.40865949]
["bitfinex","SOLUSD",1757929668461,0.03,235.15,235.14,45.62338094]
["bitfinex","SOLUSD",1757929668966,0.03,235.15,235.14,10.98338094]
["bitfinex","SOLUSD",1757929669161,0.03,235.15,235.14,45.62338094]
["bitfinex","SOLUSD",1757929670364,0.03,235.15,235.14,45.64338094]
["bitfinex","SOLUSD",1757929670764,0.03,235.15,235.14,10.98338094]
["bitfinex","SOLUSD",1757929670967,0.03,235.15,235.14,45.60338094]
["bitfinex","SOLUSD",1757929673681,0.03,235.15,235.14,46.02865949]
["bitfinex","SOLUSD",1757929676074,0.03,235.15,235.14,59.6242535]
["bitfinex","SOLUSD",1757929676688,0.03,235.2,235.19,6.06059537]
["bitfinex","SOLUSD",1757929676890,0.03,235.2,235.19,40.56059537]
["bitfinex","SOLUSD",1757929677092,0.03,235.2,235.19,41.24059537]
["bitfinex","SOLUSD",1757929677672,0.03,235.2,235.19,45.49247682]
["bitfinex","SOLUSD",1757929677893,0.03,235.2,235.19,44.79247682]
["bitfinex","SOLUSD",1757929678089,0.03,235.2,235.19,4.39404302]
["bitfinex","SOLUSD",1757929678291,0.74,235.2,235.19,38.87404302]
["bitfinex","SOLUSD",1757929678492,0.74,235.2,235.19,4.39404302]
["bitfinex","SOLUSD",1757929678697,0.03,235.2,235.19,44.79247682]
["bitfinex","SOLUSD",1757929679392,0.74,235.2,235.14,10.63179649]
["bitfinex","SOLUSD",1757929679578,0.03,235.2,235.17,5.9184338]
["bitfinex","SOLUSD",1757929679779,0.71,235.19,235.17,5.9184338]
["bitfinex","SOLUSD",1757929679973,0.71,235.18,235.17,5.9184338]
["bitfinex","SOLUSD",1757929680174,0.71,235.18,235.17,40.3784338]
["bitfinex","SOLUSD",1757929680496,0.71,235.18,235.17,44.63067685]
["bitfinex","SOLUSD",1757929681392,0.71,235.18,235.17,5.9184338]
["bitfinex","SOLUSD",1757929681583,0.03,235.2,235.17,40.3584338]
["bitfinex","SOLUSD",1757929681898,0.03,235.2,235.19,5.9184338]
["bitfinex","SOLUSD",1757929682092,0.66,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757929682299,0.66,235.19,235.18,34.42]
["bitfinex","SOLUSD",1757929682877,0.66,235.19,235.14,10.63162591]
["bitfinex","SOLUSD",1757929682878,0.66,235.19,235.16,5.9184338]
["bitfinex","SOLUSD",1757929683093,0.03,235.2,235.18,34.4]
["bitfinex","SOLUSD",1757929683396,0.03,235.2,235.19,34.4]
["bitfinex","SOLUSD",1757929683605,0.03,235.2,235.14,5.9184338]
["bitfinex","SOLUSD",1757929683796,0.03,235.2,235.15,34.4]
["bitfinex","SOLUSD",1757929683999,4.28170068,235.2,235.15,34.4]
["bitfinex","SOLUSD",1757929684305,0.03,235.18,235.14,10.17114806]
["bitfinex","SOLUSD",1757929684496,0.03,235.18,235.16,34.38]
["bitfinex","SOLUSD",1757929684807,0.66,235.17,235.14,5.9184338]
["bitfinex","SOLUSD",1757929684990,0.66,235.16,235.15,34.38]
["bitfinex","SOLUSD",1757929685505,0.66,235.16,235.13,5.9184338]
["bitfinex","SOLUSD",1757929685674,0.66,235.15,235.09,5.9784338]
["bitfinex","SOLUSD",1757929685882,0.66,235.14,235.1,34.36]
["bitfinex","SOLUSD",1757929686177,0.66,235.17,235.13,5.9184338]
["bitfinex","SOLUSD",1757929686382,0.66,235.16,235.15,5.9184338]
["bitfinex","SOLUSD",1757929686995,0.66,235.16,235.14,40.2784338]
["bitfinex","SOLUSD",1757929687307,0.66,235.15,235.14,40.2784338]
["bitfinex","SOLUSD",1757929688718,10.83104412,235.15,235.14,34.34]
["bitfinex","SOLUSD",1757929688920,10.83104412,235.15,235.14,34.32]
["bitfinex","SOLUSD",1757929689429,21.46255592,235.15,235.13,34.32]
["bitfinex","SOLUSD",1757929689630,6.5784338,235.14,235.13,34.32]
["bitfinex","SOLUSD",1757929689909,4.71893921,235.14,235.13,34.32]
["bitfinex","SOLUSD",1757929690218,8.97172478,235.14,235.13,34.32]
["bitfinex","SOLUSD",1757929690599,8.97172478,235.14,235.09,0.06]
["bitfinex","SOLUSD",1757929690600,8.97173035,235.14,235.12,34.3]
["bitfinex","SOLUSD",1757929690788,0.66,235.13,235.12,34.3]
["bitfinex","SOLUSD",1757929691192,0.66,235.16,235.12,34.3]
["bitfinex","SOLUSD",1757929691409,0.66,235.16,235.12,38.35893921]
["bitfinex","SOLUSD",1757929691704,26.0,235.17,235.12,38.35893921]
["bitfinex","SOLUSD",1757929691705,0.66,235.15,235.12,38.35893921]
["bitfinex","SOLUSD",1757929691906,0.66,235.15,235.12,34.3]
["bitfinex","SOLUSD",1757929692490,26.0,235.17,235.12,34.3]
["bitfinex","SOLUSD",1757929692693,30.71893921,235.17,235.12,34.3]
["bitfinex","SOLUSD",1757929692911,4.71893921,235.17,235.12,38.5530794]
["bitfinex","SOLUSD",1757929693412,0.03,235.18,235.13,4.05893921]
["bitfinex","SOLUSD",1757929693619,0.03,235.18,235.15,4.05893921]
["bitfinex","SOLUSD",1757929693917,0.03,235.18,235.16,34.26]
["bitfinex","SOLUSD",1757929694129,4.71893921,235.17,235.12,0.14216157]
["bitfinex","SOLUSD",1757929694336,4.08893921,235.18,235.13,38.51296644]
["bitfinex","SOLUSD",1757929694634,0.03,235.18,235.13,43.26190565]
["bitfinex","SOLUSD",1757929694916,0.69,235.18,235.13,42.57190565]
["bitfinex","SOLUSD",1757929695116,0.03,235.18,235.14,4.05893921]
["bitfinex","SOLUSD",1757929695427,0.03,235.18,235.14,4.74893921]
["bitfinex","SOLUSD",1757929695632,0.03,235.18,235.14,4.05893921]
["bitfinex","SOLUSD",1757929695851,0.03,235.18,235.14,4.74893921]
["bitfinex","SOLUSD",1757929696016,0.03,235.18,235.14,0.69]
["bitfinex","SOLUSD",1757929696411,0.03,235.18,235.14,0.14216157]
["bitfinex","SOLUSD",1757929696613,4.71893921,235.17,235.11,4.05893921]
["bitfinex","SOLUSD",1757929696835,4.05893921,235.16,235.12,34.22]
["bitfinex","SOLUSD",1757929697144,4.71893921,235.17,235.12,34.22]
["bitfinex","SOLUSD",1757929697321,4.71893921,235.17,235.11,4.05893921]
["bitfinex","SOLUSD",1757929697524,4.71893921,235.17,235.12,34.2]
["bitfinex","SOLUSD",1757929697945,4.71893921,235.17,235.12,38.45302937]
["bitfinex","SOLUSD",1757929698444,4.71893921,235.16,235.13,34.2]
["bitfinex","SOLUSD",1757929698624,4.05893921,235.16,235.13,34.2]
["bitfinex","SOLUSD",1757929699028,4.74893921,235.18,235.13,34.2]
["bitfinex","SOLUSD",1757929699742,0.66,235.17,235.14,34.18]
["bitfinex","SOLUSD",1757929699938,0.03,235.18,235.14,34.87]
["bitfinex","SOLUSD",1757929700242,26.69,235.18,235.14,38.43270842]
["bitfinex","SOLUSD",1757929700846,0.03,235.18,235.14,39.12270842]
["bitfinex","SOLUSD",1757929702833,0.03,235.18,235.15,0.69]
["bitfinex","SOLUSD",1757929703916,0.03,235.18,235.16,4.94242388]
["bitfinex","SOLUSD",1757929704118,0.03,235.18,235.17,34.12]
["bitfinex","SOLUSD",1757929704333,0.03,235.18,235.17,36.62101988]
["bitfinex","SOLUSD",1757929705548,0.03,235.18,235.17,2.50101988]
["bitfinex","SOLUSD",1757929705748,0.03,235.18,235.17,36.60101988]
["bitfinex","SOLUSD",1757929705944,0.03,235.18,235.17,40.85326293]
["bitfinex","SOLUSD",1757929706239,0.03,235.18,235.17,39.18440462]
["bitfinex","SOLUSD",1757929706445,0.03,235.18,235.17,6.75326293]
["bitfinex","SOLUSD",1757929706658,0.03,235.18,235.17,39.18440462]
["bitfinex","SOLUSD",1757929706844,0.03,235.18,235.17,40.85326293]
["bitfinex","SOLUSD",1757929707223,0.03,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757929707425,1.69885831,235.18,235.12,1.66885831]
["bitfinex","SOLUSD",1757929707647,1.66885831,235.14,235.13,34.08]
["bitfinex","SOLUSD",1757929709251,4.91280188,235.14,235.09,0.06]
["bitfinex","SOLUSD",1757929709552,1.66885831,235.12,235.1,34.08]
["bitfinex","SOLUSD",1757929710231,0.66,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929710436,2.32885831,235.11,235.1,34.06]
["bitfinex","SOLUSD",1757929710642,0.66,235.15,235.1,34.75]
["bitfinex","SOLUSD",1757929710828,2.32885831,235.15,235.1,34.75]
["bitfinex","SOLUSD",1757929711035,26.66,235.17,235.11,1.66885831]
["bitfinex","SOLUSD",1757929711340,28.32885831,235.17,235.11,1.66885831]
["bitfinex","SOLUSD",1757929711672,0.03,235.18,235.13,1.66885831]
["bitfinex","SOLUSD",1757929711875,0.03,235.18,235.15,1.66885831]
["bitfinex","SOLUSD",1757929712151,0.03,235.18,235.15,5.92141069]
["bitfinex","SOLUSD",1757929712361,0.03,235.18,235.16,2.33885831]
["bitfinex","SOLUSD",1757929712558,0.03,235.18,235.17,1.66885831]
["bitfinex","SOLUSD",1757929713325,0.03,235.18,235.15,4.25255238]
["bitfinex","SOLUSD",1757929713526,0.03,235.18,235.16,1.66885831]
["bitfinex","SOLUSD",1757929713749,0.03,235.18,235.16,4.05532745]
["bitfinex","SOLUSD",1757929714954,0.03,235.18,235.16,8.30765391]
["bitfinex","SOLUSD",1757929715353,0.03,235.18,235.16,4.25232646]
["bitfinex","SOLUSD",1757929715557,0.03,235.18,235.15,4.05532745]
["bitfinex","SOLUSD",1757929715870,4.71532745,235.17,235.16,34.0]
["bitfinex","SOLUSD",1757929716037,0.66,235.17,235.16,34.0]
["bitfinex","SOLUSD",1757929717051,0.03,235.18,235.16,34.0]
["bitfinex","SOLUSD",1757929717959,0.69,235.18,235.16,34.0]
["bitfinex","SOLUSD",1757929720374,0.03,235.18,235.16,34.0]
["bitfinex","SOLUSD",1757929720777,0.03,235.18,235.16,38.97229007]
["bitfinex","SOLUSD",1757929721283,0.03,235.18,235.16,38.25229007]
["bitfinex","SOLUSD",1757929723294,0.03,235.18,235.16,34.0]
["bitfinex","SOLUSD",1757929724281,0.72,235.18,235.16,34.0]
["bitfinex","SOLUSD",1757929724587,0.72,235.18,235.14,4.25260984]
["bitfinex","SOLUSD",1757929724789,0.69,235.17,235.15,33.9]
["bitfinex","SOLUSD",1757929724958,0.69,235.16,235.15,33.9]
["bitfinex","SOLUSD",1757929725158,4.28206626,235.18,235.15,33.9]
["bitfinex","SOLUSD",1757929725384,0.69,235.17,235.15,33.9]
["bitfinex","SOLUSD",1757929725581,4.74532745,235.16,235.11,4.25331824]
["bitfinex","SOLUSD",1757929725794,4.74532745,235.16,235.1,0.06]
["bitfinex","SOLUSD",1757929725795,4.74532745,235.16,235.12,33.86]
["bitfinex","SOLUSD",1757929725991,0.69,235.15,235.12,33.86]
["bitfinex","SOLUSD",1757929726194,4.05532745,235.16,235.12,33.86]
["bitfinex","SOLUSD",1757929726403,4.74532745,235.16,235.12,33.86]
["bitfinex","SOLUSD",1757929726572,4.05532745,235.16,235.11,4.25324409]
["bitfinex","SOLUSD",1757929726899,0.69,235.15,235.12,33.84]
["bitfinex","SOLUSD",1757929727279,0.69,235.14,235.1,0.06]
["bitfinex","SOLUSD",1757929727503,4.74532745,235.14,235.11,33.84]
["bitfinex","SOLUSD",1757929727879,4.05532745,235.14,235.11,33.84]
["bitfinex","SOLUSD",1757929728106,0.69,235.13,235.11,33.84]
["bitfinex","SOLUSD",1757929728776,4.74532745,235.12,235.1,0.06]
["bitfinex","SOLUSD",1757929729100,4.74532745,235.12,235.11,33.82]
["bitfinex","SOLUSD",1757929729101,0.69,235.12,235.11,33.82]
["bitfinex","SOLUSD",1757929729580,0.69,235.12,235.1,0.06]
["bitfinex","SOLUSD",1757929729581,26.69,235.12,235.1,0.06]
["bitfinex","SOLUSD",1757929729784,13.59559401,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929730172,14.28559401,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929730403,18.34092146,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929730791,22.5944306,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929731781,4.74532745,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929732097,8.99883659,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929734200,17.84843577,235.14,235.09,0.06]
["bitfinex","SOLUSD",1757929734407,4.05532745,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929734905,4.05532745,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929735093,4.05532745,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757929735814,28.36011233,235.13,235.09,0.06]
["bitfinex","SOLUSD",1757929736107,0.69,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757929736511,31.92313313,235.13,235.09,0.06]
["bitfinex","SOLUSD",1757929737006,32.61313313,235.13,235.09,0.06]
["bitfinex","SOLUSD",1757929737487,31.92313313,235.13,235.09,0.06]
["bitfinex","SOLUSD",1757929737798,2.36011233,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757929738310,4.25332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929739198,26.0,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929739514,0.69,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929739693,132.5,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929740601,136.75333098,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929740996,137.44333098,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929741493,2.36011233,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929742514,6.61362147,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929743009,20.20921548,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929745532,18.53910315,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757929745833,136.75335184,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929746200,138.42346417,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929747210,137.41335184,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929748327,136.75335184,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929748506,132.5,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929748819,133.16,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757929749118,26.0,235.12,235.09,0.06]
["bitfinex","SOLUSD",1757929749329,30.25282643,235.14,235.1,0.71]
["bitfinex","SOLUSD",1757929749532,4.25282643,235.14,235.1,0.71]
["bitfinex","SOLUSD",1757929749737,26.0,235.16,235.12,4.05954084]
["bitfinex","SOLUSD",1757929750034,0.66,235.16,235.11,0.71]
["bitfinex","SOLUSD",1757929750218,26.0,235.16,235.11,6.62961373]
["bitfinex","SOLUSD",1757929750525,4.94206442,235.18,235.11,0.71]
["bitfinex","SOLUSD",1757929750717,36.86167815,235.18,235.11,6.62961373]
["bitfinex","SOLUSD",1757929750919,36.86167815,235.18,235.11,10.88286298]
["bitfinex","SOLUSD",1757929751118,10.86167815,235.18,235.11,10.88286298]
["bitfinex","SOLUSD",1757929751317,26.0,235.16,235.11,10.88286298]
["bitfinex","SOLUSD",1757929751709,26.0,235.16,235.12,0.71]
["bitfinex","SOLUSD",1757929752522,26.0,235.16,235.13,0.71]
["bitfinex","SOLUSD",1757929752924,0.03,235.18,235.14,6.62961373]
["bitfinex","SOLUSD",1757929753134,0.03,235.18,235.16,5.91961373]
["bitfinex","SOLUSD",1757929753633,0.03,235.18,235.17,5.91961373]
["bitfinex","SOLUSD",1757929754138,0.03,235.18,235.16,5.91961373]
["bitfinex","SOLUSD",1757929754314,0.03,235.18,235.16,0.71]
["bitfinex","SOLUSD",1757929755932,6.60961373,235.18,235.12,0.71]
["bitfinex","SOLUSD",1757929756127,5.91961373,235.17,235.13,33.84216157]
["bitfinex","SOLUSD",1757929756329,5.91961373,235.16,235.13,33.84216157]
["bitfinex","SOLUSD",1757929756528,5.91961373,235.16,235.13,0.14216157]
["bitfinex","SOLUSD",1757929756724,0.66,235.15,235.11,33.7]
["bitfinex","SOLUSD",1757929757335,5.91961373,235.14,235.11,33.7]
["bitfinex","SOLUSD",1757929757520,5.91961373,235.13,235.11,33.7]
["bitfinex","SOLUSD",1757929758235,5.91961373,235.13,235.1,4.25341838]
["bitfinex","SOLUSD",1757929758538,5.91961373,235.14,235.1,4.96341838]
["bitfinex","SOLUSD",1757929759330,5.91961373,235.14,235.1,4.25341838]
["bitfinex","SOLUSD",1757929759536,5.91961373,235.14,235.1,0.71]
["bitfinex","SOLUSD",1757929760135,5.91961373,235.14,235.09,33.76]
["bitfinex","SOLUSD",1757929760328,5.91961373,235.14,235.1,4.25349996]
["bitfinex","SOLUSD",1757929760518,5.91961373,235.14,235.1,4.96349996]
["bitfinex","SOLUSD",1757929760834,4.2522605,235.17,235.11,0.71]
["bitfinex","SOLUSD",1757929761133,5.91961373,235.16,235.11,0.71]
["bitfinex","SOLUSD",1757929761438,5.91961373,235.15,235.11,0.71]
["bitfinex","SOLUSD",1757929762239,5.91961373,235.15,235.11,4.96325493]
["bitfinex","SOLUSD",1757929762743,26.69,235.18,235.11,4.96325493]
["bitfinex","SOLUSD",1757929763042,5.91961373,235.17,235.12,0.85216157]
["bitfinex","SOLUSD",1757929763249,0.66,235.16,235.11,5.91961373]
["bitfinex","SOLUSD",1757929763447,6.57961373,235.16,235.11,0.14216157]
["bitfinex","SOLUSD",1757929763745,6.57961373,235.16,235.11,0.85216157]
["bitfinex","SOLUSD",1757929763943,10.8323094,235.15,235.11,0.14216157]
["bitfinex","SOLUSD",1757929764243,10.8323094,235.15,235.1,0.06]
["bitfinex","SOLUSD",1757929764422,5.91961373,235.14,235.1,0.06]
["bitfinex","SOLUSD",1757929764623,5.91961373,235.14,235.1,0.77]
["bitfinex","SOLUSD",1757929765448,0.66,235.13,235.1,0.06]
["bitfinex","SOLUSD",1757929765633,26.0,235.12,235.1,0.06]
["bitfinex","SOLUSD",1757929765943,30.91332822,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929768143,36.83294195,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929769830,33.52362179,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929771634,28.61029357,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929772152,32.86362179,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929772330,33.51362179,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929777756,26.65,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929777942,132.5,235.14,235.1,4.9734875]
["bitfinex","SOLUSD",1757929778264,2.61029357,235.17,235.11,2.61029357]
["bitfinex","SOLUSD",1757929778438,2.61029357,235.17,235.11,3.27029357]
["bitfinex","SOLUSD",1757929778939,2.61029357,235.17,235.12,0.66]
["bitfinex","SOLUSD",1757929779143,0.03,235.18,235.17,0.14216157]
["bitfinex","SOLUSD",1757929779344,0.03,235.18,235.17,3.41245514]
["bitfinex","SOLUSD",1757929780353,0.03,235.18,235.17,3.83767944]
["bitfinex","SOLUSD",1757929781154,0.03,235.18,235.17,8.08992249]
["bitfinex","SOLUSD",1757929783557,0.03,235.18,235.17,5.47962892]
["bitfinex","SOLUSD",1757929783764,0.03,235.18,235.17,38.73440462]
["bitfinex","SOLUSD",1757929784060,0.03,235.18,235.17,33.82216157]
["bitfinex","SOLUSD",1757929784242,0.03,235.18,235.15,0.66]
["bitfinex","SOLUSD",1757929784445,0.65,235.17,235.1,0.06]
["bitfinex","SOLUSD",1757929784643,2.61029357,235.16,235.12,33.68]
["bitfinex","SOLUSD",1757929784946,2.61029357,235.13,235.12,33.68]
["bitfinex","SOLUSD",1757929785737,0.65,235.15,235.12,33.68]
["bitfinex","SOLUSD",1757929786043,2.61029357,235.16,235.12,33.68]
["bitfinex","SOLUSD",1757929786242,0.03,235.18,235.14,2.61029357]
["bitfinex","SOLUSD",1757929786452,0.03,235.18,235.13,6.86326001]
["bitfinex","SOLUSD",1757929786637,0.03,235.18,235.14,0.66]
["bitfinex","SOLUSD",1757929786832,0.03,235.18,235.13,18.15567612]
["bitfinex","SOLUSD",1757929787038,2.61029357,235.16,235.12,33.68]
["bitfinex","SOLUSD",1757929787542,2.61029357,235.16,235.12,37.93298867]
["bitfinex","SOLUSD",1757929787751,5.92024148,235.16,235.12,37.93298867]
["bitfinex","SOLUSD",1757929788548,5.92024148,235.16,235.12,33.68]
["bitfinex","SOLUSD",1757929788759,5.92024148,235.14,235.12,33.68]
["bitfinex","SOLUSD",1757929789063,4.28207579,235.18,235.12,37.93311071]
["bitfinex","SOLUSD",1757929789274,5.92024148,235.16,235.12,37.93311071]
["bitfinex","SOLUSD",1757929790147,5.92024148,235.16,235.12,37.93303894]
["bitfinex","SOLUSD",1757929791041,5.92024148,235.13,235.1,4.31335038]
["bitfinex","SOLUSD",1757929791243,5.92024148,235.13,235.11,33.68]
["bitfinex","SOLUSD",1757929792065,5.92024148,235.12,235.11,33.68]
["bitfinex","SOLUSD",1757929792457,4.97267793,235.15,235.11,33.68]
["bitfinex","SOLUSD",1757929792765,5.92024148,235.12,235.11,33.68]
["bitfinex","SOLUSD",1757929794064,5.92024148,235.13,235.11,33.68]
["bitfinex","SOLUSD",1757929794666,5.92024148,235.15,235.11,34.34]
["bitfinex","SOLUSD",1757929794865,5.92024148,235.16,235.11,34.34]
["bitfinex","SOLUSD",1757929795042,5.92024148,235.16,235.11,38.5933066]
["bitfinex","SOLUSD",1757929795353,5.92024148,235.15,235.11,38.5933066]
["bitfinex","SOLUSD",1757929796154,5.92024148,235.16,235.11,33.68]
["bitfinex","SOLUSD",1757929796359,5.92024148,235.15,235.11,33.68]
["bitfinex","SOLUSD",1757929796555,5.92024148,235.15,235.12,0.66]
["bitfinex","SOLUSD",1757929796960,5.92024148,235.16,235.12,0.66]
["bitfinex","SOLUSD",1757929797264,0.03,235.18,235.13,0.66]
["bitfinex","SOLUSD",1757929797467,5.92024148,235.17,235.13,0.66]
["bitfinex","SOLUSD",1757929798056,5.95024148,235.18,235.14,4.91278557]
["bitfinex","SOLUSD",1757929798257,0.03,235.15,235.14,4.91278557]
["bitfinex","SOLUSD",1757929798451,0.03,235.15,235.14,38.57278557]
["bitfinex","SOLUSD",1757929798655,0.03,235.15,235.14,37.91278557]
["bitfinex","SOLUSD",1757929800353,0.03,235.15,235.14,33.66]
["bitfinex","SOLUSD",1757929800556,0.75,235.15,235.14,33.66]
["bitfinex","SOLUSD",1757929800879,6.67024148,235.15,235.14,33.66]
["bitfinex","SOLUSD",1757929801254,0.03,235.15,235.14,34.46216157]
["bitfinex","SOLUSD",1757929801572,0.03,235.15,235.14,44.63518862]
["bitfinex","SOLUSD",1757929802554,0.03,235.15,235.14,5.08494714]
["bitfinex","SOLUSD",1757929802757,0.03,235.15,235.14,38.05494714]
["bitfinex","SOLUSD",1757929803456,0.03,235.15,235.14,38.74494714]
["bitfinex","SOLUSD",1757929803776,0.03,235.15,235.14,38.05494714]
["bitfinex","SOLUSD",1757929806484,0.03,235.15,235.14,37.91278557]
["bitfinex","SOLUSD",1757929806657,0.03,235.15,235.13,5.92024148]
["bitfinex","SOLUSD",1757929806866,0.03,235.15,235.14,33.66]
["bitfinex","SOLUSD",1757929807064,0.71,235.14,235.1,0.06]
["bitfinex","SOLUSD",1757929807393,5.95024148,235.15,235.1,0.06]
["bitfinex","SOLUSD",1757929807394,6.63024148,235.13,235.11,33.66]
["bitfinex","SOLUSD",1757929807695,5.92024148,235.12,235.1,0.06]
["bitfinex","SOLUSD",1757929807858,5.92024148,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929808390,32.63024148,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929809577,10.8835697,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929810081,36.8835697,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929810478,10.8835697,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929810880,0.71,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929811181,32.63024148,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929811377,26.71,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929811559,4.25296644,235.13,235.1,0.06]
["bitfinex","SOLUSD",1757929811886,4.05905694,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929812582,30.05905694,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929812962,4.76905694,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929814980,162.75323022,235.12,235.1,0.06]
["bitfinex","SOLUSD",1757929815191,4.05905694,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929815682,4.76905694,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929815994,9.02238516,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929817372,4.96332822,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929817692,4.76905694,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757929818298,0.03,235.15,235.11,0.14216157]
["bitfinex","SOLUSD",1757929818460,0.03,235.15,235.1,9.06252564]
["bitfinex","SOLUSD",1757929818461,0.03,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757929818664,0.03,235.15,235.14,4.89121851]
["bitfinex","SOLUSD",1757929818876,0.03,235.15,235.14,0.83216157]
["bitfinex","SOLUSD",1757929819670,0.03,235.15,235.14,0.14216157]
["bitfinex","SOLUSD",1757929820475,0.03,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757929820781,0.03,235.15,235.13,0.83216157]
["bitfinex","SOLUSD",1757929821398,0.03,235.15,235.13,0.14216157]
["bitfinex","SOLUSD",1757929821565,0.03,235.15,235.14,0.69]
["bitfinex","SOLUSD",1757929821764,0.03,235.15,235.14,9.14400408]
["bitfinex","SOLUSD",1757929822188,0.03,235.15,235.14,5.08494714]
["bitfinex","SOLUSD",1757929824692,0.03,235.15,235.14,0.83216157]
["bitfinex","SOLUSD",1757929825206,0.03,235.15,235.14,5.08494714]
["bitfinex","SOLUSD",1757929825387,0.03,235.15,235.14,0.83216157]
["bitfinex","SOLUSD",1757929825585,0.03,235.15,235.14,33.64]
["bitfinex","SOLUSD",1757929827794,0.03,235.15,235.14,37.89278557]
["bitfinex","SOLUSD",1757929828683,0.03,235.15,235.14,33.64]
["bitfinex","SOLUSD",1757929829270,4.79905694,235.15,235.1,0.20216157]
["bitfinex","SOLUSD",1757929829491,4.05905694,235.14,235.11,33.62]
["bitfinex","SOLUSD",1757929829995,1.66944439,235.14,235.11,33.62]
["bitfinex","SOLUSD",1757929830570,2.40944439,235.15,235.11,33.62]
["bitfinex","SOLUSD",1757929831278,2.40944439,235.15,235.11,38.56331224]
["bitfinex","SOLUSD",1757929831279,1.69944439,235.15,235.11,38.56331224]
["bitfinex","SOLUSD",1757929832293,1.69944439,235.15,235.11,34.31]
["bitfinex","SOLUSD",1757929832476,1.69944439,235.15,235.11,33.62]
["bitfinex","SOLUSD",1757929833177,2.40944439,235.15,235.11,33.62]
["bitfinex","SOLUSD",1757929833381,1.69944439,235.15,235.11,33.62]
["bitfinex","SOLUSD",1757929833988,1.69944439,235.15,235.11,34.28]
["bitfinex","SOLUSD",1757929834484,1.69944439,235.15,235.11,38.53328034]
["bitfinex","SOLUSD",1757929834680,0.03,235.15,235.12,0.14216157]
["bitfinex","SOLUSD",1757929834899,0.03,235.15,235.14,0.14216157]
["bitfinex","SOLUSD",1757929835076,0.03,235.15,235.14,0.80216157]
["bitfinex","SOLUSD",1757929835272,0.03,235.15,235.14,2.47160596]
["bitfinex","SOLUSD",1757929836289,0.03,235.15,235.14,20.74526409]
["bitfinex","SOLUSD",1757929837681,0.03,235.15,235.14,19.0758197]
["bitfinex","SOLUSD",1757929837885,0.03,235.15,235.14,20.74526409]
["bitfinex","SOLUSD",1757929839571,0.03,235.15,235.14,54.34526409]
["bitfinex","SOLUSD",1757929843299,0.03,235.15,235.14,52.6758197]
["bitfinex","SOLUSD",1757929843504,0.03,235.15,235.14,54.34526409]
["bitfinex","SOLUSD",1757929844206,0.03,235.15,235.14,4.39494714]
["bitfinex","SOLUSD",1757929844511,0.03,235.15,235.14,37.85278557]
["bitfinex","SOLUSD",1757929844883,0.03,235.15,235.14,37.99494714]
["bitfinex","SOLUSD",1757929845497,0.03,235.15,235.14,37.85278557]
["bitfinex","SOLUSD",1757929845701,0.03,235.15,235.14,39.66439153]
["bitfinex","SOLUSD",1757929846009,0.03,235.15,235.14,40.32439153]
["bitfinex","SOLUSD",1757929846384,0.03,235.15,235.14,40.74967008]
["bitfinex","SOLUSD",1757929846585,0.03,235.15,235.14,54.34526409]
["bitfinex","SOLUSD",1757929847505,0.03,235.15,235.14,39.84529153]
["bitfinex","SOLUSD",1757929847889,0.03,235.15,235.14,39.18529153]
["bitfinex","SOLUSD",1757929849403,0.03,235.15,235.14,37.49584714]
["bitfinex","SOLUSD",1757929850204,0.03,235.15,235.14,39.16529153]
["bitfinex","SOLUSD",1757929850597,0.03,235.15,235.14,5.58529153]
["bitfinex","SOLUSD",1757929850803,0.03,235.15,235.14,39.16529153]
["bitfinex","SOLUSD",1757929852502,0.03,235.15,235.14,37.49584714]
["bitfinex","SOLUSD",1757929852902,0.73,235.15,235.14,0.14216157]
["bitfinex","SOLUSD",1757929853090,2.39944439,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929853296,2.39944439,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929854110,6.65204911,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929854997,6.65204911,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929855310,6.65204911,235.15,235.13,11.46]
["bitfinex","SOLUSD",1757929855514,2.36944439,235.14,235.13,11.46]
["bitfinex","SOLUSD",1757929856215,6.62222996,235.14,235.13,11.46]
["bitfinex","SOLUSD",1757929856385,6.62222996,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929857320,2.36944439,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929857792,6.62222996,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929858112,2.36944439,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929858318,0.03,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929858513,0.73,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929858821,2.39944439,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929859699,0.73,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929859900,2.39944439,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929860103,0.73,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929860310,2.39944439,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929860702,2.39944439,235.15,235.14,33.72216157]
["bitfinex","SOLUSD",1757929860703,0.03,235.15,235.14,33.72216157]
["bitfinex","SOLUSD",1757929861224,0.03,235.15,235.14,37.97494714]
["bitfinex","SOLUSD",1757929861815,0.03,235.15,235.14,33.72216157]
["bitfinex","SOLUSD",1757929862017,2.39944439,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929862211,0.03,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929864000,0.03,235.15,235.14,33.72216157]
["bitfinex","SOLUSD",1757929864530,0.03,235.15,235.14,37.97494714]
["bitfinex","SOLUSD",1757929865019,0.03,235.15,235.14,33.72216157]
["bitfinex","SOLUSD",1757929866017,0.03,235.15,235.14,38.64494714]
["bitfinex","SOLUSD",1757929866196,0.03,235.15,235.14,40.31439153]
["bitfinex","SOLUSD",1757929866400,0.03,235.15,235.14,39.64439153]
["bitfinex","SOLUSD",1757929866600,0.03,235.15,235.14,40.31439153]
["bitfinex","SOLUSD",1757929866806,0.03,235.15,235.14,38.64494714]
["bitfinex","SOLUSD",1757929867022,0.03,235.15,235.14,37.97494714]
["bitfinex","SOLUSD",1757929867622,0.03,235.15,235.14,33.72216157]
["bitfinex","SOLUSD",1757929868000,0.73,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929868518,2.39944439,235.15,235.14,33.58]
["bitfinex","SOLUSD",1757929869624,6.65204911,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929869799,1.66944439,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929870323,0.7,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929870916,0.03,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929871503,0.73,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929872403,2.36944439,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929873312,0.03,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757929873610,0.7,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757929874825,0.03,235.15,235.13,0.73]
["bitfinex","SOLUSD",1757929876644,0.03,235.15,235.14,2.75077256]
["bitfinex","SOLUSD",1757929876825,0.03,235.15,235.14,3.42077256]
["bitfinex","SOLUSD",1757929877215,0.03,235.15,235.14,0.81216157]
["bitfinex","SOLUSD",1757929877432,0.03,235.15,235.14,3.42077256]
["bitfinex","SOLUSD",1757929878053,0.03,235.15,235.14,7.67355813]
["bitfinex","SOLUSD",1757929882844,0.03,235.15,235.14,21.69443069]
["bitfinex","SOLUSD",1757929886750,0.03,235.2,235.16,0.14216157]
["bitfinex","SOLUSD",1757929887057,0.03,235.2,235.19,0.14216157]
["bitfinex","SOLUSD",1757929887250,0.03,235.2,235.19,16.34636657]
["bitfinex","SOLUSD",1757929887552,0.03,235.2,235.19,17.01636657]
["bitfinex","SOLUSD",1757929888049,0.03,235.2,235.19,21.26824802]
["bitfinex","SOLUSD",1757929889335,0.03,235.2,235.19,4.39404302]
["bitfinex","SOLUSD",1757929889539,0.03,235.2,235.19,37.91404302]
["bitfinex","SOLUSD",1757929889859,0.03,235.2,235.19,40.52265401]
["bitfinex","SOLUSD",1757929891561,0.03,235.2,235.19,41.24265401]
["bitfinex","SOLUSD",1757929892556,0.03,235.2,235.19,40.52265401]
["bitfinex","SOLUSD",1757929893356,0.03,235.2,235.19,37.91404302]
["bitfinex","SOLUSD",1757929893556,0.03,235.2,235.18,13.73775558]
["bitfinex","SOLUSD",1757929893756,0.03,235.2,235.19,0.14216157]
["bitfinex","SOLUSD",1757929893949,0.03,235.2,235.19,36.27077256]
["bitfinex","SOLUSD",1757929894343,0.69,235.2,235.19,36.27077256]
["bitfinex","SOLUSD",1757929894541,0.03,235.2,235.19,36.27077256]
["bitfinex","SOLUSD",1757929894734,0.03,235.2,235.19,40.52265401]
["bitfinex","SOLUSD",1757929900873,0.03,235.2,235.19,41.24265401]
["bitfinex","SOLUSD",1757929901882,0.03,235.2,235.19,54.83824802]
["bitfinex","SOLUSD",1757929902071,0.03,235.2,235.19,55.26343616]
["bitfinex","SOLUSD",1757929902648,0.03,235.23,235.2,13.73775558]
["bitfinex","SOLUSD",1757929902874,0.03,235.23,235.22,13.73775558]
["bitfinex","SOLUSD",1757929903368,0.03,235.23,235.22,18.70909475]
["bitfinex","SOLUSD",1757929903581,0.03,235.23,235.22,21.31770574]
["bitfinex","SOLUSD",1757929906357,0.03,235.23,235.22,21.74283965]
["bitfinex","SOLUSD",1757929906957,0.03,235.26,235.23,0.14216157]
["bitfinex","SOLUSD",1757929907157,0.03,235.26,235.25,17.9885526]
["bitfinex","SOLUSD",1757929907659,0.03,235.26,235.25,18.7085526]
["bitfinex","SOLUSD",1757929908677,1e-08,235.28,235.26,0.14216157]
["bitfinex","SOLUSD",1757929908870,1e-08,235.28,235.27,14.88279914]
["bitfinex","SOLUSD",1757929909067,1e-08,235.28,235.27,50.97141013]
["bitfinex","SOLUSD",1757929909367,1e-08,235.28,235.27,55.22184579]
["bitfinex","SOLUSD",1757929913180,0.03,235.3,235.29,39.73775558]
["bitfinex","SOLUSD",1757929913482,0.03,235.3,235.29,76.251374]
["bitfinex","SOLUSD",1757929913681,0.03,235.3,235.29,76.231374]
["bitfinex","SOLUSD",1757929913979,0.03,235.3,235.29,76.951374]
["bitfinex","SOLUSD",1757929914881,0.03,235.3,235.29,81.20144837]
["bitfinex","SOLUSD",1757929915764,0.03,235.3,235.29,78.59283738]
["bitfinex","SOLUSD",1757929915966,0.03,235.3,235.29,81.20144837]
["bitfinex","SOLUSD",1757929916161,0.03,235.38,235.33,26.0]
["bitfinex","SOLUSD",1757929916381,0.03,235.38,235.37,13.73775558]
["bitfinex","SOLUSD",1757929916575,0.74,235.38,235.37,47.19775558]
["bitfinex","SOLUSD",1757929916974,0.03,235.38,235.37,51.44638539]
["bitfinex","SOLUSD",1757929917168,0.03,235.38,235.37,54.05499638]
["bitfinex","SOLUSD",1757929917880,0.03,235.38,235.37,51.44638539]
["bitfinex","SOLUSD",1757929919962,0.03,235.38,235.37,54.05499638]
["bitfinex","SOLUSD",1757929920169,0.03,235.38,235.37,51.44638539]
["bitfinex","SOLUSD",1757929920372,0.03,235.38,235.37,54.05499638]
["bitfinex","SOLUSD",1757929922191,0.03,235.38,235.37,17.98638539]
["bitfinex","SOLUSD",1757929922492,0.7,235.38,235.37,37.70862981]
["bitfinex","SOLUSD",1757929922690,0.7,235.38,235.37,37.85079138]
["bitfinex","SOLUSD",1757929922981,0.7,235.38,235.37,37.70862981]
["bitfinex","SOLUSD",1757929923175,0.7,235.38,235.37,37.85079138]
["bitfinex","SOLUSD",1757929923568,3.30861099,235.38,235.37,37.85079138]
["bitfinex","SOLUSD",1757929923769,3.30861099,235.38,235.37,37.70862981]
["bitfinex","SOLUSD",1757929924300,0.7,235.38,235.37,37.85079138]
["bitfinex","SOLUSD",1757929925170,1e-08,235.42,235.41,39.59559401]
["bitfinex","SOLUSD",1757929925371,2.70861099,235.49,235.41,76.71590389]
["bitfinex","SOLUSD",1757929925569,2.70861099,235.49,235.48,16.34636657]
["bitfinex","SOLUSD",1757929925790,0.67,235.54,235.49,13.73775558]
["bitfinex","SOLUSD",1757929926088,3.27861099,235.53,235.51,0.14216157]
["bitfinex","SOLUSD",1757929926293,3.27861099,235.53,235.52,33.74216157]
["bitfinex","SOLUSD",1757929926668,0.67,235.53,235.52,33.74216157]
["bitfinex","SOLUSD",1757929928886,33.52435463,235.53,235.45,0.14216157]
["bitfinex","SOLUSD",1757929929086,41.53010274,235.53,235.47,0.14216157]
["bitfinex","SOLUSD",1757929929272,0.67,235.52,235.49,0.14216157]
["bitfinex","SOLUSD",1757929929481,0.67,235.52,235.5,33.58]
["bitfinex","SOLUSD",1757929929680,40.86010274,235.53,235.51,33.58]
["bitfinex","SOLUSD",1757929930279,3.27861099,235.52,235.51,33.58]
["bitfinex","SOLUSD",1757929931295,3.27861099,235.52,235.45,0.14216157]
["bitfinex","SOLUSD",1757929931296,4.24610419,235.51,235.5,33.58]
["bitfinex","SOLUSD",1757929931594,7.52471518,235.51,235.5,33.58]
["bitfinex","SOLUSD",1757929933768,6.58087748,235.51,235.5,33.58]
["bitfinex","SOLUSD",1757929934580,6.58087748,235.51,235.49,33.52]
["bitfinex","SOLUSD",1757929934782,2.33477329,235.5,235.49,33.52]
["bitfinex","SOLUSD",1757929936297,6.58105779,235.5,235.49,33.52]
["bitfinex","SOLUSD",1757929936496,30.9162845,235.5,235.49,33.52]
["bitfinex","SOLUSD",1757929936684,32.58105779,235.5,235.49,33.52]
["bitfinex","SOLUSD",1757929937183,28.33477329,235.5,235.49,33.52]
["bitfinex","SOLUSD",1757929937380,26.67,235.5,235.49,33.66216157]
["bitfinex","SOLUSD",1757929937593,26.0,235.54,235.51,4.24610419]
["bitfinex","SOLUSD",1757929937798,12.76568584,235.57,235.52,0.80216157]
["bitfinex","SOLUSD",1757929938097,1.66477329,235.55,235.54,0.14216157]
["bitfinex","SOLUSD",1757929939901,4.24465995,235.6,235.54,4.38772495]
["bitfinex","SOLUSD",1757929940198,1.66477329,235.56,235.54,4.38772495]
["bitfinex","SOLUSD",1757929940401,1.66477329,235.55,235.54,0.14216157]
["bitfinex","SOLUSD",1757929940599,0.67,235.6,235.54,4.3877076]
["bitfinex","SOLUSD",1757929940779,1.66477329,235.56,235.54,4.3877076]
["bitfinex","SOLUSD",1757929940980,1.66477329,235.55,235.54,4.3877076]
["bitfinex","SOLUSD",1757929941390,26.0,235.58,235.54,5.0477076]
["bitfinex","SOLUSD",1757929941601,1.66477329,235.55,235.54,4.3877076]
["bitfinex","SOLUSD",1757929941804,26.0,235.61,235.54,4.3877076]
["bitfinex","SOLUSD",1757929941982,1.66477329,235.59,235.54,4.3877076]
["bitfinex","SOLUSD",1757929942176,0.77,235.62,235.56,0.14216157]
["bitfinex","SOLUSD",1757929942378,0.77,235.62,235.55,0.66]
["bitfinex","SOLUSD",1757929942379,1.66477329,235.59,235.58,0.14216157]
["bitfinex","SOLUSD",1757929942689,0.77,235.62,235.58,0.14216157]
["bitfinex","SOLUSD",1757929942894,1.66477329,235.59,235.58,0.14216157]
["bitfinex","SOLUSD",1757929943209,0.1,235.62,235.58,0.14216157]
["bitfinex","SOLUSD",1757929943380,0.1,235.62,235.58,0.80216157]
["bitfinex","SOLUSD",1757929943699,1.66477329,235.6,235.58,0.80216157]
["bitfinex","SOLUSD",1757929943876,1.66477329,235.6,235.59,4.3868239]
["bitfinex","SOLUSD",1757929944282,0.1,235.62,235.6,0.14216157]
["bitfinex","SOLUSD",1757929944503,0.1,235.62,235.61,33.60216157]
["bitfinex","SOLUSD",1757929945589,1.76477329,235.62,235.61,33.60216157]
["bitfinex","SOLUSD",1757929945792,0.1,235.62,235.61,0.14216157]
["bitfinex","SOLUSD",1757929945979,0.1,235.62,235.61,33.58216157]
["bitfinex","SOLUSD",1757929946180,0.1,235.62,235.61,34.24216157]
["bitfinex","SOLUSD",1757929946390,0.1,235.62,235.61,38.48646359]
["bitfinex","SOLUSD",1757929946916,0.1,235.62,235.61,0.14216157]
["bitfinex","SOLUSD",1757929947099,1.76477329,235.62,235.61,33.60216157]
["bitfinex","SOLUSD",1757929947597,1.76477329,235.62,235.61,37.84646359]
["bitfinex","SOLUSD",1757929947981,0.1,235.62,235.61,37.84646359]
["bitfinex","SOLUSD",1757929948177,0.1,235.62,235.61,33.58216157]
["bitfinex","SOLUSD",1757929948388,0.1,235.62,235.61,38.48646359]
["bitfinex","SOLUSD",1757929949002,0.1,235.62,235.61,52.0820576]
["bitfinex","SOLUSD",1757929951099,0.1,235.62,235.61,53.74683089]
["bitfinex","SOLUSD",1757929951283,0.1,235.62,235.61,52.0820576]
["bitfinex","SOLUSD",1757929951487,0.1,235.62,235.61,53.74683089]
["bitfinex","SOLUSD",1757929953310,0.03,235.65,235.64,39.59559401]
["bitfinex","SOLUSD",1757929953483,2.38477329,235.78,235.66,0.14216157]
["bitfinex","SOLUSD",1757929953684,0.72,235.78,235.68,0.14216157]
["bitfinex","SOLUSD",1757929953878,0.72,235.78,235.67,34.2]
["bitfinex","SOLUSD",1757929953879,0.72,235.78,235.7,0.14216157]
["bitfinex","SOLUSD",1757929954083,4.96132744,235.78,235.7,4.38483249]
["bitfinex","SOLUSD",1757929954390,0.72,235.77,235.72,0.14216157]
["bitfinex","SOLUSD",1757929954598,1.66477329,235.77,235.72,0.14216157]
["bitfinex","SOLUSD",1757929954914,1.66477329,235.74,235.73,33.66216157]
["bitfinex","SOLUSD",1757929955208,0.72,235.74,235.73,33.66216157]
["bitfinex","SOLUSD",1757929955392,1.66477329,235.74,235.73,0.14216157]
["bitfinex","SOLUSD",1757929955709,1.66477329,235.75,235.73,33.66216157]
["bitfinex","SOLUSD",1757929955911,2.38477329,235.75,235.73,33.66216157]
["bitfinex","SOLUSD",1757929956505,0.72,235.75,235.73,33.66216157]
["bitfinex","SOLUSD",1757929956901,0.72,235.75,235.73,0.14216157]
["bitfinex","SOLUSD",1757929957103,4.24143463,235.77,235.63,35.63563109]
["bitfinex","SOLUSD",1757929957104,1.66477329,235.73,235.65,24.90450945]
["bitfinex","SOLUSD",1757929957312,1.66477329,235.7,235.66,37.74340151]
["bitfinex","SOLUSD",1757929957607,0.72,235.7,235.66,37.74340151]
["bitfinex","SOLUSD",1757929957787,0.72,235.7,235.67,33.5]
["bitfinex","SOLUSD",1757929957993,0.72,235.7,235.68,0.14216157]
["bitfinex","SOLUSD",1757929958194,0.72,235.72,235.68,0.14216157]
["bitfinex","SOLUSD",1757929958393,2.38477329,235.71,235.68,0.14216157]
["bitfinex","SOLUSD",1757929958592,1.66477329,235.66,235.62,17.8397159]
["bitfinex","SOLUSD",1757929958901,1.66477329,235.63,235.61,12.75266212]
["bitfinex","SOLUSD",1757929959099,6.65909316,235.68,235.62,33.52]
["bitfinex","SOLUSD",1757929959317,1.66477329,235.64,235.63,0.14216157]
["bitfinex","SOLUSD",1757929959614,1.66477329,235.64,235.62,33.52]
["bitfinex","SOLUSD",1757929959912,1.66477329,235.63,235.62,33.52]
["bitfinex","SOLUSD",1757929960115,2.38477329,235.63,235.62,33.52]
["bitfinex","SOLUSD",1757929960312,1.66477329,235.62,235.58,30.6]
["bitfinex","SOLUSD",1757929960612,0.72,235.61,235.59,33.52]
["bitfinex","SOLUSD",1757929960822,0.72,235.6,235.59,33.52]
["bitfinex","SOLUSD",1757929961026,0.72,235.6,235.52,18.54143207]
["bitfinex","SOLUSD",1757929961325,26.0,235.61,235.52,18.54143207]
["bitfinex","SOLUSD",1757929961326,0.72,235.59,235.53,33.52]
["bitfinex","SOLUSD",1757929961994,0.72,235.59,235.54,4.38766431]
["bitfinex","SOLUSD",1757929962312,0.72,235.58,235.53,37.76574096]
["bitfinex","SOLUSD",1757929962512,0.72,235.58,235.54,0.14216157]
["bitfinex","SOLUSD",1757929963005,0.72,235.57,235.56,0.14216157]
["bitfinex","SOLUSD",1757929964395,0.72,235.64,235.56,5.08734394]
["bitfinex","SOLUSD",1757929964605,1.66477329,235.62,235.56,5.08734394]
["bitfinex","SOLUSD",1757929964815,0.72,235.61,235.56,0.14216157]
["bitfinex","SOLUSD",1757929964999,0.72,235.61,235.58,0.14216157]
["bitfinex","SOLUSD",1757929966002,0.72,235.6,235.58,0.14216157]
["bitfinex","SOLUSD",1757929966403,2.41477329,235.62,235.58,0.14216157]
["bitfinex","SOLUSD",1757929966598,0.72,235.6,235.58,0.14216157]
["bitfinex","SOLUSD",1757929967105,0.72,235.59,235.58,0.14216157]
["bitfinex","SOLUSD",1757929967308,0.72,235.61,235.58,0.14216157]
["bitfinex","SOLUSD",1757929967514,0.72,235.61,235.58,4.38700231]
["bitfinex","SOLUSD",1757929968215,0.72,235.6,235.58,0.14216157]
["bitfinex","SOLUSD",1757929968601,0.72,235.59,235.58,0.14216157]
["bitfinex","SOLUSD",1757929969119,2.41477329,235.62,235.58,0.14216157]
["bitfinex","SOLUSD",1757929969619,0.66,235.61,235.58,0.14216157]
["bitfinex","SOLUSD",1757929970000,0.66,235.61,235.59,33.5]
["bitfinex","SOLUSD",1757929970216,0.66,235.6,235.59,33.64216157]
["bitfinex","SOLUSD",1757929970822,0.66,235.6,235.59,33.5]
["bitfinex","SOLUSD",1757929974011,4.90448217,235.6,235.59,33.5]
["bitfinex","SOLUSD",1757929974629,0.66,235.6,235.59,33.5]
["bitfinex","SOLUSD",1757929975003,4.90448217,235.6,235.59,33.5]
["bitfinex","SOLUSD",1757929975208,4.90448217,235.6,235.54,0.20216157]
["bitfinex","SOLUSD",1757929975209,26.0,235.59,235.54,0.06]
["bitfinex","SOLUSD",1757929975417,26.0,235.57,235.54,0.06]
["bitfinex","SOLUSD",1757929975822,0.66,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757929976340,4.24538314,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929976843,4.90538314,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929979511,0.66,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929979715,4.90538314,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929979927,0.66,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929980134,4.90538314,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929980936,0.66,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757929981348,0.03,235.62,235.56,0.14216157]
["bitfinex","SOLUSD",1757929981632,1.69477329,235.62,235.57,34.18]
["bitfinex","SOLUSD",1757929981833,1.69477329,235.62,235.59,0.14216157]
["bitfinex","SOLUSD",1757929982033,0.03,235.62,235.59,0.80216157]
["bitfinex","SOLUSD",1757929982242,1.69477329,235.62,235.59,0.80216157]
["bitfinex","SOLUSD",1757929982410,1.69477329,235.62,235.59,0.14216157]
["bitfinex","SOLUSD",1757929982614,1.69477329,235.62,235.59,0.80216157]
["bitfinex","SOLUSD",1757929983224,0.03,235.62,235.61,0.14216157]
["bitfinex","SOLUSD",1757929983537,0.03,235.62,235.61,0.80216157]
["bitfinex","SOLUSD",1757929984926,2.39477329,235.62,235.61,33.84216157]
["bitfinex","SOLUSD",1757929985134,1.69477329,235.62,235.61,33.84216157]
["bitfinex","SOLUSD",1757929986419,0.03,235.62,235.61,33.84216157]
["bitfinex","SOLUSD",1757929986620,1.69477329,235.62,235.61,33.84216157]
["bitfinex","SOLUSD",1757929986836,0.03,235.62,235.61,5.04646359]
["bitfinex","SOLUSD",1757929987137,0.03,235.62,235.61,38.74646359]
["bitfinex","SOLUSD",1757929987728,1.69477329,235.62,235.61,0.14216157]
["bitfinex","SOLUSD",1757929987929,1.69477329,235.62,235.61,33.82216157]
["bitfinex","SOLUSD",1757929988548,1.69477329,235.62,235.61,33.84216157]
["bitfinex","SOLUSD",1757929989834,1.69477329,235.62,235.61,38.08646359]
["bitfinex","SOLUSD",1757929990837,1.69477329,235.62,235.61,38.74646359]
["bitfinex","SOLUSD",1757929991134,1.69477329,235.62,235.61,38.70646359]
["bitfinex","SOLUSD",1757929991333,1.69477329,235.62,235.61,34.46216157]
["bitfinex","SOLUSD",1757929991547,1.69477329,235.62,235.61,33.82216157]
["bitfinex","SOLUSD",1757929991853,1.69477329,235.62,235.61,38.72646359]
["bitfinex","SOLUSD",1757929993144,1.69477329,235.62,235.61,38.06646359]
["bitfinex","SOLUSD",1757929993346,1.69477329,235.62,235.61,38.72646359]
["bitfinex","SOLUSD",1757929993645,0.03,235.62,235.61,38.72646359]
["bitfinex","SOLUSD",1757929994161,0.03,235.62,235.61,53.98683089]
["bitfinex","SOLUSD",1757929995842,0.03,235.62,235.61,54.91793664]
["bitfinex","SOLUSD",1757929996646,0.03,235.62,235.61,17.9820576]
["bitfinex","SOLUSD",1757929996828,0.03,235.62,235.61,52.2820576]
["bitfinex","SOLUSD",1757929997031,0.03,235.62,235.61,4.38646359]
["bitfinex","SOLUSD",1757929997226,0.03,235.65,235.61,62.23281266]
["bitfinex","SOLUSD",1757929997449,2.59587904,235.74,235.62,14.39775558]
["bitfinex","SOLUSD",1757929997656,2.59587904,235.74,235.66,13.73775558]
["bitfinex","SOLUSD",1757929997857,2.59587904,235.74,235.68,13.73775558]
["bitfinex","SOLUSD",1757929998059,2.59587904,235.73,235.68,13.73775558]
["bitfinex","SOLUSD",1757929998242,2.59587904,235.73,235.7,0.14216157]
["bitfinex","SOLUSD",1757929998560,2.59587904,235.73,235.72,4.38448296]
["bitfinex","SOLUSD",1757929998761,0.7,235.79,235.72,0.80216157]
["bitfinex","SOLUSD",1757929998945,0.7,235.77,235.73,33.88]
["bitfinex","SOLUSD",1757929999646,0.7,235.76,235.72,0.14216157]
["bitfinex","SOLUSD",1757929999839,0.7,235.76,235.62,0.66]
["bitfinex","SOLUSD",1757930000042,2.59587904,235.67,235.63,47.47559401]
["bitfinex","SOLUSD",1757930000348,2.59587904,235.68,235.64,0.80216157]
["bitfinex","SOLUSD",1757930000543,2.59587904,235.68,235.66,0.14216157]
["bitfinex","SOLUSD",1757930000736,2.59587904,235.68,235.67,33.88]
["bitfinex","SOLUSD",1757930001049,0.7,235.71,235.68,0.14216157]
["bitfinex","SOLUSD",1757930001237,0.7,235.7,235.68,0.14216157]
["bitfinex","SOLUSD",1757930001552,4.24178154,235.75,235.68,0.14216157]
["bitfinex","SOLUSD",1757930001749,0.7,235.72,235.68,0.14216157]
["bitfinex","SOLUSD",1757930002055,0.7,235.71,235.68,0.14216157]
["bitfinex","SOLUSD",1757930002244,0.7,235.7,235.68,0.14216157]
["bitfinex","SOLUSD",1757930002436,14.84623541,235.75,235.68,0.14216157]
["bitfinex","SOLUSD",1757930002637,0.7,235.74,235.68,0.14216157]
["bitfinex","SOLUSD",1757930002832,0.7,235.74,235.68,4.38511733]
["bitfinex","SOLUSD",1757930003051,26.0,235.76,235.68,4.38511733]
["bitfinex","SOLUSD",1757930003251,0.7,235.73,235.7,0.14216157]
["bitfinex","SOLUSD",1757930003470,2.59587904,235.71,235.7,0.14216157]
["bitfinex","SOLUSD",1757930003767,2.59587904,235.72,235.7,0.14216157]
["bitfinex","SOLUSD",1757930004440,2.59587904,235.72,235.71,4.38466294]
["bitfinex","SOLUSD",1757930004854,2.59587904,235.72,235.71,0.14216157]
["bitfinex","SOLUSD",1757930005164,0.03,235.73,235.7,0.14216157]
["bitfinex","SOLUSD",1757930005165,4.27214143,235.73,235.7,0.14216157]
["bitfinex","SOLUSD",1757930005536,0.7,235.72,235.7,0.14216157]
["bitfinex","SOLUSD",1757930005739,0.7,235.71,235.7,0.14216157]
["bitfinex","SOLUSD",1757930007345,0.7,235.71,235.7,34.02216157]
["bitfinex","SOLUSD",1757930008052,0.03,235.73,235.7,34.02216157]
["bitfinex","SOLUSD",1757930008268,0.7,235.72,235.7,34.02216157]
["bitfinex","SOLUSD",1757930008564,0.7,235.71,235.7,34.02216157]
["bitfinex","SOLUSD",1757930010062,2.59587904,235.68,235.58,0.66]
["bitfinex","SOLUSD",1757930010241,0.7,235.67,235.59,33.82]
["bitfinex","SOLUSD",1757930010436,28.59587904,235.68,235.59,33.82]
["bitfinex","SOLUSD",1757930010641,0.7,235.67,235.59,33.82]
["bitfinex","SOLUSD",1757930010842,0.7,235.66,235.59,33.82]
["bitfinex","SOLUSD",1757930011161,2.59587904,235.62,235.59,33.82]
["bitfinex","SOLUSD",1757930011363,2.59587904,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1757930011564,0.7,235.66,235.61,0.14216157]
["bitfinex","SOLUSD",1757930011745,2.59587904,235.63,235.62,0.85216157]
["bitfinex","SOLUSD",1757930011946,2.59587904,235.64,235.62,0.85216157]
["bitfinex","SOLUSD",1757930012147,2.59587904,235.64,235.63,33.96216157]
["bitfinex","SOLUSD",1757930012348,0.7,235.68,235.63,33.96216157]
["bitfinex","SOLUSD",1757930012577,0.7,235.67,235.63,33.96216157]
["bitfinex","SOLUSD",1757930013149,0.7,235.66,235.63,33.96216157]
["bitfinex","SOLUSD",1757930013361,0.7,235.69,235.63,33.96216157]
["bitfinex","SOLUSD",1757930013953,0.7,235.69,235.63,38.20604286]
["bitfinex","SOLUSD",1757930014270,4.97222373,235.73,235.65,0.14216157]
["bitfinex","SOLUSD",1757930014449,2.59587904,235.66,235.65,0.14216157]
["bitfinex","SOLUSD",1757930014652,2.59587904,235.69,235.67,0.14216157]
["bitfinex","SOLUSD",1757930014849,0.03,235.73,235.69,0.14216157]
["bitfinex","SOLUSD",1757930015055,0.7,235.72,235.69,0.14216157]
["bitfinex","SOLUSD",1757930015957,0.03,235.73,235.69,4.38495814]
["bitfinex","SOLUSD",1757930016266,0.03,235.73,235.69,5.09495814]
["bitfinex","SOLUSD",1757930016477,0.03,235.73,235.69,4.38495814]
["bitfinex","SOLUSD",1757930017679,0.03,235.73,235.69,0.14216157]
["bitfinex","SOLUSD",1757930017857,0.7,235.72,235.69,0.14216157]
["bitfinex","SOLUSD",1757930018062,0.7,235.71,235.69,0.14216157]
["bitfinex","SOLUSD",1757930018455,0.03,235.73,235.69,4.38500496]
["bitfinex","SOLUSD",1757930018456,0.73,235.73,235.69,4.38500496]
["bitfinex","SOLUSD",1757930018680,0.03,235.73,235.69,4.38500496]
["bitfinex","SOLUSD",1757930018865,0.7,235.72,235.69,4.38500496]
["bitfinex","SOLUSD",1757930019067,0.03,235.73,235.71,0.14216157]
["bitfinex","SOLUSD",1757930019268,0.03,235.73,235.72,33.92216157]
["bitfinex","SOLUSD",1757930020169,0.03,235.73,235.72,38.16448296]
["bitfinex","SOLUSD",1757930021083,0.03,235.73,235.72,38.87448296]
["bitfinex","SOLUSD",1757930021084,2.62587904,235.73,235.72,38.87448296]
["bitfinex","SOLUSD",1757930021580,0.03,235.73,235.72,38.87448296]
["bitfinex","SOLUSD",1757930022181,2.62587904,235.73,235.72,38.87448296]
["bitfinex","SOLUSD",1757930022758,0.03,235.73,235.72,52.47007697]
["bitfinex","SOLUSD",1757930022969,0.03,235.73,235.72,38.87448296]
["bitfinex","SOLUSD",1757930023175,0.03,235.73,235.72,18.69007697]
["bitfinex","SOLUSD",1757930023377,0.03,235.73,235.72,52.55007697]
["bitfinex","SOLUSD",1757930027260,0.03,235.73,235.72,18.69007697]
["bitfinex","SOLUSD",1757930027461,0.03,235.73,235.72,52.49007697]
["bitfinex","SOLUSD",1757930028082,0.03,235.76,235.72,52.49007697]
["bitfinex","SOLUSD",1757930028083,0.03,235.76,235.73,13.73775558]
["bitfinex","SOLUSD",1757930028279,0.03,235.76,235.75,13.73775558]
["bitfinex","SOLUSD",1757930028470,0.7,235.86,235.75,47.53775558]
["bitfinex","SOLUSD",1757930028675,2.59587904,235.83,235.77,0.14216157]
["bitfinex","SOLUSD",1757930028980,2.59587904,235.84,235.79,13.73775558]
["bitfinex","SOLUSD",1757930029363,2.59587904,235.84,235.81,0.14216157]
["bitfinex","SOLUSD",1757930029575,2.59587904,235.84,235.82,33.9]
["bitfinex","SOLUSD",1757930029862,2.59587904,235.83,235.82,38.28268255]
["bitfinex","SOLUSD",1757930030584,0.7,235.83,235.77,12.43725135]
["bitfinex","SOLUSD",1757930030774,0.7,235.82,235.78,33.88]
["bitfinex","SOLUSD",1757930030964,0.7,235.81,235.72,39.59559401]
["bitfinex","SOLUSD",1757930031166,0.7,235.8,235.72,4.24231796]
["bitfinex","SOLUSD",1757930031485,0.7,235.79,235.73,29.8]
["bitfinex","SOLUSD",1757930031662,0.7,235.79,235.74,0.14216157]
["bitfinex","SOLUSD",1757930032080,28.59587904,235.8,235.73,42.73434047]
["bitfinex","SOLUSD",1757930032278,0.7,235.79,235.73,42.73434047]
["bitfinex","SOLUSD",1757930032587,0.7,235.81,235.74,13.59559401]
["bitfinex","SOLUSD",1757930032783,0.7,235.81,235.74,0.14216157]
["bitfinex","SOLUSD",1757930033089,2.59587904,235.76,235.74,0.14216157]
["bitfinex","SOLUSD",1757930033789,0.7,235.81,235.76,0.14216157]
["bitfinex","SOLUSD",1757930034082,0.7,235.8,235.78,0.14216157]
["bitfinex","SOLUSD",1757930034587,0.7,235.8,235.79,34.12216157]
["bitfinex","SOLUSD",1757930035274,3.29587904,235.8,235.79,34.12216157]
["bitfinex","SOLUSD",1757930036168,7.53676114,235.8,235.79,34.10216157]
["bitfinex","SOLUSD",1757930036486,7.53676114,235.8,235.79,33.96]
["bitfinex","SOLUSD",1757930036677,3.29587904,235.8,235.79,33.96]
["bitfinex","SOLUSD",1757930037076,7.53676114,235.8,235.79,33.96]
["bitfinex","SOLUSD",1757930038800,33.53676114,235.8,235.79,33.96]
["bitfinex","SOLUSD",1757930039887,33.53676114,235.8,235.75,0.14216157]
["bitfinex","SOLUSD",1757930040077,44.13896639,235.8,235.76,0.14216157]
["bitfinex","SOLUSD",1757930040271,44.13896639,235.8,235.75,33.92]
["bitfinex","SOLUSD",1757930040471,0.7,235.79,235.75,33.92]
["bitfinex","SOLUSD",1757930040802,0.7,235.78,235.75,33.92]
["bitfinex","SOLUSD",1757930040979,0.7,235.77,235.75,33.92]
["bitfinex","SOLUSD",1757930041372,43.43896639,235.8,235.75,33.92]
["bitfinex","SOLUSD",1757930041373,0.7,235.76,235.75,33.92]
["bitfinex","SOLUSD",1757930041796,32.83676114,235.8,235.75,33.92]
["bitfinex","SOLUSD",1757930042014,26.0,235.79,235.76,0.14216157]
["bitfinex","SOLUSD",1757930042305,26.67,235.83,235.76,5.07375295]
["bitfinex","SOLUSD",1757930042714,4.23938947,235.89,235.77,13.59559401]
["bitfinex","SOLUSD",1757930042873,0.67,235.88,235.78,0.83216157]
["bitfinex","SOLUSD",1757930043209,0.67,235.88,235.8,0.14216157]
["bitfinex","SOLUSD",1757930043400,0.67,235.88,235.8,0.83216157]
["bitfinex","SOLUSD",1757930043701,2.59587904,235.81,235.8,0.14216157]
["bitfinex","SOLUSD",1757930043904,2.59587904,235.81,235.8,5.07304367]
["bitfinex","SOLUSD",1757930046085,2.59587904,235.82,235.8,5.07304367]
["bitfinex","SOLUSD",1757930046412,26.0,235.89,235.8,4.38304367]
["bitfinex","SOLUSD",1757930046579,0.67,235.86,235.8,4.38304367]
["bitfinex","SOLUSD",1757930046775,2.59587904,235.81,235.8,4.38304367]
["bitfinex","SOLUSD",1757930047310,30.90930747,235.89,235.8,5.07304367]
["bitfinex","SOLUSD",1757930047489,2.59587904,235.81,235.8,5.07304367]
["bitfinex","SOLUSD",1757930047801,2.59587904,235.82,235.8,5.07304367]
["bitfinex","SOLUSD",1757930049608,2.59587904,235.83,235.82,0.14216157]
["bitfinex","SOLUSD",1757930049780,2.59587904,235.83,235.82,34.06216157]
["bitfinex","SOLUSD",1757930049981,2.59587904,235.83,235.82,34.75216157]
["bitfinex","SOLUSD",1757930050493,2.59587904,235.83,235.82,38.992684]
["bitfinex","SOLUSD",1757930051413,2.59587904,235.83,235.82,38.302684]
["bitfinex","SOLUSD",1757930052296,2.59587904,235.83,235.82,4.382684]
["bitfinex","SOLUSD",1757930052605,2.59587904,235.83,235.82,38.282684]
["bitfinex","SOLUSD",1757930053104,2.59587904,235.83,235.82,38.972684]
["bitfinex","SOLUSD",1757930053603,2.59587904,235.84,235.82,38.972684]
["bitfinex","SOLUSD",1757930053804,161.09587904,235.92,235.84,0.14216157]
["bitfinex","SOLUSD",1757930054006,2.59587904,235.86,235.85,34.04216157]
["bitfinex","SOLUSD",1757930054705,0.67,235.9,235.85,34.04216157]
["bitfinex","SOLUSD",1757930054914,2.59587904,235.86,235.85,38.28214461]
["bitfinex","SOLUSD",1757930055105,0.67,235.89,235.86,0.14216157]
["bitfinex","SOLUSD",1757930056311,2.59587904,235.87,235.86,0.14216157]
["bitfinex","SOLUSD",1757930056694,2.59587904,235.87,235.86,0.83216157]
["bitfinex","SOLUSD",1757930056894,2.59587904,235.87,235.86,5.07196484]
["bitfinex","SOLUSD",1757930057424,0.67,235.89,235.87,0.14216157]
["bitfinex","SOLUSD",1757930057794,0.67,235.88,235.87,0.14216157]
["bitfinex","SOLUSD",1757930058704,0.67,235.88,235.86,33.84]
["bitfinex","SOLUSD",1757930058904,0.67,235.87,235.81,0.69]
["bitfinex","SOLUSD",1757930059107,0.67,235.87,235.83,0.14216157]
["bitfinex","SOLUSD",1757930059320,0.67,235.86,235.83,0.14216157]
["bitfinex","SOLUSD",1757930059707,0.67,235.89,235.83,0.14216157]
["bitfinex","SOLUSD",1757930059901,0.67,235.88,235.83,0.14216157]
["bitfinex","SOLUSD",1757930060104,0.67,235.87,235.83,0.14216157]
["bitfinex","SOLUSD",1757930060419,10.87577996,235.92,235.83,0.14216157]
["bitfinex","SOLUSD",1757930060615,0.67,235.87,235.83,0.14216157]
["bitfinex","SOLUSD",1757930060793,0.67,235.86,235.83,0.14216157]
["bitfinex","SOLUSD",1757930061312,21.47259243,235.92,235.83,4.38248688]
["bitfinex","SOLUSD",1757930061313,0.67,235.9,235.83,4.38248688]
["bitfinex","SOLUSD",1757930061503,0.67,235.89,235.83,4.38248688]
["bitfinex","SOLUSD",1757930061708,0.67,235.88,235.83,4.38248688]
["bitfinex","SOLUSD",1757930061907,0.67,235.87,235.83,4.38248688]
["bitfinex","SOLUSD",1757930062214,0.67,235.86,235.83,0.14216157]
["bitfinex","SOLUSD",1757930062717,0.67,235.86,235.83,4.38237028]
["bitfinex","SOLUSD",1757930066425,0.67,235.89,235.83,0.83216157]
["bitfinex","SOLUSD",1757930067300,7.3070218,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1757930067528,0.67,235.91,235.89,0.14216157]
["bitfinex","SOLUSD",1757930067702,0.67,235.9,235.89,0.14216157]
["bitfinex","SOLUSD",1757930068709,0.67,235.9,235.88,33.74]
["bitfinex","SOLUSD",1757930068910,0.67,235.89,235.88,33.88216157]
["bitfinex","SOLUSD",1757930069908,0.67,235.91,235.88,33.88216157]
["bitfinex","SOLUSD",1757930070109,0.67,235.9,235.88,33.88216157]
["bitfinex","SOLUSD",1757930071420,0.67,235.9,235.89,0.14216157]
["bitfinex","SOLUSD",1757930075912,0.67,235.9,235.88,33.74]
["bitfinex","SOLUSD",1757930076111,0.72,235.9,235.88,33.74]
["bitfinex","SOLUSD",1757930076998,0.72,235.89,235.88,33.88216157]
["bitfinex","SOLUSD",1757930077327,4.95893112,235.91,235.88,33.88216157]
["bitfinex","SOLUSD",1757930077531,0.72,235.9,235.88,33.88216157]
["bitfinex","SOLUSD",1757930077824,4.23893112,235.91,235.88,33.88216157]
["bitfinex","SOLUSD",1757930078026,0.72,235.9,235.88,33.88216157]
["bitfinex","SOLUSD",1757930078230,0.72,235.89,235.88,33.88216157]
["bitfinex","SOLUSD",1757930080308,0.72,235.91,235.88,33.88216157]
["bitfinex","SOLUSD",1757930080505,6.6370218,235.92,235.88,33.88216157]
["bitfinex","SOLUSD",1757930080804,0.72,235.9,235.88,33.88216157]
["bitfinex","SOLUSD",1757930081227,0.72,235.9,235.79,39.59559401]
["bitfinex","SOLUSD",1757930081228,0.72,235.89,235.81,0.7]
["bitfinex","SOLUSD",1757930081428,0.72,235.89,235.82,33.76216157]
["bitfinex","SOLUSD",1757930081737,4.23944378,235.88,235.82,33.76216157]
["bitfinex","SOLUSD",1757930082110,4.23944378,235.88,235.82,38.00265415]
["bitfinex","SOLUSD",1757930083110,4.23944378,235.88,235.82,34.46216157]
["bitfinex","SOLUSD",1757930083315,0.72,235.87,235.82,33.76216157]
["bitfinex","SOLUSD",1757930083529,0.72,235.87,235.82,0.84216157]
["bitfinex","SOLUSD",1757930083731,4.95933074,235.89,235.84,0.14216157]
["bitfinex","SOLUSD",1757930084106,0.72,235.88,235.84,0.14216157]
["bitfinex","SOLUSD",1757930084515,0.72,235.87,235.84,0.14216157]
["bitfinex","SOLUSD",1757930084838,0.72,235.86,235.84,0.14216157]
["bitfinex","SOLUSD",1757930085131,4.23962352,235.87,235.84,0.14216157]
["bitfinex","SOLUSD",1757930085536,4.95962352,235.87,235.84,0.14216157]
["bitfinex","SOLUSD",1757930085742,0.72,235.87,235.84,0.14216157]
["bitfinex","SOLUSD",1757930086151,4.23961641,235.88,235.84,33.56]
["bitfinex","SOLUSD",1757930086322,0.72,235.87,235.84,33.56]
["bitfinex","SOLUSD",1757930086523,0.72,235.86,235.84,33.56]
["bitfinex","SOLUSD",1757930086850,0.72,235.85,235.84,33.56]
["bitfinex","SOLUSD",1757930087228,4.95998304,235.85,235.84,33.56]
["bitfinex","SOLUSD",1757930087627,6.6370218,235.8,235.76,0.06]
["bitfinex","SOLUSD",1757930087818,6.6370218,235.8,235.77,33.56]
["bitfinex","SOLUSD",1757930088223,7.3570218,235.8,235.77,33.56]
["bitfinex","SOLUSD",1757930088524,0.72,235.79,235.77,33.56]
["bitfinex","SOLUSD",1757930088748,0.72,235.78,235.77,33.56]
["bitfinex","SOLUSD",1757930089343,4.24142172,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757930089751,4.92142172,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757930094151,0.68,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757930094854,4.92142172,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757930099653,15.52497603,235.77,235.72,0.06]
["bitfinex","SOLUSD",1757930099855,26.0,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757930100360,28.38071643,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757930100742,32.62285786,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757930102240,46.21845187,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757930102667,46.21845187,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930102842,51.67643126,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930105958,46.21845187,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930106462,46.24845187,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930114570,31.97285786,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930115068,31.97285786,235.73,235.72,0.71000001]
["bitfinex","SOLUSD",1757930115244,30.27214143,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930116276,0.03,235.73,235.72,0.71000001]
["bitfinex","SOLUSD",1757930119678,0.03,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930120382,0.03,235.73,235.72,0.71000001]
["bitfinex","SOLUSD",1757930122784,0.03,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930123467,0.03,235.73,235.72,0.71000001]
["bitfinex","SOLUSD",1757930125699,0.03,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930126589,0.03,235.73,235.72,0.71000001]
["bitfinex","SOLUSD",1757930129089,0.03,235.73,235.72,4.9523214]
["bitfinex","SOLUSD",1757930129472,0.03,235.73,235.72,5.09448297]
["bitfinex","SOLUSD",1757930132668,0.03,235.73,235.72,38.61448297]
["bitfinex","SOLUSD",1757930133069,0.03,235.73,235.72,5.09448297]
["bitfinex","SOLUSD",1757930133474,0.03,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930133775,0.03,235.73,235.72,0.67000001]
["bitfinex","SOLUSD",1757930134093,0.03,235.73,235.72,0.81216158]
["bitfinex","SOLUSD",1757930134290,0.03,235.73,235.72,0.14216158]
["bitfinex","SOLUSD",1757930138289,0.03,235.73,235.72,4.38448297]
["bitfinex","SOLUSD",1757930138490,0.03,235.73,235.72,5.05448297]
["bitfinex","SOLUSD",1757930139307,0.03,235.73,235.72,0.14216158]
["bitfinex","SOLUSD",1757930140383,0.03,235.73,235.72,5.05448297]
["bitfinex","SOLUSD",1757930141183,0.03,235.73,235.72,4.38448297]
["bitfinex","SOLUSD",1757930141784,0.03,235.73,235.72,0.14216158]
["bitfinex","SOLUSD",1757930145884,0.03,235.73,235.72,4.38448297]
["bitfinex","SOLUSD",1757930146285,26.0,235.68,235.64,1.70035494]
["bitfinex","SOLUSD",1757930146620,26.0,235.68,235.56,0.06]
["bitfinex","SOLUSD",1757930146621,26.0,235.61,235.56,0.06]
["bitfinex","SOLUSD",1757930146908,34.25870507,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930147081,34.75870507,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930147501,36.46072409,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930147708,40.70520626,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930148615,51.31641169,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930149113,49.61439267,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930149290,13.59559401,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757930149621,20.40598263,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757930149794,18.34061672,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930149993,1.70209145,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930151701,5.94711416,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930153599,6.44711416,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930154188,20.04270817,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930155107,5.94711416,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930155300,5.94711416,235.57,235.56,0.75]
["bitfinex","SOLUSD",1757930155493,5.94711416,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930158317,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930158713,4.74502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930160000,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930161506,4.24502271,235.57,235.56,0.76]
["bitfinex","SOLUSD",1757930162013,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930162921,4.74502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930163113,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930165402,143.11101934,235.61,235.56,0.76]
["bitfinex","SOLUSD",1757930165823,4.24448217,235.6,235.56,0.76]
["bitfinex","SOLUSD",1757930166425,14.85532136,235.61,235.57,0.7]
["bitfinex","SOLUSD",1757930166626,14.85532136,235.61,235.58,0.7]
["bitfinex","SOLUSD",1757930168232,14.09559401,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930168608,0.5,235.59,235.56,0.06]
["bitfinex","SOLUSD",1757930168810,13.59559401,235.6,235.56,0.06]
["bitfinex","SOLUSD",1757930168811,26.0,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930169109,39.59559401,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930169310,40.09559401,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930170418,44.34061672,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930170640,43.84061672,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930170944,4.24502271,235.57,235.56,0.76]
["bitfinex","SOLUSD",1757930171443,30.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930173410,26.0,235.59,235.56,0.76]
["bitfinex","SOLUSD",1757930173615,26.0,235.58,235.56,0.76]
["bitfinex","SOLUSD",1757930174225,4.24448217,235.6,235.56,0.76]
["bitfinex","SOLUSD",1757930174226,26.0,235.59,235.56,0.76]
["bitfinex","SOLUSD",1757930174541,4.24502271,235.57,235.56,0.76]
["bitfinex","SOLUSD",1757930176428,4.24502271,235.57,235.56,0.06]
["bitfinex","SOLUSD",1757930177216,7.39285059,235.67,235.57,0.14216157]
["bitfinex","SOLUSD",1757930177418,2.59621835,235.68,235.6,2.73837992]
["bitfinex","SOLUSD",1757930177634,0.03,235.73,235.62,2.73837992]
["bitfinex","SOLUSD",1757930177847,2.59621835,235.71,235.62,0.14216157]
["bitfinex","SOLUSD",1757930178034,4.24268137,235.7,235.64,0.14216157]
["bitfinex","SOLUSD",1757930178234,4.24268137,235.7,235.65,0.7]
["bitfinex","SOLUSD",1757930178755,0.03,235.73,235.68,0.14216157]
["bitfinex","SOLUSD",1757930178930,0.03,235.73,235.69,0.7]
["bitfinex","SOLUSD",1757930180039,0.03,235.73,235.69,4.94279831]
["bitfinex","SOLUSD",1757930180237,0.03,235.73,235.69,0.7]
["bitfinex","SOLUSD",1757930180435,0.03,235.73,235.7,0.7]
["bitfinex","SOLUSD",1757930180632,0.03,235.73,235.71,0.14216157]
["bitfinex","SOLUSD",1757930180831,0.03,235.73,235.7,34.44]
["bitfinex","SOLUSD",1757930181345,0.03,235.73,235.71,0.7]
["bitfinex","SOLUSD",1757930182216,0.03,235.73,235.71,4.94248564]
["bitfinex","SOLUSD",1757930182623,0.03,235.73,235.72,0.84216157]
["bitfinex","SOLUSD",1757930182823,0.03,235.73,235.72,4.87879752]
["bitfinex","SOLUSD",1757930183834,0.03,235.73,235.72,9.12111891]
["bitfinex","SOLUSD",1757930184040,0.03,235.73,235.72,5.08448296]
["bitfinex","SOLUSD",1757930184225,0.03,235.73,235.72,38.86448296]
["bitfinex","SOLUSD",1757930184722,0.03,235.73,235.72,34.48]
["bitfinex","SOLUSD",1757930185152,0.03,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757930185365,0.03,235.73,235.71,33.78]
["bitfinex","SOLUSD",1757930185542,0.03,235.73,235.71,34.48]
["bitfinex","SOLUSD",1757930185848,0.03,235.73,235.71,0.7]
["bitfinex","SOLUSD",1757930186846,0.03,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757930187051,0.03,235.73,235.72,0.84216157]
["bitfinex","SOLUSD",1757930187764,0.03,235.76,235.73,0.14216157]
["bitfinex","SOLUSD",1757930187928,0.03,235.76,235.74,0.7]
["bitfinex","SOLUSD",1757930188261,0.03,235.76,235.74,4.94183504]
["bitfinex","SOLUSD",1757930188626,0.03,235.76,235.75,0.84216157]
["bitfinex","SOLUSD",1757930189248,0.03,235.76,235.73,26.0]
["bitfinex","SOLUSD",1757930190160,0.03,235.76,235.7,33.76]
["bitfinex","SOLUSD",1757930190351,0.03,235.76,235.7,38.00255089]
["bitfinex","SOLUSD",1757930191064,0.03,235.76,235.7,4.24255089]
["bitfinex","SOLUSD",1757930191264,0.7,235.75,235.71,33.78]
["bitfinex","SOLUSD",1757930191430,0.7,235.74,235.68,0.7]
["bitfinex","SOLUSD",1757930191629,0.7,235.74,235.72,33.78]
["bitfinex","SOLUSD",1757930192055,0.03,235.76,235.72,33.78]
["bitfinex","SOLUSD",1757930192257,4.98170452,235.76,235.72,33.78]
["bitfinex","SOLUSD",1757930193043,4.27170452,235.76,235.72,33.78]
["bitfinex","SOLUSD",1757930193242,0.71,235.75,235.66,0.14216157]
["bitfinex","SOLUSD",1757930193444,13.59559401,235.74,235.65,33.78]
["bitfinex","SOLUSD",1757930193649,14.87570859,235.76,235.66,34.44]
["bitfinex","SOLUSD",1757930193838,0.71,235.74,235.67,33.82]
["bitfinex","SOLUSD",1757930194236,4.24214143,235.73,235.67,33.82]
["bitfinex","SOLUSD",1757930194456,0.71,235.72,235.66,33.82]
["bitfinex","SOLUSD",1757930195650,4.24250137,235.71,235.66,33.82]
["bitfinex","SOLUSD",1757930195959,4.24250137,235.71,235.66,34.54]
["bitfinex","SOLUSD",1757930199160,4.24250137,235.71,235.66,0.72]
["bitfinex","SOLUSD",1757930199371,4.95250137,235.71,235.66,0.06]
["bitfinex","SOLUSD",1757930200146,30.95229764,235.73,235.67,0.66]
["bitfinex","SOLUSD",1757930200451,30.24229764,235.73,235.67,0.66]
["bitfinex","SOLUSD",1757930201046,30.95229764,235.73,235.67,0.66]
["bitfinex","SOLUSD",1757930204274,30.95229764,235.73,235.66,0.06]
["bitfinex","SOLUSD",1757930205345,41.55765122,235.73,235.66,0.06]
["bitfinex","SOLUSD",1757930205543,45.59428717,235.73,235.66,0.06]
["bitfinex","SOLUSD",1757930207882,49.86951327,235.73,235.66,0.06]
["bitfinex","SOLUSD",1757930212179,13.59559401,235.72,235.66,0.06]
["bitfinex","SOLUSD",1757930212553,0.68,235.71,235.66,0.06]
["bitfinex","SOLUSD",1757930213172,14.8493848,235.7,235.66,0.06]
["bitfinex","SOLUSD",1757930213367,0.68,235.69,235.66,0.06]
["bitfinex","SOLUSD",1757930215162,4.24304141,235.68,235.66,0.06]
["bitfinex","SOLUSD",1757930215567,0.68,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930217486,4.92322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930218660,30.92322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930223667,31.94451656,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930223867,30.24322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930224266,30.93322145,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930225966,32.63451656,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930226796,46.23011057,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757930228491,46.23011057,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1757930232179,13.59559401,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757930232691,14.28559401,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757930233192,26.0,235.63,235.61,0.78]
["bitfinex","SOLUSD",1757930233399,1.70187419,235.62,235.61,0.78]
["bitfinex","SOLUSD",1757930233788,4.24358158,235.65,235.61,0.78]
["bitfinex","SOLUSD",1757930234909,4.24340151,235.66,235.61,0.78]
["bitfinex","SOLUSD",1757930235070,14.85190528,235.66,235.62,0.72]
["bitfinex","SOLUSD",1757930235596,14.85190528,235.66,235.61,0.06]
["bitfinex","SOLUSD",1757930235785,15.54190528,235.66,235.62,0.72]
["bitfinex","SOLUSD",1757930236112,14.28559401,235.65,235.61,0.06]
["bitfinex","SOLUSD",1757930236607,2.39165699,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757930237096,4.24394177,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757930237278,10.60837103,235.67,235.62,0.72]
["bitfinex","SOLUSD",1757930237484,4.24357594,235.66,235.63,0.72]
["bitfinex","SOLUSD",1757930237694,14.85207971,235.66,235.63,0.72]
["bitfinex","SOLUSD",1757930239078,10.60850377,235.66,235.61,0.78]
["bitfinex","SOLUSD",1757930239295,10.60850377,235.66,235.62,0.72]
["bitfinex","SOLUSD",1757930239904,10.60850377,235.66,235.63,0.72]
["bitfinex","SOLUSD",1757930243610,10.60850377,235.66,235.61,0.78]
["bitfinex","SOLUSD",1757930243795,10.60850377,235.66,235.62,0.72]
["bitfinex","SOLUSD",1757930244114,26.0,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757930244289,26.0,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757930244490,26.69,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757930245093,26.69,235.62,235.61,0.78]
["bitfinex","SOLUSD",1757930245094,1.70172938,235.62,235.61,0.78]
["bitfinex","SOLUSD",1757930245295,10.60850377,235.66,235.61,0.78]
["bitfinex","SOLUSD",1757930245698,4.30518117,235.65,235.61,0.78]
["bitfinex","SOLUSD",1757930245900,4.99518117,235.65,235.61,0.78]
["bitfinex","SOLUSD",1757930246115,4.24376167,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757930246416,14.85316584,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757930246998,15.54316584,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757930247195,16.55467806,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757930247410,0.69,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757930247911,16.55467806,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757930248495,4.24262218,235.71,235.62,0.72]
["bitfinex","SOLUSD",1757930248695,5.94370024,235.71,235.62,0.72]
["bitfinex","SOLUSD",1757930249097,2.59858297,235.65,235.62,0.72]
["bitfinex","SOLUSD",1757930249508,2.59858297,235.69,235.62,0.72]
["bitfinex","SOLUSD",1757930250022,2.59858297,235.7,235.62,0.72]
["bitfinex","SOLUSD",1757930250918,4.24232139,235.72,235.63,4.24394177]
["bitfinex","SOLUSD",1757930250919,2.59858297,235.71,235.63,4.24394177]
["bitfinex","SOLUSD",1757930251120,2.59858297,235.71,235.64,0.72]
["bitfinex","SOLUSD",1757930251326,6.84090436,235.72,235.64,0.72]
["bitfinex","SOLUSD",1757930252008,4.24232139,235.72,235.64,4.96372187]
["bitfinex","SOLUSD",1757930252208,4.24232139,235.72,235.65,0.7]
["bitfinex","SOLUSD",1757930253723,4.24232139,235.72,235.65,4.94355547]
["bitfinex","SOLUSD",1757930253926,4.24232139,235.72,235.66,0.7]
["bitfinex","SOLUSD",1757930254229,6.84090436,235.72,235.66,0.7]
["bitfinex","SOLUSD",1757930255110,4.24232139,235.72,235.66,0.7]
["bitfinex","SOLUSD",1757930257540,2.59858297,235.71,235.66,4.94339828]
["bitfinex","SOLUSD",1757930257733,0.03,235.74,235.67,0.7]
["bitfinex","SOLUSD",1757930257926,2.59858297,235.72,235.67,0.7]
["bitfinex","SOLUSD",1757930258116,2.59858297,235.72,235.66,4.24339828]
["bitfinex","SOLUSD",1757930258117,2.59858297,235.73,235.68,0.7]
["bitfinex","SOLUSD",1757930258616,3.29858297,235.73,235.68,0.7]
["bitfinex","SOLUSD",1757930258933,4.24232139,235.72,235.68,0.7]
["bitfinex","SOLUSD",1757930261322,4.24232139,235.72,235.67,4.24320206]
["bitfinex","SOLUSD",1757930261523,0.03,235.74,235.68,0.7]
["bitfinex","SOLUSD",1757930263036,4.27198228,235.74,235.68,0.7]
["bitfinex","SOLUSD",1757930263544,4.27198228,235.74,235.69,4.24286138]
["bitfinex","SOLUSD",1757930263750,4.27198228,235.74,235.7,0.7]
["bitfinex","SOLUSD",1757930263941,0.03,235.74,235.7,0.7]
["bitfinex","SOLUSD",1757930264118,0.03,235.74,235.66,10.60834807]
["bitfinex","SOLUSD",1757930264119,0.03,235.74,235.66,26.0]
["bitfinex","SOLUSD",1757930264318,0.7,235.73,235.69,0.7]
["bitfinex","SOLUSD",1757930264517,0.03,235.74,235.69,0.7]
["bitfinex","SOLUSD",1757930264722,0.73,235.74,235.69,0.7]
["bitfinex","SOLUSD",1757930266244,0.03,235.74,235.69,0.7]
["bitfinex","SOLUSD",1757930266534,0.03,235.74,235.7,0.7]
["bitfinex","SOLUSD",1757930267535,0.03,235.74,235.7,0.84216157]
["bitfinex","SOLUSD",1757930267740,0.03,235.74,235.73,0.14216157]
["bitfinex","SOLUSD",1757930268046,0.03,235.76,235.73,0.14216157]
["bitfinex","SOLUSD",1757930268243,0.03,235.76,235.75,0.14216157]
["bitfinex","SOLUSD",1757930268740,0.03,235.76,235.75,0.84216157]
["bitfinex","SOLUSD",1757930269638,0.03,235.76,235.75,5.08394311]
["bitfinex","SOLUSD",1757930270336,0.03,235.76,235.74,33.54]
["bitfinex","SOLUSD",1757930273047,0.03,235.76,235.73,33.52]
["bitfinex","SOLUSD",1757930273349,0.03,235.76,235.72,0.66]
["bitfinex","SOLUSD",1757930273650,0.03,235.76,235.73,33.52]
["bitfinex","SOLUSD",1757930276243,0.72,235.75,235.71,33.52]
["bitfinex","SOLUSD",1757930276952,0.72,235.74,235.71,33.52]
["bitfinex","SOLUSD",1757930277351,4.24214143,235.73,235.68,0.66]
["bitfinex","SOLUSD",1757930277529,4.24214143,235.73,235.69,33.52]
["bitfinex","SOLUSD",1757930278248,4.24214143,235.73,235.69,34.18]
["bitfinex","SOLUSD",1757930279429,4.24250137,235.71,235.68,33.52]
["bitfinex","SOLUSD",1757930279647,4.96233706,235.72,235.68,33.52]
["bitfinex","SOLUSD",1757930279849,4.24233706,235.72,235.68,34.18]
["bitfinex","SOLUSD",1757930280737,11.35464947,235.76,235.69,0.66]
["bitfinex","SOLUSD",1757930280738,26.03,235.76,235.69,0.66]
["bitfinex","SOLUSD",1757930280938,30.24178154,235.75,235.69,0.66]
["bitfinex","SOLUSD",1757930281657,0.7,235.74,235.68,33.52]
["bitfinex","SOLUSD",1757930282569,0.7,235.74,235.67,0.67]
["bitfinex","SOLUSD",1757930282756,0.7,235.73,235.69,33.52]
["bitfinex","SOLUSD",1757930282927,0.7,235.72,235.69,33.52]
["bitfinex","SOLUSD",1757930283759,4.24250137,235.71,235.65,4.24355906]
["bitfinex","SOLUSD",1757930283960,4.24250137,235.71,235.66,34.19]
["bitfinex","SOLUSD",1757930284164,4.24250137,235.71,235.67,0.67]
["bitfinex","SOLUSD",1757930284353,4.24250137,235.71,235.68,0.67]
["bitfinex","SOLUSD",1757930284541,4.24214143,235.73,235.68,0.67]
["bitfinex","SOLUSD",1757930284735,2.59858297,235.69,235.68,0.67]
["bitfinex","SOLUSD",1757930285249,4.94214143,235.73,235.68,0.67]
["bitfinex","SOLUSD",1757930285443,2.59858297,235.69,235.68,0.67]
["bitfinex","SOLUSD",1757930285933,2.59858297,235.71,235.68,0.67]
["bitfinex","SOLUSD",1757930286142,2.59858297,235.7,235.68,0.67]
["bitfinex","SOLUSD",1757930286765,6.8410969,235.71,235.68,0.67]
["bitfinex","SOLUSD",1757930287349,6.8410969,235.71,235.67,33.52]
["bitfinex","SOLUSD",1757930287564,4.24251393,235.71,235.67,33.52]
["bitfinex","SOLUSD",1757930287750,4.24251393,235.71,235.67,34.19]
["bitfinex","SOLUSD",1757930288256,4.24232139,235.72,235.67,34.19]
["bitfinex","SOLUSD",1757930288655,4.94232139,235.72,235.67,34.19]
["bitfinex","SOLUSD",1757930288872,4.94232139,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757930289372,7.54071751,235.74,235.68,0.06]
["bitfinex","SOLUSD",1757930289556,7.54071751,235.74,235.68,0.73]
["bitfinex","SOLUSD",1757930289743,2.59858297,235.72,235.68,0.73]
["bitfinex","SOLUSD",1757930290171,2.59858297,235.7,235.68,0.73]
["bitfinex","SOLUSD",1757930290379,2.59858297,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757930291167,2.59858297,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757930291561,2.59858297,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757930291873,2.59858297,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757930292077,2.59858297,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757930292448,4.24250137,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757930293773,0.7,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757930294254,4.94232385,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757930294757,0.03,235.75,235.69,0.67]
["bitfinex","SOLUSD",1757930294956,2.59858297,235.7,235.69,0.67]
["bitfinex","SOLUSD",1757930295671,2.59858297,235.71,235.69,0.81216157]
["bitfinex","SOLUSD",1757930295973,2.59858297,235.72,235.7,0.14216157]
["bitfinex","SOLUSD",1757930296181,2.59858297,235.72,235.71,34.19]
["bitfinex","SOLUSD",1757930296476,2.59858297,235.72,235.71,38.43250137]
["bitfinex","SOLUSD",1757930297080,0.03,235.75,235.71,38.43250137]
["bitfinex","SOLUSD",1757930297254,0.03,235.75,235.72,0.67]
["bitfinex","SOLUSD",1757930297453,2.59858297,235.73,235.72,0.67]
["bitfinex","SOLUSD",1757930298074,0.03,235.75,235.73,0.14216157]
["bitfinex","SOLUSD",1757930298447,0.03,235.75,235.74,5.05412305]
["bitfinex","SOLUSD",1757930300147,0.03,235.75,235.74,38.55412305]
["bitfinex","SOLUSD",1757930302674,0.03,235.75,235.74,52.14971706]
["bitfinex","SOLUSD",1757930309179,0.03,235.75,235.74,18.64971706]
["bitfinex","SOLUSD",1757930309388,0.03,235.75,235.74,52.12971706]
["bitfinex","SOLUSD",1757930313580,0.72,235.84,235.74,52.12971706]
["bitfinex","SOLUSD",1757930313581,41.18674119,236.0,235.74,85.60485724]
["bitfinex","SOLUSD",1757930313778,1.66042907,235.82,235.79,0.14216157]
["bitfinex","SOLUSD",1757930313987,1.66042907,235.82,235.81,0.14216157]
["bitfinex","SOLUSD",1757930314171,1.66042907,235.83,235.81,0.14216157]
["bitfinex","SOLUSD",1757930314364,1.66042907,235.83,235.82,33.48]
["bitfinex","SOLUSD",1757930315185,2.38042907,235.83,235.78,26.0]
["bitfinex","SOLUSD",1757930315386,0.72,235.82,235.79,33.62216157]
["bitfinex","SOLUSD",1757930316468,1.66042907,235.8,235.79,33.62216157]
["bitfinex","SOLUSD",1757930317070,1.66042907,235.8,235.79,37.86322353]
["bitfinex","SOLUSD",1757930319983,1.66042907,235.8,235.79,38.58322353]
["bitfinex","SOLUSD",1757930320381,1.66042907,235.8,235.79,37.86322353]
["bitfinex","SOLUSD",1757930322463,1.66042907,235.8,235.79,37.72106196]
["bitfinex","SOLUSD",1757930323299,1.66042907,235.8,235.79,37.70106196]
["bitfinex","SOLUSD",1757930323670,2.38042907,235.8,235.78,26.0]
["bitfinex","SOLUSD",1757930323887,4.23998304,235.85,235.79,33.46]
["bitfinex","SOLUSD",1757930324391,0.72,235.84,235.79,33.46]
["bitfinex","SOLUSD",1757930324592,0.72,235.83,235.79,33.46]
["bitfinex","SOLUSD",1757930324892,0.72,235.82,235.79,33.46]
["bitfinex","SOLUSD",1757930325095,0.72,235.82,235.79,37.70102656]
["bitfinex","SOLUSD",1757930325304,1.66042907,235.8,235.79,37.70102656]
["bitfinex","SOLUSD",1757930326203,1.66042907,235.8,235.79,33.46]
["bitfinex","SOLUSD",1757930327481,2.38042907,235.8,235.79,33.46]
["bitfinex","SOLUSD",1757930327885,1.66042907,235.8,235.76,4.24155607]
["bitfinex","SOLUSD",1757930328093,0.72,235.82,235.77,34.18]
["bitfinex","SOLUSD",1757930328271,1.66042907,235.8,235.78,33.46]
["bitfinex","SOLUSD",1757930328472,1.66042907,235.79,235.78,33.46]
["bitfinex","SOLUSD",1757930328671,1.66042907,235.8,235.78,34.32216157]
["bitfinex","SOLUSD",1757930329475,1.66042907,235.79,235.78,34.32216157]
["bitfinex","SOLUSD",1757930329994,0.72,235.83,235.78,34.32216157]
["bitfinex","SOLUSD",1757930330191,1.66042907,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1757930331294,0.67,235.83,235.79,4.24106196]
["bitfinex","SOLUSD",1757930331601,1.66042907,235.8,235.79,4.24106196]
["bitfinex","SOLUSD",1757930331778,1.69042907,235.8,235.79,37.70106196]
["bitfinex","SOLUSD",1757930333788,0.03,235.8,235.79,38.40106196]
["bitfinex","SOLUSD",1757930337391,0.03,235.8,235.79,37.70106196]
["bitfinex","SOLUSD",1757930338301,0.03,235.8,235.79,38.40106196]
["bitfinex","SOLUSD",1757930338886,0.03,235.8,235.79,38.54322353]
["bitfinex","SOLUSD",1757930339196,0.03,235.8,235.79,37.84322353]
["bitfinex","SOLUSD",1757930339707,0.03,235.8,235.79,38.54322353]
["bitfinex","SOLUSD",1757930340297,0.03,235.8,235.79,37.84322353]
["bitfinex","SOLUSD",1757930340976,0.03,235.8,235.79,64.54322353]
["bitfinex","SOLUSD",1757930342100,0.03,235.8,235.79,63.84322353]
["bitfinex","SOLUSD",1757930342290,0.03,235.8,235.79,64.56322353]
["bitfinex","SOLUSD",1757930343584,0.03,235.8,235.79,31.10322353]
["bitfinex","SOLUSD",1757930343791,0.03,235.8,235.79,64.54322353]
["bitfinex","SOLUSD",1757930346102,0.03,235.8,235.79,66.2036526]
["bitfinex","SOLUSD",1757930346290,0.03,235.8,235.79,53.79924661]
["bitfinex","SOLUSD",1757930346490,0.03,235.8,235.79,55.49851805]
["bitfinex","SOLUSD",1757930346897,0.03,235.8,235.79,58.89289679]
["bitfinex","SOLUSD",1757930349701,0.03,235.8,235.79,55.49851805]
["bitfinex","SOLUSD",1757930352105,0.03,235.8,235.79,53.81808898]
["bitfinex","SOLUSD",1757930352327,0.03,235.8,235.79,53.77924661]
["bitfinex","SOLUSD",1757930354414,0.03,235.8,235.79,55.47844586]
["bitfinex","SOLUSD",1757930356094,0.03,235.8,235.79,62.12016214]
["bitfinex","SOLUSD",1757930363831,0.03,235.8,235.79,58.99892179]
["bitfinex","SOLUSD",1757930364619,0.03,235.8,235.79,63.59866463]
["bitfinex","SOLUSD",1757930365723,2.5904525,235.99,235.88,0.14216157]
["bitfinex","SOLUSD",1757930366031,0.67,235.9,235.89,47.13775558]
["bitfinex","SOLUSD",1757930366240,0.67,235.9,235.89,51.37701964]
["bitfinex","SOLUSD",1757930367102,0.67,235.9,235.89,53.96747214]
["bitfinex","SOLUSD",1757930367624,0.67,235.9,235.89,20.56747214]
["bitfinex","SOLUSD",1757930367827,0.67,235.9,235.89,53.94747214]
["bitfinex","SOLUSD",1757930368126,2.5904525,235.99,235.92,26.0]
["bitfinex","SOLUSD",1757930368336,2.5904525,235.96,235.92,26.0]
["bitfinex","SOLUSD",1757930368510,2.5904525,235.96,235.93,33.38]
["bitfinex","SOLUSD",1757930368821,0.67,235.95,235.92,30.23870428]
["bitfinex","SOLUSD",1757930369011,0.67,235.94,235.93,33.38]
["bitfinex","SOLUSD",1757930369521,0.67,235.94,235.93,37.61854533]
["bitfinex","SOLUSD",1757930370712,0.67,235.94,235.9,4.38122418]
["bitfinex","SOLUSD",1757930370910,0.67,235.93,235.91,33.38]
["bitfinex","SOLUSD",1757930371223,0.67,235.92,235.91,33.52216157]
["bitfinex","SOLUSD",1757930371530,0.67,235.92,235.91,37.76106623]
["bitfinex","SOLUSD",1757930372803,0.67,235.92,235.85,10.59976772]
["bitfinex","SOLUSD",1757930373117,2.5904525,235.9,235.86,59.38]
["bitfinex","SOLUSD",1757930373318,30.23746768,235.99,235.88,26.14216157]
["bitfinex","SOLUSD",1757930373319,0.69,235.89,235.88,26.14216157]
["bitfinex","SOLUSD",1757930373508,0.69,235.89,235.88,37.76160535]
["bitfinex","SOLUSD",1757930374125,3.2804525,235.89,235.88,63.76160535]
["bitfinex","SOLUSD",1757930374334,3.2804525,235.89,235.88,30.38160535]
["bitfinex","SOLUSD",1757930374539,0.69,235.89,235.88,63.61944378]
["bitfinex","SOLUSD",1757930374710,3.2804525,235.89,235.88,63.61944378]
["bitfinex","SOLUSD",1757930375329,0.69,235.89,235.88,63.61944378]
["bitfinex","SOLUSD",1757930378223,0.69,235.89,235.88,30.23944378]
["bitfinex","SOLUSD",1757930378431,0.69,235.89,235.88,63.59944378]
["bitfinex","SOLUSD",1757930383634,0.03,235.92,235.89,0.14216157]
["bitfinex","SOLUSD",1757930383838,0.03,235.92,235.9,33.36]
["bitfinex","SOLUSD",1757930384035,0.71,235.91,235.9,33.36]
["bitfinex","SOLUSD",1757930384738,0.71,235.91,235.9,37.59908435]
["bitfinex","SOLUSD",1757930385330,0.03,235.92,235.91,0.14216157]
["bitfinex","SOLUSD",1757930385534,0.03,235.92,235.91,3.45261407]
["bitfinex","SOLUSD",1757930385733,0.03,235.92,235.91,0.86216157]
["bitfinex","SOLUSD",1757930386038,0.03,235.92,235.91,3.45261407]
["bitfinex","SOLUSD",1757930386739,0.03,235.92,235.91,7.69151873]
["bitfinex","SOLUSD",1757930386939,0.03,235.92,235.91,33.69151873]
["bitfinex","SOLUSD",1757930387722,0.03,235.92,235.91,7.69151873]
["bitfinex","SOLUSD",1757930389861,0.03,235.92,235.91,21.28711274]
["bitfinex","SOLUSD",1757930391734,0.03,235.92,235.91,22.9856626]
["bitfinex","SOLUSD",1757930397234,0.03,235.92,235.91,39.41961609]
["bitfinex","SOLUSD",1757930397433,0.03,235.92,235.91,42.01006859]
["bitfinex","SOLUSD",1757930397953,0.03,235.92,235.91,37.72106623]
["bitfinex","SOLUSD",1757930398134,0.03,235.92,235.91,40.31151873]
["bitfinex","SOLUSD",1757930399868,0.03,235.92,235.91,41.03151873]
["bitfinex","SOLUSD",1757930400365,0.03,235.92,235.91,30.38106623]
["bitfinex","SOLUSD",1757930400777,0.74,235.92,235.89,4.23909494]
["bitfinex","SOLUSD",1757930400944,0.71,235.91,235.9,33.32]
["bitfinex","SOLUSD",1757930402071,0.03,235.92,235.9,33.32]
["bitfinex","SOLUSD",1757930402254,0.7,235.92,235.9,33.32]
["bitfinex","SOLUSD",1757930402869,0.03,235.92,235.91,26.0]
["bitfinex","SOLUSD",1757930403173,0.03,235.92,235.91,59.32]
["bitfinex","SOLUSD",1757930403556,0.7,235.92,235.91,59.32]
["bitfinex","SOLUSD",1757930403753,3.2904525,235.92,235.91,33.32]
["bitfinex","SOLUSD",1757930405380,3.2904525,235.92,235.9,4.2390261]
["bitfinex","SOLUSD",1757930405680,0.67,235.91,235.88,30.23928805]
["bitfinex","SOLUSD",1757930405877,0.67,235.9,235.88,4.23928805]
["bitfinex","SOLUSD",1757930406068,0.67,235.9,235.88,26.0]
["bitfinex","SOLUSD",1757930406255,2.5904525,235.89,235.84,4.23999143]
["bitfinex","SOLUSD",1757930406457,2.5904525,235.9,235.85,33.32]
["bitfinex","SOLUSD",1757930406697,0.03,235.92,235.86,3.2804525]
["bitfinex","SOLUSD",1757930406862,0.03,235.92,235.88,14.83805324]
["bitfinex","SOLUSD",1757930407192,0.03,235.92,235.91,26.0]
["bitfinex","SOLUSD",1757930407365,0.03,235.92,235.91,62.05261407]
["bitfinex","SOLUSD",1757930407696,0.03,235.92,235.91,62.74261407]
["bitfinex","SOLUSD",1757930408360,0.03,235.92,235.91,73.74775558]
["bitfinex","SOLUSD",1757930408595,0.03,235.92,235.91,76.33820808]
["bitfinex","SOLUSD",1757930408760,0.03,235.92,235.91,73.74775558]
["bitfinex","SOLUSD",1757930409086,0.03,235.92,235.91,80.57711274]
["bitfinex","SOLUSD",1757930409687,0.03,235.92,235.91,47.25711274]
["bitfinex","SOLUSD",1757930409875,0.03,235.92,235.91,77.98666024]
["bitfinex","SOLUSD",1757930410078,0.03,235.92,235.91,30.38106623]
["bitfinex","SOLUSD",1757930410284,0.7,235.92,235.91,59.32]
["bitfinex","SOLUSD",1757930410486,0.7,235.92,235.91,33.32]
["bitfinex","SOLUSD",1757930410779,0.7,235.92,235.91,4.23890466]
["bitfinex","SOLUSD",1757930411084,0.7,235.92,235.91,30.23890466]
["bitfinex","SOLUSD",1757930411660,0.7,235.92,235.91,59.32]
["bitfinex","SOLUSD",1757930411864,0.03,235.92,235.91,63.55890466]
["bitfinex","SOLUSD",1757930414460,0.03,235.92,235.91,63.53890466]
["bitfinex","SOLUSD",1757930415669,0.7,235.92,235.91,63.53890466]
["bitfinex","SOLUSD",1757930415868,3.2904525,235.92,235.88,26.0]
["bitfinex","SOLUSD",1757930416089,2.5904525,235.9,235.89,33.3]
["bitfinex","SOLUSD",1757930416289,3.2604525,235.9,235.89,33.3]
["bitfinex","SOLUSD",1757930416586,2.6204525,235.92,235.89,37.53917418]
["bitfinex","SOLUSD",1757930416788,0.67,235.9,235.89,33.3]
["bitfinex","SOLUSD",1757930416992,0.67,235.9,235.89,37.53926406]
["bitfinex","SOLUSD",1757930417578,3.2904525,235.92,235.89,37.53926406]
["bitfinex","SOLUSD",1757930418574,0.67,235.91,235.89,33.3]
["bitfinex","SOLUSD",1757930418775,0.67,235.9,235.89,33.3]
["bitfinex","SOLUSD",1757930419076,3.2904525,235.92,235.89,37.53926406]
["bitfinex","SOLUSD",1757930420594,3.2904525,235.92,235.89,30.23926406]
["bitfinex","SOLUSD",1757930420898,0.03,235.92,235.9,33.3]
["bitfinex","SOLUSD",1757930421986,0.7,235.92,235.91,33.3]
["bitfinex","SOLUSD",1757930422795,0.7,235.92,235.91,4.23890466]
["bitfinex","SOLUSD",1757930423000,0.7,235.92,235.91,37.53890466]
["bitfinex","SOLUSD",1757930423806,0.7,235.92,235.91,33.3]
["bitfinex","SOLUSD",1757930423976,0.03,235.92,235.91,38.22890466]
["bitfinex","SOLUSD",1757930424183,0.03,235.92,235.91,40.81935716]
["bitfinex","SOLUSD",1757930424584,0.03,235.92,235.91,66.81935716]
["bitfinex","SOLUSD",1757930425191,0.03,235.92,235.91,40.96151873]
["bitfinex","SOLUSD",1757930425995,0.03,235.92,235.91,40.02856705]
["bitfinex","SOLUSD",1757930426172,0.03,235.92,235.91,38.37106623]
["bitfinex","SOLUSD",1757930426376,0.03,235.92,235.91,40.02856705]
["bitfinex","SOLUSD",1757930430183,0.03,235.92,235.91,53.62416106]
["bitfinex","SOLUSD",1757930430603,0.03,235.92,235.91,55.3226388]
["bitfinex","SOLUSD",1757930431804,0.03,235.97,235.96,0.14216157]
["bitfinex","SOLUSD",1757930431999,0.03,235.97,235.96,35.07966239]
["bitfinex","SOLUSD",1757930432198,0.03,235.97,235.96,40.02766883]
["bitfinex","SOLUSD",1757930432395,0.03,235.97,235.96,4.38016801]
["bitfinex","SOLUSD",1757930432601,0.03,235.97,235.96,63.66016801]
["bitfinex","SOLUSD",1757930433483,0.03,235.97,235.96,37.66016801]
["bitfinex","SOLUSD",1757930434081,0.73,235.97,235.95,4.23817464]
["bitfinex","SOLUSD",1757930434282,0.73,235.97,235.95,30.23817464]
["bitfinex","SOLUSD",1757930434506,0.73,235.97,235.96,33.28]
["bitfinex","SOLUSD",1757930434699,0.7,235.96,235.91,1.69847774]
["bitfinex","SOLUSD",1757930434919,0.7,235.95,235.92,33.28]
["bitfinex","SOLUSD",1757930435213,0.7,235.95,235.94,26.0]
["bitfinex","SOLUSD",1757930435378,0.7,235.95,235.94,59.28]
["bitfinex","SOLUSD",1757930436010,0.73,235.97,235.95,4.23818605]
["bitfinex","SOLUSD",1757930436206,0.03,235.97,235.96,33.28]
["bitfinex","SOLUSD",1757930436707,2.38750082,235.97,235.96,33.26]
["bitfinex","SOLUSD",1757930437004,0.03,235.97,235.96,33.26]
["bitfinex","SOLUSD",1757930437908,0.03,235.97,235.96,59.97]
["bitfinex","SOLUSD",1757930438212,0.03,235.97,235.96,64.20800644]
["bitfinex","SOLUSD",1757930438509,0.03,235.97,235.96,63.49800644]
["bitfinex","SOLUSD",1757930438810,0.03,235.97,235.92,4.94870472]
["bitfinex","SOLUSD",1757930438977,0.73,235.97,235.95,26.0]
["bitfinex","SOLUSD",1757930439176,0.03,235.97,235.96,33.26]
["bitfinex","SOLUSD",1757930439386,0.03,235.97,235.96,33.97]
["bitfinex","SOLUSD",1757930439989,0.03,235.97,235.96,33.26]
["bitfinex","SOLUSD",1757930440192,0.03,235.97,235.96,37.49800644]
["bitfinex","SOLUSD",1757930440583,0.03,235.97,235.96,38.20800644]
["bitfinex","SOLUSD",1757930442019,0.03,235.97,235.96,38.35016801]
["bitfinex","SOLUSD",1757930444318,0.03,235.97,235.96,40.00766883]
["bitfinex","SOLUSD",1757930445494,0.03,235.97,235.96,38.35016801]
["bitfinex","SOLUSD",1757930445695,0.03,235.97,235.96,39.29766883]
["bitfinex","SOLUSD",1757930446092,0.03,235.97,235.96,37.64016801]
["bitfinex","SOLUSD",1757930446296,0.03,235.97,235.96,63.49800644]
["bitfinex","SOLUSD",1757930446814,0.03,235.97,235.96,30.23800644]
["bitfinex","SOLUSD",1757930447001,0.03,235.97,235.96,63.49800644]
["bitfinex","SOLUSD",1757930447592,0.03,235.97,235.96,30.23800644]
["bitfinex","SOLUSD",1757930447805,0.03,235.97,235.96,63.47800644]
["bitfinex","SOLUSD",1757930448898,0.03,235.97,235.96,64.33016801]
["bitfinex","SOLUSD",1757930450097,0.03,235.97,235.96,65.98766883]
["bitfinex","SOLUSD",1757930450692,0.75,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1757930450896,0.75,235.97,235.95,26.0]
["bitfinex","SOLUSD",1757930451212,0.72,235.96,235.92,4.23872499]
["bitfinex","SOLUSD",1757930451407,0.03,235.97,235.96,26.0]
["bitfinex","SOLUSD",1757930451716,0.03,235.97,235.96,33.24]
["bitfinex","SOLUSD",1757930451910,0.75,235.97,235.96,33.24]
["bitfinex","SOLUSD",1757930454428,0.75,235.97,235.91,0.06]
["bitfinex","SOLUSD",1757930454619,1.65750082,235.95,235.92,33.24]
["bitfinex","SOLUSD",1757930454800,2.37750082,235.95,235.92,33.24]
["bitfinex","SOLUSD",1757930455102,0.72,235.95,235.92,33.24]
["bitfinex","SOLUSD",1757930455694,1.68750082,235.97,235.92,37.47859252]
["bitfinex","SOLUSD",1757930455904,0.72,235.96,235.92,37.47859252]
["bitfinex","SOLUSD",1757930456112,0.03,235.97,235.93,0.66]
["bitfinex","SOLUSD",1757930456317,0.75,235.97,235.94,33.24]
["bitfinex","SOLUSD",1757930456824,0.75,235.97,235.94,37.47821821]
["bitfinex","SOLUSD",1757930458220,0.03,235.97,235.94,37.47821821]
["bitfinex","SOLUSD",1757930458426,0.72,235.96,235.94,33.24]
["bitfinex","SOLUSD",1757930458808,2.37750082,235.95,235.91,0.06]
["bitfinex","SOLUSD",1757930459123,1.65750082,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930459318,1.65750082,235.92,235.91,33.3]
["bitfinex","SOLUSD",1757930459635,2.37750082,235.92,235.91,33.3]
["bitfinex","SOLUSD",1757930460321,6.61622581,235.92,235.91,33.3]
["bitfinex","SOLUSD",1757930460714,8.27372663,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930461818,0.72,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930462017,6.61622581,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930462953,8.27372663,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930463742,6.61622581,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930464060,8.27372663,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930464245,21.86932064,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930471151,26.8418231,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757930471839,37.58079714,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757930472151,15.25309483,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757930472542,15.94309483,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757930474052,20.18235889,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757930474849,32.93231108,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757930475150,13.59559401,235.88,235.86,0.06]
["bitfinex","SOLUSD",1757930475363,15.25309483,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757930475537,15.94309483,235.87,235.86,0.06]
["bitfinex","SOLUSD",1757930475740,15.94309483,235.87,235.8,30.98]
["bitfinex","SOLUSD",1757930475741,13.59559401,235.86,235.8,30.98]
["bitfinex","SOLUSD",1757930475945,1.65750082,235.81,235.8,30.98]
["bitfinex","SOLUSD",1757930476139,21.84129791,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930476852,3.35800034,235.82,235.8,0.72]
["bitfinex","SOLUSD",1757930477059,1.65750082,235.81,235.8,0.72]
["bitfinex","SOLUSD",1757930477353,0.98049952,235.82,235.81,26.0]
["bitfinex","SOLUSD",1757930477558,6.63000328,235.92,235.81,26.0]
["bitfinex","SOLUSD",1757930477559,1.65750082,235.86,235.81,26.66]
["bitfinex","SOLUSD",1757930477748,7.32000328,235.93,235.83,26.0]
["bitfinex","SOLUSD",1757930477929,1.65750082,235.88,235.84,0.66]
["bitfinex","SOLUSD",1757930478133,0.69,235.92,235.84,0.66]
["bitfinex","SOLUSD",1757930478345,1.65750082,235.87,235.84,0.66]
["bitfinex","SOLUSD",1757930478742,1.65750082,235.87,235.84,4.90000567]
["bitfinex","SOLUSD",1757930478941,1.65750082,235.88,235.85,0.66]
["bitfinex","SOLUSD",1757930479144,0.69,235.93,235.86,0.66]
["bitfinex","SOLUSD",1757930479343,1.65750082,235.88,235.86,0.66]
["bitfinex","SOLUSD",1757930479650,1.65750082,235.88,235.87,0.66]
["bitfinex","SOLUSD",1757930481059,1.65750082,235.88,235.85,4.8999555]
["bitfinex","SOLUSD",1757930481241,1.65750082,235.87,235.85,0.66]
["bitfinex","SOLUSD",1757930482048,1.65750082,235.87,235.86,0.66]
["bitfinex","SOLUSD",1757930482432,1.65750082,235.87,235.86,4.89980327]
["bitfinex","SOLUSD",1757930482736,1.65750082,235.88,235.86,4.89980327]
["bitfinex","SOLUSD",1757930482932,1.65750082,235.88,235.87,0.66]
["bitfinex","SOLUSD",1757930483640,1.65750082,235.88,235.86,4.23980327]
["bitfinex","SOLUSD",1757930483841,1.65750082,235.88,235.86,4.89980327]
["bitfinex","SOLUSD",1757930484048,1.65750082,235.87,235.85,59.22]
["bitfinex","SOLUSD",1757930484249,1.65750082,235.86,235.85,63.45998304]
["bitfinex","SOLUSD",1757930484763,1.65750082,235.86,235.85,59.22]
["bitfinex","SOLUSD",1757930485341,2.34750082,235.86,235.8,0.72]
["bitfinex","SOLUSD",1757930485551,0.69,235.86,235.83,33.22]
["bitfinex","SOLUSD",1757930485753,2.5934939,235.84,235.83,33.22]
["bitfinex","SOLUSD",1757930487263,7.52365672,235.84,235.8,0.06]
["bitfinex","SOLUSD",1757930487480,5.1869878,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930487843,5.8769878,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930488043,10.11769006,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930489359,23.71328407,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930493570,25.41378359,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930493950,23.71328407,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930494150,17.83629627,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930494352,21.12979017,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930495455,23.72328407,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930496451,1.70042724,235.82,235.8,0.75]
["bitfinex","SOLUSD",1757930496652,1.70042724,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757930496876,1.70042724,235.82,235.8,30.3008821]
["bitfinex","SOLUSD",1757930497172,2.5934939,235.83,235.81,0.69]
["bitfinex","SOLUSD",1757930497352,4.23985727,235.86,235.81,0.69]
["bitfinex","SOLUSD",1757930497353,2.5934939,235.82,235.81,0.69]
["bitfinex","SOLUSD",1757930497673,2.5934939,235.82,235.8,0.06]
["bitfinex","SOLUSD",1757930497974,4.93985727,235.86,235.8,0.06]
["bitfinex","SOLUSD",1757930498154,2.5934939,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930499659,6.83419616,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930499867,23.72328407,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930503755,23.86544564,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930505486,25.56608976,235.81,235.8,0.06]
["bitfinex","SOLUSD",1757930505976,25.56608976,235.81,235.77,0.06]
["bitfinex","SOLUSD",1757930505977,36.16784541,235.81,235.77,0.06]
["bitfinex","SOLUSD",1757930506279,2.5934939,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757930506680,3.2934939,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757930507392,17.03124948,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757930508293,22.97335237,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757930510282,33.57645695,235.78,235.75,0.06]
["bitfinex","SOLUSD",1757930510471,16.18908791,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757930510981,17.01124948,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757930511188,43.01124948,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757930511484,44.7122552,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757930512274,77.9322552,235.76,235.75,0.06]
["bitfinex","SOLUSD",1757930512593,0.14216157,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930512884,44.92474338,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930513089,45.60474338,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930513263,39.59559401,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930513459,42.18908791,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930513676,42.86908791,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930513884,42.18908791,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930514085,16.18908791,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930514477,20.43086945,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930514671,20.43086945,235.75,235.74,0.70000001]
["bitfinex","SOLUSD",1757930515080,6.83527544,235.75,235.74,0.70000001]
["bitfinex","SOLUSD",1757930515472,2.5934939,235.75,235.74,0.70000001]
["bitfinex","SOLUSD",1757930515784,2.5934939,235.76,235.74,0.70000001]
["bitfinex","SOLUSD",1757930516775,2.5934939,235.78,235.74,0.70000001]
["bitfinex","SOLUSD",1757930516981,0.03,235.82,235.74,4.94192172]
["bitfinex","SOLUSD",1757930516982,4.24070226,235.81,235.74,4.94192172]
["bitfinex","SOLUSD",1757930517169,2.5934939,235.79,235.75,0.7]
["bitfinex","SOLUSD",1757930517376,0.03,235.82,235.75,0.7]
["bitfinex","SOLUSD",1757930517577,2.5934939,235.78,235.75,0.7]
["bitfinex","SOLUSD",1757930518197,2.5934939,235.79,235.75,0.7]
["bitfinex","SOLUSD",1757930518791,4.24093424,235.8,235.75,0.7]
["bitfinex","SOLUSD",1757930518995,2.5934939,235.76,235.75,0.7]
["bitfinex","SOLUSD",1757930519174,4.24093424,235.8,235.76,0.7]
["bitfinex","SOLUSD",1757930519365,4.24093424,235.8,235.77,0.7]
["bitfinex","SOLUSD",1757930519570,4.27065365,235.82,235.74,4.24188284]
["bitfinex","SOLUSD",1757930520387,2.5934939,235.79,235.74,4.24188284]
["bitfinex","SOLUSD",1757930520779,2.5934939,235.79,235.74,26.00000001]
["bitfinex","SOLUSD",1757930521289,2.5934939,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930521491,2.5934939,235.77,235.74,26.00000001]
["bitfinex","SOLUSD",1757930521799,2.5934939,235.78,235.74,26.00000001]
["bitfinex","SOLUSD",1757930522780,2.5934939,235.78,235.74,30.24188306]
["bitfinex","SOLUSD",1757930523390,2.5934939,235.77,235.74,30.24188306]
["bitfinex","SOLUSD",1757930523608,2.5934939,235.77,235.74,26.00000001]
["bitfinex","SOLUSD",1757930523775,2.5934939,235.77,235.74,30.24192456]
["bitfinex","SOLUSD",1757930524616,2.5934939,235.81,235.75,0.67]
["bitfinex","SOLUSD",1757930525105,2.5934939,235.8,235.76,4.24160162]
["bitfinex","SOLUSD",1757930525306,2.5934939,235.79,235.76,0.67]
["bitfinex","SOLUSD",1757930525610,2.5934939,235.78,235.76,0.67]
["bitfinex","SOLUSD",1757930526387,4.27053493,235.82,235.77,0.67]
["bitfinex","SOLUSD",1757930526388,0.03,235.82,235.77,0.67]
["bitfinex","SOLUSD",1757930526590,2.5934939,235.79,235.77,0.67]
["bitfinex","SOLUSD",1757930528292,2.5934939,235.78,235.77,0.67]
["bitfinex","SOLUSD",1757930528480,2.5934939,235.79,235.77,4.91142172]
["bitfinex","SOLUSD",1757930529204,2.5934939,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1757930530210,2.5934939,235.78,235.77,33.2]
["bitfinex","SOLUSD",1757930530416,2.5934939,235.78,235.74,26.00000001]
["bitfinex","SOLUSD",1757930530625,18.50701573,235.77,235.74,1e-08]
["bitfinex","SOLUSD",1757930530805,16.18908791,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930531295,16.85908791,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930532105,2.5934939,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930532700,7.50527544,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930533605,6.83527544,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930534008,7.50527544,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930540124,21.10086945,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930541397,22.80194751,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930542532,48.94410908,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930542701,22.94410908,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930544925,19.53845361,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930545131,6.83527544,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930545504,13.59559401,235.77,235.74,1e-08]
["bitfinex","SOLUSD",1757930545703,13.59559401,235.77,235.74,0.67000001]
["bitfinex","SOLUSD",1757930545704,2.5934939,235.75,235.74,0.67000001]
["bitfinex","SOLUSD",1757930546304,0.03,235.75,235.74,0.67000001]
["bitfinex","SOLUSD",1757930546937,0.03,235.75,235.74,4.91196149]
["bitfinex","SOLUSD",1757930548544,0.03,235.75,235.74,6.71453401]
["bitfinex","SOLUSD",1757930551015,0.03,235.75,235.74,32.71453401]
["bitfinex","SOLUSD",1757930551300,0.03,235.75,235.74,6.71453401]
["bitfinex","SOLUSD",1757930551838,0.03,235.75,235.74,5.05412306]
["bitfinex","SOLUSD",1757930552023,0.03,235.75,235.74,39.91453401]
["bitfinex","SOLUSD",1757930553430,0.03,235.75,235.74,38.25412306]
["bitfinex","SOLUSD",1757930555406,0.03,235.75,235.74,39.91453401]
["bitfinex","SOLUSD",1757930556107,0.03,235.75,235.74,38.11196149]
["bitfinex","SOLUSD",1757930556625,0.03,235.75,235.74,30.24196149]
["bitfinex","SOLUSD",1757930556837,0.03,235.75,235.74,37.42196149]
["bitfinex","SOLUSD",1757930557013,0.03,235.75,235.74,38.13196149]
["bitfinex","SOLUSD",1757930557215,0.03,235.75,235.74,30.95196149]
["bitfinex","SOLUSD",1757930557414,1.69041095,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930557627,2.41041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930559016,2.41041095,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930559339,6.65219249,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930562050,6.65219249,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930562257,6.65219249,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930562748,5.93219249,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930563041,6.65219249,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930564018,2.41041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930565141,6.65219249,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930565923,0.03,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930566732,0.03,235.75,235.74,0.71000001]
["bitfinex","SOLUSD",1757930567652,0.03,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930568549,1.69041095,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930568759,0.03,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930568943,0.03,235.75,235.74,33.89000001]
["bitfinex","SOLUSD",1757930569250,0.03,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930570553,0.03,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930570762,0.03,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930573661,2.36041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930574160,2.36041095,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930574351,2.36041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930574557,6.60219249,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930576049,2.36041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930576456,0.7,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930576761,0.7,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930576762,0.03,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930577434,0.7,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930577635,0.03,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930580439,0.03,235.75,235.74,37.42196149]
["bitfinex","SOLUSD",1757930581149,0.03,235.75,235.74,38.11196149]
["bitfinex","SOLUSD",1757930581362,0.03,235.75,235.74,37.42196149]
["bitfinex","SOLUSD",1757930582181,0.03,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930583549,0.75,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930583756,2.41041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930583971,2.41041095,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930584171,2.41041095,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930584379,2.41041095,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930584556,0.75,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930586155,0.75,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930586354,0.75,235.75,235.74,33.18000001]
["bitfinex","SOLUSD",1757930588451,6.65219249,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930588656,20.2477865,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930589275,46.2477865,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930590373,47.44589265,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930590581,46.2477865,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930591379,46.38994807,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930592766,49.24668601,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930594487,46.38994807,235.75,235.74,1e-08]
["bitfinex","SOLUSD",1757930595087,39.59559401,235.73,235.72,1e-08]
["bitfinex","SOLUSD",1757930595288,39.73775558,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757930595591,42.11816653,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757930597511,0.14216157,235.71,235.69,1e-08]
["bitfinex","SOLUSD",1757930597713,21.89764876,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930598006,22.61764876,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930598213,15.97600496,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930599287,20.21868633,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930601683,19.49868633,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930602599,20.21868633,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930603101,19.49868633,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930603803,20.21868633,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930604495,26.86033013,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930605895,20.21868633,235.7,235.69,1e-08]
["bitfinex","SOLUSD",1757930606092,51.88043695,235.7,235.68,1e-08]
["bitfinex","SOLUSD",1757930606307,15.25600496,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757930608228,19.49886634,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757930609019,20.21886634,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757930609817,21.15632832,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757930610000,20.43632832,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757930610200,21.15632832,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757930611601,13.59559401,235.68,235.67,1e-08]
["bitfinex","SOLUSD",1757930611800,18.79133987,235.68,235.66,1e-08]
["bitfinex","SOLUSD",1757930611999,3.29787293,235.67,235.66,1e-08]
["bitfinex","SOLUSD",1757930612317,13.59559401,235.66,235.64,0.06]
["bitfinex","SOLUSD",1757930612505,2.59787293,235.65,235.63,0.06]
["bitfinex","SOLUSD",1757930612817,42.19346694,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930613115,42.89346694,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930613622,47.13722861,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930614993,43.83935568,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930615199,46.43722861,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930615501,32.8416346,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930615820,46.43722861,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930616013,47.13722861,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930616520,47.27939018,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757930617405,13.73775558,235.63,235.6,0.06]
["bitfinex","SOLUSD",1757930617621,16.19346694,235.62,235.6,0.06]
["bitfinex","SOLUSD",1757930617803,16.89346694,235.62,235.6,0.06]
["bitfinex","SOLUSD",1757930619017,7.54199482,235.62,235.6,0.06]
["bitfinex","SOLUSD",1757930619605,57.05762333,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1757930622024,58.75993209,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1757930624124,17.9820576,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930624426,23.17780346,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930624629,18.6820576,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930624817,56.16223929,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930625013,22.14007772,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930625322,46.43776896,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930628239,13.59559401,235.64,235.6,0.72000001]
["bitfinex","SOLUSD",1757930628546,6.84105921,235.68,235.6,0.72000001]
["bitfinex","SOLUSD",1757930628841,13.59559401,235.67,235.6,0.72000001]
["bitfinex","SOLUSD",1757930630031,4.24340151,235.66,235.6,0.72000001]
["bitfinex","SOLUSD",1757930633339,4.24340151,235.66,235.6,3.31787294]
["bitfinex","SOLUSD",1757930633550,4.24340151,235.66,235.61,0.67]
["bitfinex","SOLUSD",1757930634050,4.92340151,235.66,235.61,0.67]
["bitfinex","SOLUSD",1757930634420,2.59787293,235.62,235.6,1e-08]
["bitfinex","SOLUSD",1757930634824,0.68,235.63,235.6,1e-08]
["bitfinex","SOLUSD",1757930635020,2.59787293,235.62,235.6,1e-08]
["bitfinex","SOLUSD",1757930635540,0.68,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930635740,7.52217495,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930636346,6.84217495,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930636522,2.59787293,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930636732,2.59787293,235.64,235.6,0.67000001]
["bitfinex","SOLUSD",1757930637324,2.59787293,235.64,235.6,1e-08]
["bitfinex","SOLUSD",1757930637325,2.59787293,235.63,235.6,1e-08]
["bitfinex","SOLUSD",1757930638351,6.84177696,235.64,235.6,0.67000001]
["bitfinex","SOLUSD",1757930639457,0.03,235.66,235.61,2.59787293]
["bitfinex","SOLUSD",1757930639629,2.65787293,235.63,235.62,0.67]
["bitfinex","SOLUSD",1757930639826,0.03,235.66,235.62,0.67]
["bitfinex","SOLUSD",1757930640224,0.03,235.66,235.6,4.24439355]
["bitfinex","SOLUSD",1757930640527,0.03,235.66,235.61,0.67]
["bitfinex","SOLUSD",1757930640721,0.03,235.66,235.61,3.26787293]
["bitfinex","SOLUSD",1757930640945,0.03,235.66,235.63,2.59787293]
["bitfinex","SOLUSD",1757930641150,0.03,235.66,235.62,3.26787293]
["bitfinex","SOLUSD",1757930641544,0.03,235.66,235.63,3.26787293]
["bitfinex","SOLUSD",1757930641942,0.03,235.66,235.64,0.67]
["bitfinex","SOLUSD",1757930642660,0.03,235.66,235.6,2.59787294]
["bitfinex","SOLUSD",1757930642851,0.03,235.66,235.6,1e-08]
["bitfinex","SOLUSD",1757930642852,2.59787293,235.63,235.6,1e-08]
["bitfinex","SOLUSD",1757930643159,0.03,235.66,235.62,2.59787293]
["bitfinex","SOLUSD",1757930643367,0.03,235.66,235.63,3.26787293]
["bitfinex","SOLUSD",1757930643532,0.03,235.66,235.64,0.67]
["bitfinex","SOLUSD",1757930644037,0.03,235.66,235.65,0.67]
["bitfinex","SOLUSD",1757930644338,0.03,235.66,235.62,2.59787293]
["bitfinex","SOLUSD",1757930644539,0.03,235.66,235.63,0.67]
["bitfinex","SOLUSD",1757930644844,0.03,235.66,235.65,2.59787293]
["bitfinex","SOLUSD",1757930645240,0.03,235.66,235.65,3.26787293]
["bitfinex","SOLUSD",1757930645453,0.03,235.66,235.65,0.67]
["bitfinex","SOLUSD",1757930646951,0.03,235.66,235.65,3.26787293]
["bitfinex","SOLUSD",1757930647252,0.03,235.66,235.65,7.51145451]
["bitfinex","SOLUSD",1757930647833,0.03,235.66,235.65,7.65361608]
["bitfinex","SOLUSD",1757930648159,0.03,235.66,235.65,40.79361608]
["bitfinex","SOLUSD",1757930648536,0.03,235.66,235.65,43.39148901]
["bitfinex","SOLUSD",1757930649064,0.03,235.66,235.65,40.79361608]
["bitfinex","SOLUSD",1757930649454,0.03,235.66,235.65,7.65361608]
["bitfinex","SOLUSD",1757930649653,0.03,235.66,235.65,40.79361608]
["bitfinex","SOLUSD",1757930650570,0.03,235.66,235.65,0.67]
["bitfinex","SOLUSD",1757930650738,0.03,235.66,235.65,59.81]
["bitfinex","SOLUSD",1757930651173,0.03,235.66,235.65,62.40787293]
["bitfinex","SOLUSD",1757930651866,0.03,235.66,235.65,66.65145451]
["bitfinex","SOLUSD",1757930652757,0.03,235.66,235.65,66.79361608]
["bitfinex","SOLUSD",1757930657164,0.03,235.66,235.65,33.65361608]
["bitfinex","SOLUSD",1757930657368,0.03,235.66,235.65,66.79361608]
["bitfinex","SOLUSD",1757930658771,0.03,235.66,235.65,64.19574315]
["bitfinex","SOLUSD",1757930658965,0.03,235.66,235.65,40.12361608]
["bitfinex","SOLUSD",1757930659167,0.03,235.66,235.65,37.38358158]
["bitfinex","SOLUSD",1757930659375,0.03,235.66,235.65,33.14]
["bitfinex","SOLUSD",1757930659669,0.03,235.66,235.65,33.12]
["bitfinex","SOLUSD",1757930659870,0.69,235.66,235.65,33.12]
["bitfinex","SOLUSD",1757930660078,0.03,235.66,235.65,33.12]
["bitfinex","SOLUSD",1757930661557,0.69,235.66,235.65,33.12]
["bitfinex","SOLUSD",1757930661759,3.28787293,235.66,235.62,26.0]
["bitfinex","SOLUSD",1757930661968,3.25787293,235.65,235.63,33.12]
["bitfinex","SOLUSD",1757930662152,2.59787293,235.64,235.6,1e-08]
["bitfinex","SOLUSD",1757930662356,2.59787293,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930662579,0.03,235.66,235.6,20.18000001]
["bitfinex","SOLUSD",1757930662784,2.59787293,235.61,235.6,20.18000001]
["bitfinex","SOLUSD",1757930663057,3.25787293,235.61,235.6,20.18000001]
["bitfinex","SOLUSD",1757930663262,0.66,235.61,235.6,20.18000001]
["bitfinex","SOLUSD",1757930663470,3.25787293,235.61,235.6,20.18000001]
["bitfinex","SOLUSD",1757930663784,0.66,235.61,235.6,20.18000001]
["bitfinex","SOLUSD",1757930664280,3.25787293,235.61,235.6,20.18000001]
["bitfinex","SOLUSD",1757930665872,3.25787293,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930666472,0.66,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930666682,3.25787293,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930666865,7.50217495,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930667264,3.25787293,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930667980,3.25787293,235.63,235.6,1e-08]
["bitfinex","SOLUSD",1757930668180,3.28787293,235.66,235.6,0.67000001]
["bitfinex","SOLUSD",1757930668380,0.03,235.66,235.62,2.59787293]
["bitfinex","SOLUSD",1757930668569,0.03,235.66,235.63,2.59787293]
["bitfinex","SOLUSD",1757930670173,0.69,235.66,235.63,33.12]
["bitfinex","SOLUSD",1757930670569,0.66,235.65,235.63,33.12]
["bitfinex","SOLUSD",1757930671690,0.03,235.66,235.63,33.12]
["bitfinex","SOLUSD",1757930671875,0.7,235.65,235.63,33.12]
["bitfinex","SOLUSD",1757930672581,0.7,235.64,235.63,33.12]
["bitfinex","SOLUSD",1757930672784,2.36216833,235.64,235.63,33.12]
["bitfinex","SOLUSD",1757930673099,2.36216833,235.64,235.6,33.12000001]
["bitfinex","SOLUSD",1757930673400,1.66216833,235.62,235.6,33.12000001]
["bitfinex","SOLUSD",1757930673566,0.7,235.61,235.6,33.12000001]
["bitfinex","SOLUSD",1757930673768,1.66216833,235.62,235.6,33.12000001]
["bitfinex","SOLUSD",1757930673981,2.36216833,235.62,235.6,33.12000001]
["bitfinex","SOLUSD",1757930674183,0.7,235.61,235.6,33.12000001]
["bitfinex","SOLUSD",1757930674682,6.67484539,235.66,235.6,33.12000001]
["bitfinex","SOLUSD",1757930674971,1.66216833,235.64,235.6,33.12000001]
["bitfinex","SOLUSD",1757930675293,0.7,235.63,235.6,33.12000001]
["bitfinex","SOLUSD",1757930676507,2.36216833,235.63,235.6,33.12000001]
["bitfinex","SOLUSD",1757930676674,2.36216833,235.62,235.6,33.12000001]
["bitfinex","SOLUSD",1757930676992,2.36216833,235.61,235.6,33.12000001]
["bitfinex","SOLUSD",1757930677994,2.36216833,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930678886,6.60647035,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930684884,4.94430202,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930685080,20.20206436,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930685273,165.4677502,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930687391,165.60991177,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930690794,164.7677502,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930690990,165.4277502,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930691980,165.56991177,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930692404,198.68991177,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930692901,198.71991177,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757930699391,198.71991177,235.61,235.58,0.06]
["bitfinex","SOLUSD",1757930699392,39.73775558,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1757930699596,13.59559401,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930699798,22.56643566,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930700104,24.26896178,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930700491,57.38896178,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930700699,54.32513097,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930700901,54.98513097,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930701687,80.98513097,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930703294,81.12729254,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930703499,213.62729254,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930706610,194.27596586,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757930706811,26.0,235.43,235.39,2.22047677]
["bitfinex","SOLUSD",1757930707004,1.66216833,235.46,235.41,0.68]
["bitfinex","SOLUSD",1757930707319,13.73775558,235.55,235.41,0.68]
["bitfinex","SOLUSD",1757930707320,1.66216833,235.53,235.45,1.66216833]
["bitfinex","SOLUSD",1757930707492,1.66216833,235.53,235.4,4.24808744]
["bitfinex","SOLUSD",1757930707493,1.66216833,235.49,235.46,0.68]
["bitfinex","SOLUSD",1757930707694,26.0,235.51,235.47,0.68]
["bitfinex","SOLUSD",1757930707897,26.0,235.51,235.42,1.66216833]
["bitfinex","SOLUSD",1757930707898,26.0,235.51,235.48,0.68]
["bitfinex","SOLUSD",1757930708105,5.90863314,235.49,235.46,0.68]
["bitfinex","SOLUSD",1757930708291,1.66216833,235.47,235.4,30.24806431]
["bitfinex","SOLUSD",1757930708487,1.66216833,235.49,235.41,0.68]
["bitfinex","SOLUSD",1757930709992,1.66216833,235.47,235.41,0.68]
["bitfinex","SOLUSD",1757930710201,1.66216833,235.45,235.41,0.68]
["bitfinex","SOLUSD",1757930710397,39.59559401,235.45,235.36,0.2]
["bitfinex","SOLUSD",1757930710599,1.66216833,235.41,235.37,0.68]
["bitfinex","SOLUSD",1757930710806,1.66216833,235.39,235.38,0.68]
["bitfinex","SOLUSD",1757930711315,1.66216833,235.39,235.36,0.88]
["bitfinex","SOLUSD",1757930711616,1.66216833,235.37,235.36,0.2]
["bitfinex","SOLUSD",1757930711816,13.59559401,235.41,235.36,0.2]
["bitfinex","SOLUSD",1757930711987,4.24808836,235.4,235.37,0.68]
["bitfinex","SOLUSD",1757930712191,1.66216833,235.38,235.36,0.2]
["bitfinex","SOLUSD",1757930712609,14.26559401,235.37,235.36,0.2]
["bitfinex","SOLUSD",1757930713093,13.59559401,235.37,235.36,0.2]
["bitfinex","SOLUSD",1757930713288,14.26559401,235.37,235.36,0.2]
["bitfinex","SOLUSD",1757930713513,13.59559401,235.37,235.36,0.2]
["bitfinex","SOLUSD",1757930713695,15.81706301,235.37,235.36,0.2]
["bitfinex","SOLUSD",1757930714121,22.39786115,235.37,235.21,2.22198192]
["bitfinex","SOLUSD",1757930714424,1.66216833,235.24,235.23,0.68]
["bitfinex","SOLUSD",1757930714630,1.66216833,235.24,235.21,0.68]
["bitfinex","SOLUSD",1757930714808,1.66216833,235.22,235.21,0.68]
["bitfinex","SOLUSD",1757930715117,1.66216833,235.22,235.14,27.66216833]
["bitfinex","SOLUSD",1757930715118,0.14216157,235.25,235.09,4.25366886]
["bitfinex","SOLUSD",1757930715299,1.66216833,235.22,235.18,0.68]
["bitfinex","SOLUSD",1757930715696,1.66216833,235.2,235.19,0.68]
["bitfinex","SOLUSD",1757930715915,1.66216833,235.22,235.19,0.68]
["bitfinex","SOLUSD",1757930716121,1.66216833,235.22,235.2,0.68]
["bitfinex","SOLUSD",1757930718027,1.66216833,235.22,235.21,0.68]
["bitfinex","SOLUSD",1757930718731,4.25224305,235.23,235.21,0.68]
["bitfinex","SOLUSD",1757930718896,27.66216833,235.27,235.21,4.9314331]
["bitfinex","SOLUSD",1757930719096,38.29230646,235.27,235.22,0.68]
["bitfinex","SOLUSD",1757930719600,38.29230646,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757930719903,36.63013813,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757930720103,27.66216833,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757930720509,26.0,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757930720712,27.66216833,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757930721208,27.66216833,235.27,235.23,4.93113342]
["bitfinex","SOLUSD",1757930721797,27.66216833,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757930723118,27.66216833,235.27,235.23,4.93112625]
["bitfinex","SOLUSD",1757930723313,4.25131264,235.29,235.24,0.68]
["bitfinex","SOLUSD",1757930723512,4.25131264,235.29,235.25,0.68]
["bitfinex","SOLUSD",1757930723729,1.66216833,235.28,235.21,4.25139524]
["bitfinex","SOLUSD",1757930723907,0.67,235.28,235.2,4.93166692]
["bitfinex","SOLUSD",1757930724109,10.62979366,235.3,235.2,4.25166692]
["bitfinex","SOLUSD",1757930724309,10.62979366,235.3,235.17,26.0]
["bitfinex","SOLUSD",1757930724310,26.0,235.26,235.17,0.68]
["bitfinex","SOLUSD",1757930724614,1.66216833,235.22,235.17,0.68]
["bitfinex","SOLUSD",1757930724924,26.67,235.26,235.18,0.68]
["bitfinex","SOLUSD",1757930725231,1.66216833,235.21,235.18,0.68]
["bitfinex","SOLUSD",1757930725429,1.66216833,235.21,235.19,0.68]
["bitfinex","SOLUSD",1757930725831,0.67,235.26,235.2,0.68]
["bitfinex","SOLUSD",1757930726032,26.0,235.27,235.2,0.68]
["bitfinex","SOLUSD",1757930726235,0.67,235.29,235.2,0.68]
["bitfinex","SOLUSD",1757930726418,10.62295615,235.34,235.2,0.68]
["bitfinex","SOLUSD",1757930726419,4.2522239,235.28,235.22,1.66216833]
["bitfinex","SOLUSD",1757930726613,1.66216833,235.29,235.23,0.68]
["bitfinex","SOLUSD",1757930727631,1.66216833,235.29,235.24,4.25097772]
["bitfinex","SOLUSD",1757930727820,0.67,235.31,235.24,4.25097772]
["bitfinex","SOLUSD",1757930728028,0.67,235.31,235.22,1.66216833]
["bitfinex","SOLUSD",1757930728029,1.66216833,235.28,235.22,4.9311949]
["bitfinex","SOLUSD",1757930728338,1.66216833,235.27,235.22,4.9311949]
["bitfinex","SOLUSD",1757930728831,1.66216833,235.27,235.2,4.9315516]
["bitfinex","SOLUSD",1757930728832,1.66216833,235.26,235.2,4.9315516]
["bitfinex","SOLUSD",1757930729030,0.67,235.27,235.2,4.9315516]
["bitfinex","SOLUSD",1757930729333,15.15045397,235.32,235.25,1.66216833]
["bitfinex","SOLUSD",1757930729334,6.58439223,235.32,235.25,1.66216833]
["bitfinex","SOLUSD",1757930729533,4.2522239,235.32,235.27,1.66216833]
["bitfinex","SOLUSD",1757930729741,8.97469216,235.32,235.26,4.93061633]
["bitfinex","SOLUSD",1757930729944,4.72246826,235.32,235.26,4.93061633]
["bitfinex","SOLUSD",1757930730316,4.05246826,235.27,235.23,26.0]
["bitfinex","SOLUSD",1757930730645,4.05246826,235.25,235.2,0.06]
["bitfinex","SOLUSD",1757930730823,0.67,235.26,235.2,0.06]
["bitfinex","SOLUSD",1757930731027,4.05246826,235.25,235.2,0.74]
["bitfinex","SOLUSD",1757930731224,4.05246826,235.25,235.21,0.68]
["bitfinex","SOLUSD",1757930731428,0.67,235.29,235.22,0.68]
["bitfinex","SOLUSD",1757930731642,4.05246826,235.25,235.23,4.25115844]
["bitfinex","SOLUSD",1757930731937,5.91646337,235.25,235.23,4.25115844]
["bitfinex","SOLUSD",1757930732527,5.91646337,235.31,235.24,6.62646337]
["bitfinex","SOLUSD",1757930732740,5.91646337,235.32,235.25,0.71]
["bitfinex","SOLUSD",1757930733142,0.7,235.33,235.25,0.71]
["bitfinex","SOLUSD",1757930733343,5.91646337,235.33,235.25,0.71]
["bitfinex","SOLUSD",1757930733648,5.91646337,235.32,235.26,4.25061633]
["bitfinex","SOLUSD",1757930734342,6.61646337,235.31,235.26,4.25061633]
["bitfinex","SOLUSD",1757930734544,0.7,235.3,235.26,4.25061633]
["bitfinex","SOLUSD",1757930734730,6.61646337,235.3,235.24,10.1672633]
["bitfinex","SOLUSD",1757930734925,5.91646337,235.27,235.22,4.2512104]
["bitfinex","SOLUSD",1757930735125,6.61646337,235.26,235.21,0.14216157]
["bitfinex","SOLUSD",1757930735450,5.91646337,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930735647,5.91646337,235.24,235.2,4.31169976]
["bitfinex","SOLUSD",1757930736050,5.91646337,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930736254,6.61646337,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930736437,5.91646337,235.23,235.2,0.06]
["bitfinex","SOLUSD",1757930736838,6.61646337,235.23,235.2,0.06]
["bitfinex","SOLUSD",1757930737027,0.7,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757930737225,6.61646337,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757930737557,5.91646337,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930738049,6.61646337,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930738421,10.86798328,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930739047,24.46357729,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930740544,18.54711392,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930740728,20.21205738,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930741141,6.61646337,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930741467,4.25313678,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757930741675,5.91646337,235.23,235.2,0.06]
["bitfinex","SOLUSD",1757930742793,5.91646337,235.24,235.2,4.31169874]
["bitfinex","SOLUSD",1757930742954,0.7,235.32,235.23,5.91646337]
["bitfinex","SOLUSD",1757930743132,5.91646337,235.3,235.24,6.62646337]
["bitfinex","SOLUSD",1757930743338,5.91646337,235.26,235.2,4.31169874]
["bitfinex","SOLUSD",1757930744268,5.91646337,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930744464,5.91646337,235.23,235.2,0.06]
["bitfinex","SOLUSD",1757930744673,0.7,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930744877,5.91646337,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757930745165,0.7,235.23,235.2,0.06]
["bitfinex","SOLUSD",1757930746661,0.7,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757930747386,31.91646337,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930747584,0.7,235.25,235.2,0.06]
["bitfinex","SOLUSD",1757930747585,26.7,235.25,235.2,0.06]
["bitfinex","SOLUSD",1757930747766,32.61646337,235.25,235.2,0.06]
["bitfinex","SOLUSD",1757930748089,0.7,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757930748284,0.7,235.23,235.2,0.06]
["bitfinex","SOLUSD",1757930748785,0.66,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757930748990,0.66,235.22,235.17,0.06]
["bitfinex","SOLUSD",1757930749190,39.59559401,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930749365,46.17205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930749776,40.25559401,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930749968,50.42411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930750564,44.50765626,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930751184,50.42411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930751876,46.17205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930753682,5.91646337,235.23,235.17,6.64646337]
["bitfinex","SOLUSD",1757930753896,31.91646337,235.23,235.17,6.64646337]
["bitfinex","SOLUSD",1757930754061,36.16766111,235.23,235.17,5.97646337]
["bitfinex","SOLUSD",1757930754691,5.91646337,235.22,235.17,0.06]
["bitfinex","SOLUSD",1757930754885,5.91646337,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930755284,0.66,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930755479,5.91646337,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930755785,6.57646337,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930756176,10.82852562,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930756365,5.91646337,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930756562,26.0,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930756784,31.91646337,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930756983,32.57646337,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930757180,0.66,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930757695,19.51205738,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930757903,26.0,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930758193,6.57646337,235.21,235.17,0.06]
["bitfinex","SOLUSD",1757930758770,0.66,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930759575,0.66,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930760086,13.59559401,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930760407,36.82791877,235.22,235.17,0.06]
["bitfinex","SOLUSD",1757930760804,26.0,235.22,235.17,6.64646337]
["bitfinex","SOLUSD",1757930760986,26.66,235.22,235.17,6.64646337]
["bitfinex","SOLUSD",1757930761186,6.57646337,235.21,235.17,0.06]
["bitfinex","SOLUSD",1757930761491,5.91646337,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930761691,19.51205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930762001,20.20205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930762180,24.45411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930763897,18.53765626,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930764090,24.45411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930764598,13.59559401,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930764801,24.45411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930765173,13.59559401,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930765601,19.51205738,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930765796,13.59559401,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930766779,23.76376651,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930766994,24.45376651,235.2,235.17,0.06]
["bitfinex","SOLUSD",1757930767298,0.69,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930767500,6.60646337,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757930767669,20.20205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930768702,14.28559401,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930768903,20.20205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930770204,14.28559401,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930770506,24.45411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930770908,20.20205738,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930771086,23.76411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930771513,24.45411963,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757930772215,13.73775558,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757930772514,5.91646337,235.07,235.02,0.67]
["bitfinex","SOLUSD",1757930772890,5.91646337,235.07,235.01,5.91646337]
["bitfinex","SOLUSD",1757930773089,5.91646337,235.07,235.03,0.67]
["bitfinex","SOLUSD",1757930773310,5.91646337,235.07,235.01,5.91646337]
["bitfinex","SOLUSD",1757930773311,5.91646337,235.06,235.0,6.58646337]
["bitfinex","SOLUSD",1757930773714,10.17069673,235.06,235.0,0.67]
["bitfinex","SOLUSD",1757930774020,5.91646337,235.03,234.97,0.67]
["bitfinex","SOLUSD",1757930775215,5.91646337,235.03,234.94,0.67]
["bitfinex","SOLUSD",1757930775216,13.59559401,235.02,234.94,0.67]
["bitfinex","SOLUSD",1757930775405,5.91646337,235.0,234.94,10.84286527]
["bitfinex","SOLUSD",1757930775721,19.51205738,235.0,234.94,10.84286527]
["bitfinex","SOLUSD",1757930776315,13.59559401,235.02,234.95,0.67]
["bitfinex","SOLUSD",1757930776513,5.91646337,235.0,234.95,0.67]
["bitfinex","SOLUSD",1757930776691,5.91646337,235.0,234.93,6.58646337]
["bitfinex","SOLUSD",1757930777020,13.59559401,235.03,234.95,5.91646337]
["bitfinex","SOLUSD",1757930777199,5.91646337,235.01,234.96,0.67]
["bitfinex","SOLUSD",1757930777512,5.91646337,235.01,234.97,0.67]
["bitfinex","SOLUSD",1757930779325,5.91646337,235.01,234.96,4.25604267]
["bitfinex","SOLUSD",1757930779518,6.60646337,235.01,234.96,4.25604267]
["bitfinex","SOLUSD",1757930779710,20.20205738,235.01,234.94,10.84269303]
["bitfinex","SOLUSD",1757930779919,5.91646337,235.0,234.94,4.25622966]
["bitfinex","SOLUSD",1757930780102,6.60646337,235.0,234.94,4.25622966]
["bitfinex","SOLUSD",1757930780721,5.91646337,235.0,234.94,4.92622966]
["bitfinex","SOLUSD",1757930781106,13.59559401,235.01,234.94,4.25622966]
["bitfinex","SOLUSD",1757930781304,13.59559401,235.01,234.96,5.91646337]
["bitfinex","SOLUSD",1757930781630,14.28559401,235.01,234.95,5.91646337]
["bitfinex","SOLUSD",1757930781813,20.20205738,235.01,234.94,10.84269303]
["bitfinex","SOLUSD",1757930782437,26.0,234.98,234.93,5.91646337]
["bitfinex","SOLUSD",1757930782736,26.0,234.98,234.94,0.67]
["bitfinex","SOLUSD",1757930783098,26.0,234.98,234.93,5.91646337]
["bitfinex","SOLUSD",1757930783308,26.69,234.98,234.93,5.91646337]
["bitfinex","SOLUSD",1757930783519,26.69,234.98,234.91,25.95299733]
["bitfinex","SOLUSD",1757930783726,26.69,234.98,234.91,20.03653396]
["bitfinex","SOLUSD",1757930784020,20.20205738,234.97,234.91,2.22442617]
["bitfinex","SOLUSD",1757930784205,5.91646337,234.94,234.89,4.25731193]
["bitfinex","SOLUSD",1757930784404,5.91646337,234.94,234.89,4.92731193]
["bitfinex","SOLUSD",1757930785327,14.28559401,234.97,234.89,4.92731193]
["bitfinex","SOLUSD",1757930785620,5.91646337,234.95,234.88,4.25749318]
["bitfinex","SOLUSD",1757930785817,14.28559401,234.94,234.86,0.67]
["bitfinex","SOLUSD",1757930786020,13.59559401,234.95,234.87,0.67]
["bitfinex","SOLUSD",1757930786327,13.59559401,234.95,234.88,5.91646337]
["bitfinex","SOLUSD",1757930786631,14.28559401,234.95,234.88,5.91646337]
["bitfinex","SOLUSD",1757930786825,59.7,234.98,234.86,5.91646337]
["bitfinex","SOLUSD",1757930786826,6.60646337,234.94,234.86,5.91646337]
["bitfinex","SOLUSD",1757930787039,13.59559401,234.92,234.86,5.91646337]
["bitfinex","SOLUSD",1757930787326,13.59559401,234.9,234.84,0.67]
["bitfinex","SOLUSD",1757930787640,12.8,235.0,234.85,0.67]
["bitfinex","SOLUSD",1757930787806,5.91646337,234.94,234.86,5.91646337]
["bitfinex","SOLUSD",1757930788011,6.60646337,234.94,234.86,6.58646337]
["bitfinex","SOLUSD",1757930788512,37.56927202,235.12,234.86,6.58646337]
["bitfinex","SOLUSD",1757930788513,13.49,235.0,234.93,5.91646337]
["bitfinex","SOLUSD",1757930788722,13.59559401,234.99,234.95,5.91646337]
["bitfinex","SOLUSD",1757930789105,0.69,234.98,234.91,0.06]
["bitfinex","SOLUSD",1757930789835,0.69,234.98,234.92,4.25676826]
["bitfinex","SOLUSD",1757930790538,5.91646337,234.98,234.91,0.06]
["bitfinex","SOLUSD",1757930790704,39.59559401,234.94,234.91,0.06]
["bitfinex","SOLUSD",1757930790899,5.91646337,234.92,234.91,0.06]
["bitfinex","SOLUSD",1757930791128,45.51205738,234.94,234.91,0.06]
["bitfinex","SOLUSD",1757930791308,0.69,234.96,234.91,5.97646337]
["bitfinex","SOLUSD",1757930791503,13.59559401,234.95,234.91,10.23340632]
["bitfinex","SOLUSD",1757930791722,13.59559401,234.98,234.94,5.91646337]
["bitfinex","SOLUSD",1757930792031,13.59559401,234.98,234.95,5.91646337]
["bitfinex","SOLUSD",1757930792350,13.59559401,234.99,234.96,5.91646337]
["bitfinex","SOLUSD",1757930792659,14.25559401,235.0,234.96,5.91646337]
["bitfinex","SOLUSD",1757930792868,14.25559401,235.0,234.92,15.61868891]
["bitfinex","SOLUSD",1757930793144,13.59559401,235.01,234.98,5.91646337]
["bitfinex","SOLUSD",1757930793325,13.59559401,235.01,234.96,0.72]
["bitfinex","SOLUSD",1757930793523,13.59559401,235.01,234.97,5.91646337]
["bitfinex","SOLUSD",1757930793723,14.25559401,235.01,234.97,4.06259144]
["bitfinex","SOLUSD",1757930794245,39.59559401,235.02,234.98,4.78259144]
["bitfinex","SOLUSD",1757930794454,39.59559401,235.02,234.98,4.06259144]
["bitfinex","SOLUSD",1757930794854,0.66,235.04,235.0,4.06259144]
["bitfinex","SOLUSD",1757930795027,13.59559401,235.03,235.0,4.06259144]
["bitfinex","SOLUSD",1757930795222,13.59559401,235.03,234.99,0.72]
["bitfinex","SOLUSD",1757930795427,44.31818545,235.05,234.99,4.06259144]
["bitfinex","SOLUSD",1757930795834,40.25559401,235.05,234.99,4.06259144]
["bitfinex","SOLUSD",1757930796135,44.31818545,235.05,234.99,4.06259144]
["bitfinex","SOLUSD",1757930796754,44.31818545,235.05,234.99,8.31792395]
["bitfinex","SOLUSD",1757930797746,44.31818545,235.05,234.97,4.25586245]
["bitfinex","SOLUSD",1757930797950,0.66,235.05,235.0,4.06259144]
["bitfinex","SOLUSD",1757930798123,0.66,235.05,235.0,0.72]
["bitfinex","SOLUSD",1757930798323,13.59559401,235.06,235.01,4.06259144]
["bitfinex","SOLUSD",1757930798539,14.25559401,235.06,235.01,4.06259144]
["bitfinex","SOLUSD",1757930799136,0.66,235.05,235.0,4.06259144]
["bitfinex","SOLUSD",1757930799738,13.59559401,235.06,234.97,15.61551857]
["bitfinex","SOLUSD",1757930799941,0.66,235.05,235.0,4.06259144]
["bitfinex","SOLUSD",1757930800155,0.66,235.04,235.0,4.06259144]
["bitfinex","SOLUSD",1757930800767,0.66,235.04,235.01,4.25513807]
["bitfinex","SOLUSD",1757930801457,17.65818545,235.06,235.01,4.25513807]
["bitfinex","SOLUSD",1757930801666,14.25559401,235.06,235.01,8.31772951]
["bitfinex","SOLUSD",1757930801969,14.25559401,235.06,235.02,4.06259144]
["bitfinex","SOLUSD",1757930802661,13.59559401,235.06,235.02,4.06259144]
["bitfinex","SOLUSD",1757930802963,13.59559401,235.06,235.02,8.31741531]
["bitfinex","SOLUSD",1757930803166,26.0,235.07,235.02,8.31741531]
["bitfinex","SOLUSD",1757930803367,26.66,235.07,235.02,8.31741531]
["bitfinex","SOLUSD",1757930803751,0.66,235.06,235.01,4.06259144]
["bitfinex","SOLUSD",1757930804452,0.66,235.06,235.02,4.06259144]
["bitfinex","SOLUSD",1757930804950,13.59559401,235.07,235.03,8.31736742]
["bitfinex","SOLUSD",1757930805268,0.66,235.06,235.0,4.25531914]
["bitfinex","SOLUSD",1757930805474,14.25559401,235.09,235.04,4.06259144]
["bitfinex","SOLUSD",1757930805658,0.66,235.12,235.07,4.06259144]
["bitfinex","SOLUSD",1757930805857,0.66,235.11,235.07,4.06259144]
["bitfinex","SOLUSD",1757930806255,0.69,235.15,235.09,4.06259144]
["bitfinex","SOLUSD",1757930806447,14.28559401,235.15,235.09,4.06259144]
["bitfinex","SOLUSD",1757930806772,14.28559401,235.15,235.08,0.72]
["bitfinex","SOLUSD",1757930806773,0.66,235.14,235.06,0.72]
["bitfinex","SOLUSD",1757930806975,0.66,235.14,235.11,4.25332822]
["bitfinex","SOLUSD",1757930807159,0.03,235.15,235.12,4.06259144]
["bitfinex","SOLUSD",1757930807574,26.03,235.15,235.11,4.25332822]
["bitfinex","SOLUSD",1757930807775,26.03,235.15,235.11,8.31591966]
["bitfinex","SOLUSD",1757930808464,26.03,235.15,235.11,4.06259144]
["bitfinex","SOLUSD",1757930808655,4.06259144,235.12,235.02,0.72]
["bitfinex","SOLUSD",1757930808851,4.06259144,235.09,235.02,17.43386638]
["bitfinex","SOLUSD",1757930809049,0.66,235.09,235.03,4.25477598]
["bitfinex","SOLUSD",1757930809367,0.66,235.09,235.03,8.31736742]
["bitfinex","SOLUSD",1757930809547,17.65818545,235.08,234.97,10.63955011]
["bitfinex","SOLUSD",1757930809755,4.06259144,235.06,234.97,11.35955011]
["bitfinex","SOLUSD",1757930809954,4.73259144,235.05,234.98,4.06259144]
["bitfinex","SOLUSD",1757930810352,4.06259144,235.04,234.98,17.08655403]
["bitfinex","SOLUSD",1757930810555,0.67,235.03,234.96,4.06259144]
["bitfinex","SOLUSD",1757930810765,0.67,235.03,234.96,8.31861212]
["bitfinex","SOLUSD",1757930811071,4.06259144,235.04,234.97,4.06259144]
["bitfinex","SOLUSD",1757930811376,13.59559401,234.98,234.94,0.06]
["bitfinex","SOLUSD",1757930811556,4.06259144,234.97,234.94,0.06]
["bitfinex","SOLUSD",1757930811757,0.67,234.97,234.94,0.06]
["bitfinex","SOLUSD",1757930811971,2.34250796,234.97,234.94,0.06]
["bitfinex","SOLUSD",1757930812162,0.67,234.96,234.94,0.06]
["bitfinex","SOLUSD",1757930812667,2.34250796,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930813063,6.59873268,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930813387,2.34250796,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930813891,4.73550234,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930815289,18.33109635,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930815586,14.26559401,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930815784,18.33109635,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757930818095,24.03632912,234.95,234.94,1e-08]
["bitfinex","SOLUSD",1757930818380,0.14216157,234.9,234.77,4.06550234]
["bitfinex","SOLUSD",1757930818587,0.14216157,234.9,234.76,0.72]
["bitfinex","SOLUSD",1757930818588,4.06550234,234.83,234.76,0.72]
["bitfinex","SOLUSD",1757930818786,13.59559401,234.82,234.76,4.78550234]
["bitfinex","SOLUSD",1757930818952,13.59559401,234.84,234.78,4.06550234]
["bitfinex","SOLUSD",1757930819158,17.66109635,234.84,234.78,4.06550234]
["bitfinex","SOLUSD",1757930819982,4.06550234,234.83,234.77,9.04490051]
["bitfinex","SOLUSD",1757930820482,4.06550234,234.81,234.73,0.72]
["bitfinex","SOLUSD",1757930820661,4.06550234,234.82,234.76,4.06550234]
["bitfinex","SOLUSD",1757930820854,17.85385438,234.84,234.73,26.0]
["bitfinex","SOLUSD",1757930820855,4.06550234,234.84,234.78,4.06550234]
["bitfinex","SOLUSD",1757930821055,26.0,234.85,234.79,0.72]
["bitfinex","SOLUSD",1757930821465,17.66109635,234.84,234.79,0.72]
["bitfinex","SOLUSD",1757930821690,17.66109635,234.84,234.77,0.66]
["bitfinex","SOLUSD",1757930821897,30.06550234,234.85,234.77,0.66]
["bitfinex","SOLUSD",1757930822116,13.59559401,234.84,234.77,0.66]
["bitfinex","SOLUSD",1757930822487,18.38109635,234.84,234.77,4.72550234]
["bitfinex","SOLUSD",1757930823416,17.66109635,234.82,234.75,4.06550234]
["bitfinex","SOLUSD",1757930823780,0.72,234.83,234.75,8.32520268]
["bitfinex","SOLUSD",1757930824004,4.78550234,234.83,234.76,4.72550234]
["bitfinex","SOLUSD",1757930824421,4.06550234,234.81,234.76,0.66]
["bitfinex","SOLUSD",1757930824786,4.78550234,234.81,234.74,4.06550234]
["bitfinex","SOLUSD",1757930825095,4.78550234,234.81,234.75,0.66]
["bitfinex","SOLUSD",1757930825487,0.72,234.81,234.75,0.66]
["bitfinex","SOLUSD",1757930825683,4.78550234,234.81,234.75,4.9198195]
["bitfinex","SOLUSD",1757930826113,4.78550234,234.81,234.73,20.81996538]
["bitfinex","SOLUSD",1757930826114,4.06550234,234.8,234.73,20.81996538]
["bitfinex","SOLUSD",1757930826295,4.06550234,234.81,234.74,4.72550234]
["bitfinex","SOLUSD",1757930826487,0.72,234.81,234.74,0.66]
["bitfinex","SOLUSD",1757930826809,0.72,234.81,234.66,0.24727138]
["bitfinex","SOLUSD",1757930826810,4.06550234,234.76,234.69,4.72550234]
["bitfinex","SOLUSD",1757930827002,4.06550234,234.76,234.69,0.66]
["bitfinex","SOLUSD",1757930827200,4.06550234,234.76,234.7,0.66]
["bitfinex","SOLUSD",1757930827509,13.52819724,234.82,234.74,4.06550234]
["bitfinex","SOLUSD",1757930827806,13.59559401,234.82,234.77,4.06550234]
["bitfinex","SOLUSD",1757930827991,26.0,234.85,234.79,4.06550234]
["bitfinex","SOLUSD",1757930828184,13.59559401,234.86,234.8,4.06550234]
["bitfinex","SOLUSD",1757930828383,13.59559401,234.86,234.78,0.66]
["bitfinex","SOLUSD",1757930828384,17.66109635,234.86,234.78,0.66]
["bitfinex","SOLUSD",1757930828587,17.66109635,234.86,234.79,4.06550234]
["bitfinex","SOLUSD",1757930828812,17.66109635,234.86,234.8,4.06550234]
["bitfinex","SOLUSD",1757930829007,17.66109635,234.86,234.79,4.06550234]
["bitfinex","SOLUSD",1757930829008,4.06550234,234.85,234.79,4.06550234]
["bitfinex","SOLUSD",1757930829186,4.06550234,234.85,234.78,0.66]
["bitfinex","SOLUSD",1757930829395,4.06550234,234.85,234.79,4.06550234]
["bitfinex","SOLUSD",1757930829599,4.06550234,234.85,234.8,4.25894378]
["bitfinex","SOLUSD",1757930829808,4.06550234,234.86,234.81,0.66]
["bitfinex","SOLUSD",1757930830014,13.59559401,234.87,234.81,0.66]
["bitfinex","SOLUSD",1757930830210,4.06550234,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1757930830419,4.06550234,234.86,234.79,4.06550234]
["bitfinex","SOLUSD",1757930830711,136.56550234,234.88,234.82,4.06550234]
["bitfinex","SOLUSD",1757930830909,4.06550234,234.87,234.81,4.06550234]
["bitfinex","SOLUSD",1757930831312,4.06550234,234.87,234.8,0.66]
["bitfinex","SOLUSD",1757930831828,133.22,234.88,234.81,8.32426474]
["bitfinex","SOLUSD",1757930831992,4.06550234,234.87,234.81,4.2587624]
["bitfinex","SOLUSD",1757930832192,4.06550234,234.87,234.81,8.32426474]
["bitfinex","SOLUSD",1757930832497,0.72,234.88,234.79,4.06550234]
["bitfinex","SOLUSD",1757930832498,4.06550234,234.85,234.79,4.06550234]
["bitfinex","SOLUSD",1757930832702,4.06550234,234.85,234.79,4.72550234]
["bitfinex","SOLUSD",1757930833429,4.06550234,234.85,234.79,0.66]
["bitfinex","SOLUSD",1757930833624,4.06550234,234.85,234.79,8.98450451]
["bitfinex","SOLUSD",1757930833992,4.78550234,234.86,234.8,4.06550234]
["bitfinex","SOLUSD",1757930834216,4.06550234,234.88,234.81,0.66]
["bitfinex","SOLUSD",1757930834392,4.06550234,234.88,234.81,4.72550234]
["bitfinex","SOLUSD",1757930834595,4.06550234,234.89,234.83,4.06550234]
["bitfinex","SOLUSD",1757930834987,39.59559401,234.9,234.83,4.06550234]
["bitfinex","SOLUSD",1757930834988,4.06550234,234.9,234.83,4.06550234]
["bitfinex","SOLUSD",1757930835192,26.75,234.91,234.84,4.06550234]
["bitfinex","SOLUSD",1757930835634,4.06550234,234.9,234.84,4.06550234]
["bitfinex","SOLUSD",1757930835813,4.06550234,234.9,234.85,4.06550234]
["bitfinex","SOLUSD",1757930836004,4.06550234,234.9,234.85,4.72550234]
["bitfinex","SOLUSD",1757930836522,4.06550234,234.9,234.85,0.66]
["bitfinex","SOLUSD",1757930836967,4.06550234,234.9,234.85,4.91799911]
["bitfinex","SOLUSD",1757930837336,0.72,234.9,234.85,4.25799911]
["bitfinex","SOLUSD",1757930837542,0.72,234.9,234.85,4.91799911]
["bitfinex","SOLUSD",1757930838161,0.03,234.91,234.85,14.90309172]
["bitfinex","SOLUSD",1757930838330,0.03,234.91,234.89,4.06550234]
["bitfinex","SOLUSD",1757930838964,0.03,234.91,234.88,4.06550234]
["bitfinex","SOLUSD",1757930839351,0.03,234.91,234.88,4.72550234]
["bitfinex","SOLUSD",1757930839869,0.03,234.91,234.89,4.06550234]
["bitfinex","SOLUSD",1757930840156,0.03,234.91,234.88,4.91743102]
["bitfinex","SOLUSD",1757930840356,0.72,234.9,234.8,0.66]
["bitfinex","SOLUSD",1757930840529,13.59559401,234.89,234.78,4.06550234]
["bitfinex","SOLUSD",1757930840732,13.59559401,234.89,234.79,4.06550234]
["bitfinex","SOLUSD",1757930840733,4.06550234,234.86,234.79,4.06550234]
["bitfinex","SOLUSD",1757930840931,4.06550234,234.87,234.8,4.06550234]
["bitfinex","SOLUSD",1757930841140,13.59559401,234.87,234.81,4.06550234]
["bitfinex","SOLUSD",1757930841357,4.06550234,234.86,234.8,4.72550234]
["bitfinex","SOLUSD",1757930841735,4.06550234,234.86,234.81,4.2587624]
["bitfinex","SOLUSD",1757930841933,0.72,234.89,234.83,4.06550234]
["bitfinex","SOLUSD",1757930842130,13.59559401,234.9,234.83,0.66]
["bitfinex","SOLUSD",1757930842336,17.66109635,234.9,234.83,0.66]
["bitfinex","SOLUSD",1757930842742,0.03,234.91,234.84,4.06550234]
["bitfinex","SOLUSD",1757930842962,0.03,234.91,234.86,4.06550234]
["bitfinex","SOLUSD",1757930843341,0.03,234.91,234.87,0.66]
["bitfinex","SOLUSD",1757930843737,0.03,234.91,234.88,4.91749318]
["bitfinex","SOLUSD",1757930843957,0.03,234.91,234.88,19.62672849]
["bitfinex","SOLUSD",1757930844254,0.03,234.91,234.89,0.66]
["bitfinex","SOLUSD",1757930845350,0.03,234.91,234.87,4.72550234]
["bitfinex","SOLUSD",1757930845555,0.03,234.91,234.88,0.66]
["bitfinex","SOLUSD",1757930845750,0.03,234.91,234.89,4.25731193]
["bitfinex","SOLUSD",1757930847765,0.03,234.91,234.87,4.25767445]
["bitfinex","SOLUSD",1757930847947,0.03,234.91,234.87,4.91767445]
["bitfinex","SOLUSD",1757930848267,4.06550234,234.89,234.79,4.06550234]
["bitfinex","SOLUSD",1757930848450,4.06550234,234.85,234.77,38.72550234]
["bitfinex","SOLUSD",1757930848640,4.06550234,234.85,234.77,64.72550234]
["bitfinex","SOLUSD",1757930848841,4.06550234,234.85,234.78,0.66]
["bitfinex","SOLUSD",1757930849436,4.06550234,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1757930849837,0.72,234.84,234.79,4.25912517]
["bitfinex","SOLUSD",1757930850158,4.78550234,234.83,234.76,33.98]
["bitfinex","SOLUSD",1757930851263,10.64489344,234.86,234.75,0.72]
["bitfinex","SOLUSD",1757930851264,0.72,234.82,234.75,4.31976055]
["bitfinex","SOLUSD",1757930851466,4.06550234,234.81,234.75,0.06]
["bitfinex","SOLUSD",1757930851638,4.06550234,234.79,234.75,0.06]
["bitfinex","SOLUSD",1757930852036,0.72,234.78,234.75,0.06]
["bitfinex","SOLUSD",1757930852570,4.78550234,234.77,234.75,0.06]
["bitfinex","SOLUSD",1757930853144,0.72,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930854063,4.97966944,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930854450,0.72,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930855748,6.66196896,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930856158,10.9216384,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930856358,6.66196896,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930856665,20.25756297,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930856851,24.51723241,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930857168,20.25756297,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930857545,24.51723241,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930857748,20.25756297,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930858459,26.0,234.77,234.75,0.06]
["bitfinex","SOLUSD",1757930859085,6.66196896,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930860063,4.25951207,234.77,234.75,0.06]
["bitfinex","SOLUSD",1757930860262,6.66196896,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930861478,10.9216384,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930864278,30.22246518,234.76,234.75,0.06]
["bitfinex","SOLUSD",1757930864570,31.94196896,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930864962,32.66196896,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930865172,40.31559401,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930865371,46.25756297,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930865588,50.28104064,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930865790,61.17523133,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930865995,95.13523133,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930866166,95.2773929,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930866694,89.33542394,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930866861,95.2773929,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930867254,95.13523133,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930867865,89.19326237,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930868176,95.13523133,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930868581,89.42999856,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930868776,84.47777683,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930869082,100.98087016,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930870565,95.0389012,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930870768,103.82668526,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930871080,39.59559401,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930871263,45.53756297,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930871585,41.21056555,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757930871770,19.53756297,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757930872079,45.35569899,234.73,234.67,0.06]
["bitfinex","SOLUSD",1757930872289,5.94196896,234.71,234.68,0.67]
["bitfinex","SOLUSD",1757930872871,5.94196896,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757930873584,5.94196896,234.69,234.67,0.73]
["bitfinex","SOLUSD",1757930874571,5.94196896,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757930874776,4.50858548,234.75,234.68,0.67]
["bitfinex","SOLUSD",1757930875080,5.94196896,234.73,234.68,0.67]
["bitfinex","SOLUSD",1757930875684,5.94196896,234.73,234.69,4.26093996]
["bitfinex","SOLUSD",1757930875867,13.59559401,234.77,234.7,0.67]
["bitfinex","SOLUSD",1757930876069,14.25559401,234.8,234.7,0.67]
["bitfinex","SOLUSD",1757930876070,0.66,234.8,234.7,0.67]
["bitfinex","SOLUSD",1757930876287,5.94196896,234.76,234.7,0.67]
["bitfinex","SOLUSD",1757930876768,13.59559401,234.79,234.7,0.67]
["bitfinex","SOLUSD",1757930876970,5.94196896,234.78,234.7,0.67]
["bitfinex","SOLUSD",1757930877184,5.94196896,234.8,234.72,26.0]
["bitfinex","SOLUSD",1757930877389,5.94196896,234.8,234.73,0.67]
["bitfinex","SOLUSD",1757930877772,5.94196896,234.78,234.74,4.26003237]
["bitfinex","SOLUSD",1757930878085,5.94196896,234.78,234.75,0.67]
["bitfinex","SOLUSD",1757930878387,5.94196896,234.78,234.76,0.67]
["bitfinex","SOLUSD",1757930878572,5.94196896,234.82,234.77,0.67]
["bitfinex","SOLUSD",1757930878774,5.94196896,234.85,234.77,26.67]
["bitfinex","SOLUSD",1757930878962,5.94196896,234.85,234.78,0.67]
["bitfinex","SOLUSD",1757930879370,4.25719564,234.9,234.79,0.14216157]
["bitfinex","SOLUSD",1757930879574,13.62559401,234.91,234.8,0.67]
["bitfinex","SOLUSD",1757930879767,5.94196896,234.89,234.81,4.2587624]
["bitfinex","SOLUSD",1757930879998,5.94196896,234.89,234.82,0.67]
["bitfinex","SOLUSD",1757930880669,13.62559401,234.91,234.82,0.67]
["bitfinex","SOLUSD",1757930880670,0.03,234.91,234.82,0.67]
["bitfinex","SOLUSD",1757930880872,0.03,234.91,234.83,6.08413053]
["bitfinex","SOLUSD",1757930881177,0.03,234.91,234.84,0.67]
["bitfinex","SOLUSD",1757930881687,5.94196896,234.88,234.84,0.67]
["bitfinex","SOLUSD",1757930881871,5.94196896,234.88,234.85,0.71]
["bitfinex","SOLUSD",1757930882394,5.94196896,234.89,234.85,0.71]
["bitfinex","SOLUSD",1757930882584,6.62196896,234.89,234.82,0.71]
["bitfinex","SOLUSD",1757930882786,26.03,234.91,234.83,6.08413053]
["bitfinex","SOLUSD",1757930882787,0.03,234.91,234.83,6.08413053]
["bitfinex","SOLUSD",1757930882978,0.03,234.91,234.84,0.71]
["bitfinex","SOLUSD",1757930883494,5.94196896,234.9,234.84,0.71]
["bitfinex","SOLUSD",1757930884281,5.94196896,234.9,234.84,4.96813545]
["bitfinex","SOLUSD",1757930885190,4.28697383,234.91,234.84,0.71]
["bitfinex","SOLUSD",1757930885398,5.94196896,234.89,234.84,0.71]
["bitfinex","SOLUSD",1757930885602,5.94196896,234.89,234.85,0.71]
["bitfinex","SOLUSD",1757930886174,5.94196896,234.87,234.78,4.25929284]
["bitfinex","SOLUSD",1757930886400,5.94196896,234.83,234.78,30.96929284]
["bitfinex","SOLUSD",1757930886890,5.94196896,234.83,234.79,0.71]
["bitfinex","SOLUSD",1757930887095,5.94196896,234.83,234.78,30.25929284]
["bitfinex","SOLUSD",1757930887293,5.94196896,234.83,234.8,0.71]
["bitfinex","SOLUSD",1757930887594,5.94196896,234.81,234.75,0.71]
["bitfinex","SOLUSD",1757930887800,5.94196896,234.79,234.75,0.71]
["bitfinex","SOLUSD",1757930887997,5.94196896,234.78,234.72,0.77]
["bitfinex","SOLUSD",1757930888370,5.94196896,234.78,234.72,5.03028827]
["bitfinex","SOLUSD",1757930888571,5.94196896,234.78,234.72,4.32028827]
["bitfinex","SOLUSD",1757930888797,30.25803704,234.85,234.73,6.65196896]
["bitfinex","SOLUSD",1757930888992,30.25803704,234.85,234.76,0.14216157]
["bitfinex","SOLUSD",1757930888993,5.94196896,234.84,234.76,0.14216157]
["bitfinex","SOLUSD",1757930889179,5.94196896,234.84,234.77,0.71]
["bitfinex","SOLUSD",1757930889586,5.94196896,234.82,234.77,0.71]
["bitfinex","SOLUSD",1757930890595,0.68,234.84,234.77,0.71]
["bitfinex","SOLUSD",1757930890596,5.94196896,234.83,234.78,0.71]
["bitfinex","SOLUSD",1757930890784,4.25805885,234.85,234.79,0.71]
["bitfinex","SOLUSD",1757930890987,5.94196896,234.84,234.77,4.969488]
["bitfinex","SOLUSD",1757930892086,5.94196896,234.84,234.77,0.71]
["bitfinex","SOLUSD",1757930892291,10.20021655,234.84,234.77,0.71]
["bitfinex","SOLUSD",1757930892486,10.20021655,234.84,234.77,4.96947172]
["bitfinex","SOLUSD",1757930893305,10.20021655,234.84,234.77,0.71]
["bitfinex","SOLUSD",1757930893700,5.94196896,234.82,234.77,0.71]
["bitfinex","SOLUSD",1757930894088,0.71,234.89,234.79,0.14216157]
["bitfinex","SOLUSD",1757930894277,0.03,234.89,234.82,5.94196896]
["bitfinex","SOLUSD",1757930894476,0.03,234.89,234.83,0.71]
["bitfinex","SOLUSD",1757930895201,0.03,234.89,234.84,5.94196896]
["bitfinex","SOLUSD",1757930895400,0.03,234.89,234.83,0.71]
["bitfinex","SOLUSD",1757930896077,0.03,234.89,234.83,4.96824823]
["bitfinex","SOLUSD",1757930897002,0.03,234.89,234.86,26.0]
["bitfinex","SOLUSD",1757930897391,0.03,234.89,234.87,0.85216157]
["bitfinex","SOLUSD",1757930897695,0.03,234.89,234.87,34.85216157]
["bitfinex","SOLUSD",1757930898001,0.03,234.89,234.88,0.71]
["bitfinex","SOLUSD",1757930898204,0.03,234.89,234.88,5.10965475]
["bitfinex","SOLUSD",1757930899881,0.03,234.89,234.88,39.12965475]
["bitfinex","SOLUSD",1757930901299,2.64407397,234.89,234.82,10.64619412]
["bitfinex","SOLUSD",1757930901491,2.64407397,234.89,234.82,0.71]
["bitfinex","SOLUSD",1757930901492,2.61407397,234.86,234.82,0.71]
["bitfinex","SOLUSD",1757930901685,0.71,234.89,234.83,34.0]
["bitfinex","SOLUSD",1757930902007,2.61407397,234.84,234.83,34.0]
["bitfinex","SOLUSD",1757930902202,2.61407397,234.84,234.83,34.71]
["bitfinex","SOLUSD",1757930902378,2.61407397,234.84,234.8,0.71]
["bitfinex","SOLUSD",1757930902583,2.61407397,234.82,234.81,0.14216157]
["bitfinex","SOLUSD",1757930902799,2.61407397,234.82,234.81,34.0]
["bitfinex","SOLUSD",1757930902999,0.68,234.87,234.81,34.0]
["bitfinex","SOLUSD",1757930903306,2.61407397,234.82,234.81,34.0]
["bitfinex","SOLUSD",1757930903508,0.03,234.89,234.81,63.32407397]
["bitfinex","SOLUSD",1757930903699,0.03,234.89,234.85,2.61407397]
["bitfinex","SOLUSD",1757930903900,0.03,234.89,234.86,36.79623554]
["bitfinex","SOLUSD",1757930904299,0.03,234.89,234.88,0.14216157]
["bitfinex","SOLUSD",1757930904698,0.03,234.89,234.88,0.85216157]
["bitfinex","SOLUSD",1757930904992,2.64407397,234.89,234.86,34.06]
["bitfinex","SOLUSD",1757930905193,2.61407397,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930905386,0.03,234.89,234.85,0.14216157]
["bitfinex","SOLUSD",1757930905589,2.61407397,234.88,234.86,34.04]
["bitfinex","SOLUSD",1757930905887,5.93519906,234.87,234.86,34.04]
["bitfinex","SOLUSD",1757930906720,4.96732788,234.89,234.86,34.04]
["bitfinex","SOLUSD",1757930907018,4.96732788,234.89,234.87,0.71]
["bitfinex","SOLUSD",1757930907019,0.03,234.89,234.87,0.71]
["bitfinex","SOLUSD",1757930907213,0.03,234.89,234.86,38.2978309]
["bitfinex","SOLUSD",1757930907391,0.03,234.89,234.87,0.71]
["bitfinex","SOLUSD",1757930907794,0.03,234.89,234.88,0.85216157]
["bitfinex","SOLUSD",1757930908410,0.03,234.89,234.88,5.10965475]
["bitfinex","SOLUSD",1757930909694,0.03,234.89,234.88,39.12965475]
["bitfinex","SOLUSD",1757930910897,0.03,234.89,234.88,45.06485381]
["bitfinex","SOLUSD",1757930912502,0.03,234.89,234.88,39.12965475]
["bitfinex","SOLUSD",1757930912899,0.03,234.89,234.88,45.02485381]
["bitfinex","SOLUSD",1757930913222,0.03,234.89,234.88,39.08965475]
["bitfinex","SOLUSD",1757930913409,0.03,234.89,234.88,45.02485381]
["bitfinex","SOLUSD",1757930913716,0.03,234.89,234.88,58.62044782]
["bitfinex","SOLUSD",1757930913925,0.03,234.89,234.88,24.64044782]
["bitfinex","SOLUSD",1757930914095,1e-08,234.91,234.9,0.14216157]
["bitfinex","SOLUSD",1757930914296,1e-08,234.91,234.9,20.0986677]
["bitfinex","SOLUSD",1757930914507,1e-08,234.91,234.9,46.7986677]
["bitfinex","SOLUSD",1757930914811,1e-08,234.94,234.93,19.67295464]
["bitfinex","SOLUSD",1757930914999,1e-08,234.94,234.93,57.9695417]
["bitfinex","SOLUSD",1757930915203,1e-08,234.94,234.93,79.0952004]
["bitfinex","SOLUSD",1757930915561,1e-08,234.94,234.93,59.0952004]
["bitfinex","SOLUSD",1757930916027,1e-08,234.94,234.93,79.0952004]
["bitfinex","SOLUSD",1757930917523,1e-08,234.94,234.93,45.0552004]
["bitfinex","SOLUSD",1757930917732,1e-08,234.94,234.93,79.0752004]
["bitfinex","SOLUSD",1757930917912,1e-08,234.94,234.93,77.19991437]
["bitfinex","SOLUSD",1757930918415,1e-08,234.94,234.93,156.59991437]
["bitfinex","SOLUSD",1757930918612,1e-08,234.94,234.93,156.17425567]
["bitfinex","SOLUSD",1757930919215,0.72,235.08,234.95,13.59559401]
["bitfinex","SOLUSD",1757930919429,0.72,235.08,234.95,52.22329108]
["bitfinex","SOLUSD",1757930919632,0.72,235.08,234.95,78.92329108]
["bitfinex","SOLUSD",1757930919811,0.72,235.08,234.95,52.92329108]
["bitfinex","SOLUSD",1757930920212,0.72,235.08,234.95,18.92329108]
["bitfinex","SOLUSD",1757930920431,0.72,235.02,234.95,52.33550704]
["bitfinex","SOLUSD",1757930920750,0.72,234.98,234.95,34.0]
["bitfinex","SOLUSD",1757930921037,0.75,234.96,234.93,8.31650009]
["bitfinex","SOLUSD",1757930921221,0.75,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757930921416,0.75,234.96,234.95,4.39838629]
["bitfinex","SOLUSD",1757930922055,0.03,234.96,234.95,4.39838629]
["bitfinex","SOLUSD",1757930922235,0.03,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757930922717,0.03,234.96,234.95,4.39838629]
["bitfinex","SOLUSD",1757930923221,0.75,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930923448,0.75,234.96,234.95,34.0]
["bitfinex","SOLUSD",1757930923743,0.75,234.96,234.95,34.14216157]
["bitfinex","SOLUSD",1757930924632,0.75,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930924964,0.03,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930925120,0.03,234.96,234.95,42.45829932]
["bitfinex","SOLUSD",1757930925839,0.03,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930926041,0.03,234.96,234.95,42.45829932]
["bitfinex","SOLUSD",1757930927348,0.03,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930927825,0.03,234.96,234.95,42.45829932]
["bitfinex","SOLUSD",1757930928647,0.75,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930929041,0.03,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930929244,0.75,234.96,234.95,38.39838629]
["bitfinex","SOLUSD",1757930931649,0.75,234.96,234.95,0.14216157]
["bitfinex","SOLUSD",1757930931950,0.75,234.96,234.95,33.92]
["bitfinex","SOLUSD",1757930932950,0.75,234.96,234.93,4.25658566]
["bitfinex","SOLUSD",1757930933155,0.65,234.95,234.94,33.92]
["bitfinex","SOLUSD",1757930933449,1.70201669,234.96,234.92,0.14216157]
["bitfinex","SOLUSD",1757930933656,2.32201669,234.95,234.93,33.9]
["bitfinex","SOLUSD",1757930933848,0.65,234.94,234.93,34.04216157]
["bitfinex","SOLUSD",1757930934238,0.65,234.94,234.93,0.14216157]
["bitfinex","SOLUSD",1757930934443,0.65,234.94,234.93,34.04216157]
["bitfinex","SOLUSD",1757930934653,2.32201669,234.94,234.93,33.9]
["bitfinex","SOLUSD",1757930935247,0.03,234.96,234.93,33.9]
["bitfinex","SOLUSD",1757930935431,0.03,234.96,234.94,4.25640589]
["bitfinex","SOLUSD",1757930935637,0.03,234.96,234.95,33.88]
["bitfinex","SOLUSD",1757930936538,0.68,234.96,234.95,33.88]
["bitfinex","SOLUSD",1757930937055,0.68,234.96,234.81,0.67]
["bitfinex","SOLUSD",1757930937056,30.02403338,234.96,234.81,0.67]
["bitfinex","SOLUSD",1757930937260,1.67201669,234.9,234.82,35.55201669]
["bitfinex","SOLUSD",1757930937550,5.92916807,234.9,234.82,50.45705033]
["bitfinex","SOLUSD",1757930937751,27.70201669,234.96,234.83,1.67201669]
["bitfinex","SOLUSD",1757930937752,0.65,234.89,234.83,1.67201669]
["bitfinex","SOLUSD",1757930937943,0.65,234.89,234.85,0.14216157]
["bitfinex","SOLUSD",1757930938144,0.65,234.89,234.86,34.06]
["bitfinex","SOLUSD",1757930938366,1.67201669,234.91,234.86,34.06]
["bitfinex","SOLUSD",1757930938546,0.65,234.88,234.86,34.06]
["bitfinex","SOLUSD",1757930938739,0.65,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930939940,4.71766169,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930942264,0.65,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930942463,4.71766169,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930942848,0.65,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930943058,4.71766169,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930943248,4.2563837,234.95,234.86,38.31785574]
["bitfinex","SOLUSD",1757930943445,0.03,234.96,234.86,38.31785574]
["bitfinex","SOLUSD",1757930943446,4.06766169,234.91,234.86,38.31785574]
["bitfinex","SOLUSD",1757930943649,0.03,234.96,234.86,38.31785574]
["bitfinex","SOLUSD",1757930943650,4.76766169,234.9,234.86,38.31785574]
["bitfinex","SOLUSD",1757930943846,4.28605254,234.96,234.86,38.31785574]
["bitfinex","SOLUSD",1757930943847,4.06766169,234.88,234.86,34.06]
["bitfinex","SOLUSD",1757930944057,4.76766169,234.88,234.86,34.06]
["bitfinex","SOLUSD",1757930944568,0.7,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930944862,26.0,234.93,234.86,34.06]
["bitfinex","SOLUSD",1757930945060,4.06766169,234.88,234.86,34.06]
["bitfinex","SOLUSD",1757930945247,4.06766169,234.89,234.86,34.06]
["bitfinex","SOLUSD",1757930945449,0.7,234.87,234.86,34.06]
["bitfinex","SOLUSD",1757930945650,4.06766169,234.89,234.86,34.06]
["bitfinex","SOLUSD",1757930945957,4.06766169,234.89,234.86,38.31782073]
["bitfinex","SOLUSD",1757930946161,4.76766169,234.89,234.86,38.31782073]
["bitfinex","SOLUSD",1757930947442,4.06766169,234.89,234.86,38.31782073]
["bitfinex","SOLUSD",1757930947765,4.76766169,234.89,234.86,38.31782073]
["bitfinex","SOLUSD",1757930948334,4.76766169,234.89,234.86,38.37782073]
["bitfinex","SOLUSD",1757930948845,0.7,234.89,234.86,38.37782073]
["bitfinex","SOLUSD",1757930949380,4.06766169,234.91,234.86,39.09782073]
["bitfinex","SOLUSD",1757930949556,0.7,234.91,234.87,0.14216157]
["bitfinex","SOLUSD",1757930949869,0.03,234.94,234.87,0.14216157]
["bitfinex","SOLUSD",1757930949870,4.06766169,234.92,234.88,38.89749318]
["bitfinex","SOLUSD",1757930950078,4.76766169,234.92,234.88,38.17749318]
["bitfinex","SOLUSD",1757930950285,4.06766169,234.92,234.88,38.17749318]
["bitfinex","SOLUSD",1757930950575,4.06766169,234.9,234.88,33.92]
["bitfinex","SOLUSD",1757930950791,4.76766169,234.9,234.88,33.92]
["bitfinex","SOLUSD",1757930951263,4.06766169,234.9,234.88,33.92]
["bitfinex","SOLUSD",1757930951486,4.06766169,234.89,234.88,33.92]
["bitfinex","SOLUSD",1757930951651,4.25749318,234.88,234.86,0.06]
["bitfinex","SOLUSD",1757930951848,4.06766169,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757930952050,4.76766169,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757930953483,18.3632557,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757930953681,22.62093015,234.87,234.86,0.06]
["bitfinex","SOLUSD",1757930955365,26.0,234.84,234.75,23.86]
["bitfinex","SOLUSD",1757930955578,4.06766169,234.77,234.75,23.86]
["bitfinex","SOLUSD",1757930956083,4.06766169,234.76,234.75,23.86]
["bitfinex","SOLUSD",1757930956869,4.06766169,234.77,234.75,23.86]
["bitfinex","SOLUSD",1757930957379,4.76766169,234.76,234.72,0.06]
["bitfinex","SOLUSD",1757930957554,4.06766169,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930958378,4.06766169,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757930958581,4.06766169,234.75,234.72,0.06]
["bitfinex","SOLUSD",1757930959277,4.06766169,234.76,234.72,4.32038545]
["bitfinex","SOLUSD",1757930959483,4.06766169,234.76,234.73,0.72]
["bitfinex","SOLUSD",1757930960381,4.06766169,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757930960757,4.76766169,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930961768,2.37622755,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930962367,6.63644141,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930964376,4.96021386,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930964576,6.63644141,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930965680,4.96021386,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930965882,26.0,234.74,234.72,0.06]
["bitfinex","SOLUSD",1757930966087,1.67622755,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930966471,2.37622755,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930966672,1.67622755,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757930967667,4.96021386,234.73,234.69,0.06]
["bitfinex","SOLUSD",1757930967868,27.67622755,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930968067,41.27182156,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930968289,41.97182156,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930968484,46.23257997,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930969400,44.55635242,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930969590,46.23257997,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930969796,48.63228607,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930970198,44.55635242,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930970402,48.63228607,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930975112,50.34092108,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930975485,50.36092108,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930975690,46.28498743,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930975903,50.36092108,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930976209,48.65228607,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930978529,44.57635242,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930978689,48.65228607,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930979787,50.52411714,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757930983723,13.59559401,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757930983905,24.93166597,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757930984105,25.79382754,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757930984492,27.50275454,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757930984698,31.76387606,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757930985401,19.12606282,234.67,234.66,0.30727138]
["bitfinex","SOLUSD",1757930985715,25.07382754,234.67,234.66,0.30727138]
["bitfinex","SOLUSD",1757930985914,25.79382754,234.67,234.66,0.30727138]
["bitfinex","SOLUSD",1757930986119,26.0,234.6,234.55,12.0]
["bitfinex","SOLUSD",1757930986418,5.94776472,234.56,234.55,12.0]
["bitfinex","SOLUSD",1757930986620,5.94776472,234.56,234.55,11.5]
["bitfinex","SOLUSD",1757930986824,26.0,234.6,234.55,12.17]
["bitfinex","SOLUSD",1757930987027,26.0,234.6,234.56,0.67]
["bitfinex","SOLUSD",1757930987222,31.94776472,234.6,234.56,0.67]
["bitfinex","SOLUSD",1757930987427,26.0,234.6,234.55,11.5]
["bitfinex","SOLUSD",1757930987601,5.94776472,234.58,234.56,0.67]
["bitfinex","SOLUSD",1757930987816,5.94776472,234.57,234.55,11.5]
["bitfinex","SOLUSD",1757930988042,5.94776472,234.57,234.56,0.67]
["bitfinex","SOLUSD",1757930989110,4.26283531,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757930989318,5.94776472,234.57,234.56,0.67]
["bitfinex","SOLUSD",1757930989934,2.62191662,234.58,234.56,0.67]
["bitfinex","SOLUSD",1757930990135,2.62191662,234.58,234.57,0.67]
["bitfinex","SOLUSD",1757930990640,30.26259263,234.6,234.57,0.67]
["bitfinex","SOLUSD",1757930990822,2.62191662,234.6,234.57,0.67]
["bitfinex","SOLUSD",1757930991434,2.62191662,234.61,234.57,4.93309586]
["bitfinex","SOLUSD",1757930991614,2.62191662,234.61,234.58,0.67]
["bitfinex","SOLUSD",1757930991936,2.62191662,234.6,234.59,0.67]
["bitfinex","SOLUSD",1757930992935,132.5,234.63,234.59,0.67]
["bitfinex","SOLUSD",1757930993133,2.62191662,234.62,234.59,0.67]
["bitfinex","SOLUSD",1757930993426,2.62191662,234.62,234.58,4.26289966]
["bitfinex","SOLUSD",1757930993427,2.62191662,234.62,234.6,0.68]
["bitfinex","SOLUSD",1757930993609,11.37397812,234.66,234.6,0.68]
["bitfinex","SOLUSD",1757930993610,2.62191662,234.65,234.6,0.68]
["bitfinex","SOLUSD",1757930993814,24.9681406,234.69,234.6,0.68]
["bitfinex","SOLUSD",1757930993815,2.62191662,234.69,234.6,0.68]
["bitfinex","SOLUSD",1757930994024,2.62191662,234.67,234.6,3.30191662]
["bitfinex","SOLUSD",1757930994233,2.62191662,234.67,234.61,0.68]
["bitfinex","SOLUSD",1757930994731,2.62191662,234.67,234.61,3.30191662]
["bitfinex","SOLUSD",1757930994940,2.62191662,234.68,234.62,4.94221123]
["bitfinex","SOLUSD",1757930995124,2.62191662,234.68,234.63,0.68]
["bitfinex","SOLUSD",1757930995321,2.62191662,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1757930995519,2.62191662,234.67,234.64,0.68]
["bitfinex","SOLUSD",1757930995837,2.62191662,234.67,234.65,0.68]
["bitfinex","SOLUSD",1757930996335,4.26084168,234.7,234.62,4.26221123]
["bitfinex","SOLUSD",1757930996336,2.62191662,234.66,234.62,4.94221123]
["bitfinex","SOLUSD",1757930996540,2.62191662,234.66,234.63,0.68]
["bitfinex","SOLUSD",1757930996725,2.62191662,234.66,234.64,0.68]
["bitfinex","SOLUSD",1757930996908,4.26084168,234.7,234.64,0.68]
["bitfinex","SOLUSD",1757930997118,2.62191662,234.68,234.64,0.68]
["bitfinex","SOLUSD",1757930997313,2.62191662,234.65,234.58,0.68]
["bitfinex","SOLUSD",1757930997535,26.0,234.66,234.59,0.68]
["bitfinex","SOLUSD",1757930997845,26.72,234.66,234.59,34.46]
["bitfinex","SOLUSD",1757930998018,2.62191662,234.6,234.59,34.46]
["bitfinex","SOLUSD",1757930998420,2.62191662,234.6,234.59,0.68]
["bitfinex","SOLUSD",1757930998835,2.62191662,234.61,234.59,4.94275278]
["bitfinex","SOLUSD",1757930999146,2.62191662,234.61,234.6,0.68]
["bitfinex","SOLUSD",1757931000232,4.26129998,234.68,234.6,4.94257459]
["bitfinex","SOLUSD",1757931000419,4.26129998,234.68,234.61,0.68]
["bitfinex","SOLUSD",1757931000733,2.62191662,234.66,234.61,0.68]
["bitfinex","SOLUSD",1757931000937,16.21751063,234.7,234.64,2.62191662]
["bitfinex","SOLUSD",1757931001140,2.62191662,234.69,234.65,0.68]
["bitfinex","SOLUSD",1757931001320,2.62191662,234.68,234.66,34.48]
["bitfinex","SOLUSD",1757931002931,2.62191662,234.68,234.66,0.68]
["bitfinex","SOLUSD",1757931003138,2.62191662,234.68,234.67,33.78]
["bitfinex","SOLUSD",1757931003324,2.62191662,234.69,234.66,0.68]
["bitfinex","SOLUSD",1757931003529,2.62191662,234.68,234.67,33.76]
["bitfinex","SOLUSD",1757931004437,2.62191662,234.68,234.67,34.43]
["bitfinex","SOLUSD",1757931004630,0.03,234.72,234.67,34.43]
["bitfinex","SOLUSD",1757931004840,0.03,234.72,234.68,0.67]
["bitfinex","SOLUSD",1757931005039,2.62191662,234.69,234.64,6.88367428]
["bitfinex","SOLUSD",1757931005344,2.62191662,234.68,234.66,0.67]
["bitfinex","SOLUSD",1757931005545,30.29041826,234.72,234.66,0.67]
["bitfinex","SOLUSD",1757931005845,2.62191662,234.68,234.66,0.67]
["bitfinex","SOLUSD",1757931006148,2.62191662,234.69,234.67,33.74]
["bitfinex","SOLUSD",1757931006325,2.62191662,234.69,234.67,34.41]
["bitfinex","SOLUSD",1757931007025,2.62191662,234.69,234.65,4.26160295]
["bitfinex","SOLUSD",1757931007026,4.26076197,234.7,234.68,33.72]
["bitfinex","SOLUSD",1757931007223,26.03,234.72,234.68,33.72]
["bitfinex","SOLUSD",1757931007435,2.62191662,234.69,234.68,33.72]
["bitfinex","SOLUSD",1757931008138,2.62191662,234.69,234.68,34.39]
["bitfinex","SOLUSD",1757931008338,2.62191662,234.69,234.68,33.72]
["bitfinex","SOLUSD",1757931008644,7.58290316,234.69,234.6,0.67]
["bitfinex","SOLUSD",1757931008842,2.62191662,234.61,234.57,4.26310528]
["bitfinex","SOLUSD",1757931009039,2.62191662,234.61,234.6,33.72]
["bitfinex","SOLUSD",1757931009921,0.7,234.64,234.6,33.74]
["bitfinex","SOLUSD",1757931010125,2.62191662,234.61,234.6,33.74]
["bitfinex","SOLUSD",1757931010343,2.62191662,234.61,234.56,4.93329832]
["bitfinex","SOLUSD",1757931010552,4.26221123,234.62,234.6,33.74]
["bitfinex","SOLUSD",1757931010733,4.26221123,234.62,234.58,33.74]
["bitfinex","SOLUSD",1757931010925,4.26221123,234.62,234.59,33.74]
["bitfinex","SOLUSD",1757931011131,4.96221123,234.62,234.55,16.49331407]
["bitfinex","SOLUSD",1757931011345,4.96221123,234.62,234.56,34.41]
["bitfinex","SOLUSD",1757931011752,4.96221123,234.62,234.57,33.72]
["bitfinex","SOLUSD",1757931012053,0.7,234.61,234.57,33.72]
["bitfinex","SOLUSD",1757931012427,28.51206178,234.64,234.57,0.67]
["bitfinex","SOLUSD",1757931012652,0.7,234.63,234.58,33.72]
["bitfinex","SOLUSD",1757931012847,28.51206178,234.64,234.58,33.72]
["bitfinex","SOLUSD",1757931013046,2.62191662,234.59,234.58,33.72]
["bitfinex","SOLUSD",1757931013547,2.62191662,234.59,234.55,11.56]
["bitfinex","SOLUSD",1757931013734,3.32191662,234.59,234.55,11.56]
["bitfinex","SOLUSD",1757931013934,0.7,234.59,234.55,11.56]
["bitfinex","SOLUSD",1757931014137,2.62191662,234.59,234.55,12.23]
["bitfinex","SOLUSD",1757931014329,2.62191662,234.57,234.56,33.7]
["bitfinex","SOLUSD",1757931014655,2.62191662,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931014844,3.32191662,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931015047,2.62191662,234.57,234.56,33.7]
["bitfinex","SOLUSD",1757931015543,3.32191662,234.57,234.56,33.7]
["bitfinex","SOLUSD",1757931015745,7.58503637,234.57,234.56,33.7]
["bitfinex","SOLUSD",1757931016955,6.88503637,234.57,234.56,33.7]
["bitfinex","SOLUSD",1757931017657,2.62191662,234.57,234.56,33.7]
["bitfinex","SOLUSD",1757931017961,2.62191662,234.57,234.56,33.68]
["bitfinex","SOLUSD",1757931018338,4.26295971,234.58,234.55,11.56]
["bitfinex","SOLUSD",1757931018537,2.62191662,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931018732,2.62191662,234.56,234.55,45.91]
["bitfinex","SOLUSD",1757931019126,26.0,234.59,234.55,45.91]
["bitfinex","SOLUSD",1757931019373,2.62191662,234.57,234.55,45.91]
["bitfinex","SOLUSD",1757931020358,2.62191662,234.57,234.56,33.66]
["bitfinex","SOLUSD",1757931021575,3.32191662,234.57,234.56,33.66]
["bitfinex","SOLUSD",1757931021752,2.62191662,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931021937,7.58515859,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931022271,2.62191662,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931022470,2.62191662,234.56,234.55,45.22]
["bitfinex","SOLUSD",1757931024552,30.26275977,234.6,234.55,45.22]
["bitfinex","SOLUSD",1757931024775,2.62191662,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757931025070,2.62191662,234.59,234.55,49.48344978]
["bitfinex","SOLUSD",1757931025275,28.62191662,234.59,234.56,0.67]
["bitfinex","SOLUSD",1757931025574,2.62191662,234.59,234.57,0.67]
["bitfinex","SOLUSD",1757931025785,2.62191662,234.59,234.58,0.67]
["bitfinex","SOLUSD",1757931025953,2.62191662,234.59,234.55,15.82344978]
["bitfinex","SOLUSD",1757931026154,2.62191662,234.59,234.57,4.26299033]
["bitfinex","SOLUSD",1757931026571,132.5,234.63,234.58,0.67]
["bitfinex","SOLUSD",1757931026779,2.62191662,234.62,234.59,33.66]
["bitfinex","SOLUSD",1757931027094,2.62191662,234.62,234.6,0.67]
["bitfinex","SOLUSD",1757931027257,0.73,234.68,234.61,0.67]
["bitfinex","SOLUSD",1757931027460,2.62191662,234.67,234.62,33.66]
["bitfinex","SOLUSD",1757931027670,2.62191662,234.67,234.63,0.67]
["bitfinex","SOLUSD",1757931027877,0.03,234.68,234.64,0.67]
["bitfinex","SOLUSD",1757931028062,0.03,234.68,234.66,4.2614847]
["bitfinex","SOLUSD",1757931028454,0.03,234.68,234.67,0.67]
["bitfinex","SOLUSD",1757931028689,0.03,234.68,234.67,34.33]
["bitfinex","SOLUSD",1757931028973,0.03,234.68,234.67,0.67]
["bitfinex","SOLUSD",1757931029177,0.03,234.68,234.67,34.33]
["bitfinex","SOLUSD",1757931029658,0.03,234.68,234.67,0.67]
["bitfinex","SOLUSD",1757931029862,0.03,234.68,234.67,34.33]
["bitfinex","SOLUSD",1757931030063,0.03,234.68,234.67,38.5913031]
["bitfinex","SOLUSD",1757931030678,0.03,234.68,234.67,34.33]
["bitfinex","SOLUSD",1757931030866,0.03,234.68,234.67,38.5913031]
["bitfinex","SOLUSD",1757931031664,0.03,234.68,234.67,4.9313031]
["bitfinex","SOLUSD",1757931031953,0.03,234.68,234.67,38.5913031]
["bitfinex","SOLUSD",1757931032365,0.03,234.68,234.67,4.9313031]
["bitfinex","SOLUSD",1757931032573,0.03,234.68,234.67,7.55321972]
["bitfinex","SOLUSD",1757931032775,0.03,234.68,234.67,41.19321972]
["bitfinex","SOLUSD",1757931033263,0.03,234.68,234.67,38.5713031]
["bitfinex","SOLUSD",1757931033471,0.03,234.68,234.67,4.9313031]
["bitfinex","SOLUSD",1757931033670,0.03,234.68,234.67,38.5713031]
["bitfinex","SOLUSD",1757931035179,0.03,234.68,234.67,4.9313031]
["bitfinex","SOLUSD",1757931035490,0.03,234.68,234.67,38.5713031]
["bitfinex","SOLUSD",1757931036182,0.03,234.68,234.67,38.71346467]
["bitfinex","SOLUSD",1757931036567,0.03,234.68,234.67,5.07346467]
["bitfinex","SOLUSD",1757931036772,0.03,234.68,234.67,38.71346467]
["bitfinex","SOLUSD",1757931036966,0.03,234.68,234.67,5.07346467]
["bitfinex","SOLUSD",1757931037200,0.03,234.68,234.61,4.2623929]
["bitfinex","SOLUSD",1757931037365,2.62191662,234.66,234.63,0.69]
["bitfinex","SOLUSD",1757931037780,2.62191662,234.66,234.64,33.64]
["bitfinex","SOLUSD",1757931038088,2.62191662,234.66,234.65,33.64]
["bitfinex","SOLUSD",1757931038463,2.62191662,234.66,234.61,14.91837516]
["bitfinex","SOLUSD",1757931038464,2.62191662,234.66,234.61,4.2623929]
["bitfinex","SOLUSD",1757931038665,2.62191662,234.62,234.55,12.25]
["bitfinex","SOLUSD",1757931038886,2.62191662,234.6,234.56,4.2633015]
["bitfinex","SOLUSD",1757931039082,2.62191662,234.6,234.57,34.33]
["bitfinex","SOLUSD",1757931039387,2.62191662,234.6,234.58,4.26293801]
["bitfinex","SOLUSD",1757931039964,2.62191662,234.6,234.59,33.64]
["bitfinex","SOLUSD",1757931041084,0.68,234.63,234.59,33.64]
["bitfinex","SOLUSD",1757931041276,2.62191662,234.6,234.59,33.64]
["bitfinex","SOLUSD",1757931041472,2.62191662,234.6,234.58,4.26280081]
["bitfinex","SOLUSD",1757931041792,4.94224643,234.62,234.59,33.64]
["bitfinex","SOLUSD",1757931041973,4.94224643,234.62,234.56,4.26319209]
["bitfinex","SOLUSD",1757931041974,1.67764438,234.59,234.56,4.26319209]
["bitfinex","SOLUSD",1757931042291,1.67764438,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931042868,2.35764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931043391,2.35764438,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931043693,2.35764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931044098,2.35764438,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931044263,0.68,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931044463,0.68,234.56,234.55,45.2]
["bitfinex","SOLUSD",1757931044682,1.67764438,234.57,234.55,45.2]
["bitfinex","SOLUSD",1757931044883,2.35764438,234.57,234.55,45.2]
["bitfinex","SOLUSD",1757931045091,2.35764438,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931045285,1.67764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931045468,1.67764438,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931045674,1.67764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931046963,2.35764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931047168,4.94257837,234.6,234.56,33.64]
["bitfinex","SOLUSD",1757931047387,1.67764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931047774,2.35764438,234.57,234.56,33.64]
["bitfinex","SOLUSD",1757931047966,2.35764438,234.57,234.55,11.56]
["bitfinex","SOLUSD",1757931048167,0.68,234.56,234.55,45.2]
["bitfinex","SOLUSD",1757931048593,0.68,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931048805,26.68,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931049484,1.67764438,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931049684,41.94323839,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931049996,6.61094588,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931050491,30.9333015,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931050714,32.61094588,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931051000,27.67764438,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931051389,1.67764438,234.56,234.55,11.56]
["bitfinex","SOLUSD",1757931051974,1.67764438,234.65,234.55,13.89764438]
["bitfinex","SOLUSD",1757931052170,1.67764438,234.65,234.56,34.32]
["bitfinex","SOLUSD",1757931052391,1.67764438,234.65,234.57,0.66]
["bitfinex","SOLUSD",1757931052991,0.67,234.66,234.57,0.66]
["bitfinex","SOLUSD",1757931052992,0.03,234.68,234.64,1.67764438]
["bitfinex","SOLUSD",1757931053309,0.03,234.68,234.6,0.66]
["bitfinex","SOLUSD",1757931053483,0.67,234.67,234.61,33.72]
["bitfinex","SOLUSD",1757931054083,0.03,234.68,234.62,0.80216157]
["bitfinex","SOLUSD",1757931054594,0.03,234.68,234.63,1.67764438]
["bitfinex","SOLUSD",1757931054983,0.03,234.68,234.65,4.26166631]
["bitfinex","SOLUSD",1757931055385,0.03,234.68,234.66,0.66]
["bitfinex","SOLUSD",1757931055613,0.03,234.68,234.66,34.6]
["bitfinex","SOLUSD",1757931055913,0.03,234.68,234.67,0.66]
["bitfinex","SOLUSD",1757931057011,0.03,234.68,234.67,4.9213031]
["bitfinex","SOLUSD",1757931059194,0.03,234.68,234.67,6.59894748]
["bitfinex","SOLUSD",1757931059594,0.03,234.68,234.67,2.33764438]
["bitfinex","SOLUSD",1757931059983,0.03,234.68,234.67,4.40346467]
["bitfinex","SOLUSD",1757931060187,0.03,234.68,234.67,34.6]
["bitfinex","SOLUSD",1757931060500,0.03,234.68,234.67,38.8613031]
["bitfinex","SOLUSD",1757931060994,0.03,234.68,234.67,40.53894748]
["bitfinex","SOLUSD",1757931061200,0.03,234.68,234.67,4.9213031]
["bitfinex","SOLUSD",1757931061409,0.03,234.68,234.67,38.8813031]
["bitfinex","SOLUSD",1757931061780,0.7,234.68,234.56,0.68]
["bitfinex","SOLUSD",1757931061996,1.67764438,234.66,234.59,1.67764438]
["bitfinex","SOLUSD",1757931062201,0.03,234.68,234.63,0.14216157]
["bitfinex","SOLUSD",1757931062410,0.03,234.68,234.65,1.81980595]
["bitfinex","SOLUSD",1757931062606,0.03,234.68,234.66,0.68]
["bitfinex","SOLUSD",1757931062831,0.03,234.68,234.67,34.02]
["bitfinex","SOLUSD",1757931063010,0.03,234.68,234.67,34.7]
["bitfinex","SOLUSD",1757931063214,0.03,234.68,234.67,38.9613031]
["bitfinex","SOLUSD",1757931064204,0.03,234.68,234.67,39.10346467]
["bitfinex","SOLUSD",1757931067018,0.03,234.68,234.67,40.78110905]
["bitfinex","SOLUSD",1757931069914,0.03,234.68,234.67,41.20723936]
["bitfinex","SOLUSD",1757931070307,0.03,234.71,234.7,1.81980595]
["bitfinex","SOLUSD",1757931070513,0.03,234.71,234.7,66.02056436]
["bitfinex","SOLUSD",1757931070717,0.03,234.71,234.7,66.70056436]
["bitfinex","SOLUSD",1757931071828,0.03,234.75,234.71,0.14216157]
["bitfinex","SOLUSD",1757931072010,0.03,234.75,234.73,1.81980595]
["bitfinex","SOLUSD",1757931072207,0.03,234.75,234.74,34.06216157]
["bitfinex","SOLUSD",1757931072607,0.03,234.75,234.74,38.18003237]
["bitfinex","SOLUSD",1757931074230,2.37764438,234.75,234.71,33.9]
["bitfinex","SOLUSD",1757931074443,1.67764438,234.73,234.71,33.9]
["bitfinex","SOLUSD",1757931074618,0.67,234.72,234.71,33.9]
["bitfinex","SOLUSD",1757931075038,2.34764438,234.72,234.71,33.9]
["bitfinex","SOLUSD",1757931075719,2.34764438,234.72,234.61,0.68]
["bitfinex","SOLUSD",1757931076019,2.34764438,234.72,234.62,33.96]
["bitfinex","SOLUSD",1757931076220,0.67,234.71,234.62,33.96]
["bitfinex","SOLUSD",1757931076422,1.67764438,234.67,234.62,33.96]
["bitfinex","SOLUSD",1757931076737,2.34764438,234.67,234.63,4.26202957]
["bitfinex","SOLUSD",1757931077120,0.67,234.67,234.63,4.26202957]
["bitfinex","SOLUSD",1757931078233,0.67,234.66,234.62,38.2221966]
["bitfinex","SOLUSD",1757931078435,2.34764438,234.65,234.6,4.40455748]
["bitfinex","SOLUSD",1757931078626,2.34764438,234.64,234.61,33.98]
["bitfinex","SOLUSD",1757931078820,0.67,234.64,234.61,33.98]
["bitfinex","SOLUSD",1757931079019,0.67,234.66,234.61,33.98]
["bitfinex","SOLUSD",1757931079224,0.67,234.65,234.61,33.98]
["bitfinex","SOLUSD",1757931080770,0.67,234.65,234.62,4.26221123]
["bitfinex","SOLUSD",1757931081539,1.67764438,234.69,234.63,34.62]
["bitfinex","SOLUSD",1757931082427,0.67,234.7,234.64,1.81980595]
["bitfinex","SOLUSD",1757931083038,0.67,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1757931083228,0.67,234.7,234.66,33.94]
["bitfinex","SOLUSD",1757931083429,2.34764438,234.7,234.66,33.94]
["bitfinex","SOLUSD",1757931083848,1.67764438,234.69,234.67,33.94]
["bitfinex","SOLUSD",1757931084341,2.34764438,234.69,234.67,33.94]
["bitfinex","SOLUSD",1757931084640,2.34764438,234.68,234.63,4.94186965]
["bitfinex","SOLUSD",1757931084945,1.67764438,234.67,234.64,33.92]
["bitfinex","SOLUSD",1757931085125,1.67764438,234.67,234.64,38.18177798]
["bitfinex","SOLUSD",1757931085322,1.67764438,234.67,234.65,33.92]
["bitfinex","SOLUSD",1757931086128,1.67764438,234.66,234.65,33.92]
["bitfinex","SOLUSD",1757931087644,1.67764438,234.66,234.65,38.18166631]
["bitfinex","SOLUSD",1757931087830,0.67,234.71,234.65,38.86166631]
["bitfinex","SOLUSD",1757931088030,1.67764438,234.69,234.67,4.2613031]
["bitfinex","SOLUSD",1757931088341,1.67764438,234.69,234.68,33.88]
["bitfinex","SOLUSD",1757931089138,0.03,234.72,234.68,33.88]
["bitfinex","SOLUSD",1757931089338,1.67764438,234.7,234.68,33.88]
["bitfinex","SOLUSD",1757931089550,1.67764438,234.69,234.68,33.88]
["bitfinex","SOLUSD",1757931090233,0.03,234.72,234.68,38.14112152]
["bitfinex","SOLUSD",1757931090451,0.03,234.72,234.71,1.81980595]
["bitfinex","SOLUSD",1757931090746,0.03,234.72,234.71,35.73980595]
["bitfinex","SOLUSD",1757931090927,0.03,234.72,234.71,36.41980595]
["bitfinex","SOLUSD",1757931092327,0.03,234.72,234.71,39.00273845]
["bitfinex","SOLUSD",1757931092530,0.03,234.72,234.71,40.68038283]
["bitfinex","SOLUSD",1757931097949,1e-08,234.75,234.74,75.94539996]
["bitfinex","SOLUSD",1757931098342,1e-08,234.75,234.74,80.20543233]
["bitfinex","SOLUSD",1757931098642,1e-08,234.75,234.74,78.52778795]
["bitfinex","SOLUSD",1757931098845,1e-08,234.75,234.74,80.20543233]
["bitfinex","SOLUSD",1757931101776,1e-08,234.75,234.74,81.14229653]
["bitfinex","SOLUSD",1757931102155,1e-08,234.75,234.74,81.56829976]
["bitfinex","SOLUSD",1757931103659,1e-08,234.81,234.8,46.61120794]
["bitfinex","SOLUSD",1757931103876,1e-08,234.81,234.8,80.41120794]
["bitfinex","SOLUSD",1757931104172,1e-08,234.81,234.8,81.08120794]
["bitfinex","SOLUSD",1757931104366,1e-08,234.81,234.8,55.50710231]
["bitfinex","SOLUSD",1757931104854,1e-08,234.81,234.8,66.81561393]
["bitfinex","SOLUSD",1757931105054,1e-08,234.81,234.8,33.01561393]
["bitfinex","SOLUSD",1757931105269,1e-08,234.81,234.8,66.81561393]
["bitfinex","SOLUSD",1757931109281,1e-08,234.81,234.8,64.20110535]
["bitfinex","SOLUSD",1757931109480,1e-08,234.81,234.8,66.81561393]
["bitfinex","SOLUSD",1757931109690,1e-08,234.81,234.8,30.40110535]
["bitfinex","SOLUSD",1757931109864,1e-08,234.81,234.72,2.61450858]
["bitfinex","SOLUSD",1757931109865,3.29450859,234.81,234.71,13.65559401]
["bitfinex","SOLUSD",1757931110185,3.29450858,234.8,234.73,2.61450858]
["bitfinex","SOLUSD",1757931110364,0.68,234.79,234.74,36.37450858]
["bitfinex","SOLUSD",1757931110565,0.68,234.78,234.75,33.76]
["bitfinex","SOLUSD",1757931110867,0.68,234.77,234.75,33.76]
["bitfinex","SOLUSD",1757931111268,0.68,234.77,234.76,0.14216157]
["bitfinex","SOLUSD",1757931112079,0.68,234.77,234.76,4.40183101]
["bitfinex","SOLUSD",1757931112476,3.29450858,234.77,234.76,33.74]
["bitfinex","SOLUSD",1757931113760,3.29450858,234.77,234.75,4.25970441]
["bitfinex","SOLUSD",1757931113761,3.29450858,234.77,234.71,0.06]
["bitfinex","SOLUSD",1757931113988,0.68,234.77,234.72,40.6348911]
["bitfinex","SOLUSD",1757931114168,0.68,234.77,234.74,0.14216157]
["bitfinex","SOLUSD",1757931114372,0.68,234.77,234.75,33.76]
["bitfinex","SOLUSD",1757931114676,0.68,234.79,234.75,33.76]
["bitfinex","SOLUSD",1757931114877,0.68,234.78,234.75,33.76]
["bitfinex","SOLUSD",1757931115267,0.68,234.77,234.75,33.76]
["bitfinex","SOLUSD",1757931115467,3.29450859,234.81,234.76,4.40183101]
["bitfinex","SOLUSD",1757931115790,0.68,234.8,234.77,33.76]
["bitfinex","SOLUSD",1757931116087,0.68,234.79,234.77,33.76]
["bitfinex","SOLUSD",1757931116770,1e-08,234.81,234.77,33.76]
["bitfinex","SOLUSD",1757931117083,0.68000001,234.81,234.77,33.76]
["bitfinex","SOLUSD",1757931117263,1e-08,234.81,234.77,33.76]
["bitfinex","SOLUSD",1757931117469,0.68,234.8,234.77,33.76]
["bitfinex","SOLUSD",1757931118093,0.68,234.8,234.78,4.25930658]
["bitfinex","SOLUSD",1757931118320,0.68,234.8,234.79,33.74]
["bitfinex","SOLUSD",1757931118992,1e-08,234.81,234.79,33.74]
["bitfinex","SOLUSD",1757931119196,0.68000001,234.81,234.78,4.25930658]
["bitfinex","SOLUSD",1757931119375,0.68000001,234.81,234.79,33.72]
["bitfinex","SOLUSD",1757931119376,0.68,234.8,234.79,33.72]
["bitfinex","SOLUSD",1757931119568,3.29450858,234.8,234.79,33.72]
["bitfinex","SOLUSD",1757931120394,0.68,234.8,234.79,33.72]
["bitfinex","SOLUSD",1757931120687,2.61450859,234.81,234.79,33.72]
["bitfinex","SOLUSD",1757931121062,3.29450858,234.8,234.79,33.72]
["bitfinex","SOLUSD",1757931123192,3.29450858,234.8,234.68,0.06]
["bitfinex","SOLUSD",1757931123379,30.93902339,234.8,234.71,33.82]
["bitfinex","SOLUSD",1757931123580,2.61450858,234.72,234.71,33.82]
["bitfinex","SOLUSD",1757931124202,3.28450858,234.72,234.71,33.82]
["bitfinex","SOLUSD",1757931125290,3.28450858,234.72,234.71,38.08057688]
["bitfinex","SOLUSD",1757931125686,2.61450858,234.72,234.71,38.08057688]
["bitfinex","SOLUSD",1757931126000,3.28450858,234.72,234.71,33.82]
["bitfinex","SOLUSD",1757931126682,10.15941252,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931127699,7.54490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931127999,2.61450858,234.73,234.71,38.10057688]
["bitfinex","SOLUSD",1757931128181,0.67,234.75,234.71,38.10057688]
["bitfinex","SOLUSD",1757931128382,2.61450858,234.72,234.71,33.84]
["bitfinex","SOLUSD",1757931128590,3.28450858,234.72,234.71,33.84]
["bitfinex","SOLUSD",1757931129679,10.15941252,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931130304,7.54490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931130882,0.67,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757931131080,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931131506,3.28450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931131795,0.67,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757931132096,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931133485,3.28450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931136507,7.54490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931136999,10.15941252,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931139416,3.28450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931139599,7.54490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931140092,2.61450858,234.75,234.71,4.99053524]
["bitfinex","SOLUSD",1757931140282,2.61450858,234.76,234.71,4.99053524]
["bitfinex","SOLUSD",1757931140489,3.28450858,234.76,234.71,4.99053524]
["bitfinex","SOLUSD",1757931140690,2.61450858,234.75,234.71,4.99053524]
["bitfinex","SOLUSD",1757931141106,3.28450858,234.76,234.71,4.99053524]
["bitfinex","SOLUSD",1757931141789,2.61450858,234.76,234.72,0.67]
["bitfinex","SOLUSD",1757931142690,4.25952997,234.77,234.72,4.93029926]
["bitfinex","SOLUSD",1757931142892,3.28450858,234.76,234.72,4.26029926]
["bitfinex","SOLUSD",1757931143591,2.61450858,234.75,234.72,4.26029926]
["bitfinex","SOLUSD",1757931144492,2.61450858,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757931144800,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931145302,3.28450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931146308,0.67,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931146501,7.54490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931148619,3.28450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931148915,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931149114,0.67,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757931149308,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931149796,3.28450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931150513,7.54490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931151314,6.87490394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931151913,0.72,234.76,234.71,0.06]
["bitfinex","SOLUSD",1757931152127,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931153611,0.72,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757931153801,0.72,234.74,234.71,0.06]
["bitfinex","SOLUSD",1757931154008,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931154796,2.61450858,234.72,234.71,5.04057688]
["bitfinex","SOLUSD",1757931155212,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931156417,0.72,234.76,234.71,0.78]
["bitfinex","SOLUSD",1757931156621,0.72,234.75,234.71,0.06]
["bitfinex","SOLUSD",1757931156926,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931158412,132.5,234.78,234.71,0.06]
["bitfinex","SOLUSD",1757931158605,2.61450858,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757931158802,13.59559401,234.76,234.71,0.06]
["bitfinex","SOLUSD",1757931159005,2.61450858,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931160314,2.61450858,234.73,234.71,5.04057688]
["bitfinex","SOLUSD",1757931160627,2.61450858,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757931160829,2.61450858,234.73,234.72,0.72]
["bitfinex","SOLUSD",1757931161725,2.61450858,234.74,234.72,4.98026988]
["bitfinex","SOLUSD",1757931162615,2.61450858,234.74,234.72,4.26026988]
["bitfinex","SOLUSD",1757931163135,2.61450858,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757931163728,1.67545394,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757931163931,1.67545394,234.73,234.71,4.32056591]
["bitfinex","SOLUSD",1757931164308,1.67545394,234.73,234.71,0.06]
["bitfinex","SOLUSD",1757931164508,4.25949099,234.77,234.71,0.06]
["bitfinex","SOLUSD",1757931164720,1.67545394,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757931165712,1.67545394,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757931168032,3.57704638,234.77,234.71,5.04057688]
["bitfinex","SOLUSD",1757931168220,1.67545394,234.73,234.71,5.04057688]
["bitfinex","SOLUSD",1757931169023,1.67545394,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757931169526,1.67545394,234.73,234.71,4.98057688]
["bitfinex","SOLUSD",1757931169721,1.67545394,234.73,234.71,4.32057688]
["bitfinex","SOLUSD",1757931169926,1.67545394,234.73,234.71,4.98057688]
["bitfinex","SOLUSD",1757931170129,1.67545394,234.74,234.71,4.98057688]
["bitfinex","SOLUSD",1757931170444,0.71000001,234.81,234.73,1.67545394]
["bitfinex","SOLUSD",1757931170624,1.67545394,234.8,234.74,2.33545394]
["bitfinex","SOLUSD",1757931170934,1.67545394,234.79,234.74,0.66]
["bitfinex","SOLUSD",1757931171131,1.67545394,234.79,234.73,1.67545394]
["bitfinex","SOLUSD",1757931171132,0.71000001,234.81,234.75,0.66]
["bitfinex","SOLUSD",1757931171514,1.67545394,234.79,234.75,0.66]
["bitfinex","SOLUSD",1757931171715,0.71000001,234.81,234.76,4.91966944]
["bitfinex","SOLUSD",1757931171916,1.67545394,234.8,234.77,0.66]
["bitfinex","SOLUSD",1757931172122,1.67545395,234.81,234.77,0.66]
["bitfinex","SOLUSD",1757931173043,1.67545394,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1757931173213,1.67545394,234.79,234.76,4.91966944]
["bitfinex","SOLUSD",1757931173419,2.38545394,234.78,234.75,33.68]
["bitfinex","SOLUSD",1757931173619,1.67545394,234.78,234.75,33.68]
["bitfinex","SOLUSD",1757931174034,2.38545394,234.78,234.75,37.93984753]
["bitfinex","SOLUSD",1757931174253,1.67545394,234.77,234.75,37.93984753]
["bitfinex","SOLUSD",1757931175033,1.67545394,234.77,234.75,4.25984753]
["bitfinex","SOLUSD",1757931177349,1.67545394,234.77,234.74,33.68]
["bitfinex","SOLUSD",1757931177350,0.71,234.76,234.74,33.68]
["bitfinex","SOLUSD",1757931177644,1e-08,234.81,234.74,33.68]
["bitfinex","SOLUSD",1757931177829,1e-08,234.81,234.8,1.81761551]
["bitfinex","SOLUSD",1757931178028,1e-08,234.81,234.8,35.61761551]
["bitfinex","SOLUSD",1757931178238,1e-08,234.81,234.8,36.27761551]
["bitfinex","SOLUSD",1757931179047,1e-08,234.81,234.8,34.60216157]
["bitfinex","SOLUSD",1757931179232,1e-08,234.81,234.8,36.27761551]
["bitfinex","SOLUSD",1757931179425,1e-08,234.81,234.8,40.53655929]
["bitfinex","SOLUSD",1757931179630,1e-08,234.81,234.8,5.06110535]
["bitfinex","SOLUSD",1757931179832,1e-08,234.81,234.8,38.03894378]
["bitfinex","SOLUSD",1757931180470,2.38545395,234.81,234.74,0.66]
["bitfinex","SOLUSD",1757931180751,1.67545394,234.8,234.75,33.78]
["bitfinex","SOLUSD",1757931181151,1e-08,234.81,234.77,1.81761551]
["bitfinex","SOLUSD",1757931181331,1e-08,234.81,234.8,6.07655929]
["bitfinex","SOLUSD",1757931181536,1e-08,234.81,234.8,39.89655929]
["bitfinex","SOLUSD",1757931181754,1e-08,234.81,234.8,40.61655929]
["bitfinex","SOLUSD",1757931184338,1e-08,234.84,234.83,39.73775558]
["bitfinex","SOLUSD",1757931184547,1e-08,234.84,234.83,35.75761551]
["bitfinex","SOLUSD",1757931184743,1e-08,234.84,234.83,36.47761551]
["bitfinex","SOLUSD",1757931185746,1e-08,234.84,234.83,40.7360152]
["bitfinex","SOLUSD",1757931186549,1e-08,234.84,234.83,39.06056126]
["bitfinex","SOLUSD",1757931186753,1e-08,234.84,234.83,40.7360152]
["bitfinex","SOLUSD",1757931187261,1e-08,234.84,234.83,54.33160921]
["bitfinex","SOLUSD",1757931187849,1e-08,234.84,234.83,54.75744917]
["bitfinex","SOLUSD",1757931188160,1e-08,234.84,234.83,53.08199523]
["bitfinex","SOLUSD",1757931188349,1e-08,234.84,234.83,54.33160921]
["bitfinex","SOLUSD",1757931193060,1e-08,234.84,234.83,54.75744917]
["bitfinex","SOLUSD",1757931195861,1e-08,234.84,234.83,61.45926493]
["bitfinex","SOLUSD",1757931198761,1e-08,234.84,234.83,140.85926493]
["bitfinex","SOLUSD",1757931198960,1e-08,234.84,234.83,140.43342497]
["bitfinex","SOLUSD",1757931199769,0.2,234.92,234.83,140.43342497]
["bitfinex","SOLUSD",1757931199770,1e-08,234.96,234.95,39.73775558]
["bitfinex","SOLUSD",1757931199975,1e-08,234.96,234.95,75.61883199]
["bitfinex","SOLUSD",1757931200160,1e-08,234.96,234.95,76.33883199]
["bitfinex","SOLUSD",1757931201060,1e-08,234.96,234.95,79.74419289]
["bitfinex","SOLUSD",1757931201270,1e-08,235.01,235.0,13.73775558]
["bitfinex","SOLUSD",1757931201448,1e-08,235.01,235.0,49.31320952]
["bitfinex","SOLUSD",1757931201653,1e-08,235.01,235.0,50.03320952]
["bitfinex","SOLUSD",1757931202461,1e-08,235.01,235.0,0.14216157]
["bitfinex","SOLUSD",1757931202668,0.66000001,235.01,235.0,35.73761551]
["bitfinex","SOLUSD",1757931203173,0.66000001,235.01,235.0,39.99293465]
["bitfinex","SOLUSD",1757931204355,1e-08,235.01,235.0,39.99293465]
["bitfinex","SOLUSD",1757931204563,0.66000001,235.01,235.0,39.99293465]
["bitfinex","SOLUSD",1757931205172,1e-08,235.01,235.0,39.99293465]
["bitfinex","SOLUSD",1757931208350,1e-08,235.01,235.0,54.30852866]
["bitfinex","SOLUSD",1757931208969,1e-08,235.01,235.0,53.58852866]
["bitfinex","SOLUSD",1757931209354,1e-08,235.01,235.0,54.30852866]
["bitfinex","SOLUSD",1757931209677,1e-08,235.08,235.04,33.73775558]
["bitfinex","SOLUSD",1757931209854,0.03,235.15,235.11,39.73775558]
["bitfinex","SOLUSD",1757931210148,0.03,235.15,235.12,13.73775558]
["bitfinex","SOLUSD",1757931210467,0.03,235.15,235.14,32.07040108]
["bitfinex","SOLUSD",1757931210690,0.03,235.15,235.14,34.12216157]
["bitfinex","SOLUSD",1757931210851,0.03,235.15,235.14,32.43]
["bitfinex","SOLUSD",1757931211262,1.70545394,235.15,235.14,32.43]
["bitfinex","SOLUSD",1757931211576,0.03,235.15,235.14,32.43]
["bitfinex","SOLUSD",1757931213577,0.03,235.15,235.14,33.96]
["bitfinex","SOLUSD",1757931222974,1.70545394,235.15,235.03,10.63676219]
["bitfinex","SOLUSD",1757931223161,1.67545394,235.09,235.04,34.53]
["bitfinex","SOLUSD",1757931223362,1.67545394,235.1,235.04,33.82]
["bitfinex","SOLUSD",1757931223568,1.67545394,235.1,235.05,0.71]
["bitfinex","SOLUSD",1757931224467,1.67545394,235.1,235.05,4.96433359]
["bitfinex","SOLUSD",1757931225372,1.67545394,235.08,235.04,33.82]
["bitfinex","SOLUSD",1757931225676,1.67545394,235.07,235.04,33.82]
["bitfinex","SOLUSD",1757931225981,2.61042324,235.07,235.04,33.82]
["bitfinex","SOLUSD",1757931226175,2.61042324,235.05,235.0,0.68]
["bitfinex","SOLUSD",1757931226357,2.61042324,235.04,235.0,0.68]
["bitfinex","SOLUSD",1757931226555,2.61042324,235.03,235.01,34.5]
["bitfinex","SOLUSD",1757931226758,2.61042324,235.03,235.02,33.82]
["bitfinex","SOLUSD",1757931232181,6.86523035,235.03,234.96,0.68]
["bitfinex","SOLUSD",1757931232374,6.86523035,235.03,234.97,33.76]
["bitfinex","SOLUSD",1757931232576,2.61042324,234.98,234.97,33.76]
["bitfinex","SOLUSD",1757931232874,2.61042324,234.98,234.97,34.44]
["bitfinex","SOLUSD",1757931233264,2.61042324,234.98,234.97,38.69586245]
["bitfinex","SOLUSD",1757931233463,10.63506555,235.08,234.97,38.69586245]
["bitfinex","SOLUSD",1757931233665,2.61042324,235.0,234.98,0.68]
["bitfinex","SOLUSD",1757931233881,2.61042324,234.99,234.98,0.68]
["bitfinex","SOLUSD",1757931234867,30.29187601,235.08,234.98,4.93553773]
["bitfinex","SOLUSD",1757931235069,2.61042324,235.0,234.99,0.68]
["bitfinex","SOLUSD",1757931236887,2.61042324,235.0,234.98,4.25553773]
["bitfinex","SOLUSD",1757931237083,2.61042324,234.99,234.97,33.82]
["bitfinex","SOLUSD",1757931237288,2.61042324,234.98,234.97,33.82]
["bitfinex","SOLUSD",1757931237672,2.61042324,234.98,234.97,33.88]
["bitfinex","SOLUSD",1757931239787,2.61042324,234.98,234.97,38.81582494]
["bitfinex","SOLUSD",1757931241487,4.25481561,235.03,234.97,38.81582494]
["bitfinex","SOLUSD",1757931241683,26.0,235.06,234.98,0.72]
["bitfinex","SOLUSD",1757931241881,26.0,235.06,234.97,48.77548106]
["bitfinex","SOLUSD",1757931241882,2.61042324,234.99,234.97,4.31582494]
["bitfinex","SOLUSD",1757931242077,2.61042324,234.98,234.97,4.31582494]
["bitfinex","SOLUSD",1757931242283,2.61042324,234.98,234.97,38.07582494]
["bitfinex","SOLUSD",1757931242483,2.61042324,234.98,234.97,33.82]
["bitfinex","SOLUSD",1757931242786,2.61042324,234.98,234.97,38.07586245]
["bitfinex","SOLUSD",1757931243182,2.61042324,234.98,234.97,38.79586245]
["bitfinex","SOLUSD",1757931243778,2.61042324,235.08,234.97,38.79586245]
["bitfinex","SOLUSD",1757931243779,2.61042324,235.08,234.98,0.14216157]
["bitfinex","SOLUSD",1757931243975,132.5,235.09,234.98,0.14216157]
["bitfinex","SOLUSD",1757931243976,2.61042324,235.04,234.99,34.5]
["bitfinex","SOLUSD",1757931244177,2.61042324,235.0,234.97,0.78]
["bitfinex","SOLUSD",1757931244381,4.25405198,235.07,234.98,33.8]
["bitfinex","SOLUSD",1757931244569,6.86430635,235.08,234.98,33.8]
["bitfinex","SOLUSD",1757931244891,6.86430635,235.08,234.99,0.72]
["bitfinex","SOLUSD",1757931245569,2.61042324,235.01,234.99,0.72]
["bitfinex","SOLUSD",1757931245769,6.86430635,235.08,235.0,0.72]
["bitfinex","SOLUSD",1757931245970,17.4989839,235.08,235.01,33.8]
["bitfinex","SOLUSD",1757931246402,17.4989839,235.08,234.97,31.03575671]
["bitfinex","SOLUSD",1757931246575,17.4989839,235.08,234.98,33.78]
["bitfinex","SOLUSD",1757931247074,17.4989839,235.08,235.0,16.3]
["bitfinex","SOLUSD",1757931248080,14.88856066,235.08,235.0,16.3]
["bitfinex","SOLUSD",1757931248280,2.61042324,235.02,235.0,16.3]
["bitfinex","SOLUSD",1757931248485,2.61042324,235.02,235.0,17.02]
["bitfinex","SOLUSD",1757931248685,2.61042324,235.02,235.0,16.3]
["bitfinex","SOLUSD",1757931249082,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931249293,2.61042324,235.01,235.0,17.02]
["bitfinex","SOLUSD",1757931249494,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931251190,4.25405198,235.07,235.0,17.02]
["bitfinex","SOLUSD",1757931251393,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931253281,14.88918194,235.07,235.0,16.3]
["bitfinex","SOLUSD",1757931253486,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931253684,14.88918194,235.07,235.0,17.02]
["bitfinex","SOLUSD",1757931253886,2.61042324,235.02,235.0,21.27526461]
["bitfinex","SOLUSD",1757931254186,26.0,235.06,235.01,0.72]
["bitfinex","SOLUSD",1757931254389,2.61042324,235.04,235.01,34.42]
["bitfinex","SOLUSD",1757931254693,132.5,235.09,235.02,0.72]
["bitfinex","SOLUSD",1757931254896,2.61042324,235.07,235.02,0.72]
["bitfinex","SOLUSD",1757931255100,132.5,235.09,235.02,0.72]
["bitfinex","SOLUSD",1757931255402,2.61042324,235.07,235.03,4.25477598]
["bitfinex","SOLUSD",1757931255586,2.61042324,235.07,235.04,34.44]
["bitfinex","SOLUSD",1757931255786,2.61042324,235.07,235.05,0.72]
["bitfinex","SOLUSD",1757931256503,2.61042324,235.07,235.04,33.72]
["bitfinex","SOLUSD",1757931256684,2.61042324,235.05,235.04,33.72]
["bitfinex","SOLUSD",1757931258791,2.61042324,235.05,235.04,34.44]
["bitfinex","SOLUSD",1757931258993,2.61042324,235.06,235.04,34.44]
["bitfinex","SOLUSD",1757931259306,2.61042324,235.06,235.05,0.72]
["bitfinex","SOLUSD",1757931260188,132.5,235.09,235.05,0.72]
["bitfinex","SOLUSD",1757931260708,2.61042324,235.08,235.05,0.72]
["bitfinex","SOLUSD",1757931261003,158.53,235.14,235.04,33.72]
["bitfinex","SOLUSD",1757931261004,2.61042324,235.07,235.04,33.72]
["bitfinex","SOLUSD",1757931261190,2.61042324,235.05,235.04,34.44]
["bitfinex","SOLUSD",1757931261388,2.61042324,235.05,235.04,33.68]
["bitfinex","SOLUSD",1757931262285,2.61042324,235.05,235.04,34.4]
["bitfinex","SOLUSD",1757931263402,2.61042324,235.06,235.04,38.65459496]
["bitfinex","SOLUSD",1757931263599,202.84224722,235.14,235.05,0.72]
["bitfinex","SOLUSD",1757931263600,26.0,235.11,235.05,0.72]
["bitfinex","SOLUSD",1757931263904,136.78285811,235.14,235.05,34.4]
["bitfinex","SOLUSD",1757931264076,2.61042324,235.09,235.06,0.72]
["bitfinex","SOLUSD",1757931264280,2.61042324,235.09,235.07,0.72]
["bitfinex","SOLUSD",1757931264703,2.61042324,235.08,235.07,0.72]
["bitfinex","SOLUSD",1757931265092,2.61042324,235.08,235.05,34.4]
["bitfinex","SOLUSD",1757931265593,2.61042324,235.06,235.05,33.68]
["bitfinex","SOLUSD",1757931266803,2.61042324,235.06,235.01,0.14216157]
["bitfinex","SOLUSD",1757931267009,2.61042324,235.03,235.02,33.68]
["bitfinex","SOLUSD",1757931267182,14.88741701,235.1,235.02,34.4]
["bitfinex","SOLUSD",1757931267382,2.61042324,235.03,235.02,34.4]
["bitfinex","SOLUSD",1757931267797,2.61042324,235.03,235.02,33.68]
["bitfinex","SOLUSD",1757931267992,2.61042324,235.03,235.02,34.4]
["bitfinex","SOLUSD",1757931268606,2.61042324,235.03,235.02,33.68]
["bitfinex","SOLUSD",1757931268810,2.61042324,235.03,235.01,4.39722172]
["bitfinex","SOLUSD",1757931269011,2.61042324,235.03,235.02,34.4]
["bitfinex","SOLUSD",1757931272113,2.61042324,235.03,235.0,16.3]
["bitfinex","SOLUSD",1757931272294,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931275928,4.25473542,235.04,235.0,16.3]
["bitfinex","SOLUSD",1757931276096,2.61042324,235.01,235.0,17.02]
["bitfinex","SOLUSD",1757931278820,2.85889028,235.07,235.0,17.02]
["bitfinex","SOLUSD",1757931279004,2.61042324,235.03,235.01,34.4]
["bitfinex","SOLUSD",1757931279317,2.61042324,235.03,235.0,16.3]
["bitfinex","SOLUSD",1757931279491,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931280106,6.86556131,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931281697,4.25513807,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931281903,6.86556131,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931283833,2.61042324,235.01,235.0,17.02]
["bitfinex","SOLUSD",1757931284010,2.61042324,235.01,235.0,50.7]
["bitfinex","SOLUSD",1757931284323,2.61042324,235.03,235.0,50.7]
["bitfinex","SOLUSD",1757931284505,2.61042324,235.03,235.01,0.72]
["bitfinex","SOLUSD",1757931284704,2.61042324,235.03,235.02,34.4]
["bitfinex","SOLUSD",1757931285728,4.25495702,235.02,235.0,16.3]
["bitfinex","SOLUSD",1757931285931,2.61042324,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931287843,1.6717885,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931288537,1.6717885,235.01,235.0,17.02]
["bitfinex","SOLUSD",1757931288719,4.25459496,235.04,235.0,17.02]
["bitfinex","SOLUSD",1757931288918,1.6717885,235.01,235.0,17.02]
["bitfinex","SOLUSD",1757931289120,1.6717885,235.01,235.0,50.7]
["bitfinex","SOLUSD",1757931290130,1.6717885,235.01,235.0,17.02]
["bitfinex","SOLUSD",1757931290334,1.6717885,235.01,235.0,50.7]
["bitfinex","SOLUSD",1757931290749,1.6717885,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931290924,1.6717885,235.01,235.0,49.98]
["bitfinex","SOLUSD",1757931291927,5.92692657,235.01,235.0,49.98]
["bitfinex","SOLUSD",1757931294932,5.92692657,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931296351,7.11857758,235.03,235.0,16.3]
["bitfinex","SOLUSD",1757931296644,1.6717885,235.01,235.0,50.7]
["bitfinex","SOLUSD",1757931297440,145.29508669,235.06,235.0,50.7]
["bitfinex","SOLUSD",1757931297646,1.6717885,235.02,235.01,0.72]
["bitfinex","SOLUSD",1757931297941,1.6717885,235.02,235.01,34.4]
["bitfinex","SOLUSD",1757931298132,1.6717885,235.02,235.01,0.72]
["bitfinex","SOLUSD",1757931298329,136.75425651,235.06,235.01,34.4]
["bitfinex","SOLUSD",1757931298537,136.75425651,235.06,235.02,0.72]
["bitfinex","SOLUSD",1757931300950,1.6717885,235.03,235.02,0.72]
["bitfinex","SOLUSD",1757931301333,1.6717885,235.03,235.01,33.66]
["bitfinex","SOLUSD",1757931301535,1.6717885,235.02,235.0,16.3]
["bitfinex","SOLUSD",1757931301742,1.6717885,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931301939,1.6717885,235.01,235.0,49.96]
["bitfinex","SOLUSD",1757931302146,1.6717885,235.01,235.0,50.65]
["bitfinex","SOLUSD",1757931302875,5.92692657,235.01,235.0,16.3]
["bitfinex","SOLUSD",1757931307465,5.92692657,235.01,235.0,16.36]
["bitfinex","SOLUSD",1757931307767,5.95692657,235.01,235.0,16.36]
["bitfinex","SOLUSD",1757931308548,5.95692657,235.01,234.97,0.06]
["bitfinex","SOLUSD",1757931308549,39.59559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931308765,42.93917101,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931308960,45.80633155,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931309163,41.26738251,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931309659,42.93917101,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931310050,47.19485234,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931310669,51.76818166,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757931313351,39.59559401,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757931313557,41.26738251,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757931313959,42.97419482,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757931315566,47.23041954,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757931315763,8.82652441,234.95,234.9,0.69]
["bitfinex","SOLUSD",1757931315975,26.0,234.93,234.83,14.96437667]
["bitfinex","SOLUSD",1757931316272,1.6717885,234.91,234.83,14.96437667]
["bitfinex","SOLUSD",1757931316486,1.6717885,234.89,234.84,34.35]
["bitfinex","SOLUSD",1757931316686,1.6717885,234.89,234.85,0.69]
["bitfinex","SOLUSD",1757931316978,1.6717885,234.9,234.85,0.69]
["bitfinex","SOLUSD",1757931317276,1.70681231,234.95,234.86,14.90249509]
["bitfinex","SOLUSD",1757931317485,1.6717885,234.92,234.87,34.35]
["bitfinex","SOLUSD",1757931317687,1.6717885,234.92,234.87,33.66]
["bitfinex","SOLUSD",1757931317863,1.6717885,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757931318575,1.6717885,234.92,234.89,4.25731193]
["bitfinex","SOLUSD",1757931318783,1.6717885,234.92,234.9,0.69]
["bitfinex","SOLUSD",1757931319686,12.79836181,234.98,234.9,2.3617885]
["bitfinex","SOLUSD",1757931319978,1.6717885,234.97,234.91,34.49216157]
["bitfinex","SOLUSD",1757931320278,1.6717885,234.98,234.93,0.14216157]
["bitfinex","SOLUSD",1757931320502,1.6717885,235.0,234.95,14.89678654]
["bitfinex","SOLUSD",1757931320671,1.6717885,235.0,234.96,0.69]
["bitfinex","SOLUSD",1757931320877,1.7017885,235.01,234.96,0.69]
["bitfinex","SOLUSD",1757931321175,0.03,235.01,234.96,0.69]
["bitfinex","SOLUSD",1757931321955,0.03,235.01,234.97,33.66]
["bitfinex","SOLUSD",1757931322170,0.03,235.01,234.99,0.14216157]
["bitfinex","SOLUSD",1757931322477,0.03,235.01,235.0,38.05748071]
["bitfinex","SOLUSD",1757931322882,0.03,235.01,235.0,38.74748071]
["bitfinex","SOLUSD",1757931323693,0.03,235.01,235.0,40.41926921]
["bitfinex","SOLUSD",1757931323861,0.03,235.01,235.0,54.44039513]
["bitfinex","SOLUSD",1757931324175,0.03,235.04,235.03,26.14216157]
["bitfinex","SOLUSD",1757931324382,0.03,235.04,235.03,27.81395007]
["bitfinex","SOLUSD",1757931324557,0.03,235.04,235.03,32.75872605]
["bitfinex","SOLUSD",1757931325387,0.03,235.04,235.03,46.35432006]
["bitfinex","SOLUSD",1757931325681,0.03,235.04,235.03,64.74693755]
["bitfinex","SOLUSD",1757931326684,0.03,235.04,235.03,31.08693755]
["bitfinex","SOLUSD",1757931326983,0.03,235.04,235.03,66.41872605]
["bitfinex","SOLUSD",1757931327190,0.03,235.04,235.03,32.75872605]
["bitfinex","SOLUSD",1757931327375,0.03,235.04,235.03,80.01432006]
["bitfinex","SOLUSD",1757931327578,0.03,235.04,235.03,80.43979765]
["bitfinex","SOLUSD",1757931328672,0.03,235.04,235.03,80.41979765]
["bitfinex","SOLUSD",1757931328863,0.03,235.07,235.06,26.0]
["bitfinex","SOLUSD",1757931329064,0.03,235.07,235.06,61.45395007]
["bitfinex","SOLUSD",1757931329264,0.03,235.07,235.06,62.14395007]
["bitfinex","SOLUSD",1757931329489,0.03,235.07,235.06,0.83216157]
["bitfinex","SOLUSD",1757931329685,0.03,235.14,235.11,13.59559401]
["bitfinex","SOLUSD",1757931329987,0.03,235.14,235.1,26.0]
["bitfinex","SOLUSD",1757931329988,0.03,235.14,235.12,0.83216157]
["bitfinex","SOLUSD",1757931330286,0.03,235.14,235.13,0.14216157]
["bitfinex","SOLUSD",1757931330586,0.03,235.14,235.13,1.81395007]
["bitfinex","SOLUSD",1757931330766,0.03,235.14,235.13,0.83216157]
["bitfinex","SOLUSD",1757931331088,0.03,235.15,235.13,5.08512801]
["bitfinex","SOLUSD",1757931331491,0.03,235.15,235.14,26.69]
["bitfinex","SOLUSD",1757931332185,0.03,235.15,235.14,40.42775558]
["bitfinex","SOLUSD",1757931332385,0.03,235.15,235.14,74.06775558]
["bitfinex","SOLUSD",1757931332576,0.03,235.15,235.14,75.73954408]
["bitfinex","SOLUSD",1757931332780,0.03,235.15,235.14,42.09954408]
["bitfinex","SOLUSD",1757931332968,0.03,235.15,235.14,49.73954408]
["bitfinex","SOLUSD",1757931333463,0.03,235.18,235.17,13.59559401]
["bitfinex","SOLUSD",1757931333771,0.03,235.18,235.17,49.04954408]
["bitfinex","SOLUSD",1757931333976,0.03,235.18,235.17,49.73954408]
["bitfinex","SOLUSD",1757931334792,1.6717885,235.29,235.19,26.14216157]
["bitfinex","SOLUSD",1757931334977,26.0,235.33,235.19,39.73775558]
["bitfinex","SOLUSD",1757931335178,1.6717885,235.29,235.19,40.42775558]
["bitfinex","SOLUSD",1757931335380,1.6717885,235.25,235.19,0.83216157]
["bitfinex","SOLUSD",1757931335689,0.07,235.28,235.19,34.49216157]
["bitfinex","SOLUSD",1757931335903,1.6717885,235.31,235.22,26.0]
["bitfinex","SOLUSD",1757931336197,1.7417885,235.33,235.25,1.6717885]
["bitfinex","SOLUSD",1757931336407,1.7417885,235.33,235.26,36.0217885]
["bitfinex","SOLUSD",1757931336891,1.6717885,235.33,235.27,4.25043566]
["bitfinex","SOLUSD",1757931337480,26.1,235.35,235.27,4.25043566]
["bitfinex","SOLUSD",1757931337688,1.6717885,235.33,235.27,4.94043566]
["bitfinex","SOLUSD",1757931338083,132.6,235.38,235.28,0.83216157]
["bitfinex","SOLUSD",1757931338297,0.1,235.42,235.29,33.82216157]
["bitfinex","SOLUSD",1757931338471,1.6717885,235.37,235.31,0.14216157]
["bitfinex","SOLUSD",1757931338672,1.6717885,235.37,235.32,38.61948064]
["bitfinex","SOLUSD",1757931338873,1.6717885,235.37,235.33,0.69]
["bitfinex","SOLUSD",1757931339587,1.6717885,235.37,235.34,33.66]
["bitfinex","SOLUSD",1757931340387,1.6717885,235.38,235.34,0.69]
["bitfinex","SOLUSD",1757931340568,4.24718623,235.45,235.34,0.69]
["bitfinex","SOLUSD",1757931340569,4.24718623,235.45,235.35,34.35]
["bitfinex","SOLUSD",1757931340780,0.1,235.44,235.36,0.69]
["bitfinex","SOLUSD",1757931341188,1.6717885,235.42,235.36,0.69]
["bitfinex","SOLUSD",1757931341705,1.6717885,235.41,235.37,33.68]
["bitfinex","SOLUSD",1757931342009,1.6717885,235.41,235.37,34.37]
["bitfinex","SOLUSD",1757931342176,1.6717885,235.39,235.33,0.14216157]
["bitfinex","SOLUSD",1757931342677,1.6717885,235.35,235.34,33.66]
["bitfinex","SOLUSD",1757931342903,1.6717885,235.35,235.34,33.68]
["bitfinex","SOLUSD",1757931343679,1.6717885,235.35,235.31,0.69]
["bitfinex","SOLUSD",1757931343879,1.6717885,235.35,235.28,4.25013878]
["bitfinex","SOLUSD",1757931343880,1.6717885,235.33,235.28,0.69]
["bitfinex","SOLUSD",1757931344092,1.6717885,235.29,235.26,0.69]
["bitfinex","SOLUSD",1757931344297,1.6717885,235.27,235.26,29.0]
["bitfinex","SOLUSD",1757931344595,1.6717885,235.28,235.26,29.0]
["bitfinex","SOLUSD",1757931344898,1.6717885,235.28,235.27,0.69]
["bitfinex","SOLUSD",1757931346294,4.2492533,235.34,235.27,4.94043566]
["bitfinex","SOLUSD",1757931346595,0.03,235.35,235.28,0.69]
["bitfinex","SOLUSD",1757931346792,1.6717885,235.33,235.29,0.14216157]
["bitfinex","SOLUSD",1757931346988,1.6717885,235.34,235.3,34.39]
["bitfinex","SOLUSD",1757931347188,0.03,235.35,235.31,0.69]
["bitfinex","SOLUSD",1757931347396,1.7017885,235.35,235.31,0.69]
["bitfinex","SOLUSD",1757931347599,1.7017885,235.35,235.32,0.69]
["bitfinex","SOLUSD",1757931347796,1.7017885,235.35,235.33,0.69]
["bitfinex","SOLUSD",1757931347996,0.03,235.35,235.34,34.39]
["bitfinex","SOLUSD",1757931348805,0.03,235.35,235.34,38.63917141]
["bitfinex","SOLUSD",1757931350508,0.03,235.35,235.34,38.78133298]
["bitfinex","SOLUSD",1757931351497,0.03,235.35,235.34,41.38521881]
["bitfinex","SOLUSD",1757931352305,0.03,235.35,235.34,5.08133298]
["bitfinex","SOLUSD",1757931352706,2.63388583,235.35,235.31,26.72]
["bitfinex","SOLUSD",1757931352913,2.60388583,235.34,235.31,26.72]
["bitfinex","SOLUSD",1757931353203,0.03,235.35,235.32,34.46]
["bitfinex","SOLUSD",1757931353204,2.63388583,235.35,235.32,34.46]
["bitfinex","SOLUSD",1757931354211,2.63388583,235.35,235.33,4.96935197]
["bitfinex","SOLUSD",1757931354520,0.03,235.35,235.34,33.74]
["bitfinex","SOLUSD",1757931354811,0.03,235.35,235.34,34.46]
["bitfinex","SOLUSD",1757931357200,0.03,235.35,235.34,38.70917141]
["bitfinex","SOLUSD",1757931357511,0.03,235.35,235.34,41.45521881]
["bitfinex","SOLUSD",1757931359384,0.03,235.35,235.34,7.71521881]
["bitfinex","SOLUSD",1757931359589,0.03,235.35,235.34,38.79133298]
["bitfinex","SOLUSD",1757931360388,0.03,235.35,235.34,41.39521881]
["bitfinex","SOLUSD",1757931362118,0.03,235.35,235.34,38.79133298]
["bitfinex","SOLUSD",1757931362321,0.03,235.35,235.34,41.39521881]
["bitfinex","SOLUSD",1757931362527,0.03,235.35,235.34,54.99081282]
["bitfinex","SOLUSD",1757931362900,0.03,235.35,235.34,21.31081282]
["bitfinex","SOLUSD",1757931363119,0.03,235.35,235.34,38.75133298]
["bitfinex","SOLUSD",1757931363700,0.03,235.35,235.34,5.11133298]
["bitfinex","SOLUSD",1757931363901,0.03,235.35,235.34,38.75133298]
["bitfinex","SOLUSD",1757931364909,0.03,235.35,235.34,41.35521881]
["bitfinex","SOLUSD",1757931365529,0.03,235.35,235.34,38.75133298]
["bitfinex","SOLUSD",1757931365711,0.03,235.35,235.34,41.35521881]
["bitfinex","SOLUSD",1757931365909,0.03,235.35,235.34,38.75133298]
["bitfinex","SOLUSD",1757931366112,0.03,235.35,235.34,38.03133298]
["bitfinex","SOLUSD",1757931366622,0.03,235.35,235.34,33.76216157]
["bitfinex","SOLUSD",1757931366930,2.63388583,235.35,235.32,30.24953255]
["bitfinex","SOLUSD",1757931367133,2.73388583,235.35,235.32,26.0]
["bitfinex","SOLUSD",1757931367309,0.13,235.35,235.32,26.0]
["bitfinex","SOLUSD",1757931367508,0.1,235.34,235.25,0.71]
["bitfinex","SOLUSD",1757931367740,0.1,235.34,235.26,33.62]
["bitfinex","SOLUSD",1757931368036,0.1,235.33,235.27,37.87042934]
["bitfinex","SOLUSD",1757931368339,0.1,235.33,235.25,0.71]
["bitfinex","SOLUSD",1757931368340,4.3493709,235.33,235.25,0.71]
["bitfinex","SOLUSD",1757931368553,0.1,235.32,235.23,4.25115844]
["bitfinex","SOLUSD",1757931368729,0.1,235.31,235.24,33.62]
["bitfinex","SOLUSD",1757931368909,0.1,235.3,235.22,0.71]
["bitfinex","SOLUSD",1757931369117,4.2493709,235.33,235.23,33.62]
["bitfinex","SOLUSD",1757931369118,0.1,235.32,235.23,33.62]
["bitfinex","SOLUSD",1757931369844,0.1,235.32,235.24,0.71]
["bitfinex","SOLUSD",1757931370045,4.24917861,235.34,235.25,4.25079702]
["bitfinex","SOLUSD",1757931370237,26.0,235.34,235.26,33.64]
["bitfinex","SOLUSD",1757931370554,0.1,235.34,235.26,33.64]
["bitfinex","SOLUSD",1757931371429,4.24935197,235.33,235.27,4.25043566]
["bitfinex","SOLUSD",1757931371839,0.1,235.34,235.27,4.25043566]
["bitfinex","SOLUSD",1757931372045,2.63388583,235.35,235.28,0.71]
["bitfinex","SOLUSD",1757931372243,2.63388583,235.35,235.29,33.64]
["bitfinex","SOLUSD",1757931372446,2.63388583,235.35,235.29,34.35]
["bitfinex","SOLUSD",1757931372754,2.60388583,235.33,235.29,34.35]
["bitfinex","SOLUSD",1757931373046,2.60388583,235.34,235.3,0.71]
["bitfinex","SOLUSD",1757931374044,4.27902847,235.35,235.29,37.89001863]
["bitfinex","SOLUSD",1757931374248,2.60388583,235.33,235.29,37.89001863]
["bitfinex","SOLUSD",1757931374841,2.60388583,235.34,235.29,37.89001863]
["bitfinex","SOLUSD",1757931375144,2.60388583,235.34,235.29,38.60001863]
["bitfinex","SOLUSD",1757931375350,4.27902847,235.35,235.29,38.60001863]
["bitfinex","SOLUSD",1757931375537,0.03,235.35,235.29,38.60001863]
["bitfinex","SOLUSD",1757931375744,2.60388583,235.34,235.29,38.60001863]
["bitfinex","SOLUSD",1757931375945,2.60388583,235.34,235.3,0.71]
["bitfinex","SOLUSD",1757931376144,2.60388583,235.34,235.29,37.89001863]
["bitfinex","SOLUSD",1757931376350,2.60388583,235.34,235.29,38.60001863]
["bitfinex","SOLUSD",1757931376746,2.60388583,235.33,235.29,34.35]
["bitfinex","SOLUSD",1757931376948,2.60388583,235.32,235.29,34.35]
["bitfinex","SOLUSD",1757931377143,2.60388583,235.31,235.29,33.64]
["bitfinex","SOLUSD",1757931377345,2.60388583,235.31,235.27,26.71]
["bitfinex","SOLUSD",1757931377659,2.60388583,235.31,235.28,33.6]
["bitfinex","SOLUSD",1757931378243,2.60388583,235.31,235.28,34.31]
["bitfinex","SOLUSD",1757931378755,2.60388583,235.29,235.28,33.6]
["bitfinex","SOLUSD",1757931381171,6.95401511,235.29,235.23,0.71]
["bitfinex","SOLUSD",1757931381463,4.35012928,235.29,235.26,33.6]
["bitfinex","SOLUSD",1757931381958,0.1,235.28,235.26,33.6]
["bitfinex","SOLUSD",1757931382261,4.25012928,235.29,235.26,33.6]
["bitfinex","SOLUSD",1757931382458,2.60388583,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931387652,6.85432149,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931388065,2.60388583,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931388456,6.85432149,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931389565,2.60388583,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931389762,2.60388583,235.27,235.26,34.31]
["bitfinex","SOLUSD",1757931390370,4.27971314,235.31,235.26,34.31]
["bitfinex","SOLUSD",1757931390667,2.60388583,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931390875,2.60388583,235.27,235.26,34.31]
["bitfinex","SOLUSD",1757931391165,2.60388583,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931393173,6.85432149,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931393797,2.60388583,235.27,235.26,33.6]
["bitfinex","SOLUSD",1757931393961,13.229975,235.27,235.24,33.62]
["bitfinex","SOLUSD",1757931394278,2.60388583,235.25,235.24,33.62]
["bitfinex","SOLUSD",1757931394857,2.60388583,235.25,235.22,0.7]
["bitfinex","SOLUSD",1757931395188,2.60388583,235.23,235.22,0.7]
["bitfinex","SOLUSD",1757931395358,2.60388583,235.23,235.21,33.62]
["bitfinex","SOLUSD",1757931395558,2.60388583,235.22,235.21,33.62]
["bitfinex","SOLUSD",1757931395867,2.60388583,235.22,235.21,34.32]
["bitfinex","SOLUSD",1757931399681,132.5,235.3,235.21,34.32]
["bitfinex","SOLUSD",1757931399865,2.60388583,235.26,235.22,0.7]
["bitfinex","SOLUSD",1757931400380,2.60388583,235.27,235.22,0.7]
["bitfinex","SOLUSD",1757931400582,2.60388583,235.27,235.23,4.25115844]
["bitfinex","SOLUSD",1757931400768,2.60388583,235.27,235.24,34.32]
["bitfinex","SOLUSD",1757931400969,2.60388583,235.27,235.25,0.7]
["bitfinex","SOLUSD",1757931401170,2.60388583,235.27,235.26,0.7]
["bitfinex","SOLUSD",1757931402095,132.5,235.3,235.26,0.7]
["bitfinex","SOLUSD",1757931402313,0.03,235.31,235.27,33.62]
["bitfinex","SOLUSD",1757931402599,0.03,235.31,235.28,0.7]
["bitfinex","SOLUSD",1757931403980,0.03,235.31,235.29,4.25007437]
["bitfinex","SOLUSD",1757931404290,0.03,235.31,235.3,33.6]
["bitfinex","SOLUSD",1757931404465,0.03,235.31,235.3,34.3]
["bitfinex","SOLUSD",1757931405165,0.03,235.31,235.3,38.54989375]
["bitfinex","SOLUSD",1757931407992,2.63388583,235.31,235.26,26.0]
["bitfinex","SOLUSD",1757931408193,2.73388583,235.31,235.24,0.7]
["bitfinex","SOLUSD",1757931408366,2.73388583,235.31,235.25,33.6]
["bitfinex","SOLUSD",1757931408575,2.60388583,235.26,235.25,33.6]
["bitfinex","SOLUSD",1757931408775,2.60388583,235.26,235.25,34.3]
["bitfinex","SOLUSD",1757931408970,2.60388583,235.26,235.25,33.6]
["bitfinex","SOLUSD",1757931409380,6.85450216,235.26,235.25,33.6]
["bitfinex","SOLUSD",1757931411774,5.91905574,235.26,235.25,33.6]
["bitfinex","SOLUSD",1757931412071,1.66843941,235.26,235.25,33.6]
["bitfinex","SOLUSD",1757931412786,14.97463157,235.3,235.25,33.6]
["bitfinex","SOLUSD",1757931412987,1.66843941,235.26,235.25,33.6]
["bitfinex","SOLUSD",1757931413185,1.76843941,235.26,235.2,0.06]
["bitfinex","SOLUSD",1757931413385,0.1,235.26,235.21,13.52]
["bitfinex","SOLUSD",1757931413584,26.0,235.27,235.21,13.52]
["bitfinex","SOLUSD",1757931413794,0.1,235.25,235.21,13.52]
["bitfinex","SOLUSD",1757931413995,0.1,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757931414297,14.87778958,235.25,235.2,0.06]
["bitfinex","SOLUSD",1757931414594,1.66843941,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931415979,5.91995932,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931416484,1.66843941,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931417495,5.91995932,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931420091,1.66843941,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931420282,1.66843941,235.21,235.2,0.72]
["bitfinex","SOLUSD",1757931421207,1.66843941,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931421520,5.91995932,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757931421687,39.59559401,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757931421880,41.26403342,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757931422086,41.36403342,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757931422284,45.61609567,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757931422585,56.24625129,235.18,235.15,0.06]
["bitfinex","SOLUSD",1757931422932,13.59559401,235.13,235.11,0.06]
["bitfinex","SOLUSD",1757931423207,8.34219705,235.12,235.04,0.67]
["bitfinex","SOLUSD",1757931423410,1.66843941,235.1,235.06,0.67]
["bitfinex","SOLUSD",1757931424014,1.66843941,235.1,235.01,2.22]
["bitfinex","SOLUSD",1757931424219,1.66843941,235.1,235.04,0.67]
["bitfinex","SOLUSD",1757931424399,5.92194855,235.1,235.04,0.67]
["bitfinex","SOLUSD",1757931424886,19.51754256,235.1,235.04,0.67]
["bitfinex","SOLUSD",1757931426082,19.51754256,235.1,235.01,2.22]
["bitfinex","SOLUSD",1757931426083,26.2913002,235.1,235.01,2.89]
["bitfinex","SOLUSD",1757931426804,26.0,235.07,235.01,2.89]
["bitfinex","SOLUSD",1757931426989,1.66843941,235.02,235.01,0.67]
["bitfinex","SOLUSD",1757931428207,1.66843941,235.02,234.97,4.2557884]
["bitfinex","SOLUSD",1757931428208,1.66843941,235.02,234.97,0.67]
["bitfinex","SOLUSD",1757931428395,4.25513807,235.01,234.98,0.67]
["bitfinex","SOLUSD",1757931428787,4.25513807,235.01,234.96,0.2]
["bitfinex","SOLUSD",1757931428993,4.25513807,235.01,234.97,0.67]
["bitfinex","SOLUSD",1757931429595,1.66843941,234.99,234.96,0.2]
["bitfinex","SOLUSD",1757931429796,1.66843941,234.99,234.96,0.87]
["bitfinex","SOLUSD",1757931430202,1.66843941,234.99,234.97,0.67]
["bitfinex","SOLUSD",1757931430404,10.63674238,235.04,234.96,0.2]
["bitfinex","SOLUSD",1757931430594,1.66843941,234.99,234.98,0.67]
["bitfinex","SOLUSD",1757931432490,5.92393964,234.99,234.98,0.67]
["bitfinex","SOLUSD",1757931432691,5.92393964,234.99,234.96,0.2]
["bitfinex","SOLUSD",1757931432887,6.02393964,234.99,234.96,0.2]
["bitfinex","SOLUSD",1757931433091,5.92393964,234.99,234.96,0.2]
["bitfinex","SOLUSD",1757931433300,13.59559401,234.98,234.96,0.2]
["bitfinex","SOLUSD",1757931433915,22.03779106,234.97,234.96,0.2]
["bitfinex","SOLUSD",1757931434298,22.03779106,234.97,234.89,34.27]
["bitfinex","SOLUSD",1757931434299,13.59559401,234.96,234.89,34.27]
["bitfinex","SOLUSD",1757931434504,14.89678654,234.95,234.89,0.67]
["bitfinex","SOLUSD",1757931435190,13.59559401,234.94,234.86,0.06]
["bitfinex","SOLUSD",1757931435417,13.59559401,234.94,234.87,0.67]
["bitfinex","SOLUSD",1757931436510,4.25658706,234.93,234.87,0.67]
["bitfinex","SOLUSD",1757931439123,4.25658706,234.93,234.87,0.73]
["bitfinex","SOLUSD",1757931439301,4.25658706,234.93,234.87,4.98763488]
["bitfinex","SOLUSD",1757931440399,12.80054616,234.95,234.88,0.67]
["bitfinex","SOLUSD",1757931440599,1.66843941,234.98,234.88,2.33843941]
["bitfinex","SOLUSD",1757931440827,1.66843941,234.98,234.9,26.0]
["bitfinex","SOLUSD",1757931441001,1.66843941,234.98,234.91,0.67]
["bitfinex","SOLUSD",1757931441407,5.92413773,234.98,234.91,0.67]
["bitfinex","SOLUSD",1757931441919,12.79672404,235.03,234.92,4.25676826]
["bitfinex","SOLUSD",1757931442100,1.66843941,234.98,234.93,0.67]
["bitfinex","SOLUSD",1757931442301,26.0,235.01,234.93,0.67]
["bitfinex","SOLUSD",1757931442503,1.66843941,234.98,234.93,0.67]
["bitfinex","SOLUSD",1757931442918,1.66843941,234.98,234.93,13.56361536]
["bitfinex","SOLUSD",1757931443111,1.66843941,234.98,234.94,0.67]
["bitfinex","SOLUSD",1757931443418,1.66843941,234.98,234.95,0.67]
["bitfinex","SOLUSD",1757931443611,1.66843941,234.98,234.92,0.67]
["bitfinex","SOLUSD",1757931443819,26.0,235.02,234.94,4.25640589]
["bitfinex","SOLUSD",1757931444006,1.66843941,234.99,234.95,0.67]
["bitfinex","SOLUSD",1757931444814,132.5,235.05,234.96,1.66843941]
["bitfinex","SOLUSD",1757931445015,1.66843941,235.03,234.97,2.33843941]
["bitfinex","SOLUSD",1757931445325,1.66843941,235.02,234.98,0.67]
["bitfinex","SOLUSD",1757931446005,1.66843941,235.02,234.99,4.25550023]
["bitfinex","SOLUSD",1757931446210,1.66843941,235.02,235.0,0.67]
["bitfinex","SOLUSD",1757931446530,1.66843941,235.02,235.01,0.67]
["bitfinex","SOLUSD",1757931447320,1.66843941,235.03,235.01,0.67]
["bitfinex","SOLUSD",1757931447626,1.66843941,235.04,235.02,0.67]
["bitfinex","SOLUSD",1757931447934,1.66843941,235.05,235.03,0.67]
["bitfinex","SOLUSD",1757931448114,1.66843941,235.05,235.04,0.67]
["bitfinex","SOLUSD",1757931450341,1.66843941,235.04,235.02,0.67]
["bitfinex","SOLUSD",1757931450549,1.66843941,235.02,235.0,4.25530114]
["bitfinex","SOLUSD",1757931450848,1.66843941,235.02,234.99,0.67]
["bitfinex","SOLUSD",1757931450849,1.66843941,234.98,234.94,4.25640589]
["bitfinex","SOLUSD",1757931451013,1.66843941,234.98,234.97,4.25586245]
["bitfinex","SOLUSD",1757931451221,1.66843941,234.98,234.97,4.92586245]
["bitfinex","SOLUSD",1757931451524,1.66843941,234.99,234.97,4.92586245]
["bitfinex","SOLUSD",1757931451723,1.66843941,234.98,234.95,0.72]
["bitfinex","SOLUSD",1757931452027,1.66843941,234.98,234.96,0.72]
["bitfinex","SOLUSD",1757931452206,1.66843941,234.98,234.97,0.72]
["bitfinex","SOLUSD",1757931452407,1.66843941,234.97,234.94,4.25640589]
["bitfinex","SOLUSD",1757931452731,1.66843941,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757931452917,1.66843941,234.97,234.92,17.79157779]
["bitfinex","SOLUSD",1757931453115,1.66843941,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757931453430,1.66843941,234.97,234.9,34.32]
["bitfinex","SOLUSD",1757931453431,5.92432871,234.97,234.9,34.32]
["bitfinex","SOLUSD",1757931453633,5.92432871,234.97,234.91,0.72]
["bitfinex","SOLUSD",1757931454149,1.66843941,234.97,234.91,0.72]
["bitfinex","SOLUSD",1757931455246,1.66843941,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1757931455538,1.66843941,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757931456120,1.66843941,234.97,234.92,4.25676826]
["bitfinex","SOLUSD",1757931456323,1.66843941,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757931456532,1.66843941,234.98,234.94,0.72]
["bitfinex","SOLUSD",1757931457420,5.92412261,234.98,234.94,0.72]
["bitfinex","SOLUSD",1757931457812,5.92412261,234.98,234.92,4.25676826]
["bitfinex","SOLUSD",1757931458015,5.92412261,234.98,234.9,33.6]
["bitfinex","SOLUSD",1757931458216,1.66843941,234.97,234.91,4.25691551]
["bitfinex","SOLUSD",1757931458442,1.66843941,234.97,234.9,34.32]
["bitfinex","SOLUSD",1757931459039,1.66843941,234.97,234.92,0.06]
["bitfinex","SOLUSD",1757931459239,1.69843941,234.97,234.92,0.06]
["bitfinex","SOLUSD",1757931459539,5.95441317,234.97,234.92,0.06]
["bitfinex","SOLUSD",1757931459910,5.95441317,234.97,234.92,0.78]
["bitfinex","SOLUSD",1757931460116,5.95441317,234.97,234.92,0.06]
["bitfinex","SOLUSD",1757931460625,5.95441317,234.97,234.92,0.78]
["bitfinex","SOLUSD",1757931462027,1.69843941,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757931462414,0.03,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757931462825,0.03,234.97,234.92,4.31675112]
["bitfinex","SOLUSD",1757931463041,0.03,234.97,234.92,5.03675112]
["bitfinex","SOLUSD",1757931463917,0.13,234.97,234.92,0.06]
["bitfinex","SOLUSD",1757931464236,0.03,234.97,234.92,0.06]
["bitfinex","SOLUSD",1757931465131,0.03,234.97,234.92,0.78]
["bitfinex","SOLUSD",1757931465532,0.03,234.97,234.92,4.31675406]
["bitfinex","SOLUSD",1757931465734,0.03,234.97,234.93,0.72]
["bitfinex","SOLUSD",1757931467047,0.03,234.97,234.94,0.72]
["bitfinex","SOLUSD",1757931467236,0.03,234.97,234.95,33.6]
["bitfinex","SOLUSD",1757931467744,0.03,234.97,234.96,0.72]
["bitfinex","SOLUSD",1757931468118,0.03,234.97,234.96,4.97604358]
["bitfinex","SOLUSD",1757931470132,0.03,235.0,234.98,1.66843941]
["bitfinex","SOLUSD",1757931470328,0.03,235.0,234.99,26.0]
["bitfinex","SOLUSD",1757931470639,0.03,235.0,234.99,60.41216157]
["bitfinex","SOLUSD",1757931472139,0.03,235.0,234.99,64.6676618]
["bitfinex","SOLUSD",1757931472339,0.03,235.0,234.99,30.92550023]
["bitfinex","SOLUSD",1757931472540,0.03,235.0,234.99,64.6476618]
["bitfinex","SOLUSD",1757931473348,0.03,235.0,234.99,38.50550023]
["bitfinex","SOLUSD",1757931475642,2.61023942,234.99,234.97,4.25569071]
["bitfinex","SOLUSD",1757931475862,2.61023942,234.99,234.98,33.58]
["bitfinex","SOLUSD",1757931476973,2.61023942,234.99,234.98,38.50568133]
["bitfinex","SOLUSD",1757931477553,0.03,235.0,234.98,38.50568133]
["bitfinex","SOLUSD",1757931477872,0.03,235.0,234.99,0.67]
["bitfinex","SOLUSD",1757931478865,0.03,235.0,234.99,4.92550023]
["bitfinex","SOLUSD",1757931480367,0.03,235.0,234.98,33.58]
["bitfinex","SOLUSD",1757931480368,0.03,235.0,234.98,37.83568051]
["bitfinex","SOLUSD",1757931480677,0.03,235.0,234.99,0.67]
["bitfinex","SOLUSD",1757931481052,0.03,235.0,234.99,4.92550023]
["bitfinex","SOLUSD",1757931481452,2.61023942,234.99,234.98,33.58]
["bitfinex","SOLUSD",1757931481666,2.61023942,234.99,234.97,4.25580598]
["bitfinex","SOLUSD",1757931481966,2.61023942,234.99,234.97,37.83580598]
["bitfinex","SOLUSD",1757931482168,2.61023942,234.99,234.97,33.58]
["bitfinex","SOLUSD",1757931482955,2.61023942,234.99,234.97,38.50581818]
["bitfinex","SOLUSD",1757931483173,0.03,235.0,234.98,0.67]
["bitfinex","SOLUSD",1757931484264,0.03,235.0,234.99,0.67]
["bitfinex","SOLUSD",1757931484854,0.03,235.0,234.97,38.50581818]
["bitfinex","SOLUSD",1757931485183,0.03,235.0,234.98,0.67]
["bitfinex","SOLUSD",1757931485348,2.64023942,235.0,234.98,33.58]
["bitfinex","SOLUSD",1757931485549,2.64023942,235.0,234.99,0.67]
["bitfinex","SOLUSD",1757931485771,2.64023942,235.0,234.98,33.58]
["bitfinex","SOLUSD",1757931485961,2.64023942,235.0,234.98,34.25]
["bitfinex","SOLUSD",1757931486453,2.64023942,235.0,234.99,0.67]
["bitfinex","SOLUSD",1757931487265,2.64023942,235.0,234.99,4.92550023]
["bitfinex","SOLUSD",1757931487473,0.03,235.0,234.99,4.92550023]
["bitfinex","SOLUSD",1757931491372,2.61023942,234.99,234.95,0.06]
["bitfinex","SOLUSD",1757931491679,2.61023942,234.98,234.96,33.56]
["bitfinex","SOLUSD",1757931491853,2.61023942,234.98,234.96,38.48604358]
["bitfinex","SOLUSD",1757931492054,0.03,235.0,234.96,38.48604358]
["bitfinex","SOLUSD",1757931492267,2.61023942,234.98,234.96,38.48604358]
["bitfinex","SOLUSD",1757931493053,2.61023942,234.97,234.96,38.48604358]
["bitfinex","SOLUSD",1757931493558,2.61023942,234.97,234.96,37.81604358]
["bitfinex","SOLUSD",1757931493774,2.61023942,234.97,234.96,33.56]
["bitfinex","SOLUSD",1757931494079,0.03,235.0,234.99,26.0]
["bitfinex","SOLUSD",1757931494276,2.61023942,235.1,234.99,59.56]
["bitfinex","SOLUSD",1757931494479,2.61023942,235.11,235.01,0.14216157]
["bitfinex","SOLUSD",1757931494669,2.61023942,235.11,235.02,34.23]
["bitfinex","SOLUSD",1757931494869,2.61023942,235.11,235.03,0.67]
["bitfinex","SOLUSD",1757931495171,13.59559401,235.17,235.04,0.14216157]
["bitfinex","SOLUSD",1757931495484,2.61023942,235.13,235.06,14.88981536]
["bitfinex","SOLUSD",1757931495683,2.61023942,235.13,235.07,0.67]
["bitfinex","SOLUSD",1757931495864,2.61023942,235.13,235.08,33.56]
["bitfinex","SOLUSD",1757931496384,2.61023942,235.12,235.08,33.56]
["bitfinex","SOLUSD",1757931496585,2.61023942,235.12,235.09,0.67]
["bitfinex","SOLUSD",1757931497179,2.61023942,235.14,235.1,0.67]
["bitfinex","SOLUSD",1757931497381,2.61023942,235.16,235.11,4.25332822]
["bitfinex","SOLUSD",1757931497761,2.61023942,235.16,235.11,4.92332822]
["bitfinex","SOLUSD",1757931498064,0.19,235.15,235.1,33.56]
["bitfinex","SOLUSD",1757931498264,2.80023942,235.15,235.1,33.56]
["bitfinex","SOLUSD",1757931498464,2.61023942,235.15,235.1,33.56]
["bitfinex","SOLUSD",1757931498666,2.61023942,235.15,235.1,38.48348745]
["bitfinex","SOLUSD",1757931500266,2.61023942,235.15,235.11,0.67]
["bitfinex","SOLUSD",1757931500972,2.61023942,235.15,235.11,4.25326807]
["bitfinex","SOLUSD",1757931501355,4.28244595,235.16,235.11,4.25326807]
["bitfinex","SOLUSD",1757931501560,2.61023942,235.15,235.11,4.25326807]
["bitfinex","SOLUSD",1757931501760,4.28244595,235.16,235.11,4.25326807]
["bitfinex","SOLUSD",1757931501961,2.61023942,235.15,235.11,4.25326807]
["bitfinex","SOLUSD",1757931502191,2.61023942,235.15,235.11,4.92326807]
["bitfinex","SOLUSD",1757931502361,0.03,235.16,235.12,0.67]
["bitfinex","SOLUSD",1757931502983,0.03,235.16,235.13,0.67]
["bitfinex","SOLUSD",1757931503157,0.03,235.16,235.14,33.54]
["bitfinex","SOLUSD",1757931503480,0.03,235.16,235.14,34.21]
["bitfinex","SOLUSD",1757931503684,0.03,235.16,235.15,0.67]
["bitfinex","SOLUSD",1757931504181,0.03,235.16,235.15,4.92260472]
["bitfinex","SOLUSD",1757931509086,0.03,235.16,235.15,30.92260472]
["bitfinex","SOLUSD",1757931509269,0.03,235.16,235.15,59.52]
["bitfinex","SOLUSD",1757931509468,0.03,235.16,235.15,33.52]
["bitfinex","SOLUSD",1757931509690,0.03,235.16,235.15,34.19]
["bitfinex","SOLUSD",1757931510184,0.03,235.16,235.15,38.44260472]
["bitfinex","SOLUSD",1757931510893,0.03,235.16,235.15,34.19]
["bitfinex","SOLUSD",1757931511872,0.03,235.16,235.15,38.44260472]
["bitfinex","SOLUSD",1757931514878,0.03,235.16,235.11,26.0]
["bitfinex","SOLUSD",1757931515079,2.61023942,235.15,235.12,33.52]
["bitfinex","SOLUSD",1757931515280,2.61023942,235.14,235.13,33.52]
["bitfinex","SOLUSD",1757931516795,2.61023942,235.15,235.13,33.52]
["bitfinex","SOLUSD",1757931519897,2.61023942,235.15,235.13,33.52]
["bitfinex","SOLUSD",1757931521782,2.61023942,235.15,235.13,34.22]
["bitfinex","SOLUSD",1757931521978,2.61023942,235.15,235.14,33.52]
["bitfinex","SOLUSD",1757931522185,2.64023942,235.16,235.14,33.52]
["bitfinex","SOLUSD",1757931522382,2.64023942,235.16,235.12,4.25313792]
["bitfinex","SOLUSD",1757931522585,2.64023942,235.16,235.13,33.52]
["bitfinex","SOLUSD",1757931523096,6.89267356,235.16,235.13,33.52]
["bitfinex","SOLUSD",1757931524407,6.89267356,235.16,235.13,34.22]
["bitfinex","SOLUSD",1757931524587,2.61023942,235.15,235.13,34.22]
["bitfinex","SOLUSD",1757931525785,2.61023942,235.14,235.09,0.7]
["bitfinex","SOLUSD",1757931526104,2.61023942,235.08,235.07,33.5]
["bitfinex","SOLUSD",1757931526680,0.19,235.11,235.07,33.5]
["bitfinex","SOLUSD",1757931526881,2.61023942,235.06,235.04,0.7]
["bitfinex","SOLUSD",1757931527090,2.61023942,235.06,235.05,33.5]
["bitfinex","SOLUSD",1757931527293,2.61023942,235.06,235.05,34.2]
["bitfinex","SOLUSD",1757931528398,2.61023942,235.07,235.05,34.2]
["bitfinex","SOLUSD",1757931530406,0.19,235.12,235.05,33.5]
["bitfinex","SOLUSD",1757931530605,2.61023942,235.08,235.06,0.66]
["bitfinex","SOLUSD",1757931532015,1.67069419,235.07,235.05,33.5]
["bitfinex","SOLUSD",1757931532199,1.67069419,235.07,235.05,34.16]
["bitfinex","SOLUSD",1757931534819,1.67069419,235.07,235.06,0.66]
["bitfinex","SOLUSD",1757931537420,1.67069419,235.06,235.05,33.5]
["bitfinex","SOLUSD",1757931538830,0.19,235.09,235.05,33.5]
["bitfinex","SOLUSD",1757931539226,4.25387102,235.08,235.05,33.5]
["bitfinex","SOLUSD",1757931540543,132.5,235.1,235.06,0.66]
["bitfinex","SOLUSD",1757931541029,136.7535106,235.1,235.06,0.66]
["bitfinex","SOLUSD",1757931541439,136.7535106,235.1,235.07,0.66]
["bitfinex","SOLUSD",1757931541640,1.67069419,235.09,235.08,0.69]
["bitfinex","SOLUSD",1757931542514,132.5,235.1,235.08,0.69]
["bitfinex","SOLUSD",1757931542724,134.17069419,235.1,235.09,0.69]
["bitfinex","SOLUSD",1757931542922,138.42420333,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757931543115,138.42420333,235.1,235.08,0.69]
["bitfinex","SOLUSD",1757931543310,132.5,235.1,235.08,0.69]
["bitfinex","SOLUSD",1757931543638,132.5,235.1,235.09,0.69]
["bitfinex","SOLUSD",1757931544227,134.17069419,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757931544426,138.42424141,235.1,235.05,37.7543985]
["bitfinex","SOLUSD",1757931544742,138.42424141,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757931545114,0.03,235.12,235.07,0.69]
["bitfinex","SOLUSD",1757931545446,0.03,235.12,235.08,26.0]
["bitfinex","SOLUSD",1757931545614,0.03,235.12,235.09,33.48]
["bitfinex","SOLUSD",1757931545821,0.03,235.15,235.1,0.14216157]
["bitfinex","SOLUSD",1757931546126,0.03,235.15,235.11,0.69]
["bitfinex","SOLUSD",1757931546831,0.03,235.15,235.1,26.0]
["bitfinex","SOLUSD",1757931547036,1.67069419,235.12,235.1,33.48]
["bitfinex","SOLUSD",1757931547212,1.67069419,235.11,235.1,33.48]
["bitfinex","SOLUSD",1757931547620,15.13420731,235.15,235.1,33.48]
["bitfinex","SOLUSD",1757931547814,0.22,235.14,235.08,0.69]
["bitfinex","SOLUSD",1757931548022,0.22,235.13,235.08,33.48]
["bitfinex","SOLUSD",1757931549356,4.25314732,235.12,235.08,33.48]
["bitfinex","SOLUSD",1757931550020,1.67069419,235.09,235.08,33.48]
["bitfinex","SOLUSD",1757931550432,1.67069419,235.09,235.08,34.17]
["bitfinex","SOLUSD",1757931550743,1.67069419,235.08,235.05,0.69]
["bitfinex","SOLUSD",1757931550930,1.67069419,235.08,235.06,0.69]
["bitfinex","SOLUSD",1757931551324,1.67069419,235.08,235.07,0.69]
["bitfinex","SOLUSD",1757931551922,5.9246521,235.08,235.07,0.69]
["bitfinex","SOLUSD",1757931552126,1.67069419,235.09,235.07,0.69]
["bitfinex","SOLUSD",1757931552335,1.67069419,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757931552727,1.67069419,235.13,235.08,0.69]
["bitfinex","SOLUSD",1757931552937,4.25279459,235.14,235.08,0.69]
["bitfinex","SOLUSD",1757931553136,4.25279459,235.14,235.09,33.48]
["bitfinex","SOLUSD",1757931553338,132.53,235.15,235.1,0.69]
["bitfinex","SOLUSD",1757931553748,136.78261814,235.15,235.1,0.69]
["bitfinex","SOLUSD",1757931553932,136.78261814,235.15,235.1,4.94347404]
["bitfinex","SOLUSD",1757931555841,132.53,235.15,235.1,4.94347404]
["bitfinex","SOLUSD",1757931556037,0.03,235.15,235.1,4.94347404]
["bitfinex","SOLUSD",1757931559176,0.03,235.15,235.11,34.15]
["bitfinex","SOLUSD",1757931561258,0.03,235.15,235.12,0.69]
["bitfinex","SOLUSD",1757931561766,0.03,235.15,235.13,0.69]
["bitfinex","SOLUSD",1757931562755,0.03,235.18,235.14,26.69]
["bitfinex","SOLUSD",1757931562972,0.03,235.21,235.2,0.14216157]
["bitfinex","SOLUSD",1757931563448,0.03,235.21,235.2,34.29216157]
["bitfinex","SOLUSD",1757931564826,0.03,235.21,235.2,38.54386225]
["bitfinex","SOLUSD",1757931566761,0.03,235.21,235.2,0.69]
["bitfinex","SOLUSD",1757931566943,0.03,235.21,235.2,60.15]
["bitfinex","SOLUSD",1757931567133,4.27977687,235.31,235.2,60.15]
["bitfinex","SOLUSD",1757931567134,0.03,235.31,235.22,39.59559401]
["bitfinex","SOLUSD",1757931567355,0.03,235.31,235.26,26.0]
["bitfinex","SOLUSD",1757931567659,0.03,235.31,235.28,0.14216157]
["bitfinex","SOLUSD",1757931567855,0.03,235.31,235.29,0.69]
["bitfinex","SOLUSD",1757931568052,0.03,235.31,235.28,0.14216157]
["bitfinex","SOLUSD",1757931568053,0.03,235.31,235.3,34.13]
["bitfinex","SOLUSD",1757931568653,0.03,235.31,235.3,38.37989375]
["bitfinex","SOLUSD",1757931569158,0.03,235.31,235.3,38.52205532]
["bitfinex","SOLUSD",1757931569363,0.03,235.31,235.3,5.08205532]
["bitfinex","SOLUSD",1757931569665,0.03,235.31,235.3,38.52205532]
["bitfinex","SOLUSD",1757931571550,0.03,235.31,235.3,5.08205532]
["bitfinex","SOLUSD",1757931571741,0.03,235.31,235.3,63.83205532]
["bitfinex","SOLUSD",1757931572257,0.03,235.31,235.3,64.49205532]
["bitfinex","SOLUSD",1757931573347,0.03,235.31,235.3,31.05205532]
["bitfinex","SOLUSD",1757931573549,0.03,235.31,235.3,78.08764933]
["bitfinex","SOLUSD",1757931575460,0.03,235.34,235.33,26.14216157]
["bitfinex","SOLUSD",1757931575654,0.03,235.34,235.33,59.58216157]
["bitfinex","SOLUSD",1757931575852,0.03,235.34,235.33,26.80216157]
["bitfinex","SOLUSD",1757931576053,0.03,235.34,235.33,60.22216157]
["bitfinex","SOLUSD",1757931576646,0.03,235.34,235.33,64.47151354]
["bitfinex","SOLUSD",1757931577158,0.03,235.34,235.33,37.81151354]
["bitfinex","SOLUSD",1757931577364,0.03,235.34,235.33,63.81151354]
["bitfinex","SOLUSD",1757931577570,0.03,235.34,235.33,30.39151354]
["bitfinex","SOLUSD",1757931577862,0.03,235.34,235.33,63.81151354]
["bitfinex","SOLUSD",1757931578060,0.03,235.34,235.33,31.05151354]
["bitfinex","SOLUSD",1757931578363,0.03,235.34,235.33,64.47151354]
["bitfinex","SOLUSD",1757931578567,0.03,235.34,235.33,31.05151354]
["bitfinex","SOLUSD",1757931578772,0.03,235.34,235.33,64.47151354]
["bitfinex","SOLUSD",1757931580045,0.03,235.34,235.33,38.47151354]
["bitfinex","SOLUSD",1757931581573,0.03,235.34,235.33,5.05151354]
["bitfinex","SOLUSD",1757931581766,0.03,235.34,235.33,38.47151354]
["bitfinex","SOLUSD",1757931582850,0.03,235.34,235.33,63.81151354]
["bitfinex","SOLUSD",1757931583050,0.03,235.34,235.33,64.47151354]
["bitfinex","SOLUSD",1757931586360,0.03,235.34,235.33,26.14216157]
["bitfinex","SOLUSD",1757931586565,0.03,235.34,235.22,85.20054375]
["bitfinex","SOLUSD",1757931586566,1.67069419,235.33,235.27,4.25038739]
["bitfinex","SOLUSD",1757931586865,0.67,235.32,235.28,33.42]
["bitfinex","SOLUSD",1757931587805,0.7,235.34,235.29,4.25007437]
["bitfinex","SOLUSD",1757931587965,0.03,235.34,235.3,34.08]
["bitfinex","SOLUSD",1757931588276,0.03,235.34,235.33,26.0]
["bitfinex","SOLUSD",1757931588471,0.03,235.34,235.33,59.4]
["bitfinex","SOLUSD",1757931589377,0.03,235.34,235.32,26.14216157]
["bitfinex","SOLUSD",1757931589686,0.03,235.34,235.33,33.4]
["bitfinex","SOLUSD",1757931590089,0.03,235.34,235.33,37.64935197]
["bitfinex","SOLUSD",1757931591075,0.03,235.34,235.33,38.45151354]
["bitfinex","SOLUSD",1757931593987,0.03,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757931594192,0.03,235.34,235.33,37.64935197]
["bitfinex","SOLUSD",1757931595310,0.73,235.34,235.31,4.24953388]
["bitfinex","SOLUSD",1757931595616,0.7,235.33,235.32,33.4]
["bitfinex","SOLUSD",1757931595995,0.7,235.33,235.31,4.24953388]
["bitfinex","SOLUSD",1757931596280,0.03,235.34,235.32,33.4]
["bitfinex","SOLUSD",1757931596692,0.7,235.33,235.32,33.4]
["bitfinex","SOLUSD",1757931597099,0.7,235.33,235.32,37.64953255]
["bitfinex","SOLUSD",1757931597800,0.7,235.33,235.32,33.4]
["bitfinex","SOLUSD",1757931600282,0.7,235.33,235.3,4.2498818]
["bitfinex","SOLUSD",1757931600492,0.7,235.33,235.27,0.14216157]
["bitfinex","SOLUSD",1757931600493,0.7,235.32,235.31,33.4]
["bitfinex","SOLUSD",1757931602512,2.60205981,235.31,235.26,26.0]
["bitfinex","SOLUSD",1757931602717,0.67,235.3,235.23,11.29763542]
["bitfinex","SOLUSD",1757931602920,0.67,235.3,235.24,48.94842203]
["bitfinex","SOLUSD",1757931603291,4.27917611,235.34,235.24,48.27842203]
["bitfinex","SOLUSD",1757931603499,3.27205981,235.33,235.25,0.67]
["bitfinex","SOLUSD",1757931603699,3.27205981,235.33,235.26,33.4]
["bitfinex","SOLUSD",1757931604294,0.03,235.34,235.27,0.81216157]
["bitfinex","SOLUSD",1757931605027,0.03,235.34,235.29,0.14216157]
["bitfinex","SOLUSD",1757931605326,0.03,235.34,235.3,34.07]
["bitfinex","SOLUSD",1757931606124,0.03,235.34,235.31,0.81216157]
["bitfinex","SOLUSD",1757931606427,0.03,235.34,235.3,34.07]
["bitfinex","SOLUSD",1757931607209,0.03,235.34,235.31,4.24971314]
["bitfinex","SOLUSD",1757931607405,3.27205981,235.33,235.32,33.4]
["bitfinex","SOLUSD",1757931608711,3.27205981,235.33,235.28,4.25025501]
["bitfinex","SOLUSD",1757931608916,0.67,235.32,235.28,4.25025501]
["bitfinex","SOLUSD",1757931609132,0.67,235.32,235.29,33.4]
["bitfinex","SOLUSD",1757931609295,0.67,235.32,235.28,4.25025501]
["bitfinex","SOLUSD",1757931609500,0.67,235.32,235.3,33.4]
["bitfinex","SOLUSD",1757931609718,2.63205981,235.34,235.3,33.4]
["bitfinex","SOLUSD",1757931610022,3.27205981,235.33,235.3,4.24980924]
["bitfinex","SOLUSD",1757931610320,2.60205981,235.31,235.24,10.62718518]
["bitfinex","SOLUSD",1757931610534,0.67,235.3,235.24,10.62718518]
["bitfinex","SOLUSD",1757931610719,3.27205981,235.3,235.25,33.4]
["bitfinex","SOLUSD",1757931611021,3.27205981,235.3,235.26,33.4]
["bitfinex","SOLUSD",1757931611225,3.27205981,235.3,235.25,4.25079702]
["bitfinex","SOLUSD",1757931611426,3.27205981,235.3,235.25,4.92079702]
["bitfinex","SOLUSD",1757931611608,3.27205981,235.3,235.26,33.4]
["bitfinex","SOLUSD",1757931612217,0.67,235.3,235.26,37.65049228]
["bitfinex","SOLUSD",1757931613314,2.60205981,235.31,235.26,37.65049228]
["bitfinex","SOLUSD",1757931613623,2.60205981,235.32,235.27,0.67]
["bitfinex","SOLUSD",1757931613820,3.27205981,235.32,235.27,0.67]
["bitfinex","SOLUSD",1757931614320,3.27205981,235.32,235.28,4.25025501]
["bitfinex","SOLUSD",1757931614520,3.27205981,235.32,235.29,33.4]
["bitfinex","SOLUSD",1757931615409,0.03,235.33,235.3,0.67]
["bitfinex","SOLUSD",1757931615930,0.03,235.33,235.31,0.67]
["bitfinex","SOLUSD",1757931616104,0.03,235.33,235.32,33.4]
["bitfinex","SOLUSD",1757931616716,0.7,235.33,235.32,33.4]
["bitfinex","SOLUSD",1757931616911,0.7,235.33,235.29,4.24992221]
["bitfinex","SOLUSD",1757931617109,2.60205981,235.32,235.26,4.25045072]
["bitfinex","SOLUSD",1757931617336,2.60205981,235.31,235.27,33.4]
["bitfinex","SOLUSD",1757931617502,2.63205981,235.33,235.28,0.67]
["bitfinex","SOLUSD",1757931617703,3.30205981,235.33,235.28,0.67]
["bitfinex","SOLUSD",1757931618429,3.30205981,235.33,235.29,4.25007437]
["bitfinex","SOLUSD",1757931618606,3.27205981,235.32,235.3,33.4]
["bitfinex","SOLUSD",1757931618802,2.60205981,235.31,235.3,33.4]
["bitfinex","SOLUSD",1757931619329,3.27205981,235.31,235.3,33.4]
["bitfinex","SOLUSD",1757931619525,3.27205981,235.31,235.25,6.85279552]
["bitfinex","SOLUSD",1757931619821,3.27205981,235.31,235.25,7.52279552]
["bitfinex","SOLUSD",1757931620015,3.27205981,235.31,235.26,33.4]
["bitfinex","SOLUSD",1757931620326,3.27205981,235.31,235.27,33.4]
["bitfinex","SOLUSD",1757931620620,3.27205981,235.31,235.28,33.4]
["bitfinex","SOLUSD",1757931620823,0.03,235.33,235.28,34.07]
["bitfinex","SOLUSD",1757931621004,2.63205981,235.33,235.29,0.67]
["bitfinex","SOLUSD",1757931621203,2.63205981,235.33,235.3,0.67]
["bitfinex","SOLUSD",1757931621403,0.03,235.33,235.31,34.07]
["bitfinex","SOLUSD",1757931621802,0.03,235.33,235.31,33.4]
["bitfinex","SOLUSD",1757931622828,0.03,235.33,235.32,0.67]
["bitfinex","SOLUSD",1757931624420,0.03,235.33,235.32,0.81216157]
["bitfinex","SOLUSD",1757931625123,0.03,235.33,235.32,31.06169412]
["bitfinex","SOLUSD",1757931626330,0.03,235.33,235.32,64.46169412]
["bitfinex","SOLUSD",1757931628233,0.03,235.33,235.32,64.44169412]
["bitfinex","SOLUSD",1757931630129,0.03,235.33,235.32,63.62953255]
["bitfinex","SOLUSD",1757931630526,0.03,235.33,235.32,32.85159236]
["bitfinex","SOLUSD",1757931630747,0.03,235.33,235.32,40.23159236]
["bitfinex","SOLUSD",1757931632217,0.03,235.33,235.32,40.93159236]
["bitfinex","SOLUSD",1757931633034,0.03,235.33,235.32,38.32953255]
["bitfinex","SOLUSD",1757931633840,0.03,235.33,235.32,40.93159236]
["bitfinex","SOLUSD",1757931634143,0.03,235.33,235.32,38.32953255]
["bitfinex","SOLUSD",1757931634524,0.03,235.33,235.3,4.24989375]
["bitfinex","SOLUSD",1757931634715,0.69,235.32,235.3,4.24989375]
["bitfinex","SOLUSD",1757931634918,0.69,235.32,235.31,33.38]
["bitfinex","SOLUSD",1757931635540,3.29205981,235.32,235.31,33.38]
["bitfinex","SOLUSD",1757931637216,0.69,235.32,235.31,33.38]
["bitfinex","SOLUSD",1757931637419,2.63205981,235.33,235.31,33.38]
["bitfinex","SOLUSD",1757931637639,3.32205981,235.33,235.31,33.38]
["bitfinex","SOLUSD",1757931637843,0.03,235.33,235.31,37.62970376]
["bitfinex","SOLUSD",1757931638735,0.03,235.33,235.32,37.62953255]
["bitfinex","SOLUSD",1757931639930,0.03,235.33,235.29,4.25007437]
["bitfinex","SOLUSD",1757931640233,0.03,235.33,235.3,33.38]
["bitfinex","SOLUSD",1757931642053,0.03,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1757931642230,0.03,235.33,235.32,33.38]
["bitfinex","SOLUSD",1757931642430,0.03,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1757931642736,0.03,235.33,235.32,33.38]
["bitfinex","SOLUSD",1757931643865,0.03,235.33,235.32,37.62953255]
["bitfinex","SOLUSD",1757931644544,0.03,235.33,235.32,38.32953255]
["bitfinex","SOLUSD",1757931644731,0.03,235.33,235.32,40.93159236]
["bitfinex","SOLUSD",1757931647864,0.03,235.33,235.32,41.07375393]
["bitfinex","SOLUSD",1757931649056,0.03,235.36,235.35,26.14216157]
["bitfinex","SOLUSD",1757931649250,0.03,235.36,235.35,62.10422138]
["bitfinex","SOLUSD",1757931649451,0.03,235.36,235.35,67.05321224]
["bitfinex","SOLUSD",1757931651442,0.03,235.36,235.35,33.69321224]
["bitfinex","SOLUSD",1757931651643,0.03,235.36,235.35,67.05321224]
["bitfinex","SOLUSD",1757931655868,0.03,235.36,235.35,66.11668575]
["bitfinex","SOLUSD",1757931661075,0.03,235.36,235.35,66.09668575]
["bitfinex","SOLUSD",1757931661572,0.03,235.36,235.35,32.75668575]
["bitfinex","SOLUSD",1757931661774,0.03,235.36,235.35,66.09668575]
["bitfinex","SOLUSD",1757931661971,0.03,235.36,235.35,32.75668575]
["bitfinex","SOLUSD",1757931662174,0.03,235.36,235.35,66.09668575]
["bitfinex","SOLUSD",1757931663080,0.03,235.36,235.35,79.69227976]
["bitfinex","SOLUSD",1757931665881,0.03,235.36,235.35,66.09668575]
["bitfinex","SOLUSD",1757931670982,0.03,235.36,235.35,65.39668575]
["bitfinex","SOLUSD",1757931671779,0.03,235.36,235.35,66.08668575]
["bitfinex","SOLUSD",1757931672275,0.03,235.36,235.35,32.74668575]
["bitfinex","SOLUSD",1757931672469,0.03,235.36,235.35,66.08668575]
["bitfinex","SOLUSD",1757931672976,0.03,235.36,235.35,32.74668575]
["bitfinex","SOLUSD",1757931673176,0.03,235.36,235.35,65.37668575]
["bitfinex","SOLUSD",1757931673771,0.03,235.36,235.35,66.06668575]
["bitfinex","SOLUSD",1757931676916,0.03,235.39,235.38,26.0]
["bitfinex","SOLUSD",1757931677067,0.03,235.39,235.38,61.12769489]
["bitfinex","SOLUSD",1757931677264,0.03,235.39,235.38,61.81769489]
["bitfinex","SOLUSD",1757931677700,0.03,235.39,235.38,66.0661442]
["bitfinex","SOLUSD",1757931678493,0.03,235.39,235.38,79.66173821]
["bitfinex","SOLUSD",1757931682405,0.03,235.39,235.38,44.67620489]
["bitfinex","SOLUSD",1757931682595,0.03,235.39,235.38,79.66173821]
["bitfinex","SOLUSD",1757931683512,0.03,235.39,235.38,46.34173821]
["bitfinex","SOLUSD",1757931683812,0.03,235.39,235.38,79.66173821]
["bitfinex","SOLUSD",1757931684209,0.03,235.39,235.38,46.34173821]
["bitfinex","SOLUSD",1757931684414,0.7,235.39,235.38,4.39061088]
["bitfinex","SOLUSD",1757931684619,0.7,235.39,235.38,39.21398263]
["bitfinex","SOLUSD",1757931684925,0.7,235.39,235.38,5.91398263]
["bitfinex","SOLUSD",1757931685096,0.7,235.39,235.38,39.21398263]
["bitfinex","SOLUSD",1757931685517,0.7,235.39,235.36,4.24881033]
["bitfinex","SOLUSD",1757931685822,0.67,235.38,235.37,33.3]
["bitfinex","SOLUSD",1757931686131,0.67,235.38,235.37,26.0]
["bitfinex","SOLUSD",1757931686492,0.67,235.38,235.36,4.24881033]
["bitfinex","SOLUSD",1757931686796,0.03,235.39,235.37,33.3]
["bitfinex","SOLUSD",1757931687124,0.03,235.39,235.37,37.54862022]
["bitfinex","SOLUSD",1757931687326,0.67,235.38,235.37,37.54862022]
["bitfinex","SOLUSD",1757931688733,0.67,235.38,235.36,4.24881033]
["bitfinex","SOLUSD",1757931689022,0.67,235.37,235.34,0.06]
["bitfinex","SOLUSD",1757931689221,0.67,235.37,235.35,33.3]
["bitfinex","SOLUSD",1757931689525,0.67,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931690024,0.67,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757931690201,0.67,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931691101,0.67,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757931691303,0.67,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931691304,4.91881033,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931692028,0.67,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931692220,0.67,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757931692520,0.67,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931695508,0.67,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757931695827,0.67,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931697117,4.91883917,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931697524,6.58437249,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757931697708,1.66553332,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931698104,2.32553332,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931700036,6.57452418,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931703713,0.66,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931703913,2.32553332,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931704122,6.57452418,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931706037,2.32553332,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931706741,1.66553332,235.38,235.34,0.75]
["bitfinex","SOLUSD",1757931706922,1.66553332,235.38,235.34,4.99911142]
["bitfinex","SOLUSD",1757931707122,1.66553332,235.38,235.35,33.3]
["bitfinex","SOLUSD",1757931707830,1.66553332,235.36,235.35,33.3]
["bitfinex","SOLUSD",1757931710141,6.63437692,235.36,235.34,33.36]
["bitfinex","SOLUSD",1757931710338,1.66553332,235.35,235.34,33.36]
["bitfinex","SOLUSD",1757931710543,2.38553332,235.35,235.34,33.36]
["bitfinex","SOLUSD",1757931710843,1.66553332,235.35,235.34,33.36]
["bitfinex","SOLUSD",1757931712949,1.66553332,235.36,235.34,34.05]
["bitfinex","SOLUSD",1757931713147,1.66553332,235.36,235.35,0.69]
["bitfinex","SOLUSD",1757931714049,1.69553332,235.38,235.35,0.69]
["bitfinex","SOLUSD",1757931714228,1.66553332,235.37,235.35,0.69]
["bitfinex","SOLUSD",1757931714555,1.66553332,235.37,235.36,0.69]
["bitfinex","SOLUSD",1757931715546,0.03,235.38,235.36,0.69]
["bitfinex","SOLUSD",1757931715753,2.63351665,235.38,235.37,0.69]
["bitfinex","SOLUSD",1757931717051,0.03,235.38,235.37,4.93862981]
["bitfinex","SOLUSD",1757931717951,0.03,235.38,235.37,33.68430803]
["bitfinex","SOLUSD",1757931719232,0.03,235.38,235.37,47.27990204]
["bitfinex","SOLUSD",1757931719435,0.03,235.38,235.37,47.70476502]
["bitfinex","SOLUSD",1757931719644,0.03,235.41,235.4,26.14216157]
["bitfinex","SOLUSD",1757931719831,0.03,235.41,235.4,59.42216157]
["bitfinex","SOLUSD",1757931720038,0.03,235.41,235.4,62.71567822]
["bitfinex","SOLUSD",1757931720451,0.03,235.41,235.4,76.31127223]
["bitfinex","SOLUSD",1757931721130,0.03,235.41,235.4,80.55936059]
["bitfinex","SOLUSD",1757931721850,0.03,235.41,235.4,80.53936059]
["bitfinex","SOLUSD",1757931722856,0.03,235.41,235.4,77.93584394]
["bitfinex","SOLUSD",1757931723037,0.03,235.41,235.4,80.53936059]
["bitfinex","SOLUSD",1757931723758,0.03,235.41,235.4,31.08024993]
["bitfinex","SOLUSD",1757931724057,0.03,235.41,235.4,64.34024993]
["bitfinex","SOLUSD",1757931725456,0.03,235.41,235.4,31.08024993]
["bitfinex","SOLUSD",1757931725666,0.03,235.41,235.4,30.39024993]
["bitfinex","SOLUSD",1757931725840,0.03,235.41,235.4,63.65024993]
["bitfinex","SOLUSD",1757931726346,0.03,235.41,235.4,75.14853739]
["bitfinex","SOLUSD",1757931727059,2.63351665,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931727244,3.31351665,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931728048,42.90911066,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931729139,47.15701856,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931730756,0.71,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931731058,0.03,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931732358,0.03,235.41,235.4,15.74637582]
["bitfinex","SOLUSD",1757931733247,0.03,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931733876,0.03,235.41,235.4,16.45637582]
["bitfinex","SOLUSD",1757931736249,0.03,235.41,235.4,15.74637582]
["bitfinex","SOLUSD",1757931736454,2.63351665,235.41,235.4,44.73828746]
["bitfinex","SOLUSD",1757931737547,3.31351665,235.41,235.4,44.73828746]
["bitfinex","SOLUSD",1757931737757,2.63351665,235.41,235.4,44.73828746]
["bitfinex","SOLUSD",1757931739578,0.03,235.41,235.4,45.44828746]
["bitfinex","SOLUSD",1757931739877,0.03,235.41,235.4,44.73828746]
["bitfinex","SOLUSD",1757931740173,0.03,235.41,235.4,49.69637582]
["bitfinex","SOLUSD",1757931740370,0.03,235.41,235.4,52.44205404]
["bitfinex","SOLUSD",1757931741177,0.03,235.41,235.4,49.83853739]
["bitfinex","SOLUSD",1757931741763,0.03,235.41,235.4,16.59853739]
["bitfinex","SOLUSD",1757931741981,0.03,235.41,235.4,52.44205404]
["bitfinex","SOLUSD",1757931743087,0.03,235.41,235.4,49.83853739]
["bitfinex","SOLUSD",1757931744481,0.03,235.41,235.4,52.44205404]
["bitfinex","SOLUSD",1757931744883,0.03,235.41,235.4,49.83853739]
["bitfinex","SOLUSD",1757931745064,0.03,235.41,235.4,52.44205404]
["bitfinex","SOLUSD",1757931745767,0.03,235.41,235.4,49.83853739]
["bitfinex","SOLUSD",1757931747490,0.03,235.41,235.4,16.59853739]
["bitfinex","SOLUSD",1757931747665,0.03,235.41,235.4,49.83853739]
["bitfinex","SOLUSD",1757931748783,0.03,235.41,235.4,52.44205404]
["bitfinex","SOLUSD",1757931754571,0.03,235.41,235.4,66.03764805]
["bitfinex","SOLUSD",1757931754777,0.03,235.41,235.4,68.6411647]
["bitfinex","SOLUSD",1757931755093,0.03,235.41,235.4,68.01764805]
["bitfinex","SOLUSD",1757931755486,0.03,235.41,235.4,27.94604304]
["bitfinex","SOLUSD",1757931755686,0.03,235.41,235.4,50.03180411]
["bitfinex","SOLUSD",1757931755895,0.03,235.41,235.4,68.01764805]
["bitfinex","SOLUSD",1757931756192,2.0,235.5,235.43,26.0]
["bitfinex","SOLUSD",1757931756394,2.0,235.5,235.49,2.60351665]
["bitfinex","SOLUSD",1757931756693,2.0,235.5,235.49,36.54351665]
["bitfinex","SOLUSD",1757931757275,2.0,235.5,235.49,40.78998146]
["bitfinex","SOLUSD",1757931757472,2.71,235.5,235.49,0.14216157]
["bitfinex","SOLUSD",1757931757780,2.71,235.5,235.45,0.14216157]
["bitfinex","SOLUSD",1757931757980,5.31351665,235.5,235.47,0.14216157]
["bitfinex","SOLUSD",1757931758292,2.60351665,235.48,235.44,4.24731167]
["bitfinex","SOLUSD",1757931758497,2.60351665,235.47,235.45,33.22]
["bitfinex","SOLUSD",1757931758795,2.60351665,235.47,235.46,33.22]
["bitfinex","SOLUSD",1757931759398,3.31351665,235.47,235.41,4.2479079]
["bitfinex","SOLUSD",1757931759574,2.60351665,235.44,235.42,33.2]
["bitfinex","SOLUSD",1757931759776,3.31351665,235.43,235.4,11.49828746]
["bitfinex","SOLUSD",1757931759980,0.71,235.45,235.41,33.2]
["bitfinex","SOLUSD",1757931760177,2.0,235.5,235.41,33.2]
["bitfinex","SOLUSD",1757931760178,2.60351665,235.43,235.41,33.2]
["bitfinex","SOLUSD",1757931760386,0.71,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931760610,0.71,235.42,235.4,11.49828746]
["bitfinex","SOLUSD",1757931760611,3.31351665,235.42,235.4,11.49828746]
["bitfinex","SOLUSD",1757931760792,2.60351665,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931761105,2.60351665,235.42,235.4,44.69828746]
["bitfinex","SOLUSD",1757931761274,14.86262685,235.49,235.4,44.69828746]
["bitfinex","SOLUSD",1757931761275,0.71,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931761479,0.71,235.41,235.4,44.69828746]
["bitfinex","SOLUSD",1757931761676,2.0,235.5,235.4,44.69828746]
["bitfinex","SOLUSD",1757931761677,0.71,235.46,235.4,44.69828746]
["bitfinex","SOLUSD",1757931761882,2.60351665,235.45,235.4,44.69828746]
["bitfinex","SOLUSD",1757931762099,2.60351665,235.45,235.41,0.14216157]
["bitfinex","SOLUSD",1757931762296,3.31351665,235.44,235.42,33.2]
["bitfinex","SOLUSD",1757931762705,0.71,235.43,235.42,33.2]
["bitfinex","SOLUSD",1757931762901,3.31351665,235.43,235.42,33.2]
["bitfinex","SOLUSD",1757931763281,0.71,235.43,235.42,33.2]
["bitfinex","SOLUSD",1757931763482,0.71,235.46,235.42,33.2]
["bitfinex","SOLUSD",1757931763801,2.60351665,235.44,235.42,33.2]
["bitfinex","SOLUSD",1757931764094,0.71,235.43,235.42,33.2]
["bitfinex","SOLUSD",1757931764304,0.71,235.43,235.4,11.49828746]
["bitfinex","SOLUSD",1757931764491,0.71,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931765103,3.31351665,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931765508,7.56124411,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931766186,3.31351665,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931768104,4.95772746,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931768411,7.56124411,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931769180,3.31351665,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931769691,0.03,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931769883,3.31351665,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931770290,2.63351665,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931772111,3.31351665,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931772281,3.31351665,235.42,235.4,11.49828746]
["bitfinex","SOLUSD",1757931772282,7.56129564,235.42,235.4,11.49828746]
["bitfinex","SOLUSD",1757931772601,42.87911066,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931772799,40.27559401,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931773096,47.12701856,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931773298,58.62530602,235.41,235.4,11.49828746]
["bitfinex","SOLUSD",1757931774101,39.59559401,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931774301,42.19911066,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931774502,16.19911066,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931774886,16.87911066,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931776796,21.12810152,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931777892,20.19238861,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931779909,21.89614752,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931780105,154.39614752,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931781607,20.19238861,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757931781801,39.59559401,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931782000,42.93120149,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931782198,43.61120149,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931782807,47.86073404,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931784507,46.1929303,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931784709,45.5129303,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931786014,47.86073404,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931786709,47.18073404,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931786916,45.5129303,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931788405,31.91733629,235.32,235.31,0.76]
["bitfinex","SOLUSD",1757931788710,31.91733629,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931793709,27.66780374,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931793906,1.66780374,235.33,235.31,0.76]
["bitfinex","SOLUSD",1757931794115,1.66780374,235.32,235.31,0.76]
["bitfinex","SOLUSD",1757931795002,5.91733629,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931795203,1.66780374,235.32,235.31,0.76]
["bitfinex","SOLUSD",1757931795419,4.24935207,235.33,235.31,0.76]
["bitfinex","SOLUSD",1757931795620,1.66780374,235.32,235.31,0.76]
["bitfinex","SOLUSD",1757931795828,1.66780374,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757931796406,1.66780374,235.32,235.31,0.76]
["bitfinex","SOLUSD",1757931797308,0.03,235.34,235.31,0.76]
["bitfinex","SOLUSD",1757931797511,0.03,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757931797733,0.03,235.37,235.32,1.66780374]
["bitfinex","SOLUSD",1757931797902,0.03,235.37,235.34,1.66780374]
["bitfinex","SOLUSD",1757931798305,0.03,235.37,235.35,4.94899086]
["bitfinex","SOLUSD",1757931798730,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931800312,0.03,235.37,235.31,33.34]
["bitfinex","SOLUSD",1757931800313,2.37780374,235.37,235.31,0.76]
["bitfinex","SOLUSD",1757931800506,0.03,235.37,235.31,0.76]
["bitfinex","SOLUSD",1757931800721,1.66780374,235.34,235.31,0.76]
["bitfinex","SOLUSD",1757931801107,1.66780374,235.34,235.31,5.00970327]
["bitfinex","SOLUSD",1757931801424,1.66780374,235.33,235.32,0.7]
["bitfinex","SOLUSD",1757931801633,0.71,235.37,235.31,0.06]
["bitfinex","SOLUSD",1757931801934,0.03,235.37,235.32,0.7]
["bitfinex","SOLUSD",1757931802134,1.66780374,235.34,235.33,0.7]
["bitfinex","SOLUSD",1757931803411,1.66780374,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757931803711,4.24881033,235.36,235.32,0.7]
["bitfinex","SOLUSD",1757931803911,0.03,235.37,235.33,0.7]
["bitfinex","SOLUSD",1757931804107,0.03,235.37,235.34,0.7]
["bitfinex","SOLUSD",1757931804831,1.66780374,235.35,235.34,0.7]
["bitfinex","SOLUSD",1757931807434,1.66780374,235.35,235.31,4.30964686]
["bitfinex","SOLUSD",1757931807632,1.66780374,235.35,235.32,0.7]
["bitfinex","SOLUSD",1757931807806,0.03,235.37,235.33,0.7]
["bitfinex","SOLUSD",1757931808015,1.66780374,235.35,235.33,0.7]
["bitfinex","SOLUSD",1757931809017,1.66780374,235.34,235.33,0.76]
["bitfinex","SOLUSD",1757931813339,4.27865361,235.37,235.33,5.00929855]
["bitfinex","SOLUSD",1757931813340,0.03,235.37,235.33,5.00929855]
["bitfinex","SOLUSD",1757931813546,0.03,235.37,235.34,0.7]
["bitfinex","SOLUSD",1757931814331,0.03,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1757931814725,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931815638,0.03,235.37,235.36,2.36780374]
["bitfinex","SOLUSD",1757931815837,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931816854,0.03,235.37,235.36,6.75877564]
["bitfinex","SOLUSD",1757931817056,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931817532,0.03,235.37,235.36,4.94881033]
["bitfinex","SOLUSD",1757931818340,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931818562,0.03,235.37,235.35,4.24897059]
["bitfinex","SOLUSD",1757931818745,0.03,235.37,235.35,4.94897059]
["bitfinex","SOLUSD",1757931820134,0.03,235.37,235.33,26.76]
["bitfinex","SOLUSD",1757931820345,0.71,235.37,235.33,34.0]
["bitfinex","SOLUSD",1757931820542,0.71,235.37,235.33,38.24935083]
["bitfinex","SOLUSD",1757931821354,0.03,235.37,235.34,0.7]
["bitfinex","SOLUSD",1757931823159,0.03,235.37,235.34,4.24916566]
["bitfinex","SOLUSD",1757931823330,0.03,235.37,235.35,0.7]
["bitfinex","SOLUSD",1757931823531,0.03,235.37,235.35,2.36780374]
["bitfinex","SOLUSD",1757931823747,0.03,235.37,235.36,1.66780374]
["bitfinex","SOLUSD",1757931823957,0.03,235.37,235.36,2.36780374]
["bitfinex","SOLUSD",1757931824328,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931824533,0.03,235.37,235.34,6.6169694]
["bitfinex","SOLUSD",1757931824739,0.03,235.37,235.34,5.9169694]
["bitfinex","SOLUSD",1757931825033,0.03,235.37,235.35,0.7]
["bitfinex","SOLUSD",1757931825359,0.03,235.37,235.35,33.94]
["bitfinex","SOLUSD",1757931825653,0.03,235.37,235.36,0.7]
["bitfinex","SOLUSD",1757931827140,0.03,235.37,235.36,4.94881033]
["bitfinex","SOLUSD",1757931829964,0.03,235.37,235.36,6.58661407]
["bitfinex","SOLUSD",1757931830142,0.03,235.37,235.36,6.72877564]
["bitfinex","SOLUSD",1757931830745,0.03,235.37,235.35,33.24]
["bitfinex","SOLUSD",1757931831041,0.03,235.37,235.36,33.22]
["bitfinex","SOLUSD",1757931834063,0.03,235.37,235.33,0.06]
["bitfinex","SOLUSD",1757931834264,2.36780374,235.36,235.33,0.06]
["bitfinex","SOLUSD",1757931834561,2.36780374,235.35,235.33,0.06]
["bitfinex","SOLUSD",1757931834763,1.66780374,235.36,235.33,0.06]
["bitfinex","SOLUSD",1757931834971,0.03,235.37,235.34,0.67]
["bitfinex","SOLUSD",1757931835468,0.03,235.37,235.35,0.67]
["bitfinex","SOLUSD",1757931835855,0.03,235.37,235.34,1.66780374]
["bitfinex","SOLUSD",1757931836063,0.03,235.37,235.36,0.67]
["bitfinex","SOLUSD",1757931838048,0.03,235.39,235.36,4.91881033]
["bitfinex","SOLUSD",1757931838249,0.03,235.39,235.38,28.7454004]
["bitfinex","SOLUSD",1757931838750,0.03,235.39,235.38,33.66384971]
["bitfinex","SOLUSD",1757931839947,0.03,235.39,235.38,66.88384971]
["bitfinex","SOLUSD",1757931840359,0.03,235.39,235.38,80.90428865]
["bitfinex","SOLUSD",1757931840943,0.03,235.39,235.38,78.30104982]
["bitfinex","SOLUSD",1757931841145,0.03,235.39,234.95,140.0]
["bitfinex","SOLUSD",1757931841146,124.5514799,235.0,234.95,140.0]
["bitfinex","SOLUSD",1757931841360,20.0,235.41,234.95,140.0]
["bitfinex","SOLUSD",1757931841361,14.53334428,235.41,235.3,26.0]
["bitfinex","SOLUSD",1757931841560,14.53334428,235.41,235.34,28.22019294]
["bitfinex","SOLUSD",1757931841868,14.53334428,235.41,235.35,52.98]
["bitfinex","SOLUSD",1757931842269,0.03,235.42,235.36,2.60323883]
["bitfinex","SOLUSD",1757931842473,0.03,235.42,235.38,2.60323883]
["bitfinex","SOLUSD",1757931842681,0.03,235.42,235.39,33.24]
["bitfinex","SOLUSD",1757931842966,0.03,235.42,235.4,4.24808836]
["bitfinex","SOLUSD",1757931843179,0.03,235.42,235.4,4.96808836]
["bitfinex","SOLUSD",1757931843357,0.03,235.42,235.41,0.72]
["bitfinex","SOLUSD",1757931843556,14.56334428,235.42,235.41,0.72]
["bitfinex","SOLUSD",1757931843981,14.56334428,235.42,235.41,4.9679079]
["bitfinex","SOLUSD",1757931844571,14.56334428,235.42,235.41,0.72]
["bitfinex","SOLUSD",1757931844752,14.56334428,235.42,235.39,37.48813413]
["bitfinex","SOLUSD",1757931844950,14.56334428,235.42,235.39,0.72]
["bitfinex","SOLUSD",1757931845156,14.56334428,235.42,235.32,2.22024941]
["bitfinex","SOLUSD",1757931845157,14.53334428,235.39,235.38,26.0]
["bitfinex","SOLUSD",1757931845872,14.53334428,235.39,235.38,26.72]
["bitfinex","SOLUSD",1757931846072,11.2,235.41,235.38,26.72]
["bitfinex","SOLUSD",1757931846376,14.53334428,235.39,235.38,26.72]
["bitfinex","SOLUSD",1757931847675,25.73334428,235.41,235.38,30.96844931]
["bitfinex","SOLUSD",1757931847859,25.73334428,235.41,235.39,0.72]
["bitfinex","SOLUSD",1757931848054,25.73334428,235.41,235.39,4.968181]
["bitfinex","SOLUSD",1757931848658,25.73334428,235.41,235.39,4.248181]
["bitfinex","SOLUSD",1757931848860,14.53334428,235.39,235.38,30.24840541]
["bitfinex","SOLUSD",1757931849160,14.53334428,235.39,235.38,30.96840541]
["bitfinex","SOLUSD",1757931849959,14.53334428,235.39,235.38,30.24840541]
["bitfinex","SOLUSD",1757931851865,14.53334428,235.39,235.38,26.0]
["bitfinex","SOLUSD",1757931852760,14.53334428,235.39,235.38,30.24844931]
["bitfinex","SOLUSD",1757931853078,11.2,235.41,235.38,30.24844931]
["bitfinex","SOLUSD",1757931853270,25.73334428,235.41,235.38,30.24844931]
["bitfinex","SOLUSD",1757931854971,25.73334428,235.41,235.38,30.96844931]
["bitfinex","SOLUSD",1757931856560,25.73334428,235.41,235.38,30.24844931]
["bitfinex","SOLUSD",1757931857777,25.73334428,235.41,235.38,30.96844931]
["bitfinex","SOLUSD",1757931857983,25.73334428,235.41,235.39,0.72]
["bitfinex","SOLUSD",1757931858165,25.73334428,235.41,235.38,30.24844931]
["bitfinex","SOLUSD",1757931858371,25.73334428,235.41,235.38,30.96844931]
["bitfinex","SOLUSD",1757931858774,25.73334428,235.41,235.39,26.72]
["bitfinex","SOLUSD",1757931858970,11.2,235.41,235.4,26.0]
["bitfinex","SOLUSD",1757931859167,25.73334428,235.41,235.4,26.0]
["bitfinex","SOLUSD",1757931860969,25.73334428,235.41,235.39,30.24816692]
["bitfinex","SOLUSD",1757931862366,0.7,235.4,235.39,26.0]
["bitfinex","SOLUSD",1757931862673,3.30231591,235.4,235.39,26.0]
["bitfinex","SOLUSD",1757931863075,3.30231591,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757931863282,14.53334428,235.39,235.38,26.06]
["bitfinex","SOLUSD",1757931863688,15.23334428,235.39,235.38,26.06]
["bitfinex","SOLUSD",1757931864797,15.23334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931864987,15.23334428,235.39,235.38,26.06]
["bitfinex","SOLUSD",1757931866278,14.53334428,235.39,235.38,26.06]
["bitfinex","SOLUSD",1757931867382,15.23334428,235.39,235.38,26.06]
["bitfinex","SOLUSD",1757931868592,15.23334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931868972,14.53334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931869174,15.23334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931869381,17.83566019,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931869690,14.53334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931870078,14.53334428,235.39,235.38,30.30844931]
["bitfinex","SOLUSD",1757931870284,14.53334428,235.39,235.38,31.02844931]
["bitfinex","SOLUSD",1757931871075,0.03,235.41,235.38,31.02844931]
["bitfinex","SOLUSD",1757931871274,14.53334428,235.39,235.38,30.30844931]
["bitfinex","SOLUSD",1757931871896,14.53334428,235.39,235.38,30.98844931]
["bitfinex","SOLUSD",1757931873587,15.20334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931873896,17.80566019,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931875199,22.05392902,235.39,235.36,0.06]
["bitfinex","SOLUSD",1757931875377,17.13566019,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931875902,17.80566019,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931876197,15.20334428,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931876396,14.53334428,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931876572,14.53334428,235.37,235.36,4.30881033]
["bitfinex","SOLUSD",1757931876900,14.53334428,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931877074,2.60231591,235.38,235.36,0.06]
["bitfinex","SOLUSD",1757931877270,14.53334428,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931879496,14.53334428,235.37,235.36,4.30881033]
["bitfinex","SOLUSD",1757931879782,0.03,235.41,235.37,26.0]
["bitfinex","SOLUSD",1757931879986,14.53334428,235.4,235.38,0.68]
["bitfinex","SOLUSD",1757931880300,14.53334428,235.4,235.36,4.30881033]
["bitfinex","SOLUSD",1757931880301,0.03,235.41,235.39,0.68]
["bitfinex","SOLUSD",1757931881506,0.03,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1757931881801,0.03,235.41,235.4,4.92808836]
["bitfinex","SOLUSD",1757931885798,0.03,235.41,235.4,0.68]
["bitfinex","SOLUSD",1757931887586,0.03,235.41,235.4,4.92808836]
["bitfinex","SOLUSD",1757931888299,0.03,235.41,235.4,5.07024993]
["bitfinex","SOLUSD",1757931890498,0.03,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931890696,0.03,235.44,235.43,0.86216157]
["bitfinex","SOLUSD",1757931892608,0.03,235.44,235.43,5.10970861]
["bitfinex","SOLUSD",1757931892985,0.03,235.46,235.45,26.14216157]
["bitfinex","SOLUSD",1757931893188,0.03,235.46,235.45,40.1624742]
["bitfinex","SOLUSD",1757931893510,0.03,235.46,235.45,74.0824742]
["bitfinex","SOLUSD",1757931893888,0.03,235.46,235.45,33.58216157]
["bitfinex","SOLUSD",1757931894203,0.03,235.46,235.45,0.14216157]
["bitfinex","SOLUSD",1757931894509,0.03,235.46,235.45,33.58216157]
["bitfinex","SOLUSD",1757931894906,0.03,235.46,235.45,37.8293478]
["bitfinex","SOLUSD",1757931895103,0.03,235.46,235.45,33.56216157]
["bitfinex","SOLUSD",1757931895491,0.03,235.46,235.45,4.3893478]
["bitfinex","SOLUSD",1757931895815,0.03,235.46,235.45,37.8093478]
["bitfinex","SOLUSD",1757931896307,0.74,235.46,235.45,0.14216157]
["bitfinex","SOLUSD",1757931896485,3.34231591,235.46,235.44,33.4]
["bitfinex","SOLUSD",1757931896919,0.03,235.46,235.44,59.4]
["bitfinex","SOLUSD",1757931897089,0.71,235.45,235.44,59.4]
["bitfinex","SOLUSD",1757931897706,0.03,235.46,235.44,59.4]
["bitfinex","SOLUSD",1757931898005,0.03,235.46,235.44,63.64732707]
["bitfinex","SOLUSD",1757931899006,0.03,235.46,235.44,59.4]
["bitfinex","SOLUSD",1757931899210,0.71,235.45,235.44,59.54216157]
["bitfinex","SOLUSD",1757931899597,0.03,235.46,235.44,59.54216157]
["bitfinex","SOLUSD",1757931899807,0.74,235.46,235.44,59.54216157]
["bitfinex","SOLUSD",1757931900009,0.03,235.46,235.45,14.8824742]
["bitfinex","SOLUSD",1757931901096,0.03,235.46,235.45,19.12966043]
["bitfinex","SOLUSD",1757931901501,0.03,235.46,235.45,22.57536006]
["bitfinex","SOLUSD",1757931902104,0.03,235.46,235.45,24.27687228]
["bitfinex","SOLUSD",1757931903915,0.03,235.51,235.5,0.14216157]
["bitfinex","SOLUSD",1757931904218,15.24334428,235.62,235.5,0.14216157]
["bitfinex","SOLUSD",1757931904420,0.81,235.61,235.55,0.14216157]
["bitfinex","SOLUSD",1757931904716,0.81,235.61,235.59,26.0]
["bitfinex","SOLUSD",1757931904890,0.1,235.61,235.59,59.32]
["bitfinex","SOLUSD",1757931905101,14.53334428,235.56,235.5,12.75700041]
["bitfinex","SOLUSD",1757931905297,14.53334428,235.54,235.51,33.32]
["bitfinex","SOLUSD",1757931905493,0.71,235.53,235.51,33.32]
["bitfinex","SOLUSD",1757931905704,14.53334428,235.52,235.51,33.32]
["bitfinex","SOLUSD",1757931906019,16.90803277,235.52,235.5,26.0]
["bitfinex","SOLUSD",1757931906217,2.37468849,235.51,235.44,10.61822875]
["bitfinex","SOLUSD",1757931906410,16.19803277,235.48,235.43,17.00995174]
["bitfinex","SOLUSD",1757931906602,2.37468849,235.47,235.44,33.3]
["bitfinex","SOLUSD",1757931906913,2.37468849,235.47,235.43,4.24752433]
["bitfinex","SOLUSD",1757931907122,0.71,235.46,235.45,33.3]
["bitfinex","SOLUSD",1757931907299,0.71,235.46,235.44,37.54735256]
["bitfinex","SOLUSD",1757931907600,0.71,235.45,235.44,33.3]
["bitfinex","SOLUSD",1757931907805,14.53334428,235.43,235.38,0.06]
["bitfinex","SOLUSD",1757931907996,16.19803277,235.41,235.38,0.06]
["bitfinex","SOLUSD",1757931908192,16.19803277,235.41,235.38,33.36]
["bitfinex","SOLUSD",1757931908398,0.71,235.4,235.39,0.14216157]
["bitfinex","SOLUSD",1757931908597,0.71,235.4,235.38,33.36]
["bitfinex","SOLUSD",1757931908814,0.71,235.4,235.39,0.14216157]
["bitfinex","SOLUSD",1757931909007,0.71,235.4,235.38,37.60844282]
["bitfinex","SOLUSD",1757931909213,0.71,235.39,235.38,33.36]
["bitfinex","SOLUSD",1757931909803,15.24334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931910403,16.90803277,235.39,235.38,26.06]
["bitfinex","SOLUSD",1757931911015,14.53334428,235.41,235.38,26.20216157]
["bitfinex","SOLUSD",1757931911227,14.53334428,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1757931912707,15.24334428,235.41,235.39,59.28]
["bitfinex","SOLUSD",1757931913214,15.24334428,235.41,235.39,63.52825817]
["bitfinex","SOLUSD",1757931913796,14.53334428,235.41,235.39,63.52825817]
["bitfinex","SOLUSD",1757931914008,0.71,235.4,235.39,63.52825817]
["bitfinex","SOLUSD",1757931914722,14.53334428,235.41,235.39,63.52825817]
["bitfinex","SOLUSD",1757931917400,14.56334428,235.46,235.4,0.83216157]
["bitfinex","SOLUSD",1757931917716,14.56334428,235.46,235.42,0.14216157]
["bitfinex","SOLUSD",1757931917923,14.53334428,235.43,235.4,0.14216157]
["bitfinex","SOLUSD",1757931918227,0.71,235.42,235.4,0.14216157]
["bitfinex","SOLUSD",1757931918424,15.24334428,235.41,235.39,63.46814145]
["bitfinex","SOLUSD",1757931918630,14.53334428,235.41,235.39,63.46814145]
["bitfinex","SOLUSD",1757931918822,0.71,235.4,235.39,63.46814145]
["bitfinex","SOLUSD",1757931919032,0.71,235.4,235.39,59.22]
["bitfinex","SOLUSD",1757931919543,14.53334428,235.41,235.39,63.46826883]
["bitfinex","SOLUSD",1757931919828,14.53334428,235.45,235.39,63.46826883]
["bitfinex","SOLUSD",1757931920031,16.19803277,235.43,235.39,63.46826883]
["bitfinex","SOLUSD",1757931920204,16.90803277,235.43,235.39,63.46826883]
["bitfinex","SOLUSD",1757931920405,0.71,235.42,235.39,63.46826883]
["bitfinex","SOLUSD",1757931921645,16.19803277,235.43,235.39,63.46826883]
["bitfinex","SOLUSD",1757931921828,0.03,235.46,235.4,0.83216157]
["bitfinex","SOLUSD",1757931922031,0.03,235.46,235.45,30.24718623]
["bitfinex","SOLUSD",1757931922209,0.03,235.46,235.45,63.46718623]
["bitfinex","SOLUSD",1757931924121,0.03,235.46,235.45,64.2993478]
["bitfinex","SOLUSD",1757931925113,0.03,235.46,235.45,63.6093478]
["bitfinex","SOLUSD",1757931925324,0.03,235.46,235.45,64.2993478]
["bitfinex","SOLUSD",1757931928533,0.03,235.46,235.45,63.6093478]
["bitfinex","SOLUSD",1757931928913,0.74,235.46,235.45,63.46718623]
["bitfinex","SOLUSD",1757931929113,0.74,235.46,235.45,59.22]
["bitfinex","SOLUSD",1757931929515,0.74,235.46,235.45,63.46718623]
["bitfinex","SOLUSD",1757931931052,0.03,235.46,235.45,63.46718623]
["bitfinex","SOLUSD",1757931931344,0.03,235.46,235.45,59.22]
["bitfinex","SOLUSD",1757931931520,16.93803277,235.46,235.45,59.22]
["bitfinex","SOLUSD",1757931931716,16.93803277,235.46,235.42,0.14216157]
["bitfinex","SOLUSD",1757931931923,14.53334428,235.44,235.43,33.34216157]
["bitfinex","SOLUSD",1757931932346,15.24334428,235.44,235.43,33.34216157]
["bitfinex","SOLUSD",1757931932545,15.24334428,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1757931932546,16.90803277,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1757931932733,2.37468849,235.43,235.41,33.2]
["bitfinex","SOLUSD",1757931932953,1.66468849,235.42,235.4,4.24808836]
["bitfinex","SOLUSD",1757931933141,1.66468849,235.42,235.41,37.4479079]
["bitfinex","SOLUSD",1757931933334,0.71,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931933636,1.66468849,235.43,235.41,59.2]
["bitfinex","SOLUSD",1757931933952,16.90803277,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931934129,16.90803277,235.44,235.43,59.2]
["bitfinex","SOLUSD",1757931936168,14.56334428,235.46,235.44,0.14216157]
["bitfinex","SOLUSD",1757931936343,16.22803277,235.46,235.45,33.2]
["bitfinex","SOLUSD",1757931936846,14.56334428,235.46,235.45,33.2]
["bitfinex","SOLUSD",1757931937446,0.03,235.46,235.45,33.2]
["bitfinex","SOLUSD",1757931937629,14.56334428,235.46,235.45,37.44718623]
["bitfinex","SOLUSD",1757931938055,14.56334428,235.46,235.45,33.2]
["bitfinex","SOLUSD",1757931938424,0.03,235.46,235.45,33.2]
["bitfinex","SOLUSD",1757931938629,14.56334428,235.46,235.45,33.2]
["bitfinex","SOLUSD",1757931939054,14.56334428,235.46,235.45,37.44718623]
["bitfinex","SOLUSD",1757931939258,0.03,235.46,235.45,37.44718623]
["bitfinex","SOLUSD",1757931939628,14.56334428,235.46,235.45,37.44718623]
["bitfinex","SOLUSD",1757931939825,0.03,235.46,235.45,37.44718623]
["bitfinex","SOLUSD",1757931940462,15.27334428,235.46,235.45,30.24718623]
["bitfinex","SOLUSD",1757931940641,16.93803277,235.46,235.42,0.14216157]
["bitfinex","SOLUSD",1757931940841,16.19803277,235.44,235.43,33.2]
["bitfinex","SOLUSD",1757931941046,14.53334428,235.44,235.43,33.2]
["bitfinex","SOLUSD",1757931941243,16.90803277,235.44,235.43,33.2]
["bitfinex","SOLUSD",1757931942158,14.53334428,235.42,235.39,0.14216157]
["bitfinex","SOLUSD",1757931942332,14.53334428,235.42,235.4,4.30807999]
["bitfinex","SOLUSD",1757931942536,15.24334428,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931943248,16.90803277,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757931943443,11.2,235.44,235.41,33.89]
["bitfinex","SOLUSD",1757931943641,25.73334428,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931943833,26.44334428,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931944249,25.73334428,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931946056,11.2,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931946264,15.27334428,235.46,235.44,26.0]
["bitfinex","SOLUSD",1757931946763,14.56334428,235.46,235.44,26.0]
["bitfinex","SOLUSD",1757931947440,15.27334428,235.46,235.44,26.0]
["bitfinex","SOLUSD",1757931948059,15.27334428,235.46,235.44,30.24726884]
["bitfinex","SOLUSD",1757931948964,15.27334428,235.46,235.41,33.2]
["bitfinex","SOLUSD",1757931948965,14.53334428,235.44,235.41,33.2]
["bitfinex","SOLUSD",1757931949261,16.19803277,235.42,235.4,26.06]
["bitfinex","SOLUSD",1757931949434,15.18334428,235.42,235.41,26.0]
["bitfinex","SOLUSD",1757931950076,14.53334428,235.42,235.41,26.0]
["bitfinex","SOLUSD",1757931950444,14.53334428,235.42,235.41,30.9479079]
["bitfinex","SOLUSD",1757931950649,1.66468849,235.43,235.42,26.0]
["bitfinex","SOLUSD",1757931951847,14.53334428,235.44,235.42,26.0]
["bitfinex","SOLUSD",1757931952041,1.66468849,235.43,235.42,30.24772746]
["bitfinex","SOLUSD",1757931954650,1.66468849,235.43,235.42,30.30772746]
["bitfinex","SOLUSD",1757931955650,1.66468849,235.43,235.42,31.00772746]
["bitfinex","SOLUSD",1757931955845,1.66468849,235.43,235.42,30.30772746]
["bitfinex","SOLUSD",1757931957864,25.73334428,235.44,235.42,30.30772746]
["bitfinex","SOLUSD",1757931958067,25.73334428,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931958240,28.04803277,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931958645,27.39803277,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931958966,27.39803277,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931959846,28.33497291,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931960559,28.98497291,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931961066,28.98497291,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757931961443,28.98497291,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931961654,28.33497291,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931962875,25.73334428,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931963087,11.2,235.44,235.43,4.94754704]
["bitfinex","SOLUSD",1757931963466,11.2,235.44,235.43,30.24754704]
["bitfinex","SOLUSD",1757931963984,2.60162863,235.45,235.43,63.44754704]
["bitfinex","SOLUSD",1757931964169,2.60162863,235.44,235.43,63.44754704]
["bitfinex","SOLUSD",1757931965454,3.26162863,235.44,235.43,59.2]
["bitfinex","SOLUSD",1757931965659,17.79497291,235.44,235.42,33.26]
["bitfinex","SOLUSD",1757931965870,3.26162863,235.43,235.42,33.26]
["bitfinex","SOLUSD",1757931967694,3.26162863,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757931968200,2.60162863,235.43,235.42,4.30772746]
["bitfinex","SOLUSD",1757931969470,14.53334428,235.44,235.42,4.30772746]
["bitfinex","SOLUSD",1757931969685,2.60162863,235.43,235.42,4.30772746]
["bitfinex","SOLUSD",1757931971190,2.60162863,235.43,235.42,26.06]
["bitfinex","SOLUSD",1757931971675,2.60162863,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757931971676,21.10476968,235.43,235.42,0.06]
["bitfinex","SOLUSD",1757931971871,17.13497291,235.41,235.39,0.06]
["bitfinex","SOLUSD",1757931972071,16.19722264,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931972279,16.85722264,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931972675,14.53334428,235.41,235.39,0.06]
["bitfinex","SOLUSD",1757931972898,3.26162863,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931973279,7.50971699,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931973675,3.26162863,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931974193,2.60162863,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931974580,21.105311,235.4,235.39,0.06]
["bitfinex","SOLUSD",1757931974891,21.105311,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757931974892,17.13497291,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931975488,22.04324174,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931976680,55.24324174,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931976988,31.39056692,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931979481,30.73056692,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931979682,17.13497291,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931980399,17.79497291,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931980978,35.63883575,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931982595,68.83883575,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931983000,31.39056692,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931983385,63.93056692,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931983580,14.53334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931983797,17.13497291,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931986190,17.13497291,235.39,235.38,5.00844931]
["bitfinex","SOLUSD",1757931986787,17.13497291,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931988800,31.39056692,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931989008,35.63883575,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757931989422,35.63883575,235.39,235.37,0.06]
["bitfinex","SOLUSD",1757931989712,2.60162863,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757931990090,3.26162863,235.38,235.37,0.06]
["bitfinex","SOLUSD",1757931990405,13.59559401,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931990608,49.39722264,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931990806,50.05722264,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931991009,68.83919673,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757931991215,68.83919673,235.37,235.34,0.06]
["bitfinex","SOLUSD",1757931991216,82.0623999,235.37,235.34,0.06]
["bitfinex","SOLUSD",1757931991405,13.59559401,235.34,235.29,0.06]
["bitfinex","SOLUSD",1757931991588,51.99885127,235.34,235.29,0.06]
["bitfinex","SOLUSD",1757931991788,52.70885127,235.34,235.29,0.06]
["bitfinex","SOLUSD",1757931993626,56.95802268,235.34,235.29,0.06]
["bitfinex","SOLUSD",1757932000507,28.12893829,235.32,235.29,0.06]
["bitfinex","SOLUSD",1757932000707,13.59559401,235.31,235.29,0.06]
["bitfinex","SOLUSD",1757932001021,63.93056692,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757932001236,64.64056692,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757932001735,68.89046067,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757932006713,13.59559401,235.29,235.23,0.66]
["bitfinex","SOLUSD",1757932007019,14.53334428,235.23,235.22,0.66]
["bitfinex","SOLUSD",1757932007204,17.13497291,235.23,235.22,0.66]
["bitfinex","SOLUSD",1757932007410,14.53334428,235.2,235.19,0.66]
["bitfinex","SOLUSD",1757932007610,17.13497291,235.2,235.18,4.45205166]
["bitfinex","SOLUSD",1757932007910,2.60162863,235.19,235.18,4.45205166]
["bitfinex","SOLUSD",1757932008120,2.60162863,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932008719,2.60162863,235.19,235.18,0.86]
["bitfinex","SOLUSD",1757932010346,2.60162863,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932011443,13.80162863,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932012645,2.60162863,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932013345,3.31162863,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932013550,40.76351008,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932014544,2.60162863,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932014853,14.53334428,235.2,235.18,0.2]
["bitfinex","SOLUSD",1757932015149,14.53334428,235.2,235.18,5.13204763]
["bitfinex","SOLUSD",1757932015450,14.53334428,235.2,235.19,4.93188145]
["bitfinex","SOLUSD",1757932016630,14.53334428,235.23,235.22,26.0]
["bitfinex","SOLUSD",1757932017034,14.53334428,235.23,235.22,26.68]
["bitfinex","SOLUSD",1757932018021,2.60162863,235.24,235.23,4.25115844]
["bitfinex","SOLUSD",1757932018220,2.60162863,235.24,235.23,4.93115844]
["bitfinex","SOLUSD",1757932019832,1.66780627,235.24,235.23,4.93115844]
["bitfinex","SOLUSD",1757932020350,1.66780627,235.24,235.23,0.68]
["bitfinex","SOLUSD",1757932020652,1.66780627,235.24,235.22,30.25128821]
["bitfinex","SOLUSD",1757932020952,1.66780627,235.24,235.22,26.0]
["bitfinex","SOLUSD",1757932021449,1.66780627,235.23,235.22,30.93130867]
["bitfinex","SOLUSD",1757932022153,16.20115055,235.23,235.22,30.93130867]
["bitfinex","SOLUSD",1757932022357,14.53334428,235.23,235.22,26.0]
["bitfinex","SOLUSD",1757932022542,16.20115055,235.23,235.22,26.0]
["bitfinex","SOLUSD",1757932022731,16.20115055,235.23,235.21,26.0]
["bitfinex","SOLUSD",1757932022932,14.53334428,235.2,235.19,4.25181448]
["bitfinex","SOLUSD",1757932023232,16.20115055,235.2,235.19,30.97181448]
["bitfinex","SOLUSD",1757932024554,14.53334428,235.2,235.19,30.97181448]
["bitfinex","SOLUSD",1757932024754,16.20115055,235.2,235.19,30.97181448]
["bitfinex","SOLUSD",1757932025054,16.20115055,235.2,235.19,30.25181448]
["bitfinex","SOLUSD",1757932025350,14.53334428,235.2,235.19,30.25181448]
["bitfinex","SOLUSD",1757932025529,16.20115055,235.2,235.19,30.25181448]
["bitfinex","SOLUSD",1757932025735,16.91115055,235.2,235.18,0.2]
["bitfinex","SOLUSD",1757932025961,1.66780627,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932026258,14.53334428,235.2,235.18,0.2]
["bitfinex","SOLUSD",1757932026435,1.66780627,235.19,235.18,0.2]
["bitfinex","SOLUSD",1757932026766,1.66780627,235.19,235.18,4.45206225]
["bitfinex","SOLUSD",1757932027256,14.53334428,235.2,235.18,4.45206225]
["bitfinex","SOLUSD",1757932027457,1.66780627,235.19,235.18,4.45206225]
["bitfinex","SOLUSD",1757932027638,14.53334428,235.2,235.18,4.45206225]
["bitfinex","SOLUSD",1757932027963,1.66780627,235.19,235.18,4.45206225]
["bitfinex","SOLUSD",1757932028340,25.73334428,235.22,235.21,26.0]
["bitfinex","SOLUSD",1757932028538,11.2,235.22,235.21,26.72]
["bitfinex","SOLUSD",1757932030339,11.2,235.22,235.21,30.97151991]
["bitfinex","SOLUSD",1757932032347,14.53334428,235.24,235.23,26.0]
["bitfinex","SOLUSD",1757932034558,16.20115055,235.24,235.23,30.25115844]
["bitfinex","SOLUSD",1757932034934,1.66780627,235.24,235.23,30.25115844]
["bitfinex","SOLUSD",1757932035136,14.53334428,235.26,235.23,15.59905454]
["bitfinex","SOLUSD",1757932035352,14.53334428,235.26,235.24,0.72]
["bitfinex","SOLUSD",1757932035556,14.53334428,235.26,235.25,26.72]
["bitfinex","SOLUSD",1757932036142,11.2,235.27,235.25,30.97079702]
["bitfinex","SOLUSD",1757932036345,14.53334428,235.26,235.25,30.97079702]
["bitfinex","SOLUSD",1757932036659,11.2,235.27,235.25,30.97079702]
["bitfinex","SOLUSD",1757932036837,11.2,235.27,235.26,0.72]
["bitfinex","SOLUSD",1757932037737,11.2,235.27,235.26,4.97061633]
["bitfinex","SOLUSD",1757932038262,14.53334428,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1757932038467,16.20115055,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1757932038652,2.37780627,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757932038849,2.37780627,235.27,235.26,30.25061633]
["bitfinex","SOLUSD",1757932039149,16.20115055,235.28,235.26,30.25061633]
["bitfinex","SOLUSD",1757932039351,2.37780627,235.27,235.26,26.0]
["bitfinex","SOLUSD",1757932039558,14.53334428,235.25,235.24,26.0]
["bitfinex","SOLUSD",1757932039756,16.91115055,235.25,235.24,26.0]
["bitfinex","SOLUSD",1757932039969,16.91115055,235.25,235.23,4.25114899]
["bitfinex","SOLUSD",1757932040269,16.91115055,235.25,235.22,26.0]
["bitfinex","SOLUSD",1757932040464,16.20115055,235.23,235.22,26.0]
["bitfinex","SOLUSD",1757932040765,16.91115055,235.23,235.22,26.0]
["bitfinex","SOLUSD",1757932040975,14.53334428,235.21,235.2,4.25162913]
["bitfinex","SOLUSD",1757932041177,14.53334428,235.21,235.2,30.25162913]
["bitfinex","SOLUSD",1757932044170,14.56334428,235.29,235.21,0.14216157]
["bitfinex","SOLUSD",1757932044361,14.56334428,235.29,235.23,0.14216157]
["bitfinex","SOLUSD",1757932044569,14.56334428,235.29,235.27,26.0]
["bitfinex","SOLUSD",1757932045370,14.56334428,235.29,235.28,30.97025501]
["bitfinex","SOLUSD",1757932045665,14.56334428,235.29,235.28,30.25025501]
["bitfinex","SOLUSD",1757932046372,0.03,235.29,235.28,30.25025501]
["bitfinex","SOLUSD",1757932046553,14.56334428,235.29,235.28,30.25025501]
["bitfinex","SOLUSD",1757932046750,0.03,235.29,235.28,30.25025501]
["bitfinex","SOLUSD",1757932047752,0.03,235.29,235.28,30.97025501]
["bitfinex","SOLUSD",1757932049272,0.03,235.29,235.28,31.11241658]
["bitfinex","SOLUSD",1757932050780,0.03,235.29,235.28,32.81523261]
["bitfinex","SOLUSD",1757932053377,0.03,235.29,235.28,30.39241658]
["bitfinex","SOLUSD",1757932053552,0.03,235.29,235.28,63.57241658]
["bitfinex","SOLUSD",1757932053958,0.03,235.29,235.28,30.39241658]
["bitfinex","SOLUSD",1757932054280,0.03,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932054281,0.71,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932055569,0.03,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932055777,0.03,235.29,235.28,63.55241658]
["bitfinex","SOLUSD",1757932058372,0.03,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932058581,14.56334428,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932059663,0.03,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932060080,15.24334428,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932060385,14.56334428,235.29,235.28,63.41025501]
["bitfinex","SOLUSD",1757932061661,0.03,235.29,235.28,63.55241658]
["bitfinex","SOLUSD",1757932061868,0.03,235.29,235.28,64.27241658]
["bitfinex","SOLUSD",1757932062068,0.03,235.29,235.28,63.55241658]
["bitfinex","SOLUSD",1757932067790,0.03,235.29,235.28,63.61241658]
["bitfinex","SOLUSD",1757932075866,0.03,235.29,235.28,64.33241658]
["bitfinex","SOLUSD",1757932076790,0.03,235.29,235.28,66.03516013]
["bitfinex","SOLUSD",1757932077180,0.03,235.29,235.28,79.63075414]
["bitfinex","SOLUSD",1757932077376,1e-08,235.32,235.29,0.14216157]
["bitfinex","SOLUSD",1757932077574,1e-08,235.32,235.31,0.14216157]
["bitfinex","SOLUSD",1757932077980,1e-08,235.32,235.31,5.11187471]
["bitfinex","SOLUSD",1757932081786,1e-08,235.32,235.31,6.81440084]
["bitfinex","SOLUSD",1757932082503,1e-08,235.32,235.31,5.11187471]
["bitfinex","SOLUSD",1757932082804,1e-08,235.32,235.31,38.25187471]
["bitfinex","SOLUSD",1757932083388,1e-08,235.32,235.31,37.53187471]
["bitfinex","SOLUSD",1757932083600,1e-08,235.32,235.31,63.53187471]
["bitfinex","SOLUSD",1757932083903,1e-08,235.32,235.31,64.24187471]
["bitfinex","SOLUSD",1757932084802,1e-08,235.32,235.31,63.28821131]
["bitfinex","SOLUSD",1757932086682,1e-08,235.32,235.31,30.35037288]
["bitfinex","SOLUSD",1757932086910,1e-08,235.32,235.31,63.49037288]
["bitfinex","SOLUSD",1757932089618,0.68000001,235.32,235.31,29.64037288]
["bitfinex","SOLUSD",1757932089913,3.28264678,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757932090113,17.81599106,235.32,235.3,21.68]
["bitfinex","SOLUSD",1757932090283,3.28264677,235.31,235.28,26.06]
["bitfinex","SOLUSD",1757932090609,0.68,235.3,235.29,33.12]
["bitfinex","SOLUSD",1757932091211,14.53334428,235.29,235.28,26.06]
["bitfinex","SOLUSD",1757932091419,15.21334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932091795,17.81599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932094511,22.06606542,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932095518,35.66165943,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932100216,31.41158506,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932100519,35.66165943,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932103393,31.41158506,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932103729,17.81599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932105728,14.53334428,235.29,235.28,26.77]
["bitfinex","SOLUSD",1757932106222,14.56334428,235.31,235.28,31.02025501]
["bitfinex","SOLUSD",1757932106537,17.16599105,235.31,235.29,26.71]
["bitfinex","SOLUSD",1757932107422,17.16599105,235.31,235.3,26.71]
["bitfinex","SOLUSD",1757932107809,17.16599105,235.31,235.3,30.24989375]
["bitfinex","SOLUSD",1757932108513,14.56334428,235.31,235.3,26.0]
["bitfinex","SOLUSD",1757932108715,14.53334428,235.29,235.28,26.06]
["bitfinex","SOLUSD",1757932108920,15.21334428,235.29,235.28,26.06]
["bitfinex","SOLUSD",1757932109122,17.81599105,235.29,235.28,26.06]
["bitfinex","SOLUSD",1757932110033,17.81599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932117313,15.21334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932117516,17.81599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932119728,14.53334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932119933,15.25334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932120323,14.53334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932121435,14.53334428,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1757932123119,14.53334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932124532,17.13599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932125335,14.53334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932125845,14.53334428,235.29,235.28,4.31025501]
["bitfinex","SOLUSD",1757932130839,14.53334428,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932131047,17.13599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932131434,17.82599105,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932132963,14.56334428,235.31,235.3,26.0]
["bitfinex","SOLUSD",1757932133128,0.03,235.31,235.3,26.69]
["bitfinex","SOLUSD",1757932133330,0.03,235.31,235.3,30.93989375]
["bitfinex","SOLUSD",1757932134670,0.03,235.31,235.3,31.08205532]
["bitfinex","SOLUSD",1757932134839,0.03,235.31,235.3,31.50704469]
["bitfinex","SOLUSD",1757932138944,0.03,235.31,235.3,45.1026387]
["bitfinex","SOLUSD",1757932139338,1e-08,235.34,235.31,0.14216157]
["bitfinex","SOLUSD",1757932139652,1e-08,235.34,235.33,0.14216157]
["bitfinex","SOLUSD",1757932140253,1e-08,235.34,235.33,0.83216157]
["bitfinex","SOLUSD",1757932141848,1e-08,235.34,235.33,5.08151354]
["bitfinex","SOLUSD",1757932142745,1e-08,235.34,235.33,38.16151354]
["bitfinex","SOLUSD",1757932143767,1e-08,235.34,235.33,39.8639672]
["bitfinex","SOLUSD",1757932144956,1e-08,235.34,235.33,6.7839672]
["bitfinex","SOLUSD",1757932145256,1e-08,235.34,235.33,39.8439672]
["bitfinex","SOLUSD",1757932148742,0.03,235.39,235.37,26.0]
["bitfinex","SOLUSD",1757932148946,0.03,235.39,235.38,33.88216157]
["bitfinex","SOLUSD",1757932149340,0.03,235.39,235.38,0.14216157]
["bitfinex","SOLUSD",1757932149546,0.03,235.39,235.38,1.84425301]
["bitfinex","SOLUSD",1757932149742,0.03,235.39,235.38,34.90425301]
["bitfinex","SOLUSD",1757932149955,0.03,235.39,235.38,35.58425301]
["bitfinex","SOLUSD",1757932150856,0.03,235.39,235.38,39.83270232]
["bitfinex","SOLUSD",1757932156768,1e-08,235.42,235.41,26.14216157]
["bitfinex","SOLUSD",1757932156970,1e-08,235.42,235.41,59.18216157]
["bitfinex","SOLUSD",1757932157267,1e-08,235.42,235.41,59.86216157]
["bitfinex","SOLUSD",1757932157466,1e-08,235.42,235.41,61.56403576]
["bitfinex","SOLUSD",1757932157651,1e-08,235.42,235.41,65.81194366]
["bitfinex","SOLUSD",1757932163157,1e-08,235.42,235.41,65.13194366]
["bitfinex","SOLUSD",1757932163666,1e-08,235.42,235.41,32.09194366]
["bitfinex","SOLUSD",1757932163865,0.71000001,235.42,235.41,63.2879079]
["bitfinex","SOLUSD",1757932164259,0.71000001,235.42,235.41,63.43006947]
["bitfinex","SOLUSD",1757932164779,0.71000001,235.42,235.41,30.39006947]
["bitfinex","SOLUSD",1757932164985,0.71000001,235.42,235.41,63.43006947]
["bitfinex","SOLUSD",1757932165870,0.71000001,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1757932166079,0.71000001,235.42,235.41,37.2879079]
["bitfinex","SOLUSD",1757932169464,2.37526316,235.42,235.41,37.2879079]
["bitfinex","SOLUSD",1757932169886,0.71000001,235.42,235.41,37.2879079]
["bitfinex","SOLUSD",1757932170286,2.37526316,235.42,235.41,37.2879079]
["bitfinex","SOLUSD",1757932170976,0.71000001,235.42,235.41,37.2879079]
["bitfinex","SOLUSD",1757932172794,1e-08,235.42,235.41,38.09006947]
["bitfinex","SOLUSD",1757932173091,1e-08,235.42,235.41,5.05006947]
["bitfinex","SOLUSD",1757932173301,1e-08,235.42,235.41,64.07006947]
["bitfinex","SOLUSD",1757932173789,1e-08,235.42,235.41,76.83249689]
["bitfinex","SOLUSD",1757932173991,1e-08,235.42,235.41,64.07006947]
["bitfinex","SOLUSD",1757932174706,1e-08,235.42,235.41,65.77194366]
["bitfinex","SOLUSD",1757932177504,0.71000001,235.42,235.41,38.96978209]
["bitfinex","SOLUSD",1757932177685,0.71000001,235.42,235.41,1.70187419]
["bitfinex","SOLUSD",1757932177883,0.71000001,235.42,235.41,34.72187419]
["bitfinex","SOLUSD",1757932178200,0.71000001,235.42,235.41,33.08]
["bitfinex","SOLUSD",1757932178878,0.71000001,235.42,235.41,37.3279079]
["bitfinex","SOLUSD",1757932179586,0.71000001,235.42,235.41,33.08]
["bitfinex","SOLUSD",1757932180372,0.71000001,235.42,235.41,37.3279079]
["bitfinex","SOLUSD",1757932183393,1e-08,235.42,235.41,37.3279079]
["bitfinex","SOLUSD",1757932185873,0.66000001,235.42,235.41,37.3279079]
["bitfinex","SOLUSD",1757932187303,1e-08,235.42,235.41,37.3279079]
["bitfinex","SOLUSD",1757932190308,1e-08,235.42,235.41,30.3079079]
["bitfinex","SOLUSD",1757932190498,1e-08,235.42,235.41,63.3079079]
["bitfinex","SOLUSD",1757932192678,1e-08,235.42,235.41,37.3079079]
["bitfinex","SOLUSD",1757932197911,1e-08,235.42,235.41,37.1279079]
["bitfinex","SOLUSD",1757932200811,14.53334429,235.42,235.41,37.1279079]
["bitfinex","SOLUSD",1757932201311,14.53334428,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757932201502,17.1345928,235.39,235.38,33.06]
["bitfinex","SOLUSD",1757932201700,17.8045928,235.39,235.38,33.06]
["bitfinex","SOLUSD",1757932207132,14.53334428,235.39,235.38,37.98844931]
["bitfinex","SOLUSD",1757932207423,14.53334429,235.42,235.41,26.0]
["bitfinex","SOLUSD",1757932207602,1e-08,235.42,235.41,59.82216157]
["bitfinex","SOLUSD",1757932208194,1e-08,235.42,235.41,60.24695236]
["bitfinex","SOLUSD",1757932208393,1e-08,235.42,235.41,59.82216157]
["bitfinex","SOLUSD",1757932209402,1e-08,235.42,235.41,64.07006947]
["bitfinex","SOLUSD",1757932210918,1e-08,235.42,235.41,63.39006947]
["bitfinex","SOLUSD",1757932211302,1e-08,235.42,235.41,64.07006947]
["bitfinex","SOLUSD",1757932211496,1e-08,235.42,235.41,63.39006947]
["bitfinex","SOLUSD",1757932211922,1e-08,235.42,235.41,64.07006947]
["bitfinex","SOLUSD",1757932212122,1e-08,235.42,235.41,63.2479079]
["bitfinex","SOLUSD",1757932213131,1e-08,235.42,235.41,63.9279079]
["bitfinex","SOLUSD",1757932213900,1e-08,235.42,235.41,63.2479079]
["bitfinex","SOLUSD",1757932214100,1e-08,235.42,235.41,64.07006947]
["bitfinex","SOLUSD",1757932214518,1e-08,235.45,235.42,0.14216157]
["bitfinex","SOLUSD",1757932214719,1e-08,235.45,235.44,0.14216157]
["bitfinex","SOLUSD",1757932215221,1e-08,235.45,235.44,0.82216157]
["bitfinex","SOLUSD",1757932216317,1e-08,235.45,235.44,5.0695282]
["bitfinex","SOLUSD",1757932217901,0.03,235.47,235.46,26.0]
["bitfinex","SOLUSD",1757932217902,1e-08,235.47,235.46,26.0]
["bitfinex","SOLUSD",1757932218127,1e-08,235.47,235.46,63.36916743]
["bitfinex","SOLUSD",1757932218328,1e-08,235.47,235.46,64.04916743]
["bitfinex","SOLUSD",1757932219017,0.1,235.53,235.51,0.14216157]
["bitfinex","SOLUSD",1757932219214,0.1,235.53,235.52,33.80216157]
["bitfinex","SOLUSD",1757932219611,0.03,235.54,235.53,0.14216157]
["bitfinex","SOLUSD",1757932219817,0.03,235.54,235.53,0.82216157]
["bitfinex","SOLUSD",1757932220112,0.03,235.54,235.53,5.06790521]
["bitfinex","SOLUSD",1757932220920,14.53334428,235.62,235.57,0.14216157]
["bitfinex","SOLUSD",1757932221118,14.53334428,235.62,235.57,33.80216157]
["bitfinex","SOLUSD",1757932221319,14.53334428,235.62,235.6,26.0]
["bitfinex","SOLUSD",1757932221522,14.53334428,235.62,235.61,32.98]
["bitfinex","SOLUSD",1757932221965,14.53334428,235.68,235.64,26.0]
["bitfinex","SOLUSD",1757932222114,15.20334428,235.7,235.69,4.24286138]
["bitfinex","SOLUSD",1757932222314,15.20334428,235.7,235.69,37.22286138]
["bitfinex","SOLUSD",1757932222514,0.67,235.7,235.69,37.22286138]
["bitfinex","SOLUSD",1757932222938,15.20334428,235.72,235.71,26.0]
["bitfinex","SOLUSD",1757932223413,14.53334428,235.69,235.67,4.24305605]
["bitfinex","SOLUSD",1757932223716,14.53334428,235.67,235.66,26.0]
["bitfinex","SOLUSD",1757932223918,15.20334428,235.67,235.66,58.96]
["bitfinex","SOLUSD",1757932224120,15.20334428,235.67,235.66,63.20336336]
["bitfinex","SOLUSD",1757932224930,15.20334428,235.67,235.66,58.96]
["bitfinex","SOLUSD",1757932225316,15.20334428,235.67,235.65,4.243573]
["bitfinex","SOLUSD",1757932225317,14.53334428,235.65,235.63,26.0]
["bitfinex","SOLUSD",1757932225536,14.53334428,235.61,235.6,12.75266212]
["bitfinex","SOLUSD",1757932225740,17.8045928,235.61,235.6,32.96]
["bitfinex","SOLUSD",1757932225947,15.20334428,235.61,235.6,32.96]
["bitfinex","SOLUSD",1757932227245,15.20334428,235.61,235.6,37.20448217]
["bitfinex","SOLUSD",1757932227431,17.8045928,235.61,235.6,37.20448217]
["bitfinex","SOLUSD",1757932227633,14.53334428,235.61,235.6,37.20448217]
["bitfinex","SOLUSD",1757932228740,14.53334428,235.66,235.63,26.0]
["bitfinex","SOLUSD",1757932228944,0.67,235.65,235.64,32.96]
["bitfinex","SOLUSD",1757932230028,0.67,235.65,235.63,26.0]
["bitfinex","SOLUSD",1757932230245,14.53334428,235.64,235.63,26.0]
["bitfinex","SOLUSD",1757932230435,14.53334428,235.64,235.63,58.96]
["bitfinex","SOLUSD",1757932231525,14.53334428,235.64,235.63,26.0]
["bitfinex","SOLUSD",1757932231742,15.23334428,235.64,235.63,63.20394177]
["bitfinex","SOLUSD",1757932232250,15.23334428,235.64,235.63,30.24394177]
["bitfinex","SOLUSD",1757932232436,14.53334428,235.64,235.63,37.20394177]
["bitfinex","SOLUSD",1757932232758,14.53334428,235.62,235.59,4.24466233]
["bitfinex","SOLUSD",1757932232929,3.30124852,235.61,235.6,32.96]
["bitfinex","SOLUSD",1757932233130,14.53334428,235.6,235.56,4.24520292]
["bitfinex","SOLUSD",1757932233343,14.53334428,235.58,235.57,32.96]
["bitfinex","SOLUSD",1757932233742,14.53334428,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1757932233944,15.23334428,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1757932234142,15.23334428,235.58,235.57,37.20502271]
["bitfinex","SOLUSD",1757932234343,14.53334428,235.58,235.57,37.20502271]
["bitfinex","SOLUSD",1757932234933,14.53334428,235.58,235.57,26.0]
["bitfinex","SOLUSD",1757932235152,15.23334428,235.58,235.57,58.96]
["bitfinex","SOLUSD",1757932235654,14.53334428,235.55,235.54,4.24556338]
["bitfinex","SOLUSD",1757932235853,14.53334428,235.55,235.54,37.20556338]
["bitfinex","SOLUSD",1757932237542,14.53334428,235.55,235.54,26.0]
["bitfinex","SOLUSD",1757932237742,15.23334428,235.55,235.54,58.96]
["bitfinex","SOLUSD",1757932238458,14.53334428,235.55,235.54,58.96]
["bitfinex","SOLUSD",1757932238655,17.1345928,235.55,235.54,58.96]
["bitfinex","SOLUSD",1757932240058,14.53334428,235.5,235.49,26.0]
["bitfinex","SOLUSD",1757932240270,14.53334428,235.5,235.49,58.96]
["bitfinex","SOLUSD",1757932241248,14.53334428,235.5,235.49,26.0]
["bitfinex","SOLUSD",1757932241453,17.1345928,235.5,235.49,58.96]
["bitfinex","SOLUSD",1757932241760,17.1345928,235.5,235.49,63.20646481]
["bitfinex","SOLUSD",1757932244341,14.53334428,235.5,235.49,63.20646481]
["bitfinex","SOLUSD",1757932244541,17.1345928,235.5,235.49,63.20646481]
["bitfinex","SOLUSD",1757932244754,14.53334428,235.5,235.49,63.20646481]
["bitfinex","SOLUSD",1757932245249,14.53334428,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932245450,17.1345928,235.47,235.46,37.26698519]
["bitfinex","SOLUSD",1757932246861,17.1345928,235.47,235.46,37.26700586]
["bitfinex","SOLUSD",1757932247547,17.1345928,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932247748,17.1345928,235.47,235.46,33.02]
["bitfinex","SOLUSD",1757932248952,17.1345928,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932249261,34.9770123,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932249947,30.73018681,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932251273,34.9770123,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932253561,32.37576378,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932253864,34.9770123,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932254071,30.73018681,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932255175,34.9770123,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932255355,30.73018681,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932256377,34.9770123,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932258562,35.6970123,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932261852,34.76125524,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932265880,28.12893829,235.47,235.46,0.78]
["bitfinex","SOLUSD",1757932266072,14.53334428,235.47,235.46,0.78]
["bitfinex","SOLUSD",1757932266490,14.53334428,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932267075,14.53334428,235.47,235.46,5.02700586]
["bitfinex","SOLUSD",1757932268786,14.53334428,235.47,235.46,5.02700586]
["bitfinex","SOLUSD",1757932269988,13.62559401,235.58,235.49,26.0]
["bitfinex","SOLUSD",1757932270173,0.03,235.58,235.53,26.0]
["bitfinex","SOLUSD",1757932270490,0.03,235.58,235.54,0.72]
["bitfinex","SOLUSD",1757932271590,0.03,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1757932272782,0.03,235.58,235.55,0.72]
["bitfinex","SOLUSD",1757932272980,0.03,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1757932273171,2.38549146,235.58,235.54,32.96]
["bitfinex","SOLUSD",1757932273372,1.69549146,235.58,235.54,33.68]
["bitfinex","SOLUSD",1757932274196,1.66549146,235.55,235.49,26.0]
["bitfinex","SOLUSD",1757932274401,13.59559401,235.55,235.5,0.72]
["bitfinex","SOLUSD",1757932274570,1.66549146,235.54,235.51,0.72]
["bitfinex","SOLUSD",1757932275173,1.66549146,235.53,235.51,0.72]
["bitfinex","SOLUSD",1757932275784,12.86549146,235.52,235.46,0.78]
["bitfinex","SOLUSD",1757932275989,12.86549146,235.52,235.48,32.96]
["bitfinex","SOLUSD",1757932275990,1.66549146,235.49,235.48,32.96]
["bitfinex","SOLUSD",1757932276189,1.66549146,235.49,235.48,33.68]
["bitfinex","SOLUSD",1757932276391,1.66549146,235.5,235.48,33.68]
["bitfinex","SOLUSD",1757932277884,1.66549146,235.5,235.48,32.96]
["bitfinex","SOLUSD",1757932278085,1.66549146,235.5,235.48,37.20655154]
["bitfinex","SOLUSD",1757932278383,1.66549146,235.5,235.48,37.92655154]
["bitfinex","SOLUSD",1757932280610,1.66549146,235.5,235.48,33.68]
["bitfinex","SOLUSD",1757932280783,1.66549146,235.5,235.48,32.96]
["bitfinex","SOLUSD",1757932281097,13.55549146,235.49,235.46,0.06]
["bitfinex","SOLUSD",1757932281276,1.66549146,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932283582,2.35549146,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932283782,24.79559401,235.48,235.46,0.06]
["bitfinex","SOLUSD",1757932284095,1.66549146,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932285390,2.35549146,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932285780,20.19791096,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932289524,22.00556399,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932289909,23.70838002,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932292605,26.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757932292804,81.02521288,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757932293012,81.74521288,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757932293917,87.69561304,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757932294309,13.73775558,235.39,235.36,0.06]
["bitfinex","SOLUSD",1757932294492,39.59559401,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757932294818,41.26108547,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757932295017,76.64455416,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757932295597,76.64455416,235.37,235.3,0.06]
["bitfinex","SOLUSD",1757932295598,39.59559401,235.34,235.3,0.06]
["bitfinex","SOLUSD",1757932295808,13.59559401,235.33,235.3,0.06]
["bitfinex","SOLUSD",1757932295988,1.66549146,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932296193,15.26108547,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932296709,13.59559401,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932297023,15.26108547,235.31,235.3,0.73]
["bitfinex","SOLUSD",1757932297687,15.98108547,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932297893,15.26108547,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932298292,19.51079861,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932298705,48.28108547,235.31,235.3,0.06]
["bitfinex","SOLUSD",1757932299513,39.59559401,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932299696,41.26108547,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932299896,42.12324704,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932300208,46.37332141,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932301017,15.26108547,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757932301196,48.34108547,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757932301395,49.06108547,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757932302295,53.31152113,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757932304315,48.34108547,235.27,235.26,0.73]
["bitfinex","SOLUSD",1757932304703,15.26108547,235.27,235.26,0.73]
["bitfinex","SOLUSD",1757932304911,15.26108547,235.29,235.26,4.98061633]
["bitfinex","SOLUSD",1757932305107,48.34108547,235.29,235.27,0.67]
["bitfinex","SOLUSD",1757932305305,48.34108547,235.29,235.28,0.67]
["bitfinex","SOLUSD",1757932305500,48.34108547,235.29,235.26,4.31061633]
["bitfinex","SOLUSD",1757932305816,1.66549146,235.27,235.26,4.31061633]
["bitfinex","SOLUSD",1757932306121,1.66549146,235.27,235.26,0.73]
["bitfinex","SOLUSD",1757932306621,1.66549146,235.29,235.26,0.73]
["bitfinex","SOLUSD",1757932306919,1.66549146,235.31,235.26,15.60715717]
["bitfinex","SOLUSD",1757932307118,1.66549146,235.3,235.27,0.67]
["bitfinex","SOLUSD",1757932307816,11.2,235.29,235.28,26.0]
["bitfinex","SOLUSD",1757932308021,11.2,235.29,235.28,26.67]
["bitfinex","SOLUSD",1757932308519,11.2,235.29,235.28,30.92025501]
["bitfinex","SOLUSD",1757932309206,11.2,235.33,235.28,15.54589254]
["bitfinex","SOLUSD",1757932309518,46.67559401,235.39,235.31,26.0]
["bitfinex","SOLUSD",1757932309720,15.24933245,235.38,235.32,0.72]
["bitfinex","SOLUSD",1757932310192,4.04933245,235.36,235.32,0.72]
["bitfinex","SOLUSD",1757932310397,4.04933245,235.35,235.31,26.0]
["bitfinex","SOLUSD",1757932310617,4.04933245,235.35,235.32,4.96953255]
["bitfinex","SOLUSD",1757932310804,4.04933245,235.35,235.33,0.72]
["bitfinex","SOLUSD",1757932311322,4.04933245,235.35,235.33,26.72]
["bitfinex","SOLUSD",1757932312324,11.2,235.38,235.34,0.72]
["bitfinex","SOLUSD",1757932312528,11.2,235.38,235.35,4.24899086]
["bitfinex","SOLUSD",1757932312818,15.24933245,235.38,235.36,0.72]
["bitfinex","SOLUSD",1757932313012,11.2,235.37,235.36,0.72]
["bitfinex","SOLUSD",1757932313212,11.2,235.37,235.35,30.24899086]
["bitfinex","SOLUSD",1757932313825,11.2,235.37,235.36,0.72]
["bitfinex","SOLUSD",1757932314728,11.2,235.37,235.36,4.96881033]
["bitfinex","SOLUSD",1757932315112,15.24933245,235.37,235.35,30.24897882]
["bitfinex","SOLUSD",1757932315313,4.04933245,235.36,235.35,26.0]
["bitfinex","SOLUSD",1757932315520,4.76933245,235.36,235.35,26.0]
["bitfinex","SOLUSD",1757932315711,4.76933245,235.36,235.31,0.72]
["bitfinex","SOLUSD",1757932315712,4.76933245,235.36,235.32,4.24952238]
["bitfinex","SOLUSD",1757932315910,4.04933245,235.36,235.32,30.96952238]
["bitfinex","SOLUSD",1757932316133,4.04933245,235.36,235.32,4.96952238]
["bitfinex","SOLUSD",1757932316424,11.2,235.37,235.32,30.96952238]
["bitfinex","SOLUSD",1757932316627,4.04933245,235.36,235.33,0.72]
["bitfinex","SOLUSD",1757932316828,15.24933245,235.37,235.34,4.96917141]
["bitfinex","SOLUSD",1757932317128,4.04933245,235.35,235.34,4.96917141]
["bitfinex","SOLUSD",1757932317614,4.04933245,235.36,235.34,4.96917141]
["bitfinex","SOLUSD",1757932318429,4.04933245,235.35,235.32,30.24936723]
["bitfinex","SOLUSD",1757932318621,4.04933245,235.34,235.33,26.0]
["bitfinex","SOLUSD",1757932318820,4.04933245,235.34,235.33,30.24935197]
["bitfinex","SOLUSD",1757932319937,4.04933245,235.34,235.32,26.0]
["bitfinex","SOLUSD",1757932320515,4.04933245,235.34,235.33,26.0]
["bitfinex","SOLUSD",1757932320911,4.04933245,235.35,235.33,26.0]
["bitfinex","SOLUSD",1757932321110,4.04933245,235.35,235.34,26.0]
["bitfinex","SOLUSD",1757932321320,11.2,235.37,235.34,26.0]
["bitfinex","SOLUSD",1757932321534,4.04933245,235.35,235.34,26.0]
["bitfinex","SOLUSD",1757932321735,4.04933245,235.35,235.31,14.873996]
["bitfinex","SOLUSD",1757932321922,4.04933245,235.35,235.34,26.0]
["bitfinex","SOLUSD",1757932322740,11.2,235.36,235.34,26.0]
["bitfinex","SOLUSD",1757932322913,4.04933245,235.35,235.34,30.24917141]
["bitfinex","SOLUSD",1757932323111,4.04933245,235.35,235.34,26.0]
["bitfinex","SOLUSD",1757932323815,4.04933245,235.35,235.23,21.31545501]
["bitfinex","SOLUSD",1757932323816,11.2,235.34,235.28,10.62553901]
["bitfinex","SOLUSD",1757932324013,5.91068908,235.32,235.31,26.0]
["bitfinex","SOLUSD",1757932324215,6.61068908,235.32,235.26,4.31060043]
["bitfinex","SOLUSD",1757932324440,5.91068908,235.28,235.26,0.06]
["bitfinex","SOLUSD",1757932325136,5.91068908,235.28,235.27,26.0]
["bitfinex","SOLUSD",1757932326338,5.91068908,235.28,235.27,30.25043566]
["bitfinex","SOLUSD",1757932326519,0.7,235.31,235.27,30.25043566]
["bitfinex","SOLUSD",1757932326520,5.91068908,235.29,235.27,4.25043566]
["bitfinex","SOLUSD",1757932326918,5.91068908,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757932328424,11.2,235.34,235.29,4.25007437]
["bitfinex","SOLUSD",1757932328611,11.2,235.34,235.3,0.72]
["bitfinex","SOLUSD",1757932328815,5.91068908,235.36,235.32,26.0]
["bitfinex","SOLUSD",1757932329337,5.91068908,235.36,235.32,26.72]
["bitfinex","SOLUSD",1757932329829,5.91068908,235.36,235.33,0.72]
["bitfinex","SOLUSD",1757932330213,5.91068908,235.36,235.34,0.72]
["bitfinex","SOLUSD",1757932330518,5.91068908,235.37,235.34,4.96917141]
["bitfinex","SOLUSD",1757932332042,0.03,235.4,235.34,30.96917141]
["bitfinex","SOLUSD",1757932332229,0.03,235.4,235.34,31.11133298]
["bitfinex","SOLUSD",1757932333613,0.03,235.4,235.35,0.14216157]
["bitfinex","SOLUSD",1757932333838,0.03,235.4,235.39,26.14216157]
["bitfinex","SOLUSD",1757932334228,0.03,235.4,235.39,26.86216157]
["bitfinex","SOLUSD",1757932334736,0.03,235.4,235.39,30.96826883]
["bitfinex","SOLUSD",1757932335036,0.03,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757932335733,0.03,235.4,235.39,4.96826883]
["bitfinex","SOLUSD",1757932338137,0.03,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757932339039,6.64068908,235.4,235.35,37.28899086]
["bitfinex","SOLUSD",1757932339350,5.91068908,235.38,235.37,26.0]
["bitfinex","SOLUSD",1757932340053,5.91068908,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1757932340351,5.91068908,235.38,235.37,30.24862981]
["bitfinex","SOLUSD",1757932340741,5.91068908,235.38,235.37,26.0]
["bitfinex","SOLUSD",1757932341047,6.61068908,235.38,235.32,37.28953255]
["bitfinex","SOLUSD",1757932341247,5.91068908,235.34,235.32,37.28953255]
["bitfinex","SOLUSD",1757932341422,5.91068908,235.33,235.31,26.0]
["bitfinex","SOLUSD",1757932341623,11.9,235.39,235.32,0.72]
["bitfinex","SOLUSD",1757932341846,5.91068908,235.35,235.31,59.04]
["bitfinex","SOLUSD",1757932342146,0.7,235.37,235.32,4.24953255]
["bitfinex","SOLUSD",1757932342446,5.91068908,235.36,235.35,26.0]
["bitfinex","SOLUSD",1757932342635,5.91068908,235.37,235.35,26.0]
["bitfinex","SOLUSD",1757932343549,5.91068908,235.36,235.35,26.0]
["bitfinex","SOLUSD",1757932345041,5.91068908,235.36,235.34,37.30908244]
["bitfinex","SOLUSD",1757932345042,6.61068908,235.36,235.32,30.24941065]
["bitfinex","SOLUSD",1757932345243,0.7,235.35,235.33,33.04]
["bitfinex","SOLUSD",1757932345443,5.91068908,235.34,235.33,33.04]
["bitfinex","SOLUSD",1757932345644,17.11068908,235.34,235.33,33.04]
["bitfinex","SOLUSD",1757932346030,11.2,235.34,235.33,33.04]
["bitfinex","SOLUSD",1757932346246,17.11068908,235.34,235.33,33.04]
["bitfinex","SOLUSD",1757932346441,17.11068908,235.34,235.33,37.28935197]
["bitfinex","SOLUSD",1757932346442,11.2,235.34,235.33,37.28935197]
["bitfinex","SOLUSD",1757932346849,11.2,235.34,235.33,38.00935197]
["bitfinex","SOLUSD",1757932349663,17.11068908,235.37,235.36,26.0]
["bitfinex","SOLUSD",1757932349865,17.81068908,235.37,235.36,26.0]
["bitfinex","SOLUSD",1757932350863,0.03,235.4,235.38,26.0]
["bitfinex","SOLUSD",1757932351044,0.03,235.4,235.33,14.8727319]
["bitfinex","SOLUSD",1757932351045,0.03,235.4,235.39,33.04]
["bitfinex","SOLUSD",1757932351447,0.03,235.4,235.39,33.76]
["bitfinex","SOLUSD",1757932351648,0.03,235.4,235.39,38.00826883]
["bitfinex","SOLUSD",1757932351853,0.03,235.4,235.39,38.1504304]
["bitfinex","SOLUSD",1757932358266,0.03,235.4,235.39,5.1104304]
["bitfinex","SOLUSD",1757932358465,0.03,235.4,235.39,38.1104304]
["bitfinex","SOLUSD",1757932360970,0.03,235.4,235.39,63.3904304]
["bitfinex","SOLUSD",1757932361273,0.03,235.4,235.39,63.24826883]
["bitfinex","SOLUSD",1757932361456,0.7,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757932361774,0.7,235.4,235.39,37.24826883]
["bitfinex","SOLUSD",1757932362071,6.60414519,235.4,235.39,37.24826883]
["bitfinex","SOLUSD",1757932363451,6.60414519,235.4,235.34,10.62272785]
["bitfinex","SOLUSD",1757932363768,6.57414519,235.39,235.35,33.0]
["bitfinex","SOLUSD",1757932363970,6.57414519,235.38,235.36,33.0]
["bitfinex","SOLUSD",1757932364165,0.67,235.37,235.36,33.0]
["bitfinex","SOLUSD",1757932364465,5.90414519,235.39,235.38,26.0]
["bitfinex","SOLUSD",1757932364668,0.03,235.4,235.38,59.0]
["bitfinex","SOLUSD",1757932364876,0.03,235.4,235.39,0.85216157]
["bitfinex","SOLUSD",1757932365455,0.03,235.4,235.39,5.1004304]
["bitfinex","SOLUSD",1757932366052,0.03,235.47,235.4,0.14216157]
["bitfinex","SOLUSD",1757932366263,0.03,235.47,235.45,0.14216157]
["bitfinex","SOLUSD",1757932366470,0.03,235.47,235.46,33.04]
["bitfinex","SOLUSD",1757932367675,0.03,235.47,235.46,38.13916743]
["bitfinex","SOLUSD",1757932367974,0.03,235.47,235.46,5.09916743]
["bitfinex","SOLUSD",1757932368155,0.03,235.47,235.46,38.29916743]
["bitfinex","SOLUSD",1757932372587,0.03,235.47,235.46,5.09916743]
["bitfinex","SOLUSD",1757932372766,0.03,235.47,235.46,38.27916743]
["bitfinex","SOLUSD",1757932374085,0.03,235.47,235.46,37.54916743]
["bitfinex","SOLUSD",1757932374385,0.03,235.47,235.46,4.38916743]
["bitfinex","SOLUSD",1757932374584,0.03,235.47,235.46,37.54916743]
["bitfinex","SOLUSD",1757932375159,0.73,235.47,235.46,37.54916743]
["bitfinex","SOLUSD",1757932375356,0.03,235.47,235.46,37.54916743]
["bitfinex","SOLUSD",1757932380189,1e-08,235.5,235.49,39.59559401]
["bitfinex","SOLUSD",1757932380394,1e-08,235.5,235.49,72.85775558]
["bitfinex","SOLUSD",1757932380589,1e-08,235.5,235.49,73.54775558]
["bitfinex","SOLUSD",1757932380783,1e-08,235.5,235.49,76.98103722]
["bitfinex","SOLUSD",1757932382174,1e-08,235.5,235.49,81.22750203]
["bitfinex","SOLUSD",1757932384388,1e-08,235.5,235.49,81.65214851]
["bitfinex","SOLUSD",1757932384573,0.03,235.57,235.53,26.0]
["bitfinex","SOLUSD",1757932384889,0.03,235.57,235.56,26.14216157]
["bitfinex","SOLUSD",1757932385086,0.03,235.57,235.56,59.28216157]
["bitfinex","SOLUSD",1757932385277,0.73,235.57,235.56,59.28216157]
["bitfinex","SOLUSD",1757932386394,0.73,235.57,235.56,63.52736449]
["bitfinex","SOLUSD",1757932387381,0.73,235.57,235.56,30.38736449]
["bitfinex","SOLUSD",1757932387698,0.73,235.57,235.56,63.50736449]
["bitfinex","SOLUSD",1757932388567,0.03,235.57,235.56,63.50736449]
["bitfinex","SOLUSD",1757932392477,0.03,235.57,235.56,30.24520292]
["bitfinex","SOLUSD",1757932392788,0.73,235.57,235.56,63.32520292]
["bitfinex","SOLUSD",1757932393292,4.7706355,235.57,235.51,10.61519129]
["bitfinex","SOLUSD",1757932393502,4.7406355,235.56,235.52,33.12]
["bitfinex","SOLUSD",1757932393673,4.7406355,235.55,235.52,33.12]
["bitfinex","SOLUSD",1757932393876,0.7,235.54,235.52,33.12]
["bitfinex","SOLUSD",1757932394083,0.7,235.53,235.52,59.12]
["bitfinex","SOLUSD",1757932395189,0.7,235.53,235.52,63.36592391]
["bitfinex","SOLUSD",1757932395791,0.7,235.53,235.52,26.0]
["bitfinex","SOLUSD",1757932396101,0.7,235.53,235.49,0.06]
["bitfinex","SOLUSD",1757932396102,4.7406355,235.53,235.49,0.06]
["bitfinex","SOLUSD",1757932396276,4.0406355,235.52,235.5,33.12]
["bitfinex","SOLUSD",1757932396600,0.7,235.51,235.5,33.12]
["bitfinex","SOLUSD",1757932397983,2.36403224,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757932398187,1.66403224,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932398390,1.66403224,235.5,235.49,33.18]
["bitfinex","SOLUSD",1757932398891,15.95962625,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932399884,20.20591075,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932401380,14.29559401,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932401685,15.95962625,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932402002,20.20591075,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932402308,15.95962625,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932402488,20.20591075,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932403608,15.95962625,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932404591,20.20591075,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932408909,1.66403224,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757932409104,0.03,235.54,235.49,5.00633541]
["bitfinex","SOLUSD",1757932409293,1.66403224,235.52,235.49,26.06]
["bitfinex","SOLUSD",1757932409490,0.7,235.52,235.5,26.0]
["bitfinex","SOLUSD",1757932409694,1.66403224,235.51,235.5,26.0]
["bitfinex","SOLUSD",1757932409895,2.36403224,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757932410092,1.66403224,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932410307,2.36403224,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757932410715,1.66403224,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932411120,6.61031674,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932411293,0.03,235.54,235.49,0.06]
["bitfinex","SOLUSD",1757932411494,1.66403224,235.52,235.49,4.30642824]
["bitfinex","SOLUSD",1757932411995,15.25962625,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932412319,15.93962625,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932413619,20.18591075,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757932420736,24.73559401,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932421026,15.25962625,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932421217,19.50645174,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932421531,15.25962625,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932421730,13.59559401,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932422027,1.66403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932422602,132.5,235.49,235.46,5.01700586]
["bitfinex","SOLUSD",1757932422809,134.16403224,235.49,235.46,5.01700586]
["bitfinex","SOLUSD",1757932423025,1.66403224,235.48,235.46,0.77]
["bitfinex","SOLUSD",1757932423712,1.66403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932425027,2.34403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932425331,1.66403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932425521,5.91085773,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932426120,1.66403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932426313,5.91085773,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932426715,1.66403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932426927,1.66403224,235.47,235.46,0.77]
["bitfinex","SOLUSD",1757932427230,1.66403224,235.47,235.46,0.06]
["bitfinex","SOLUSD",1757932427402,1.66403224,235.48,235.46,0.06]
["bitfinex","SOLUSD",1757932427724,1.66403224,235.48,235.46,0.77]
["bitfinex","SOLUSD",1757932429328,1.66403224,235.48,235.46,5.01700149]
["bitfinex","SOLUSD",1757932429713,134.16403224,235.49,235.46,5.01700149]
["bitfinex","SOLUSD",1757932429917,134.16403224,235.49,235.46,4.97700149]
["bitfinex","SOLUSD",1757932430106,134.16403224,235.49,235.46,4.30700149]
["bitfinex","SOLUSD",1757932430312,26.03,235.58,235.47,0.67]
["bitfinex","SOLUSD",1757932430313,0.03,235.58,235.47,0.67]
["bitfinex","SOLUSD",1757932430527,0.03,235.58,235.51,26.0]
["bitfinex","SOLUSD",1757932430722,11.2,235.56,235.52,0.67]
["bitfinex","SOLUSD",1757932431027,0.03,235.58,235.52,0.67]
["bitfinex","SOLUSD",1757932431618,0.03,235.58,235.53,33.93]
["bitfinex","SOLUSD",1757932432406,0.03,235.58,235.53,0.67]
["bitfinex","SOLUSD",1757932432628,0.03,235.58,235.53,33.93]
["bitfinex","SOLUSD",1757932433228,0.03,235.58,235.53,33.91]
["bitfinex","SOLUSD",1757932433618,0.03,235.58,235.53,38.15574364]
["bitfinex","SOLUSD",1757932434625,0.03,235.58,235.53,4.91574364]
["bitfinex","SOLUSD",1757932434817,0.03,235.58,235.53,38.15574364]
["bitfinex","SOLUSD",1757932435225,0.03,235.58,235.53,30.91574364]
["bitfinex","SOLUSD",1757932435536,1.69403224,235.58,235.53,63.46574364]
["bitfinex","SOLUSD",1757932435739,1.69403224,235.57,235.53,63.46574364]
["bitfinex","SOLUSD",1757932436031,1.69403224,235.57,235.53,64.13574364]
["bitfinex","SOLUSD",1757932436234,1.69403224,235.57,235.53,64.15574364]
["bitfinex","SOLUSD",1757932436822,1.69403224,235.57,235.53,64.13574364]
["bitfinex","SOLUSD",1757932437917,1.69403224,235.57,235.53,30.91574364]
["bitfinex","SOLUSD",1757932438127,1.69403224,235.57,235.53,64.13574364]
["bitfinex","SOLUSD",1757932439115,0.03,235.57,235.53,30.91574364]
["bitfinex","SOLUSD",1757932439323,0.03,235.57,235.53,64.11574364]
["bitfinex","SOLUSD",1757932440335,0.03,235.57,235.53,30.91574364]
["bitfinex","SOLUSD",1757932440519,0.03,235.57,235.53,64.15574364]
["bitfinex","SOLUSD",1757932441430,0.03,235.57,235.53,30.91574364]
["bitfinex","SOLUSD",1757932441625,0.03,235.57,235.53,30.24574364]
["bitfinex","SOLUSD",1757932441821,0.72,235.57,235.53,30.24574364]
["bitfinex","SOLUSD",1757932442136,2.38403224,235.54,235.53,33.24]
["bitfinex","SOLUSD",1757932442320,2.38403224,235.54,235.5,26.0]
["bitfinex","SOLUSD",1757932442637,2.35403224,235.53,235.51,33.26]
["bitfinex","SOLUSD",1757932443342,0.03,235.54,235.51,33.26]
["bitfinex","SOLUSD",1757932443519,0.03,235.54,235.51,33.93]
["bitfinex","SOLUSD",1757932444035,0.03,235.54,235.51,33.26]
["bitfinex","SOLUSD",1757932445031,0.72,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1757932445337,0.03,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1757932446144,3.31957428,235.54,235.53,33.24]
["bitfinex","SOLUSD",1757932446435,3.31957428,235.54,235.49,26.67]
["bitfinex","SOLUSD",1757932446436,13.59559401,235.52,235.47,33.24]
["bitfinex","SOLUSD",1757932446612,11.2,235.51,235.48,0.67]
["bitfinex","SOLUSD",1757932447742,11.2,235.51,235.49,0.67]
["bitfinex","SOLUSD",1757932447943,0.03,235.54,235.5,60.01]
["bitfinex","SOLUSD",1757932448137,0.03,235.54,235.51,15.53136468]
["bitfinex","SOLUSD",1757932448513,0.03,235.54,235.52,0.67]
["bitfinex","SOLUSD",1757932448719,0.03,235.54,235.53,33.34]
["bitfinex","SOLUSD",1757932449038,0.03,235.54,235.53,0.67]
["bitfinex","SOLUSD",1757932449220,0.03,235.54,235.53,34.03]
["bitfinex","SOLUSD",1757932450247,0.03,235.54,235.53,38.27574364]
["bitfinex","SOLUSD",1757932450647,0.03,235.58,235.56,26.0]
["bitfinex","SOLUSD",1757932450948,0.03,235.6,235.59,26.14216157]
["bitfinex","SOLUSD",1757932451249,0.03,235.6,235.59,59.60216157]
["bitfinex","SOLUSD",1757932451547,0.03,235.6,235.59,60.27216157]
["bitfinex","SOLUSD",1757932452243,0.03,235.6,235.59,64.5168239]
["bitfinex","SOLUSD",1757932452431,0.03,235.65,235.6,0.14216157]
["bitfinex","SOLUSD",1757932452634,0.03,235.65,235.61,34.11]
["bitfinex","SOLUSD",1757932452836,1e-08,235.63,235.62,0.14216157]
["bitfinex","SOLUSD",1757932453038,1e-08,235.63,235.62,0.81216157]
["bitfinex","SOLUSD",1757932454047,1e-08,235.63,235.62,5.05628346]
["bitfinex","SOLUSD",1757932455530,1e-08,235.63,235.62,52.13187747]
["bitfinex","SOLUSD",1757932456256,1e-08,235.63,235.62,19.07628965]
["bitfinex","SOLUSD",1757932456436,0.03,235.65,235.64,39.73775558]
["bitfinex","SOLUSD",1757932456833,0.69,235.81,235.69,13.59559401]
["bitfinex","SOLUSD",1757932457033,3.28957428,235.83,235.74,0.14216157]
["bitfinex","SOLUSD",1757932457229,0.69,235.91,235.78,26.0]
["bitfinex","SOLUSD",1757932457429,2.59957428,235.85,235.79,33.86]
["bitfinex","SOLUSD",1757932457624,26.0,235.89,235.78,26.0]
["bitfinex","SOLUSD",1757932457625,3.28957428,235.84,235.8,33.92]
["bitfinex","SOLUSD",1757932457852,0.69,235.83,235.81,33.92]
["bitfinex","SOLUSD",1757932458150,0.69,235.83,235.82,33.92]
["bitfinex","SOLUSD",1757932458360,2.59957428,235.85,235.82,33.92]
["bitfinex","SOLUSD",1757932458533,0.69,235.83,235.82,33.92]
["bitfinex","SOLUSD",1757932459250,0.69,235.83,235.81,4.24067012]
["bitfinex","SOLUSD",1757932459461,0.69,235.83,235.82,33.9]
["bitfinex","SOLUSD",1757932460034,0.69,235.83,235.8,26.0]
["bitfinex","SOLUSD",1757932460348,2.59957428,235.85,235.81,33.88]
["bitfinex","SOLUSD",1757932460547,17.83480441,235.9,235.81,33.88]
["bitfinex","SOLUSD",1757932460748,2.59957428,235.87,235.81,33.88]
["bitfinex","SOLUSD",1757932461055,0.69,235.86,235.8,30.24086248]
["bitfinex","SOLUSD",1757932461243,0.69,235.86,235.81,33.88]
["bitfinex","SOLUSD",1757932461452,0.69,235.86,235.8,30.24086248]
["bitfinex","SOLUSD",1757932461652,0.69,235.86,235.81,33.86]
["bitfinex","SOLUSD",1757932461850,0.69,235.86,235.77,10.60342064]
["bitfinex","SOLUSD",1757932461851,0.03,235.83,235.82,33.86]
["bitfinex","SOLUSD",1757932464754,0.03,235.83,235.81,4.24063561]
["bitfinex","SOLUSD",1757932464966,0.03,235.83,235.82,33.8]
["bitfinex","SOLUSD",1757932466729,0.03,235.83,235.82,46.43761322]
["bitfinex","SOLUSD",1757932467133,0.03,235.83,235.82,12.63761322]
["bitfinex","SOLUSD",1757932467333,0.03,235.83,235.82,33.78]
["bitfinex","SOLUSD",1757932468433,0.03,235.83,235.82,38.02052243]
["bitfinex","SOLUSD",1757932468862,0.03,235.83,235.82,33.78]
["bitfinex","SOLUSD",1757932469042,0.03,235.83,235.81,4.24070226]
["bitfinex","SOLUSD",1757932469360,0.03,235.83,235.82,33.74]
["bitfinex","SOLUSD",1757932470565,0.03,235.83,235.82,46.63201912]
["bitfinex","SOLUSD",1757932470747,0.03,235.83,235.82,51.54254155]
["bitfinex","SOLUSD",1757932471148,0.03,235.83,235.82,50.87254155]
["bitfinex","SOLUSD",1757932471862,0.03,235.83,235.82,46.63201912]
["bitfinex","SOLUSD",1757932472040,0.03,235.83,235.82,12.89201912]
["bitfinex","SOLUSD",1757932472360,0.03,235.83,235.82,33.7]
["bitfinex","SOLUSD",1757932473059,0.03,235.83,235.82,0.72]
["bitfinex","SOLUSD",1757932473361,0.03,235.83,235.82,34.42]
["bitfinex","SOLUSD",1757932474757,0.03,235.83,235.82,47.41378148]
["bitfinex","SOLUSD",1757932475363,0.03,235.83,235.82,47.39378148]
["bitfinex","SOLUSD",1757932476259,0.03,235.83,235.82,47.37378148]
["bitfinex","SOLUSD",1757932476446,0.73,235.83,235.82,46.65378148]
["bitfinex","SOLUSD",1757932478656,4.97034261,235.83,235.82,46.65378148]
["bitfinex","SOLUSD",1757932478853,4.97034261,235.83,235.82,12.99378148]
["bitfinex","SOLUSD",1757932479047,4.97034261,235.83,235.82,33.64]
["bitfinex","SOLUSD",1757932479244,4.97034261,235.83,235.76,0.14216157]
["bitfinex","SOLUSD",1757932479447,4.97034261,235.83,235.75,0.72]
["bitfinex","SOLUSD",1757932479448,2.59957428,235.82,235.75,0.72]
["bitfinex","SOLUSD",1757932479654,3.29957428,235.81,235.72,0.72]
["bitfinex","SOLUSD",1757932479948,3.29957428,235.81,235.73,33.64]
["bitfinex","SOLUSD",1757932480142,15.57119915,235.83,235.76,26.0]
["bitfinex","SOLUSD",1757932480350,18.17077343,235.83,235.77,33.64]
["bitfinex","SOLUSD",1757932480549,2.59957428,235.82,235.77,33.64]
["bitfinex","SOLUSD",1757932480748,0.7,235.81,235.77,33.64]
["bitfinex","SOLUSD",1757932480956,0.7,235.8,235.78,33.62]
["bitfinex","SOLUSD",1757932481352,0.7,235.8,235.75,26.72]
["bitfinex","SOLUSD",1757932481561,0.7,235.79,235.75,26.0]
["bitfinex","SOLUSD",1757932481868,2.59957428,235.81,235.76,33.62]
["bitfinex","SOLUSD",1757932482245,3.29957428,235.82,235.77,0.72]
["bitfinex","SOLUSD",1757932482445,4.24070226,235.81,235.78,33.6]
["bitfinex","SOLUSD",1757932482658,4.94070226,235.81,235.78,33.6]
["bitfinex","SOLUSD",1757932483248,0.03,235.83,235.8,26.0]
["bitfinex","SOLUSD",1757932483469,0.03,235.83,235.78,33.6]
["bitfinex","SOLUSD",1757932483470,0.03,235.83,235.81,0.72]
["bitfinex","SOLUSD",1757932483668,0.03,235.83,235.82,33.68]
["bitfinex","SOLUSD",1757932485871,0.73,235.83,235.82,33.64]
["bitfinex","SOLUSD",1757932486183,0.03,235.83,235.82,33.64]
["bitfinex","SOLUSD",1757932487174,0.73,235.83,235.78,0.14216157]
["bitfinex","SOLUSD",1757932487382,0.73,235.83,235.79,33.64]
["bitfinex","SOLUSD",1757932487972,0.03,235.83,235.79,33.64]
["bitfinex","SOLUSD",1757932488177,0.03,235.83,235.79,34.36]
["bitfinex","SOLUSD",1757932488500,0.03,235.83,235.79,33.64]
["bitfinex","SOLUSD",1757932488695,0.03,235.83,235.8,0.86216157]
["bitfinex","SOLUSD",1757932489991,0.03,235.83,235.81,0.66]
["bitfinex","SOLUSD",1757932490192,0.03,235.83,235.82,33.62]
["bitfinex","SOLUSD",1757932491785,0.03,235.83,235.82,34.28]
["bitfinex","SOLUSD",1757932494386,0.03,235.83,235.82,0.66]
["bitfinex","SOLUSD",1757932494798,0.74,235.83,235.8,26.0]
["bitfinex","SOLUSD",1757932495004,0.74,235.83,235.81,33.54]
["bitfinex","SOLUSD",1757932495005,0.03,235.83,235.81,33.54]
["bitfinex","SOLUSD",1757932495306,0.74,235.83,235.81,33.54]
["bitfinex","SOLUSD",1757932495678,0.03,235.83,235.79,26.0]
["bitfinex","SOLUSD",1757932495883,0.03,235.83,235.8,33.54]
["bitfinex","SOLUSD",1757932496297,0.03,235.83,235.8,34.2]
["bitfinex","SOLUSD",1757932496507,0.03,235.83,235.81,0.66]
["bitfinex","SOLUSD",1757932496685,0.03,235.83,235.82,26.0]
["bitfinex","SOLUSD",1757932496893,0.03,235.83,235.82,26.66]
["bitfinex","SOLUSD",1757932498109,0.03,235.83,235.82,34.2]
["bitfinex","SOLUSD",1757932499785,0.03,235.83,235.82,0.66]
["bitfinex","SOLUSD",1757932500006,0.03,235.83,235.82,33.52]
["bitfinex","SOLUSD",1757932500410,0.03,235.83,235.8,4.90080521]
["bitfinex","SOLUSD",1757932500599,0.03,235.83,235.81,33.5]
["bitfinex","SOLUSD",1757932500798,0.03,235.83,235.81,34.16]
["bitfinex","SOLUSD",1757932501919,0.03,235.83,235.8,0.14216157]
["bitfinex","SOLUSD",1757932502086,0.03,235.83,235.81,33.48]
["bitfinex","SOLUSD",1757932502482,0.03,235.83,235.82,0.66]
["bitfinex","SOLUSD",1757932502786,0.03,235.83,235.81,33.48]
["bitfinex","SOLUSD",1757932503011,0.03,235.83,235.81,34.14]
["bitfinex","SOLUSD",1757932503826,0.03,235.83,235.82,4.90052243]
["bitfinex","SOLUSD",1757932503990,0.03,235.83,235.82,5.042684]
["bitfinex","SOLUSD",1757932505911,0.03,235.88,235.85,26.0]
["bitfinex","SOLUSD",1757932506219,0.03,235.88,235.86,33.46]
["bitfinex","SOLUSD",1757932506425,0.03,235.88,235.86,34.12]
["bitfinex","SOLUSD",1757932506719,0.03,235.88,235.87,0.66]
["bitfinex","SOLUSD",1757932507317,0.03,235.88,235.87,0.80216157]
["bitfinex","SOLUSD",1757932508108,0.03,235.88,235.87,5.04178509]
["bitfinex","SOLUSD",1757932508304,0.71,235.96,235.9,26.0]
["bitfinex","SOLUSD",1757932508507,1.65813141,235.97,235.91,33.44]
["bitfinex","SOLUSD",1757932508705,0.71,235.96,235.9,26.0]
["bitfinex","SOLUSD",1757932508913,0.71,235.96,235.91,33.44]
["bitfinex","SOLUSD",1757932509319,0.71,235.96,235.9,26.0]
["bitfinex","SOLUSD",1757932509622,0.71,235.96,235.91,33.44]
["bitfinex","SOLUSD",1757932509802,1.65813141,235.97,235.87,14.83868232]
["bitfinex","SOLUSD",1757932509803,6.60631746,235.95,235.88,0.14216157]
["bitfinex","SOLUSD",1757932509998,6.60631746,235.95,235.92,26.0]
["bitfinex","SOLUSD",1757932510199,0.71,235.94,235.92,26.0]
["bitfinex","SOLUSD",1757932510398,5.89631746,235.95,235.88,4.38157956]
["bitfinex","SOLUSD",1757932510601,1.65813141,235.92,235.86,0.14216157]
["bitfinex","SOLUSD",1757932510807,0.71,235.91,235.9,26.0]
["bitfinex","SOLUSD",1757932511217,0.71,235.91,235.9,33.42]
["bitfinex","SOLUSD",1757932512623,11.2,236.01,235.94,0.14216157]
["bitfinex","SOLUSD",1757932512624,0.71,236.01,235.94,0.14216157]
["bitfinex","SOLUSD",1757932512824,0.71,236.01,235.98,26.0]
["bitfinex","SOLUSD",1757932513135,0.71,236.0,235.99,33.56]
["bitfinex","SOLUSD",1757932513627,0.71,236.0,235.94,0.14216157]
["bitfinex","SOLUSD",1757932513807,0.71,236.0,235.98,26.0]
["bitfinex","SOLUSD",1757932514010,0.71,236.0,235.87,10.59546514]
["bitfinex","SOLUSD",1757932514011,0.71,235.99,235.87,10.59546514]
["bitfinex","SOLUSD",1757932514233,1.65813141,235.97,235.86,0.66]
["bitfinex","SOLUSD",1757932514401,15.25372542,235.95,235.76,20.0]
["bitfinex","SOLUSD",1757932514608,0.71,235.94,235.77,0.66]
["bitfinex","SOLUSD",1757932514908,1.65813141,235.9,235.81,4.23663027]
["bitfinex","SOLUSD",1757932515110,1.65813141,235.87,235.82,33.6]
["bitfinex","SOLUSD",1757932515312,1.65813141,235.87,235.82,60.26]
["bitfinex","SOLUSD",1757932515512,1.65813141,235.87,235.82,26.66]
["bitfinex","SOLUSD",1757932515832,2.36813141,235.87,235.83,33.6]
["bitfinex","SOLUSD",1757932516329,1.65813141,235.87,235.8,0.66]
["bitfinex","SOLUSD",1757932516507,1.65813141,235.85,235.81,33.6]
["bitfinex","SOLUSD",1757932516827,1.65813141,235.85,235.81,34.26]
["bitfinex","SOLUSD",1757932517014,1.65813141,235.89,235.82,0.66]
["bitfinex","SOLUSD",1757932517219,0.71,235.88,235.82,0.66]
["bitfinex","SOLUSD",1757932517414,2.36813141,235.88,235.82,0.66]
["bitfinex","SOLUSD",1757932518133,2.36813141,235.88,235.83,4.24034261]
["bitfinex","SOLUSD",1757932518308,0.71,235.87,235.83,4.24034261]
["bitfinex","SOLUSD",1757932519424,0.71,235.87,235.82,0.66]
["bitfinex","SOLUSD",1757932519747,2.36813141,235.86,235.83,33.58]
["bitfinex","SOLUSD",1757932520224,1.65813141,235.87,235.83,33.58]
["bitfinex","SOLUSD",1757932520422,2.36813141,235.86,235.83,37.82028306]
["bitfinex","SOLUSD",1757932520620,11.23,235.93,235.86,26.0]
["bitfinex","SOLUSD",1757932520826,12.88813141,235.93,235.87,34.24]
["bitfinex","SOLUSD",1757932522532,1.65813141,235.91,235.87,4.23945214]
["bitfinex","SOLUSD",1757932522730,1.65813141,235.88,235.87,33.58]
["bitfinex","SOLUSD",1757932522919,2.36813141,235.88,235.83,26.0]
["bitfinex","SOLUSD",1757932523235,0.71,235.87,235.85,33.58]
["bitfinex","SOLUSD",1757932523408,0.71,235.86,235.85,33.58]
["bitfinex","SOLUSD",1757932524203,11.2,235.91,235.85,33.58]
["bitfinex","SOLUSD",1757932524432,1.65813141,235.86,235.85,33.58]
["bitfinex","SOLUSD",1757932525719,2.36813141,235.86,235.85,33.58]
["bitfinex","SOLUSD",1757932525914,2.36813141,235.86,235.8,30.24072006]
["bitfinex","SOLUSD",1757932526118,1.65813141,235.82,235.81,33.56]
["bitfinex","SOLUSD",1757932526321,1.65813141,235.82,235.73,10.60524615]
["bitfinex","SOLUSD",1757932526531,0.71,235.81,235.78,33.56]
["bitfinex","SOLUSD",1757932526738,1.65813141,235.79,235.78,33.56]
["bitfinex","SOLUSD",1757932529334,1.65813141,235.79,235.78,37.80124183]
["bitfinex","SOLUSD",1757932529637,1.65813141,235.8,235.78,37.80124183]
["bitfinex","SOLUSD",1757932530442,1.65813141,235.8,235.78,33.56]
["bitfinex","SOLUSD",1757932530618,0.71,235.82,235.78,33.56]
["bitfinex","SOLUSD",1757932530826,1.65813141,235.8,235.78,33.56]
["bitfinex","SOLUSD",1757932531754,1.65813141,235.79,235.78,33.56]
["bitfinex","SOLUSD",1757932532862,2.37813141,235.79,235.77,12.57232818]
["bitfinex","SOLUSD",1757932533027,14.84073589,235.84,235.77,12.57232818]
["bitfinex","SOLUSD",1757932533028,2.37813141,235.78,235.77,33.52]
["bitfinex","SOLUSD",1757932533634,1.65813141,235.79,235.77,33.52]
["bitfinex","SOLUSD",1757932533830,0.72,235.81,235.77,37.76136603]
["bitfinex","SOLUSD",1757932534036,1.65813141,235.82,235.78,0.72]
["bitfinex","SOLUSD",1757932534457,8.2,235.83,235.77,37.76136603]
["bitfinex","SOLUSD",1757932534649,8.2,235.83,235.8,26.0]
["bitfinex","SOLUSD",1757932534958,8.2,235.88,235.81,34.24]
["bitfinex","SOLUSD",1757932535156,8.2,235.88,235.82,0.72]
["bitfinex","SOLUSD",1757932535650,8.2,235.88,235.83,4.24034261]
["bitfinex","SOLUSD",1757932535846,8.2,235.88,235.84,34.24]
["bitfinex","SOLUSD",1757932536233,8.2,235.88,235.85,0.72]
["bitfinex","SOLUSD",1757932536740,8.2,235.88,235.84,33.52]
["bitfinex","SOLUSD",1757932537756,8.2,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1757932538248,8.92,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1757932538653,8.2,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1757932539860,8.92,235.88,235.85,4.23998304]
["bitfinex","SOLUSD",1757932540857,8.92,235.88,235.84,33.52]
["bitfinex","SOLUSD",1757932541662,8.92,235.88,235.84,37.76003764]
["bitfinex","SOLUSD",1757932542352,8.2,235.87,235.84,37.76003764]
["bitfinex","SOLUSD",1757932543052,8.2,235.87,235.84,38.48003764]
["bitfinex","SOLUSD",1757932543951,10.57813141,235.87,235.84,33.52]
["bitfinex","SOLUSD",1757932544346,9.85813141,235.87,235.84,33.52]
["bitfinex","SOLUSD",1757932544864,8.2,235.87,235.84,37.76015185]
["bitfinex","SOLUSD",1757932545367,8.2,235.87,235.86,26.0]
["bitfinex","SOLUSD",1757932545565,8.2,235.92,235.87,26.0]
["bitfinex","SOLUSD",1757932545870,8.2,235.91,235.9,26.0]
["bitfinex","SOLUSD",1757932546051,8.2,235.91,235.9,60.12]
["bitfinex","SOLUSD",1757932547264,0.03,235.93,235.9,64.35908435]
["bitfinex","SOLUSD",1757932547463,0.03,235.93,235.91,0.68]
["bitfinex","SOLUSD",1757932548469,0.03,235.93,235.92,4.91872499]
["bitfinex","SOLUSD",1757932549273,0.03,235.93,235.92,38.33872499]
["bitfinex","SOLUSD",1757932550161,0.03,235.96,235.95,26.0]
["bitfinex","SOLUSD",1757932550469,0.03,235.96,235.95,63.63818605]
["bitfinex","SOLUSD",1757932550672,0.03,235.96,235.95,64.31818605]
["bitfinex","SOLUSD",1757932551464,0.03,235.98,235.95,74.25365119]
["bitfinex","SOLUSD",1757932551772,0.03,235.98,235.95,74.93365119]
["bitfinex","SOLUSD",1757932552374,0.03,235.98,235.96,33.42]
["bitfinex","SOLUSD",1757932552570,0.03,235.98,235.97,4.23782684]
["bitfinex","SOLUSD",1757932552965,0.03,235.98,235.96,26.0]
["bitfinex","SOLUSD",1757932553165,0.69,235.98,235.97,33.4]
["bitfinex","SOLUSD",1757932553363,0.03,235.98,235.97,33.4]
["bitfinex","SOLUSD",1757932554371,0.03,235.98,235.97,34.08]
["bitfinex","SOLUSD",1757932554566,0.03,235.98,235.97,37.63782684]
["bitfinex","SOLUSD",1757932555654,0.03,235.98,235.97,38.31782684]
["bitfinex","SOLUSD",1757932558081,8.96,236.07,236.0,26.0]
["bitfinex","SOLUSD",1757932558378,1.65813141,236.06,236.01,33.36]
["bitfinex","SOLUSD",1757932558577,0.76,236.07,236.01,33.36]
["bitfinex","SOLUSD",1757932558776,3.53210546,236.23,236.04,26.0]
["bitfinex","SOLUSD",1757932558978,2.31813141,236.13,236.08,26.0]
["bitfinex","SOLUSD",1757932559171,0.66,236.12,236.09,33.42]
["bitfinex","SOLUSD",1757932559475,0.66,236.12,236.08,26.0]
["bitfinex","SOLUSD",1757932559476,1.65813141,236.05,235.99,10.59338965]
["bitfinex","SOLUSD",1757932559655,1.65813141,236.05,236.03,26.0]
["bitfinex","SOLUSD",1757932559864,2.31813141,236.05,236.04,28.42]
["bitfinex","SOLUSD",1757932560065,0.66,236.04,236.02,33.48]
["bitfinex","SOLUSD",1757932560377,0.66,236.03,235.98,26.0]
["bitfinex","SOLUSD",1757932560551,0.66,236.02,235.99,33.48]
["bitfinex","SOLUSD",1757932560757,0.66,236.01,236.0,33.48]
["bitfinex","SOLUSD",1757932561158,13.59559401,236.04,236.0,33.48]
["bitfinex","SOLUSD",1757932561159,0.66,236.04,236.0,33.48]
["bitfinex","SOLUSD",1757932561362,1.65813141,236.05,236.0,33.48]
["bitfinex","SOLUSD",1757932561564,0.66,236.04,236.0,37.71715339]
["bitfinex","SOLUSD",1757932561779,2.31813141,236.06,236.0,48.97037372]
["bitfinex","SOLUSD",1757932561959,0.66,236.05,236.0,48.31037372]
["bitfinex","SOLUSD",1757932562158,1.65813141,236.06,236.0,48.31037372]
["bitfinex","SOLUSD",1757932562359,2.31813141,236.06,236.0,48.31037372]
["bitfinex","SOLUSD",1757932562586,1.65813141,236.05,236.0,48.31037372]
["bitfinex","SOLUSD",1757932562778,2.31813141,236.05,236.0,48.31037372]
["bitfinex","SOLUSD",1757932563182,2.31813141,236.05,236.0,48.97037372]
["bitfinex","SOLUSD",1757932563379,1.65813141,236.05,236.01,0.66]
["bitfinex","SOLUSD",1757932563580,2.31813141,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1757932563785,2.31813141,236.03,236.0,26.0]
["bitfinex","SOLUSD",1757932564088,1.65813141,236.02,236.01,33.56]
["bitfinex","SOLUSD",1757932564867,1.65813141,236.02,236.01,37.79710859]
["bitfinex","SOLUSD",1757932565065,1.65813141,236.02,236.01,33.56]
["bitfinex","SOLUSD",1757932565487,13.59559401,236.09,236.01,38.45710859]
["bitfinex","SOLUSD",1757932565665,1.65813141,236.05,236.01,38.45710859]
["bitfinex","SOLUSD",1757932565869,1.65813141,236.05,236.02,0.66]
["bitfinex","SOLUSD",1757932566081,1.65813141,236.04,236.03,33.54]
["bitfinex","SOLUSD",1757932566281,0.66,236.07,236.03,33.54]
["bitfinex","SOLUSD",1757932566488,0.66,236.06,236.03,33.54]
["bitfinex","SOLUSD",1757932566681,0.66,236.05,236.03,33.54]
["bitfinex","SOLUSD",1757932566877,0.66,236.04,236.03,33.54]
["bitfinex","SOLUSD",1757932567083,13.59559401,236.09,236.03,33.54]
["bitfinex","SOLUSD",1757932567383,0.66,236.06,236.03,33.54]
["bitfinex","SOLUSD",1757932567589,0.66,236.05,236.03,33.54]
["bitfinex","SOLUSD",1757932567791,17.83135001,236.09,236.03,33.54]
["bitfinex","SOLUSD",1757932567792,2.31813141,236.04,236.03,33.54]
["bitfinex","SOLUSD",1757932567976,2.31813141,236.04,236.02,33.5]
["bitfinex","SOLUSD",1757932568175,2.31813141,236.03,235.95,4.23801006]
["bitfinex","SOLUSD",1757932568493,1.65813141,235.97,235.96,33.52]
["bitfinex","SOLUSD",1757932568904,11.52920699,236.04,235.97,4.23782684]
["bitfinex","SOLUSD",1757932569106,4.89668135,236.04,235.97,4.23782684]
["bitfinex","SOLUSD",1757932569279,0.66,236.04,235.97,4.89782684]
["bitfinex","SOLUSD",1757932569473,1.65813141,236.0,235.97,4.89782684]
["bitfinex","SOLUSD",1757932569673,1.65813141,236.0,235.98,0.66]
["bitfinex","SOLUSD",1757932569890,2.58932691,236.0,235.99,33.52]
["bitfinex","SOLUSD",1757932570872,2.58932691,236.0,235.99,37.75746768]
["bitfinex","SOLUSD",1757932572674,0.03,236.07,235.99,64.41746768]
["bitfinex","SOLUSD",1757932572675,0.69,236.07,235.99,64.41746768]
["bitfinex","SOLUSD",1757932572895,2.58932691,236.05,236.02,26.0]
["bitfinex","SOLUSD",1757932573100,2.58932691,236.05,236.03,37.79674956]
["bitfinex","SOLUSD",1757932574694,2.58932691,236.04,236.03,37.79674956]
["bitfinex","SOLUSD",1757932576282,2.58932691,236.04,236.03,33.56]
["bitfinex","SOLUSD",1757932576498,2.58932691,236.04,236.03,37.79674956]
["bitfinex","SOLUSD",1757932576691,2.58932691,236.04,236.03,33.56]
["bitfinex","SOLUSD",1757932576891,2.58932691,236.04,236.03,37.79674956]
["bitfinex","SOLUSD",1757932580000,0.03,236.07,236.03,38.45674956]
["bitfinex","SOLUSD",1757932580191,2.58932691,236.04,236.03,33.56]
["bitfinex","SOLUSD",1757932580394,2.58932691,236.04,236.03,37.79674956]
["bitfinex","SOLUSD",1757932580793,0.03,236.07,236.03,37.79674956]
["bitfinex","SOLUSD",1757932580988,2.58932691,236.05,236.03,38.45674956]
["bitfinex","SOLUSD",1757932581793,2.58932691,236.05,236.03,37.79674956]
["bitfinex","SOLUSD",1757932582934,0.03,236.07,236.06,26.0]
["bitfinex","SOLUSD",1757932583089,0.03,236.07,236.06,26.14216157]
["bitfinex","SOLUSD",1757932583289,0.03,236.07,236.06,60.38216157]
["bitfinex","SOLUSD",1757932583488,0.03,236.07,236.06,26.80216157]
["bitfinex","SOLUSD",1757932583690,0.03,236.1,236.06,26.80216157]
["bitfinex","SOLUSD",1757932583913,0.03,236.1,236.09,26.0]
["bitfinex","SOLUSD",1757932584210,0.03,236.1,236.09,59.72216157]
["bitfinex","SOLUSD",1757932584402,0.03,236.1,236.09,60.38216157]
["bitfinex","SOLUSD",1757932584720,0.03,236.1,236.09,0.66]
["bitfinex","SOLUSD",1757932584922,3.27932691,236.1,236.03,11.25187391]
["bitfinex","SOLUSD",1757932585128,3.27932691,236.1,236.04,37.87657007]
["bitfinex","SOLUSD",1757932585406,3.24932691,236.09,236.05,33.66]
["bitfinex","SOLUSD",1757932586002,0.03,236.1,236.09,0.14216157]
["bitfinex","SOLUSD",1757932586509,0.03,236.1,236.09,34.52216157]
["bitfinex","SOLUSD",1757932586884,0.03,236.1,236.09,38.7578344]
["bitfinex","SOLUSD",1757932587807,0.66,236.24,236.13,0.14216157]
["bitfinex","SOLUSD",1757932588009,8.2,236.23,236.15,0.14216157]
["bitfinex","SOLUSD",1757932588211,8.86,236.23,236.16,59.72]
["bitfinex","SOLUSD",1757932588715,8.2,236.23,236.17,0.66]
["bitfinex","SOLUSD",1757932589015,8.2,236.23,236.19,4.2338795]
["bitfinex","SOLUSD",1757932589199,8.86,236.23,236.2,33.72]
["bitfinex","SOLUSD",1757932589394,8.86,236.23,236.19,4.2338795]
["bitfinex","SOLUSD",1757932589601,8.86,236.23,236.21,33.7]
["bitfinex","SOLUSD",1757932589811,8.2,236.23,236.21,33.7]
["bitfinex","SOLUSD",1757932590905,8.2,236.23,236.18,0.66]
["bitfinex","SOLUSD",1757932590906,8.2,236.23,236.16,26.0]
["bitfinex","SOLUSD",1757932591109,11.44932691,236.22,236.17,33.68]
["bitfinex","SOLUSD",1757932591314,0.66,236.21,236.17,33.68]
["bitfinex","SOLUSD",1757932591717,0.72,236.2,236.18,33.72]
["bitfinex","SOLUSD",1757932592420,2.58932691,236.21,236.18,33.72]
["bitfinex","SOLUSD",1757932592922,17.82965277,236.18,236.08,0.68]
["bitfinex","SOLUSD",1757932593102,2.58932691,236.12,236.09,33.72]
["bitfinex","SOLUSD",1757932593295,3.30932691,236.12,236.1,33.06]
["bitfinex","SOLUSD",1757932593509,2.58932691,236.11,236.06,0.68]
["bitfinex","SOLUSD",1757932593828,2.58932691,236.08,236.05,0.14216157]
["bitfinex","SOLUSD",1757932594118,2.58932691,236.08,236.06,33.74]
["bitfinex","SOLUSD",1757932594325,2.58932691,236.08,236.06,59.74]
["bitfinex","SOLUSD",1757932594903,2.58932691,236.08,236.07,4.23603168]
["bitfinex","SOLUSD",1757932595816,0.72,236.1,236.07,4.23603168]
["bitfinex","SOLUSD",1757932596021,2.58932691,236.08,236.06,33.74]
["bitfinex","SOLUSD",1757932596202,2.58932691,236.07,236.06,37.97612055]
["bitfinex","SOLUSD",1757932597024,3.30932691,236.07,236.04,30.23642465]
["bitfinex","SOLUSD",1757932597217,24.18277215,236.14,236.04,30.23642465]
["bitfinex","SOLUSD",1757932597218,2.58932691,236.05,236.04,26.0]
["bitfinex","SOLUSD",1757932597405,2.58932691,236.05,236.04,59.72]
["bitfinex","SOLUSD",1757932597605,2.58932691,236.05,236.04,33.72]
["bitfinex","SOLUSD",1757932598129,0.72,236.06,236.04,33.72]
["bitfinex","SOLUSD",1757932598422,2.58932691,236.05,236.04,33.72]
["bitfinex","SOLUSD",1757932599132,2.58932691,236.05,236.04,37.95657007]
["bitfinex","SOLUSD",1757932600327,2.58932691,236.05,236.04,33.72]
["bitfinex","SOLUSD",1757932600632,7.5457175,236.05,236.04,33.72]
["bitfinex","SOLUSD",1757932600825,7.5457175,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757932600826,3.30932691,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757932601006,3.30932691,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757932602608,0.72,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757932602823,3.30932691,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757932603931,19.49424783,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757932604133,3.30932691,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757932605541,2.58932691,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757932605921,2.58932691,236.04,236.03,4.29674956]
["bitfinex","SOLUSD",1757932606314,0.72,236.11,236.03,4.97674956]
["bitfinex","SOLUSD",1757932606530,2.58932691,236.08,236.03,4.97674956]
["bitfinex","SOLUSD",1757932606740,2.58932691,236.08,236.03,15.56862347]
["bitfinex","SOLUSD",1757932607529,0.72,236.1,236.03,15.56862347]
["bitfinex","SOLUSD",1757932607742,2.58932691,236.07,236.03,15.56862347]
["bitfinex","SOLUSD",1757932608041,0.72,236.1,236.03,15.56862347]
["bitfinex","SOLUSD",1757932608240,2.58932691,236.07,236.03,15.56862347]
["bitfinex","SOLUSD",1757932609148,2.58932691,236.06,236.03,15.56862347]
["bitfinex","SOLUSD",1757932609645,0.72,236.1,236.03,15.56862347]
["bitfinex","SOLUSD",1757932610037,2.58932691,236.06,236.03,15.56862347]
["bitfinex","SOLUSD",1757932610419,2.58932691,236.07,236.03,15.56862347]
["bitfinex","SOLUSD",1757932610722,8.2,236.09,236.06,26.0]
["bitfinex","SOLUSD",1757932611054,2.58932691,236.08,236.07,26.0]
["bitfinex","SOLUSD",1757932611217,8.2,236.14,236.07,26.0]
["bitfinex","SOLUSD",1757932611421,8.9,236.13,236.08,33.64]
["bitfinex","SOLUSD",1757932611621,0.7,236.12,236.08,33.64]
["bitfinex","SOLUSD",1757932612032,0.7,236.11,236.08,33.64]
["bitfinex","SOLUSD",1757932612322,0.7,236.1,236.08,33.64]
["bitfinex","SOLUSD",1757932612522,10.78932691,236.09,236.08,33.64]
["bitfinex","SOLUSD",1757932612840,0.7,236.1,236.08,33.64]
["bitfinex","SOLUSD",1757932613030,2.58932691,236.09,236.08,33.64]
["bitfinex","SOLUSD",1757932613231,2.58932691,236.09,236.08,37.87585225]
["bitfinex","SOLUSD",1757932613829,0.7,236.1,236.08,37.87585225]
["bitfinex","SOLUSD",1757932613830,13.59559401,236.14,236.08,37.87585225]
["bitfinex","SOLUSD",1757932614037,2.58932691,236.13,236.08,38.55585225]
["bitfinex","SOLUSD",1757932614241,2.58932691,236.13,236.09,0.68]
["bitfinex","SOLUSD",1757932614547,132.5,236.15,236.1,0.68]
["bitfinex","SOLUSD",1757932614752,2.58932691,236.13,236.11,33.64]
["bitfinex","SOLUSD",1757932615347,2.58932691,236.12,236.11,33.64]
["bitfinex","SOLUSD",1757932615939,0.7,236.16,236.11,33.64]
["bitfinex","SOLUSD",1757932616123,2.58932691,236.12,236.11,33.64]
["bitfinex","SOLUSD",1757932616544,3.28932691,236.12,236.08,33.62]
["bitfinex","SOLUSD",1757932616845,2.58932691,236.12,236.08,33.62]
["bitfinex","SOLUSD",1757932617043,0.7,236.15,236.08,34.3]
["bitfinex","SOLUSD",1757932617253,2.58932691,236.12,236.08,34.3]
["bitfinex","SOLUSD",1757932617427,2.58932691,236.12,236.09,0.68]
["bitfinex","SOLUSD",1757932618446,2.58932691,236.11,236.08,33.62]
["bitfinex","SOLUSD",1757932618642,2.58932691,236.1,236.09,4.23567283]
["bitfinex","SOLUSD",1757932619146,2.58932691,236.12,236.09,4.91567283]
["bitfinex","SOLUSD",1757932621652,0.7,236.15,236.09,4.91567283]
["bitfinex","SOLUSD",1757932621948,2.58932691,236.14,236.09,4.90567283]
["bitfinex","SOLUSD",1757932622150,2.58932691,236.14,236.1,0.67]
["bitfinex","SOLUSD",1757932622352,2.58932691,236.14,236.11,33.58]
["bitfinex","SOLUSD",1757932622544,2.58932691,236.14,236.11,34.25]
["bitfinex","SOLUSD",1757932622959,0.68,236.16,236.12,4.23513467]
["bitfinex","SOLUSD",1757932623161,4.23373178,236.2,236.12,4.23513467]
["bitfinex","SOLUSD",1757932623339,2.58932691,236.14,236.12,4.23513467]
["bitfinex","SOLUSD",1757932624549,2.58932691,236.13,236.11,37.81530538]
["bitfinex","SOLUSD",1757932624754,2.58932691,236.12,236.11,33.58]
["bitfinex","SOLUSD",1757932624945,0.68,236.15,236.11,33.58]
["bitfinex","SOLUSD",1757932625458,2.58932691,236.12,236.11,33.58]
["bitfinex","SOLUSD",1757932626041,2.58932691,236.12,236.11,37.81527538]
["bitfinex","SOLUSD",1757932626437,2.58932691,236.12,236.11,26.0]
["bitfinex","SOLUSD",1757932626654,3.26932691,236.12,236.1,33.54]
["bitfinex","SOLUSD",1757932627034,2.58932691,236.11,236.1,33.54]
["bitfinex","SOLUSD",1757932627971,2.58932691,236.11,236.08,4.23569939]
["bitfinex","SOLUSD",1757932628259,2.58932691,236.1,236.08,32.64]
["bitfinex","SOLUSD",1757932628751,2.58932691,236.09,236.08,32.64]
["bitfinex","SOLUSD",1757932628956,2.58932691,236.09,236.07,33.52]
["bitfinex","SOLUSD",1757932628957,3.26932691,236.09,236.07,33.52]
["bitfinex","SOLUSD",1757932629161,3.26932691,236.08,236.07,33.52]
["bitfinex","SOLUSD",1757932629342,3.26932691,236.08,236.03,0.06]
["bitfinex","SOLUSD",1757932629547,0.68,236.08,236.04,33.52]
["bitfinex","SOLUSD",1757932629856,0.68,236.07,236.04,33.52]
["bitfinex","SOLUSD",1757932630036,0.68,236.06,236.04,33.52]
["bitfinex","SOLUSD",1757932631046,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932631756,0.68,236.06,236.04,33.52]
["bitfinex","SOLUSD",1757932631958,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932632464,0.68,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932632670,2.33659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932632853,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932633659,0.68,236.08,236.04,33.52]
["bitfinex","SOLUSD",1757932633868,1.65659523,236.06,236.04,37.75652708]
["bitfinex","SOLUSD",1757932635064,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932635263,13.59559401,236.11,236.04,33.52]
["bitfinex","SOLUSD",1757932635470,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932639061,2.33659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932639566,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932640151,0.68,236.08,236.04,33.52]
["bitfinex","SOLUSD",1757932640359,1.65659523,236.05,236.04,33.52]
["bitfinex","SOLUSD",1757932640566,8.88,236.07,236.04,33.42]
["bitfinex","SOLUSD",1757932640874,1.65659523,236.05,236.04,33.42]
["bitfinex","SOLUSD",1757932641574,1.65659523,236.05,236.04,37.65657007]
["bitfinex","SOLUSD",1757932642447,1.65659523,236.05,236.04,33.42]
["bitfinex","SOLUSD",1757932643677,8.2,236.07,236.04,38.32657007]
["bitfinex","SOLUSD",1757932643857,8.2,236.07,236.05,0.67]
["bitfinex","SOLUSD",1757932644064,15.25218924,236.11,236.06,34.05]
["bitfinex","SOLUSD",1757932644767,15.25218924,236.11,236.06,33.38]
["bitfinex","SOLUSD",1757932645070,15.25218924,236.11,236.07,4.23603168]
["bitfinex","SOLUSD",1757932645268,0.03,236.12,236.08,34.07]
["bitfinex","SOLUSD",1757932645573,0.03,236.12,236.09,0.67]
["bitfinex","SOLUSD",1757932645762,0.03,236.12,236.1,33.4]
["bitfinex","SOLUSD",1757932645967,0.03,236.12,236.1,34.07]
["bitfinex","SOLUSD",1757932646580,0.03,236.12,236.11,0.67]
["bitfinex","SOLUSD",1757932646957,0.03,236.12,236.11,4.23531404]
["bitfinex","SOLUSD",1757932648267,0.03,236.12,236.11,4.90531404]
["bitfinex","SOLUSD",1757932649853,0.03,236.12,236.11,5.04747561]
["bitfinex","SOLUSD",1757932658856,0.03,236.12,236.11,4.37747561]
["bitfinex","SOLUSD",1757932659276,0.03,236.12,236.11,63.79747561]
["bitfinex","SOLUSD",1757932659481,0.03,236.12,236.11,30.37747561]
["bitfinex","SOLUSD",1757932659773,0.03,236.12,236.11,63.79747561]
["bitfinex","SOLUSD",1757932661558,0.03,236.12,236.11,64.46747561]
["bitfinex","SOLUSD",1757932663265,0.03,236.12,236.11,63.79747561]
["bitfinex","SOLUSD",1757932664269,0.03,236.12,236.11,64.46747561]
["bitfinex","SOLUSD",1757932664469,0.03,236.12,236.11,63.61531404]
["bitfinex","SOLUSD",1757932665684,0.75,236.12,236.11,63.61531404]
["bitfinex","SOLUSD",1757932666274,0.03,236.12,236.11,63.61531404]
["bitfinex","SOLUSD",1757932666663,0.03,236.12,236.11,30.23531404]
["bitfinex","SOLUSD",1757932666991,0.03,236.12,236.11,63.61531404]
["bitfinex","SOLUSD",1757932667168,0.75,236.12,236.11,63.61531404]
["bitfinex","SOLUSD",1757932668384,0.03,236.12,236.11,63.61531404]
["bitfinex","SOLUSD",1757932668688,0.03,236.12,236.11,63.59531404]
["bitfinex","SOLUSD",1757932669573,0.03,236.12,236.11,64.40747561]
["bitfinex","SOLUSD",1757932670867,8.86,236.22,236.12,0.14216157]
["bitfinex","SOLUSD",1757932671062,8.86,236.22,236.16,26.0]
["bitfinex","SOLUSD",1757932671267,8.86,236.22,236.2,26.0]
["bitfinex","SOLUSD",1757932671563,8.86,236.22,236.21,33.34]
["bitfinex","SOLUSD",1757932672392,8.86,236.22,236.21,37.57352101]
["bitfinex","SOLUSD",1757932673668,0.03,236.23,236.21,37.57352101]
["bitfinex","SOLUSD",1757932674280,0.03,236.23,236.22,0.14216157]
["bitfinex","SOLUSD",1757932674872,0.03,236.23,236.22,0.82216157]
["bitfinex","SOLUSD",1757932675181,0.03,236.23,236.22,0.14216157]
["bitfinex","SOLUSD",1757932676086,0.03,236.23,236.22,4.37550337]
["bitfinex","SOLUSD",1757932676590,0.69,236.23,236.22,4.2333418]
["bitfinex","SOLUSD",1757932679288,0.03,236.23,236.22,4.37550337]
["bitfinex","SOLUSD",1757932679496,0.69,236.23,236.22,4.2333418]
["bitfinex","SOLUSD",1757932679896,2.34659523,236.23,236.22,33.3]
["bitfinex","SOLUSD",1757932680185,0.69,236.23,236.22,33.3]
["bitfinex","SOLUSD",1757932680878,2.34659523,236.23,236.2,26.0]
["bitfinex","SOLUSD",1757932681081,2.34659523,236.23,236.07,0.06]
["bitfinex","SOLUSD",1757932681082,1.65659523,236.21,236.11,21.17657024]
["bitfinex","SOLUSD",1757932681284,1.65659523,236.18,236.13,14.8221808]
["bitfinex","SOLUSD",1757932681478,2.31659523,236.17,236.14,33.3]
["bitfinex","SOLUSD",1757932681680,1.65659523,236.17,236.16,26.0]
["bitfinex","SOLUSD",1757932681880,1.65659523,236.17,236.16,59.3]
["bitfinex","SOLUSD",1757932682177,2.37659523,236.17,236.16,59.3]
["bitfinex","SOLUSD",1757932682385,0.72,236.17,236.16,59.3]
["bitfinex","SOLUSD",1757932684096,0.72,236.17,236.16,63.53441734]
["bitfinex","SOLUSD",1757932684291,1.65659523,236.18,236.16,74.1204607]
["bitfinex","SOLUSD",1757932685304,1.65659523,236.19,236.16,74.1204607]
["bitfinex","SOLUSD",1757932685494,8.2,236.21,236.17,0.82216157]
["bitfinex","SOLUSD",1757932685688,8.2,236.21,236.2,26.0]
["bitfinex","SOLUSD",1757932685891,8.2,236.21,236.2,59.28]
["bitfinex","SOLUSD",1757932686091,8.2,236.21,236.2,63.51370025]
["bitfinex","SOLUSD",1757932686291,0.03,236.23,236.21,0.14216157]
["bitfinex","SOLUSD",1757932686602,0.03,236.23,236.22,33.28]
["bitfinex","SOLUSD",1757932687416,0.03,236.23,236.22,33.42216157]
["bitfinex","SOLUSD",1757932688089,0.03,236.23,236.22,37.65550337]
["bitfinex","SOLUSD",1757932692980,0.75,236.23,236.22,63.5133418]
["bitfinex","SOLUSD",1757932693382,3.33362705,236.23,236.22,63.5133418]
["bitfinex","SOLUSD",1757932694588,2.61362705,236.23,236.22,63.5133418]
["bitfinex","SOLUSD",1757932695503,0.03,236.23,236.22,63.5133418]
["bitfinex","SOLUSD",1757932698907,0.03,236.23,236.22,64.1933418]
["bitfinex","SOLUSD",1757932699100,0.03,236.23,236.22,63.5133418]
["bitfinex","SOLUSD",1757932699902,0.03,236.23,236.22,63.65550337]
["bitfinex","SOLUSD",1757932700102,0.03,236.23,236.22,64.33550337]
["bitfinex","SOLUSD",1757932700287,0.03,236.23,236.22,63.65550337]
["bitfinex","SOLUSD",1757932700705,0.03,236.23,236.22,64.33550337]
["bitfinex","SOLUSD",1757932703412,0.03,236.23,236.22,63.65550337]
["bitfinex","SOLUSD",1757932711602,0.03,236.23,236.22,64.37550337]
["bitfinex","SOLUSD",1757932712195,0.03,236.23,236.22,63.65550337]
["bitfinex","SOLUSD",1757932712414,0.72,236.3,236.25,26.0]
["bitfinex","SOLUSD",1757932712613,11.50362705,236.29,236.26,33.22]
["bitfinex","SOLUSD",1757932712807,3.30362705,236.28,236.26,33.22]
["bitfinex","SOLUSD",1757932713026,0.72,236.27,236.26,33.22]
["bitfinex","SOLUSD",1757932713323,0.72,236.27,236.26,37.45262507]
["bitfinex","SOLUSD",1757932713530,0.72,236.27,236.26,48.03418775]
["bitfinex","SOLUSD",1757932713909,2.58362705,236.27,236.26,48.03418775]
["bitfinex","SOLUSD",1757932714110,8.92,236.29,236.26,48.03418775]
["bitfinex","SOLUSD",1757932714415,3.30362705,236.28,236.26,48.03418775]
["bitfinex","SOLUSD",1757932714604,0.72,236.28,236.26,48.03418775]
["bitfinex","SOLUSD",1757932714801,3.30362705,236.28,236.26,48.03418775]
["bitfinex","SOLUSD",1757932716415,3.30362705,236.27,236.26,48.17634932]
["bitfinex","SOLUSD",1757932717322,0.72,236.27,236.26,48.17634932]
["bitfinex","SOLUSD",1757932717623,2.58362705,236.28,236.26,48.17634932]
["bitfinex","SOLUSD",1757932718214,8.92,236.29,236.26,48.17634932]
["bitfinex","SOLUSD",1757932718428,2.58362705,236.28,236.26,48.17634932]
["bitfinex","SOLUSD",1757932718820,8.92,236.29,236.26,48.17634932]
["bitfinex","SOLUSD",1757932719013,2.58362705,236.28,236.26,48.17634932]
["bitfinex","SOLUSD",1757932719533,3.30362705,236.28,236.26,48.17634932]
["bitfinex","SOLUSD",1757932720111,8.2,236.29,236.27,0.72]
["bitfinex","SOLUSD",1757932720311,8.2,236.29,236.28,33.22]
["bitfinex","SOLUSD",1757932720712,10.78362705,236.29,236.28,33.22]
["bitfinex","SOLUSD",1757932720912,11.50362705,236.29,236.28,33.22]
["bitfinex","SOLUSD",1757932722130,11.50362705,236.29,236.28,37.4522668]
["bitfinex","SOLUSD",1757932723235,11.50362705,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757932723430,3.30362705,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757932724633,0.72,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757932724834,3.30362705,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757932725025,3.30362705,236.29,236.27,4.23244593]
["bitfinex","SOLUSD",1757932725223,0.69,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1757932725426,3.27362705,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1757932727217,13.59559401,236.34,236.27,14.81356075]
["bitfinex","SOLUSD",1757932727421,3.27362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932729341,11.47362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932729520,10.78362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932731035,11.47362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932731417,10.78362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932734532,8.2,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932737336,0.03,236.29,236.27,15.48356075]
["bitfinex","SOLUSD",1757932737529,0.03,236.29,236.28,33.87]
["bitfinex","SOLUSD",1757932738131,0.03,236.29,236.28,38.1022668]
["bitfinex","SOLUSD",1757932738321,0.03,236.29,236.28,38.24442837]
["bitfinex","SOLUSD",1757932739442,0.03,236.29,236.28,4.37442837]
["bitfinex","SOLUSD",1757932739646,0.03,236.29,236.28,37.57442837]
["bitfinex","SOLUSD",1757932739846,0.03,236.29,236.28,4.37442837]
["bitfinex","SOLUSD",1757932740023,0.03,236.29,236.28,33.2]
["bitfinex","SOLUSD",1757932740223,0.03,236.29,236.27,14.81356075]
["bitfinex","SOLUSD",1757932740443,0.03,236.29,236.28,33.2]
["bitfinex","SOLUSD",1757932741347,3.30362705,236.29,236.28,33.2]
["bitfinex","SOLUSD",1757932741535,3.30362705,236.29,236.27,14.81356075]
["bitfinex","SOLUSD",1757932741743,3.28362705,236.28,236.27,48.01356075]
["bitfinex","SOLUSD",1757932741929,3.28362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932742241,0.7,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932742426,3.28362705,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932742628,0.7,236.28,236.27,14.81356075]
["bitfinex","SOLUSD",1757932742936,3.28362705,236.28,236.27,4.23244593]
["bitfinex","SOLUSD",1757932743245,2.2,236.27,236.24,10.58217826]
["bitfinex","SOLUSD",1757932743430,2.58362705,236.25,236.24,14.81516166]
["bitfinex","SOLUSD",1757932743630,3.28362705,236.25,236.24,14.81516166]
["bitfinex","SOLUSD",1757932743851,3.28362705,236.25,236.24,4.2329834]
["bitfinex","SOLUSD",1757932744148,3.28362705,236.25,236.23,4.23316259]
["bitfinex","SOLUSD",1757932744322,2.58362705,236.24,236.23,4.23316259]
["bitfinex","SOLUSD",1757932745036,3.28362705,236.24,236.23,4.23316259]
["bitfinex","SOLUSD",1757932747743,2.58362705,236.24,236.23,4.23316259]
["bitfinex","SOLUSD",1757932747950,2.2,236.27,236.23,15.50606907]
["bitfinex","SOLUSD",1757932748149,2.2,236.27,236.26,26.0]
["bitfinex","SOLUSD",1757932748326,2.2,236.27,236.26,59.89]
["bitfinex","SOLUSD",1757932748923,0.03,236.29,236.26,74.70418775]
["bitfinex","SOLUSD",1757932749144,0.03,236.29,236.27,0.69]
["bitfinex","SOLUSD",1757932749343,0.03,236.29,236.28,33.2]
["bitfinex","SOLUSD",1757932749654,0.03,236.29,236.28,33.89]
["bitfinex","SOLUSD",1757932750026,0.03,236.29,236.28,34.03216157]
["bitfinex","SOLUSD",1757932750640,0.03,236.29,236.28,33.89]
["bitfinex","SOLUSD",1757932750842,0.03,236.29,236.28,38.1222668]
["bitfinex","SOLUSD",1757932752030,0.03,236.29,236.28,38.26442837]
["bitfinex","SOLUSD",1757932753027,0.03,236.29,236.28,38.24442837]
["bitfinex","SOLUSD",1757932753637,0.03,236.29,236.28,5.06442837]
["bitfinex","SOLUSD",1757932753836,0.03,236.29,236.28,38.24442837]
["bitfinex","SOLUSD",1757932755334,1e-08,236.34,236.31,26.0]
["bitfinex","SOLUSD",1757932755649,1e-08,236.34,236.32,33.18]
["bitfinex","SOLUSD",1757932756037,1e-08,236.34,236.31,26.0]
["bitfinex","SOLUSD",1757932756354,0.70000001,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1757932756526,1.65253817,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1757932757858,2.35253817,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1757932758237,2.35253817,236.34,236.28,35.97426781]
["bitfinex","SOLUSD",1757932758447,1.65253816,236.29,236.28,14.8129338]
["bitfinex","SOLUSD",1757932758641,1.65253816,236.29,236.28,47.9929338]
["bitfinex","SOLUSD",1757932759148,1.65253816,236.29,236.28,14.8129338]
["bitfinex","SOLUSD",1757932759355,1.65253816,236.29,236.28,47.9929338]
["bitfinex","SOLUSD",1757932759550,1.65253816,236.29,236.28,14.8129338]
["bitfinex","SOLUSD",1757932759737,1.65253816,236.29,236.28,47.9929338]
["bitfinex","SOLUSD",1757932759938,1.65253816,236.3,236.28,47.9929338]
["bitfinex","SOLUSD",1757932760337,0.9,236.32,236.28,47.9929338]
["bitfinex","SOLUSD",1757932760542,1.65253816,236.3,236.28,47.9929338]
["bitfinex","SOLUSD",1757932762039,0.9,236.32,236.28,47.9929338]
["bitfinex","SOLUSD",1757932762240,1.65253816,236.3,236.28,47.9929338]
["bitfinex","SOLUSD",1757932762861,0.9,236.32,236.28,47.9929338]
["bitfinex","SOLUSD",1757932763062,1.65253816,236.3,236.28,47.9929338]
["bitfinex","SOLUSD",1757932763260,0.2,236.32,236.28,47.9929338]
["bitfinex","SOLUSD",1757932763558,1.65253816,236.31,236.28,14.8129338]
["bitfinex","SOLUSD",1757932763758,1.65253816,236.31,236.29,33.18]
["bitfinex","SOLUSD",1757932763958,1.65253816,236.31,236.3,33.18]
["bitfinex","SOLUSD",1757932764159,1.65253816,236.31,236.28,14.8129338]
["bitfinex","SOLUSD",1757932764358,1.85253816,236.32,236.29,33.18]
["bitfinex","SOLUSD",1757932765052,2.55253816,236.32,236.29,33.18]
["bitfinex","SOLUSD",1757932765254,1.85253816,236.32,236.29,33.18]
["bitfinex","SOLUSD",1757932765563,1.85253816,236.32,236.3,4.23190859]
["bitfinex","SOLUSD",1757932765761,1.65253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932765962,0.7,236.31,236.3,37.41190859]
["bitfinex","SOLUSD",1757932767158,2.35253816,236.31,236.3,37.41190859]
["bitfinex","SOLUSD",1757932767862,0.7,236.31,236.3,37.41190859]
["bitfinex","SOLUSD",1757932768072,2.35253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932769663,1.65253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932773000,2.36253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932774675,1.65253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932774873,2.36253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932776572,0.71,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932776771,2.36253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932776974,1.65253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932777182,2.36253816,236.31,236.3,4.23190859]
["bitfinex","SOLUSD",1757932777504,0.2,236.32,236.3,4.93190859]
["bitfinex","SOLUSD",1757932777788,0.03000001,236.34,236.31,59.86]
["bitfinex","SOLUSD",1757932778380,0.03000001,236.34,236.32,0.7]
["bitfinex","SOLUSD",1757932778583,0.03000001,236.34,236.33,33.16]
["bitfinex","SOLUSD",1757932780073,1.68253817,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932780473,1.68253817,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1757932780993,1.68253817,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932781496,0.03000001,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932781688,1.68253817,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932782185,0.03000001,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932782403,1.68253817,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932785381,0.03000001,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932786976,1.68253817,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932793296,0.03000001,236.34,236.33,37.39137138]
["bitfinex","SOLUSD",1757932794778,2.39253817,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1757932795287,2.39253817,236.34,236.31,4.23155382]
["bitfinex","SOLUSD",1757932795604,0.71,236.33,236.31,4.23155382]
["bitfinex","SOLUSD",1757932795985,0.71,236.32,236.31,4.23155382]
["bitfinex","SOLUSD",1757932796616,2.36253816,236.32,236.31,4.23155382]
["bitfinex","SOLUSD",1757932800396,0.71,236.32,236.31,4.23155382]
["bitfinex","SOLUSD",1757932800614,2.36253816,236.32,236.31,4.23155382]
["bitfinex","SOLUSD",1757932801118,2.36253816,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757932801298,15.24813217,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932801706,15.92813217,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932802591,138.42813281,236.33,236.3,14.87168006]
["bitfinex","SOLUSD",1757932802592,134.87674861,236.33,236.3,14.87168006]
["bitfinex","SOLUSD",1757932802788,136.52928677,236.33,236.3,14.87168006]
["bitfinex","SOLUSD",1757932803020,1.65253816,236.31,236.3,4.29190859]
["bitfinex","SOLUSD",1757932803215,0.68,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932803398,2.33253816,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932804321,0.68,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932804521,2.33253816,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932805398,2.33253816,236.31,236.3,4.29190859]
["bitfinex","SOLUSD",1757932805399,1.65253816,236.31,236.3,4.29190859]
["bitfinex","SOLUSD",1757932805815,2.33253816,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932806406,2.33253816,236.31,236.3,4.29190859]
["bitfinex","SOLUSD",1757932807701,2.33253816,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932808103,17.58067033,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932808520,50.70067033,236.31,236.3,0.06]
["bitfinex","SOLUSD",1757932808830,57.78237454,236.31,236.28,0.06]
["bitfinex","SOLUSD",1757932809032,16.90067033,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757932809628,3.98507632,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757932810327,3.98507632,236.29,236.27,0.06]
["bitfinex","SOLUSD",1757932810501,16.90067033,236.28,236.27,0.06]
["bitfinex","SOLUSD",1757932811307,17.58067033,236.28,236.27,0.06]
["bitfinex","SOLUSD",1757932811631,14.27559401,236.28,236.27,0.06]
["bitfinex","SOLUSD",1757932811934,56.7987128,236.28,236.22,4.29331877]
["bitfinex","SOLUSD",1757932812132,0.68,236.27,236.25,0.06]
["bitfinex","SOLUSD",1757932812307,2.58539976,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757932812713,3.26539976,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757932813319,132.5,236.27,236.25,0.06]
["bitfinex","SOLUSD",1757932813517,2.58539976,236.28,236.25,15.53473438]
["bitfinex","SOLUSD",1757932813827,2.58539976,236.28,236.26,0.66]
["bitfinex","SOLUSD",1757932814022,2.58539976,236.28,236.27,0.66]
["bitfinex","SOLUSD",1757932814715,0.03,236.32,236.27,26.66]
["bitfinex","SOLUSD",1757932814716,2.58539976,236.29,236.27,26.66]
["bitfinex","SOLUSD",1757932814918,2.58539976,236.29,236.28,4.8922668]
["bitfinex","SOLUSD",1757932815628,2.58539976,236.3,236.28,15.4729338]
["bitfinex","SOLUSD",1757932815814,2.58539976,236.29,236.28,15.4729338]
["bitfinex","SOLUSD",1757932816324,2.58539976,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757932816825,2.58539976,236.29,236.26,4.23262507]
["bitfinex","SOLUSD",1757932817032,2.58539976,236.29,236.26,4.89262507]
["bitfinex","SOLUSD",1757932817335,2.58539976,236.27,236.26,4.89262507]
["bitfinex","SOLUSD",1757932819343,2.58539976,236.27,236.26,4.23262507]
["bitfinex","SOLUSD",1757932821542,2.58539976,236.29,236.26,14.81418775]
["bitfinex","SOLUSD",1757932821945,2.58539976,236.3,236.26,14.81418775]
["bitfinex","SOLUSD",1757932822125,0.03,236.32,236.29,26.0]
["bitfinex","SOLUSD",1757932822634,0.03,236.32,236.3,0.66]
["bitfinex","SOLUSD",1757932823225,0.03,236.32,236.31,33.26216157]
["bitfinex","SOLUSD",1757932823628,0.03,236.32,236.31,37.49389107]
["bitfinex","SOLUSD",1757932823824,0.03,236.32,236.31,38.15389107]
["bitfinex","SOLUSD",1757932829954,0.03,236.32,236.31,37.49389107]
["bitfinex","SOLUSD",1757932830135,0.03,236.32,236.31,63.3317295]
["bitfinex","SOLUSD",1757932831040,0.03,236.32,236.31,37.3317295]
["bitfinex","SOLUSD",1757932831223,0.03,236.32,236.31,37.9917295]
["bitfinex","SOLUSD",1757932831741,0.3,236.37,236.31,48.57105326]
["bitfinex","SOLUSD",1757932832042,0.3,236.37,236.31,47.91105326]
["bitfinex","SOLUSD",1757932832239,0.03,236.37,236.32,0.72]
["bitfinex","SOLUSD",1757932832546,0.03,236.37,236.34,26.0]
["bitfinex","SOLUSD",1757932832925,0.03,236.37,236.35,33.1]
["bitfinex","SOLUSD",1757932833243,0.03,236.37,236.36,4.23083432]
["bitfinex","SOLUSD",1757932833448,0.03,236.37,236.36,4.95083432]
["bitfinex","SOLUSD",1757932834232,0.03,236.37,236.36,4.23083432]
["bitfinex","SOLUSD",1757932834448,0.03,236.37,236.36,5.09299589]
["bitfinex","SOLUSD",1757932836546,10.0,236.5,236.39,26.0]
["bitfinex","SOLUSD",1757932836761,0.68,236.49,236.43,26.0]
["bitfinex","SOLUSD",1757932837044,0.68,236.48,236.44,33.08]
["bitfinex","SOLUSD",1757932837350,0.68,236.47,236.44,33.08]
["bitfinex","SOLUSD",1757932837537,12.58539976,236.5,236.45,4.22922393]
["bitfinex","SOLUSD",1757932837739,0.68,236.46,236.43,4.22948356]
["bitfinex","SOLUSD",1757932838040,16.81375975,236.5,236.43,33.08]
["bitfinex","SOLUSD",1757932838041,0.68,236.45,236.43,33.08]
["bitfinex","SOLUSD",1757932838240,0.68,236.44,236.43,33.08]
["bitfinex","SOLUSD",1757932838745,2.58539976,236.48,236.43,33.08]
["bitfinex","SOLUSD",1757932838746,0.68,236.46,236.43,33.08]
["bitfinex","SOLUSD",1757932838924,0.68,236.45,236.43,33.08]
["bitfinex","SOLUSD",1757932839123,0.68,236.45,236.41,14.80466935]
["bitfinex","SOLUSD",1757932839325,0.68,236.44,236.42,33.08]
["bitfinex","SOLUSD",1757932839627,0.68,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1757932840628,2.58539976,236.47,236.43,4.22958169]
["bitfinex","SOLUSD",1757932840923,0.68,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1757932841423,0.68,236.45,236.43,4.22958169]
["bitfinex","SOLUSD",1757932842849,0.68,236.47,236.43,4.22958169]
["bitfinex","SOLUSD",1757932843036,0.68,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1757932844250,3.26539976,236.48,236.43,4.22958169]
["bitfinex","SOLUSD",1757932844452,0.68,236.47,236.43,4.22958169]
["bitfinex","SOLUSD",1757932844749,0.68,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1757932844956,2.58539976,236.48,236.43,4.22958169]
["bitfinex","SOLUSD",1757932845123,0.68,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1757932846732,0.68,236.46,236.43,37.28958169]
["bitfinex","SOLUSD",1757932847753,2.58539976,236.47,236.43,37.28958169]
["bitfinex","SOLUSD",1757932848131,3.26539976,236.47,236.43,37.28958169]
["bitfinex","SOLUSD",1757932849257,0.68,236.47,236.43,37.28958169]
["bitfinex","SOLUSD",1757932850060,2.58539976,236.48,236.43,37.28958169]
["bitfinex","SOLUSD",1757932850232,0.68,236.46,236.43,37.28958169]
["bitfinex","SOLUSD",1757932850433,0.71,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1757932850634,0.71,236.46,236.43,33.06]
["bitfinex","SOLUSD",1757932850829,2.58539976,236.44,236.35,0.68]
["bitfinex","SOLUSD",1757932851033,0.03,236.46,236.36,33.06]
["bitfinex","SOLUSD",1757932851034,2.58539976,236.41,236.36,33.06]
["bitfinex","SOLUSD",1757932851334,3.26539976,236.41,236.36,0.68]
["bitfinex","SOLUSD",1757932851538,0.68,236.4,236.36,33.74]
["bitfinex","SOLUSD",1757932851746,2.58539976,236.41,236.36,33.74]
["bitfinex","SOLUSD",1757932851938,3.26539976,236.41,236.36,33.74]
["bitfinex","SOLUSD",1757932852649,2.58539976,236.41,236.36,37.97066838]
["bitfinex","SOLUSD",1757932852861,0.68,236.4,236.36,37.97066838]
["bitfinex","SOLUSD",1757932853041,2.58539976,236.41,236.36,37.97066838]
["bitfinex","SOLUSD",1757932853350,3.26539976,236.41,236.36,37.97066838]
["bitfinex","SOLUSD",1757932853558,2.58539976,236.4,236.36,37.97066838]
["bitfinex","SOLUSD",1757932854362,3.26539976,236.4,236.36,4.91066838]
["bitfinex","SOLUSD",1757932854545,17.82499681,236.44,236.37,4.91050169]
["bitfinex","SOLUSD",1757932854854,13.59559401,236.44,236.38,33.06]
["bitfinex","SOLUSD",1757932855057,0.03,236.46,236.42,0.14216157]
["bitfinex","SOLUSD",1757932855252,0.03,236.46,236.43,33.74]
["bitfinex","SOLUSD",1757932855554,0.03,236.46,236.44,33.74]
["bitfinex","SOLUSD",1757932855750,0.03,236.46,236.4,26.0]
["bitfinex","SOLUSD",1757932855751,0.03,236.46,236.45,0.68]
["bitfinex","SOLUSD",1757932856948,0.03,236.46,236.45,4.90922393]
["bitfinex","SOLUSD",1757932859444,0.03,236.46,236.45,0.68]
["bitfinex","SOLUSD",1757932859754,0.03,236.46,236.45,4.90922393]
["bitfinex","SOLUSD",1757932860070,0.03,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1757932860552,0.03,236.46,236.45,4.90922393]
["bitfinex","SOLUSD",1757932860742,0.03,236.46,236.45,0.68]
["bitfinex","SOLUSD",1757932861141,0.03,236.46,236.45,4.90922393]
["bitfinex","SOLUSD",1757932862742,0.03,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1757932863162,0.03,236.46,236.45,4.94922393]
["bitfinex","SOLUSD",1757932863539,0.03,236.46,236.45,4.22922393]
["bitfinex","SOLUSD",1757932863739,0.03,236.46,236.45,4.94922393]
["bitfinex","SOLUSD",1757932865459,0.03,236.46,236.45,30.94922393]
["bitfinex","SOLUSD",1757932866360,0.03,236.46,236.45,31.0913855]
["bitfinex","SOLUSD",1757932866752,0.03,236.46,236.45,44.68697951]
["bitfinex","SOLUSD",1757932867060,225.71267241,236.62,236.5,0.14216157]
["bitfinex","SOLUSD",1757932867263,133.21,236.63,236.54,26.0]
["bitfinex","SOLUSD",1757932867448,133.21,236.63,236.55,37.98743606]
["bitfinex","SOLUSD",1757932867764,133.21,236.63,236.56,33.76]
["bitfinex","SOLUSD",1757932868254,0.71,236.65,236.57,0.72]
["bitfinex","SOLUSD",1757932868764,0.71,236.68,236.59,26.0]
["bitfinex","SOLUSD",1757932869062,0.71,236.67,236.6,33.04]
["bitfinex","SOLUSD",1757932869257,0.71,236.66,236.6,33.04]
["bitfinex","SOLUSD",1757932869564,0.71,236.66,236.6,4.22654268]
["bitfinex","SOLUSD",1757932869767,2.58539976,236.61,236.51,0.72]
["bitfinex","SOLUSD",1757932869961,0.71,236.65,236.49,12.70513499]
["bitfinex","SOLUSD",1757932869962,2.58539976,236.55,236.49,12.70513499]
["bitfinex","SOLUSD",1757932870146,0.71,236.54,236.49,12.70513499]
["bitfinex","SOLUSD",1757932870344,2.58539976,236.5,236.44,0.72]
["bitfinex","SOLUSD",1757932870555,3.29539976,236.5,236.44,0.72]
["bitfinex","SOLUSD",1757932871362,3.29539976,236.5,236.46,26.0]
["bitfinex","SOLUSD",1757932871560,3.29539976,236.5,236.42,0.72]
["bitfinex","SOLUSD",1757932871561,0.71,236.49,236.42,0.72]
["bitfinex","SOLUSD",1757932871770,2.58539976,236.48,236.43,0.14216157]
["bitfinex","SOLUSD",1757932871960,2.58539976,236.49,236.45,26.0]
["bitfinex","SOLUSD",1757932872160,2.58539976,236.49,236.45,26.72]
["bitfinex","SOLUSD",1757932872355,2.58539976,236.48,236.45,26.72]
["bitfinex","SOLUSD",1757932872659,2.58539976,236.46,236.41,33.08]
["bitfinex","SOLUSD",1757932872840,2.58539976,236.44,236.41,0.72]
["bitfinex","SOLUSD",1757932873045,0.71,236.54,236.42,33.82]
["bitfinex","SOLUSD",1757932873263,2.58539976,236.5,236.45,26.0]
["bitfinex","SOLUSD",1757932873762,5.87885609,236.5,236.42,33.14]
["bitfinex","SOLUSD",1757932873939,4.93837623,236.5,236.43,0.72]
["bitfinex","SOLUSD",1757932874140,6.58886757,236.5,236.44,26.0]
["bitfinex","SOLUSD",1757932874345,1.65047986,236.45,236.39,0.72]
["bitfinex","SOLUSD",1757932874647,2.36047986,236.48,236.4,0.72]
["bitfinex","SOLUSD",1757932874842,1.65047986,236.45,236.4,0.72]
["bitfinex","SOLUSD",1757932875047,1.65047986,236.45,236.41,26.72]
["bitfinex","SOLUSD",1757932875256,1.65047986,236.45,236.38,0.72]
["bitfinex","SOLUSD",1757932875561,1.65047986,236.41,236.37,0.06]
["bitfinex","SOLUSD",1757932875769,1.65047986,236.4,236.37,4.2906541]
["bitfinex","SOLUSD",1757932875949,2.36047986,236.41,236.37,4.2906541]
["bitfinex","SOLUSD",1757932876149,2.36047986,236.41,236.38,26.0]
["bitfinex","SOLUSD",1757932876364,1.65047986,236.42,236.38,0.72]
["bitfinex","SOLUSD",1757932876668,1.65047986,236.39,236.37,0.06]
["bitfinex","SOLUSD",1757932876859,2.36047986,236.39,236.37,0.06]
["bitfinex","SOLUSD",1757932877371,1.65047986,236.39,236.37,0.06]
["bitfinex","SOLUSD",1757932877763,1.65047986,236.4,236.37,0.06]
["bitfinex","SOLUSD",1757932878072,2.36047986,236.4,236.37,0.06]
["bitfinex","SOLUSD",1757932878260,0.71,236.39,236.37,0.06]
["bitfinex","SOLUSD",1757932878569,1.65047986,236.39,236.37,0.06]
["bitfinex","SOLUSD",1757932878966,2.36047986,236.4,236.37,0.06]
["bitfinex","SOLUSD",1757932879558,0.71,236.39,236.37,0.06]
["bitfinex","SOLUSD",1757932881555,16.27525401,236.55,236.37,30.29050741]
["bitfinex","SOLUSD",1757932881851,1.65047986,236.48,236.4,26.0]
["bitfinex","SOLUSD",1757932882046,1.65047986,236.49,236.41,0.72]
["bitfinex","SOLUSD",1757932882271,2.36047986,236.49,236.41,0.72]
["bitfinex","SOLUSD",1757932882465,1.65047986,236.48,236.41,0.72]
["bitfinex","SOLUSD",1757932882669,0.71,236.47,236.41,0.72]
["bitfinex","SOLUSD",1757932882970,2.36047986,236.47,236.42,4.22976059]
["bitfinex","SOLUSD",1757932883169,1.65047986,236.45,236.41,26.0]
["bitfinex","SOLUSD",1757932883387,1.65047986,236.42,236.37,33.24]
["bitfinex","SOLUSD",1757932883571,1.65047986,236.4,236.37,0.06]
["bitfinex","SOLUSD",1757932883955,1.65047986,236.39,236.37,26.06]
["bitfinex","SOLUSD",1757932884165,2.36047986,236.39,236.37,26.06]
["bitfinex","SOLUSD",1757932884762,1.65047986,236.39,236.37,26.06]
["bitfinex","SOLUSD",1757932884973,2.36047986,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757932885476,20.18655022,236.38,236.34,0.06]
["bitfinex","SOLUSD",1757932885778,1.65047986,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757932886161,2.36047986,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757932887080,6.59149318,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757932887577,2.36047986,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757932887970,6.59149318,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757932888463,20.18708719,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757932889460,30.7646205,236.35,236.31,0.06]
["bitfinex","SOLUSD",1757932889658,33.18,236.34,236.31,0.06]
["bitfinex","SOLUSD",1757932889979,1.65047986,236.32,236.31,0.06]
["bitfinex","SOLUSD",1757932891173,2.36047986,236.32,236.31,0.06]
["bitfinex","SOLUSD",1757932891474,6.5920303,236.32,236.31,0.06]
["bitfinex","SOLUSD",1757932891782,1.65047986,236.32,236.31,0.06]
["bitfinex","SOLUSD",1757932891980,4.23137553,236.33,236.31,0.06]
["bitfinex","SOLUSD",1757932892170,0.7,236.34,236.31,0.06]
["bitfinex","SOLUSD",1757932892365,1.65047986,236.32,236.31,0.06]
["bitfinex","SOLUSD",1757932894180,132.5,236.36,236.31,0.78]
["bitfinex","SOLUSD",1757932894487,132.5,236.36,236.31,5.01171867]
["bitfinex","SOLUSD",1757932894864,132.5,236.36,236.32,0.72]
["bitfinex","SOLUSD",1757932895072,12.27018395,236.44,236.32,0.72]
["bitfinex","SOLUSD",1757932895073,1.65047986,236.39,236.32,0.72]
["bitfinex","SOLUSD",1757932895376,1.65047986,236.39,236.33,4.23137138]
["bitfinex","SOLUSD",1757932895560,1.65047986,236.39,236.34,0.72]
["bitfinex","SOLUSD",1757932895756,47.47559401,236.42,236.35,0.72]
["bitfinex","SOLUSD",1757932895757,14.29559401,236.42,236.35,0.72]
["bitfinex","SOLUSD",1757932895964,1.65047986,236.39,236.35,0.72]
["bitfinex","SOLUSD",1757932896984,1.65047986,236.39,236.36,4.23083432]
["bitfinex","SOLUSD",1757932897182,1.65047986,236.39,236.36,4.95083432]
["bitfinex","SOLUSD",1757932897371,1.65047986,236.39,236.36,4.23083432]
["bitfinex","SOLUSD",1757932897773,132.5,236.43,236.36,4.23083432]
["bitfinex","SOLUSD",1757932897774,132.5,236.43,236.37,0.72]
["bitfinex","SOLUSD",1757932897980,1.65047986,236.42,236.37,0.72]
["bitfinex","SOLUSD",1757932898183,1.65047986,236.42,236.38,0.72]
["bitfinex","SOLUSD",1757932898394,1.65047986,236.42,236.39,0.72]
["bitfinex","SOLUSD",1757932898566,134.15047986,236.43,236.4,0.72]
["bitfinex","SOLUSD",1757932898768,132.5,236.43,236.4,0.72]
["bitfinex","SOLUSD",1757932898991,132.5,236.43,236.41,4.22993951]
["bitfinex","SOLUSD",1757932899290,132.5,236.43,236.41,4.94993951]
["bitfinex","SOLUSD",1757932900485,132.5,236.43,236.4,4.23011844]
["bitfinex","SOLUSD",1757932900988,132.5,236.43,236.4,0.72]
["bitfinex","SOLUSD",1757932902096,132.5,236.43,236.4,4.94996476]
["bitfinex","SOLUSD",1757932902484,132.5,236.43,236.39,30.23028866]
["bitfinex","SOLUSD",1757932902688,1.65047986,236.4,236.36,26.0]
["bitfinex","SOLUSD",1757932902985,1.65047986,236.37,236.36,26.0]
["bitfinex","SOLUSD",1757932904082,1.65047986,236.37,236.34,26.0]
["bitfinex","SOLUSD",1757932904284,1.65047986,236.36,236.34,26.0]
["bitfinex","SOLUSD",1757932904469,0.68,236.39,236.34,26.0]
["bitfinex","SOLUSD",1757932904470,1.65047986,236.37,236.34,26.0]
["bitfinex","SOLUSD",1757932904671,1.65047986,236.37,236.33,4.23119241]
["bitfinex","SOLUSD",1757932904879,1.65047986,236.36,236.33,30.23119241]
["bitfinex","SOLUSD",1757932905106,1.65047986,236.36,236.33,30.95119241]
["bitfinex","SOLUSD",1757932905597,1.65047986,236.36,236.33,30.23119241]
["bitfinex","SOLUSD",1757932905968,1.65047986,236.38,236.34,0.72]
["bitfinex","SOLUSD",1757932906167,1.65047986,236.38,236.35,0.72]
["bitfinex","SOLUSD",1757932906869,1.65047986,236.39,236.35,0.72]
["bitfinex","SOLUSD",1757932907079,132.5,236.43,236.36,4.23083432]
["bitfinex","SOLUSD",1757932907283,132.5,236.43,236.37,0.72]
["bitfinex","SOLUSD",1757932907985,1.65047986,236.48,236.38,26.14216157]
["bitfinex","SOLUSD",1757932908169,134.83047986,236.49,236.4,0.14216157]
["bitfinex","SOLUSD",1757932908584,134.83047986,236.49,236.41,0.72]
["bitfinex","SOLUSD",1757932908971,134.83047986,236.49,236.42,4.22976059]
["bitfinex","SOLUSD",1757932909290,134.83047986,236.49,236.42,4.94976059]
["bitfinex","SOLUSD",1757932909595,134.83047986,236.49,236.42,15.52416207]
["bitfinex","SOLUSD",1757932909776,132.5,236.49,236.43,0.72]
["bitfinex","SOLUSD",1757932911477,136.51143962,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1757932911685,4.69143962,236.48,236.44,4.2294028]
["bitfinex","SOLUSD",1757932911992,4.01143962,236.45,236.42,26.0]
["bitfinex","SOLUSD",1757932912293,136.75865773,236.49,236.41,30.22993951]
["bitfinex","SOLUSD",1757932912494,0.68,236.47,236.41,30.22993951]
["bitfinex","SOLUSD",1757932912689,4.01143962,236.45,236.41,30.22993951]
["bitfinex","SOLUSD",1757932912892,4.69143962,236.45,236.41,30.22993951]
["bitfinex","SOLUSD",1757932913190,4.01143962,236.44,236.41,30.22993951]
["bitfinex","SOLUSD",1757932914098,4.69143962,236.45,236.41,30.22993951]
["bitfinex","SOLUSD",1757932914299,4.01143962,236.45,236.41,30.94993951]
["bitfinex","SOLUSD",1757932914497,4.01143962,236.45,236.41,30.22993951]
["bitfinex","SOLUSD",1757932914694,4.69143962,236.45,236.41,30.22993951]
["bitfinex","SOLUSD",1757932915085,4.01143962,236.46,236.41,30.94993951]
["bitfinex","SOLUSD",1757932915290,4.69143962,236.46,236.41,30.94993951]
["bitfinex","SOLUSD",1757932915586,4.01143962,236.45,236.41,30.94993951]
["bitfinex","SOLUSD",1757932917291,0.68,236.46,236.41,30.94993951]
["bitfinex","SOLUSD",1757932917604,4.01143962,236.45,236.41,30.94993951]
["bitfinex","SOLUSD",1757932920602,4.04143962,236.49,236.42,0.86216157]
["bitfinex","SOLUSD",1757932920985,4.04143962,236.49,236.43,4.22958169]
["bitfinex","SOLUSD",1757932921305,4.01143962,236.46,236.43,4.22958169]
["bitfinex","SOLUSD",1757932921487,4.01143962,236.46,236.42,4.94974063]
["bitfinex","SOLUSD",1757932921683,4.01143962,236.47,236.42,4.94974063]
["bitfinex","SOLUSD",1757932921881,4.01143962,236.48,236.43,0.66]
["bitfinex","SOLUSD",1757932922290,0.03,236.49,236.44,0.66]
["bitfinex","SOLUSD",1757932922492,0.03,236.49,236.45,0.66]
["bitfinex","SOLUSD",1757932922885,8.26996373,236.49,236.42,48.54414211]
["bitfinex","SOLUSD",1757932923085,4.01143962,236.48,236.42,48.54414211]
["bitfinex","SOLUSD",1757932924202,4.71143962,236.49,236.42,47.88414211]
["bitfinex","SOLUSD",1757932924396,4.71143962,236.49,236.43,0.66]
["bitfinex","SOLUSD",1757932925097,4.71143962,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1757932925496,4.71143962,236.49,236.44,4.8894028]
["bitfinex","SOLUSD",1757932927010,4.04143962,236.49,236.44,0.66]
["bitfinex","SOLUSD",1757932927507,4.71143962,236.49,236.44,0.66]
["bitfinex","SOLUSD",1757932927909,4.01143962,236.48,236.44,0.66]
["bitfinex","SOLUSD",1757932928309,4.68143962,236.48,236.43,4.22958169]
["bitfinex","SOLUSD",1757932928495,4.68143962,236.48,236.43,4.88958169]
["bitfinex","SOLUSD",1757932928890,4.01143962,236.45,236.42,33.06]
["bitfinex","SOLUSD",1757932929099,4.22872879,236.48,236.37,0.80216157]
["bitfinex","SOLUSD",1757932929100,4.01143962,236.43,236.4,33.06]
["bitfinex","SOLUSD",1757932929309,0.67,236.44,236.4,33.06]
["bitfinex","SOLUSD",1757932929510,4.01143962,236.43,236.4,33.06]
["bitfinex","SOLUSD",1757932929818,4.01143962,236.44,236.4,33.72]
["bitfinex","SOLUSD",1757932930625,4.01143962,236.44,236.4,37.95004703]
["bitfinex","SOLUSD",1757932931216,4.01143962,236.44,236.4,37.29004703]
["bitfinex","SOLUSD",1757932931517,4.01143962,236.44,236.41,0.66]
["bitfinex","SOLUSD",1757932931914,132.5,236.47,236.4,37.29004703]
["bitfinex","SOLUSD",1757932932218,1.65124552,236.46,236.42,0.66]
["bitfinex","SOLUSD",1757932932417,132.5,236.47,236.42,0.66]
["bitfinex","SOLUSD",1757932932725,0.03,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1757932932904,0.03,236.49,236.45,0.66]
["bitfinex","SOLUSD",1757932933300,0.03,236.49,236.47,26.0]
["bitfinex","SOLUSD",1757932933908,0.03,236.49,236.48,0.80216157]
["bitfinex","SOLUSD",1757932934112,0.03,236.49,236.48,33.86216157]
["bitfinex","SOLUSD",1757932934697,0.03,236.49,236.48,38.09084898]
["bitfinex","SOLUSD",1757932942420,0.03,236.49,236.48,4.37084898]
["bitfinex","SOLUSD",1757932942620,0.03,236.49,236.48,37.41084898]
["bitfinex","SOLUSD",1757932943620,0.03,236.49,236.48,38.07084898]
["bitfinex","SOLUSD",1757932946101,0.03,236.49,236.48,5.03084898]
["bitfinex","SOLUSD",1757932946305,0.03,236.49,236.48,37.26868741]
["bitfinex","SOLUSD",1757932946701,0.03,236.49,236.48,37.41084898]
["bitfinex","SOLUSD",1757932946920,0.03,236.49,236.48,4.22868741]
["bitfinex","SOLUSD",1757932947107,0.03,236.49,236.48,37.26868741]
["bitfinex","SOLUSD",1757932947307,0.03,236.49,236.48,37.41084898]
["bitfinex","SOLUSD",1757932947628,3.27760172,236.49,236.42,0.66]
["bitfinex","SOLUSD",1757932947823,2.57760172,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1757932948025,0.7,236.49,236.42,4.22976059]
["bitfinex","SOLUSD",1757932948026,0.67,236.45,236.43,33.04]
["bitfinex","SOLUSD",1757932948225,2.57760172,236.47,236.43,33.04]
["bitfinex","SOLUSD",1757932948427,0.67,236.46,236.43,33.04]
["bitfinex","SOLUSD",1757932948609,0.67,236.45,236.44,59.04]
["bitfinex","SOLUSD",1757932948809,0.67,236.45,236.44,26.0]
["bitfinex","SOLUSD",1757932949109,0.67,236.45,236.42,4.22976059]
["bitfinex","SOLUSD",1757932949314,2.57760172,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1757932949315,0.67,236.44,236.42,37.26976059]
["bitfinex","SOLUSD",1757932949632,0.67,236.46,236.42,37.26976059]
["bitfinex","SOLUSD",1757932949826,2.57760172,236.47,236.42,37.26976059]
["bitfinex","SOLUSD",1757932950208,0.67,236.46,236.42,37.26976059]
["bitfinex","SOLUSD",1757932950414,0.7,236.49,236.43,0.66]
["bitfinex","SOLUSD",1757932950617,0.03,236.49,236.44,33.04]
["bitfinex","SOLUSD",1757932950810,0.03,236.49,236.47,26.0]
["bitfinex","SOLUSD",1757932951005,0.03,236.49,236.47,59.04]
["bitfinex","SOLUSD",1757932951239,0.03,236.49,236.47,59.7]
["bitfinex","SOLUSD",1757932951416,0.03,236.49,236.48,0.66]
["bitfinex","SOLUSD",1757932951732,0.03,236.49,236.48,4.88868741]
["bitfinex","SOLUSD",1757932952228,0.03,236.49,236.48,5.03084898]
["bitfinex","SOLUSD",1757932955633,0.03,236.52,236.48,5.03084898]
["bitfinex","SOLUSD",1757932955634,0.03,236.52,236.51,26.0]
["bitfinex","SOLUSD",1757932955945,0.03,236.52,236.51,59.04]
["bitfinex","SOLUSD",1757932956245,0.03,236.52,236.51,59.85216157]
["bitfinex","SOLUSD",1757932956738,0.03,236.52,236.51,64.08031259]
["bitfinex","SOLUSD",1757932957128,0.03,236.52,236.51,77.6759066]
["bitfinex","SOLUSD",1757932958926,0.03,236.52,236.51,64.08031259]
["bitfinex","SOLUSD",1757932959828,0.03,236.52,236.51,63.26815102]
["bitfinex","SOLUSD",1757932960340,0.03,236.52,236.51,64.08031259]
["bitfinex","SOLUSD",1757932961029,0.03,236.52,236.51,63.41031259]
["bitfinex","SOLUSD",1757932963546,0.03,236.52,236.51,30.37031259]
["bitfinex","SOLUSD",1757932964052,0.03,236.52,236.51,63.41031259]
["bitfinex","SOLUSD",1757932966027,0.03,236.52,236.51,64.08031259]
["bitfinex","SOLUSD",1757932970157,0.03,236.52,236.51,31.04031259]
["bitfinex","SOLUSD",1757932970333,0.03,236.52,236.51,64.08031259]
["bitfinex","SOLUSD",1757932970853,0.03,236.52,236.51,31.04031259]
["bitfinex","SOLUSD",1757932971045,0.03,236.52,236.51,64.08031259]
["bitfinex","SOLUSD",1757932972244,0.03,236.52,236.51,77.6759066]
["bitfinex","SOLUSD",1757932973037,0.03,236.52,236.51,44.6359066]
["bitfinex","SOLUSD",1757932973250,0.03,236.55,236.54,39.73775558]
["bitfinex","SOLUSD",1757932973451,0.03,236.55,236.54,72.77775558]
["bitfinex","SOLUSD",1757932973652,0.03,236.55,236.54,73.43775558]
["bitfinex","SOLUSD",1757932974033,0.7,236.64,236.54,73.43775558]
["bitfinex","SOLUSD",1757932974243,0.7,236.64,236.58,26.0]
["bitfinex","SOLUSD",1757932974556,0.7,236.64,236.62,0.14216157]
["bitfinex","SOLUSD",1757932974860,0.7,236.64,236.61,4.22636405]
["bitfinex","SOLUSD",1757932974861,0.7,236.64,236.63,33.02]
["bitfinex","SOLUSD",1757932976560,0.7,236.64,236.63,37.24600684]
["bitfinex","SOLUSD",1757932979540,0.7,236.66,236.63,37.24600684]
["bitfinex","SOLUSD",1757932979744,0.7,236.68,236.64,0.14216157]
["bitfinex","SOLUSD",1757932979959,2.57760172,236.71,236.65,33.02]
["bitfinex","SOLUSD",1757932980177,0.7,236.67,236.65,33.02]
["bitfinex","SOLUSD",1757932980368,0.7,236.66,236.65,33.02]
["bitfinex","SOLUSD",1757932980858,0.7,236.66,236.65,4.22564969]
["bitfinex","SOLUSD",1757932981066,0.7,236.66,236.65,33.02]
["bitfinex","SOLUSD",1757932981268,6.80253728,236.69,236.65,33.02]
["bitfinex","SOLUSD",1757932981472,0.7,236.68,236.65,33.02]
["bitfinex","SOLUSD",1757932981641,0.66,236.67,236.63,0.14216157]
["bitfinex","SOLUSD",1757932981843,0.66,236.66,236.63,0.14216157]
["bitfinex","SOLUSD",1757932982042,0.66,236.7,236.63,0.14216157]
["bitfinex","SOLUSD",1757932982242,0.66,236.7,236.64,33.02]
["bitfinex","SOLUSD",1757932982470,0.66,236.69,236.63,0.14216157]
["bitfinex","SOLUSD",1757932982675,0.66,236.69,236.65,33.02]
["bitfinex","SOLUSD",1757932982871,0.66,236.68,236.65,33.02]
["bitfinex","SOLUSD",1757932983045,0.66,236.67,236.65,37.24560563]
["bitfinex","SOLUSD",1757932983874,0.66,236.69,236.65,37.24560563]
["bitfinex","SOLUSD",1757932984077,0.66,236.68,236.65,37.24560563]
["bitfinex","SOLUSD",1757932984474,0.66,236.67,236.65,37.24560563]
["bitfinex","SOLUSD",1757932984668,6.80220431,236.71,236.63,4.22585417]
["bitfinex","SOLUSD",1757932984975,0.66,236.66,236.63,4.22585417]
["bitfinex","SOLUSD",1757932985170,0.66,236.65,236.63,37.24585417]
["bitfinex","SOLUSD",1757932985370,2.57760172,236.69,236.63,37.24585417]
["bitfinex","SOLUSD",1757932985680,0.66,236.67,236.63,37.24585417]
["bitfinex","SOLUSD",1757932985862,0.66,236.69,236.63,37.92585417]
["bitfinex","SOLUSD",1757932986983,132.5,236.73,236.67,30.2252926]
["bitfinex","SOLUSD",1757932987158,133.16,236.73,236.67,63.2452926]
["bitfinex","SOLUSD",1757932987357,0.66,236.72,236.67,63.2452926]
["bitfinex","SOLUSD",1757932987578,0.66,236.71,236.67,63.2452926]
["bitfinex","SOLUSD",1757932988073,0.03,236.69,236.67,63.2452926]
["bitfinex","SOLUSD",1757932989284,0.03,236.69,236.67,63.9252926]
["bitfinex","SOLUSD",1757932989875,0.03,236.69,236.68,26.0]
["bitfinex","SOLUSD",1757932991470,0.03,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757932992279,0.03,236.69,236.68,30.90511407]
["bitfinex","SOLUSD",1757932992791,0.03,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757932992962,0.03,236.69,236.68,63.24511407]
["bitfinex","SOLUSD",1757932993284,0.03,236.69,236.68,63.92511407]
["bitfinex","SOLUSD",1757932994071,0.03,236.69,236.68,63.24511407]
["bitfinex","SOLUSD",1757932994272,0.03,236.69,236.68,59.0]
["bitfinex","SOLUSD",1757932994585,0.69,236.69,236.65,26.0]
["bitfinex","SOLUSD",1757932994767,0.66,236.68,236.62,11.24536426]
["bitfinex","SOLUSD",1757932995076,0.66,236.67,236.63,33.0]
["bitfinex","SOLUSD",1757932995279,0.66,236.67,236.63,0.14216157]
["bitfinex","SOLUSD",1757932995506,0.69,236.69,236.65,4.22564969]
["bitfinex","SOLUSD",1757932995690,0.66,236.68,236.65,4.22564969]
["bitfinex","SOLUSD",1757932996079,4.25493621,236.69,236.63,4.22590593]
["bitfinex","SOLUSD",1757932996283,0.66,236.67,236.64,59.0]
["bitfinex","SOLUSD",1757932996592,0.66,236.66,236.63,33.0]
["bitfinex","SOLUSD",1757932996803,0.66,236.65,236.63,33.0]
["bitfinex","SOLUSD",1757932996976,0.66,236.64,236.61,26.0]
["bitfinex","SOLUSD",1757932997173,0.66,236.63,236.58,4.22688501]
["bitfinex","SOLUSD",1757932997375,0.66,236.65,236.61,26.0]
["bitfinex","SOLUSD",1757932997698,0.66,236.64,236.61,26.0]
["bitfinex","SOLUSD",1757932998080,4.88547114,236.66,236.61,26.0]
["bitfinex","SOLUSD",1757932998276,0.66,236.65,236.61,30.22634115]
["bitfinex","SOLUSD",1757932998686,0.66,236.64,236.61,30.22634115]
["bitfinex","SOLUSD",1757932998888,0.66,236.64,236.61,26.0]
["bitfinex","SOLUSD",1757932999412,0.66,236.63,236.61,26.0]
["bitfinex","SOLUSD",1757932999614,133.19,236.69,236.62,26.68]
["bitfinex","SOLUSD",1757932999777,133.19,236.69,236.65,26.0]
["bitfinex","SOLUSD",1757932999778,0.03,236.69,236.65,26.0]
["bitfinex","SOLUSD",1757932999983,0.03,236.69,236.66,33.82216157]
["bitfinex","SOLUSD",1757933001103,0.03,236.69,236.64,26.0]
["bitfinex","SOLUSD",1757933001308,0.66,236.68,236.64,26.0]
["bitfinex","SOLUSD",1757933001515,0.03,236.69,236.65,37.22562095]
["bitfinex","SOLUSD",1757933001808,0.69,236.69,236.65,33.0]
["bitfinex","SOLUSD",1757933002007,2.33829978,236.69,236.65,33.0]
["bitfinex","SOLUSD",1757933002585,1.67829978,236.69,236.65,37.22564495]
["bitfinex","SOLUSD",1757933002884,0.03,236.69,236.66,0.68]
["bitfinex","SOLUSD",1757933003603,0.03,236.69,236.66,4.22536015]
["bitfinex","SOLUSD",1757933004311,0.03,236.69,236.66,4.90536015]
["bitfinex","SOLUSD",1757933004490,0.03,236.69,236.67,0.68]
["bitfinex","SOLUSD",1757933004885,0.03,236.69,236.66,4.22536015]
["bitfinex","SOLUSD",1757933005096,0.03,236.69,236.66,4.90536015]
["bitfinex","SOLUSD",1757933005818,0.03,236.69,236.67,0.68]
["bitfinex","SOLUSD",1757933005994,0.03,236.69,236.68,33.0]
["bitfinex","SOLUSD",1757933006185,0.03,236.69,236.68,33.68]
["bitfinex","SOLUSD",1757933006916,0.03,236.69,236.68,37.90511407]
["bitfinex","SOLUSD",1757933007123,0.03,236.69,236.68,63.90511407]
["bitfinex","SOLUSD",1757933009407,0.03,236.69,236.68,37.90511407]
["bitfinex","SOLUSD",1757933009707,0.03,236.69,236.68,38.04727564]
["bitfinex","SOLUSD",1757933010702,0.03,236.69,236.68,5.04727564]
["bitfinex","SOLUSD",1757933011015,0.03,236.69,236.68,38.04727564]
["bitfinex","SOLUSD",1757933011717,0.03,236.69,236.68,51.64286965]
["bitfinex","SOLUSD",1757933012607,0.03,236.74,236.71,26.0]
["bitfinex","SOLUSD",1757933012819,0.03,236.74,236.73,0.14216157]
["bitfinex","SOLUSD",1757933013313,0.03,236.74,236.73,0.82216157]
["bitfinex","SOLUSD",1757933013511,0.03,236.74,236.73,5.04638325]
["bitfinex","SOLUSD",1757933018314,0.03,236.74,236.73,37.20422168]
["bitfinex","SOLUSD",1757933018499,0.03,236.74,236.73,37.88422168]
["bitfinex","SOLUSD",1757933018696,0.03,236.74,236.73,37.20422168]
["bitfinex","SOLUSD",1757933019505,0.03,236.74,236.73,4.22422168]
["bitfinex","SOLUSD",1757933019721,0.03,236.74,236.73,37.20422168]
["bitfinex","SOLUSD",1757933019915,0.03,236.74,236.73,38.02638325]
["bitfinex","SOLUSD",1757933028431,0.03,236.74,236.73,38.02638325]
["bitfinex","SOLUSD",1757933028832,0.03,236.74,236.73,5.04638325]
["bitfinex","SOLUSD",1757933029317,0.03,236.74,236.73,38.02638325]
["bitfinex","SOLUSD",1757933029517,0.03,236.74,236.73,5.04638325]
["bitfinex","SOLUSD",1757933029709,0.03,236.74,236.73,38.02638325]
["bitfinex","SOLUSD",1757933030304,0.03,236.74,236.73,51.62197726]
["bitfinex","SOLUSD",1757933030720,0.66,236.83,236.76,26.0]
["bitfinex","SOLUSD",1757933031027,0.66,236.85,236.8,26.0]
["bitfinex","SOLUSD",1757933031212,0.66,236.85,236.81,32.98]
["bitfinex","SOLUSD",1757933031412,0.66,236.88,236.81,33.66]
["bitfinex","SOLUSD",1757933031616,0.66,236.91,236.82,0.82216157]
["bitfinex","SOLUSD",1757933031819,0.66,236.91,236.83,32.98]
["bitfinex","SOLUSD",1757933032019,0.66,236.9,236.83,32.98]
["bitfinex","SOLUSD",1757933032216,0.66,236.9,236.84,0.14216157]
["bitfinex","SOLUSD",1757933032416,0.66,236.9,236.85,32.98]
["bitfinex","SOLUSD",1757933032748,0.66,236.89,236.86,4.22190323]
["bitfinex","SOLUSD",1757933033026,0.66,236.91,236.87,32.98]
["bitfinex","SOLUSD",1757933033728,1.64829978,236.96,236.89,0.14216157]
["bitfinex","SOLUSD",1757933034029,0.66,236.94,236.9,32.98]
["bitfinex","SOLUSD",1757933034530,0.66,236.94,236.91,0.14216157]
["bitfinex","SOLUSD",1757933034830,0.66,236.94,236.92,37.20083403]
["bitfinex","SOLUSD",1757933035022,0.66,236.94,236.93,32.98]
["bitfinex","SOLUSD",1757933035222,0.66,236.96,236.93,32.98]
["bitfinex","SOLUSD",1757933035525,0.66,236.95,236.94,32.98]
["bitfinex","SOLUSD",1757933035721,2.30829978,236.95,236.92,32.98]
["bitfinex","SOLUSD",1757933035928,1.64829978,236.93,236.92,32.98]
["bitfinex","SOLUSD",1757933036127,0.66,236.93,236.92,32.98]
["bitfinex","SOLUSD",1757933036307,0.66,236.93,236.89,26.0]
["bitfinex","SOLUSD",1757933036308,2.30829978,236.93,236.89,26.0]
["bitfinex","SOLUSD",1757933036511,0.66,236.92,236.9,32.98]
["bitfinex","SOLUSD",1757933036714,0.66,236.92,236.86,26.0]
["bitfinex","SOLUSD",1757933036715,0.66,236.91,236.86,26.0]
["bitfinex","SOLUSD",1757933036908,1.64829978,237.0,236.86,26.0]
["bitfinex","SOLUSD",1757933036909,2.30829978,236.96,236.91,0.14216157]
["bitfinex","SOLUSD",1757933037227,0.66,236.96,236.92,32.96]
["bitfinex","SOLUSD",1757933037428,0.66,236.95,236.92,32.96]
["bitfinex","SOLUSD",1757933037627,1.64829978,236.97,236.92,32.96]
["bitfinex","SOLUSD",1757933037828,2.30829978,236.94,236.93,33.04]
["bitfinex","SOLUSD",1757933038019,2.30829978,236.94,236.85,4.22207938]
["bitfinex","SOLUSD",1757933038226,1.64829978,236.91,236.86,59.04]
["bitfinex","SOLUSD",1757933038426,0.66,236.9,236.86,59.04]
["bitfinex","SOLUSD",1757933038812,0.66,236.96,236.87,0.82216157]
["bitfinex","SOLUSD",1757933039133,1.64829978,236.99,236.87,0.82216157]
["bitfinex","SOLUSD",1757933039309,0.66,236.98,236.87,0.82216157]
["bitfinex","SOLUSD",1757933039934,4.21905324,237.02,236.91,26.0]
["bitfinex","SOLUSD",1757933040135,0.66,237.0,236.92,33.92216157]
["bitfinex","SOLUSD",1757933040332,0.202,237.03,236.94,0.14216157]
["bitfinex","SOLUSD",1757933040633,1.64829978,237.0,236.95,33.78]
["bitfinex","SOLUSD",1757933040841,0.66,236.99,236.95,33.1]
["bitfinex","SOLUSD",1757933041339,4.21928145,237.01,236.96,0.14216157]
["bitfinex","SOLUSD",1757933041340,1.64829978,237.01,236.96,0.14216157]
["bitfinex","SOLUSD",1757933041518,2.30829978,237.01,236.96,0.14216157]
["bitfinex","SOLUSD",1757933041920,0.7,237.0,236.96,0.14216157]
["bitfinex","SOLUSD",1757933042142,0.7,237.0,236.97,33.1]
["bitfinex","SOLUSD",1757933042327,0.7,236.99,236.97,33.1]
["bitfinex","SOLUSD",1757933042640,1.64829978,237.0,236.97,33.1]
["bitfinex","SOLUSD",1757933042937,0.7,236.99,236.97,33.08]
["bitfinex","SOLUSD",1757933043119,0.7,236.99,236.95,0.14216157]
["bitfinex","SOLUSD",1757933043322,0.7,236.99,236.96,33.08]
["bitfinex","SOLUSD",1757933044212,5.86771629,237.0,236.96,33.08]
["bitfinex","SOLUSD",1757933044532,0.7,236.99,236.96,33.08]
["bitfinex","SOLUSD",1757933044842,1.64829978,236.97,236.89,0.69]
["bitfinex","SOLUSD",1757933045042,1.64829978,236.97,236.9,37.28107308]
["bitfinex","SOLUSD",1757933045355,1.64829978,236.99,236.92,0.14216157]
["bitfinex","SOLUSD",1757933045633,1.64829978,236.99,236.92,0.83216157]
["bitfinex","SOLUSD",1757933045936,1.64829978,236.99,236.93,26.0]
["bitfinex","SOLUSD",1757933046140,0.03,237.0,236.94,33.91216157]
["bitfinex","SOLUSD",1757933046737,0.03,237.0,236.96,0.14216157]
["bitfinex","SOLUSD",1757933047036,0.03,237.0,236.97,4.90994345]
["bitfinex","SOLUSD",1757933047217,0.03,237.0,236.98,33.93216157]
["bitfinex","SOLUSD",1757933047619,0.03,237.0,236.99,0.83216157]
["bitfinex","SOLUSD",1757933048723,0.03,237.0,236.99,59.24216157]
["bitfinex","SOLUSD",1757933048925,0.03,237.0,236.99,64.15174889]
["bitfinex","SOLUSD",1757933050114,0.03,237.0,236.99,26.14216157]
["bitfinex","SOLUSD",1757933050341,0.03,237.0,236.99,33.1]
["bitfinex","SOLUSD",1757933050824,2.37829978,237.0,236.99,33.1]
["bitfinex","SOLUSD",1757933051029,0.73,237.0,236.99,33.1]
["bitfinex","SOLUSD",1757933051430,0.73,237.0,236.96,30.22012153]
["bitfinex","SOLUSD",1757933051646,0.03,237.0,236.96,30.22012153]
["bitfinex","SOLUSD",1757933051832,0.73,237.0,236.97,33.1]
["bitfinex","SOLUSD",1757933052147,0.03,237.0,236.97,33.1]
["bitfinex","SOLUSD",1757933052324,0.03,237.0,236.98,4.21976538]
["bitfinex","SOLUSD",1757933053024,0.03,237.0,236.99,33.1]
["bitfinex","SOLUSD",1757933054037,0.03,237.0,236.96,4.21996595]
["bitfinex","SOLUSD",1757933054341,0.03,237.0,236.99,33.08]
["bitfinex","SOLUSD",1757933054724,0.73,237.0,236.99,33.08]
["bitfinex","SOLUSD",1757933054920,0.03,237.0,236.99,37.29958732]
["bitfinex","SOLUSD",1757933055426,0.03,237.0,236.99,38.13174889]
["bitfinex","SOLUSD",1757933061950,0.03,237.0,236.99,51.7273429]
["bitfinex","SOLUSD",1757933063159,0.03,237.0,236.99,4.90958732]
["bitfinex","SOLUSD",1757933063349,0.03,237.0,236.99,37.92958732]
["bitfinex","SOLUSD",1757933064242,0.03,237.0,236.99,38.07174889]
["bitfinex","SOLUSD",1757933065149,0.03,237.0,236.99,38.09174889]
["bitfinex","SOLUSD",1757933066739,0.03,237.0,236.99,51.6873429]
["bitfinex","SOLUSD",1757933069848,0.03,237.0,236.99,38.05174889]
["bitfinex","SOLUSD",1757933070244,0.03,237.0,236.99,5.05174889]
["bitfinex","SOLUSD",1757933070730,0.03,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757933070933,0.03,237.0,236.99,30.21958732]
["bitfinex","SOLUSD",1757933071135,0.03,237.0,236.99,31.05174889]
["bitfinex","SOLUSD",1757933071945,0.03,237.0,236.99,30.36174889]
["bitfinex","SOLUSD",1757933072748,0.03,237.0,236.99,31.03174889]
["bitfinex","SOLUSD",1757933074335,0.69,237.0,236.99,26.0]
["bitfinex","SOLUSD",1757933074537,0.69,237.0,236.99,59.0]
["bitfinex","SOLUSD",1757933074737,0.69,237.0,236.99,63.36174889]
["bitfinex","SOLUSD",1757933074942,0.69,237.0,236.99,63.21958732]
["bitfinex","SOLUSD",1757933075346,0.69,237.0,236.99,63.36174889]
["bitfinex","SOLUSD",1757933075551,0.69,237.0,236.99,33.0]
["bitfinex","SOLUSD",1757933076164,0.69,237.0,236.93,10.55152444]
["bitfinex","SOLUSD",1757933076364,0.66,236.99,236.95,0.14216157]
["bitfinex","SOLUSD",1757933076834,0.66,236.98,236.96,33.0]
["bitfinex","SOLUSD",1757933077039,0.66,236.97,236.96,26.0]
["bitfinex","SOLUSD",1757933077239,0.66,236.97,236.96,33.0]
["bitfinex","SOLUSD",1757933078046,0.66,236.97,236.94,4.22047775]
["bitfinex","SOLUSD",1757933078246,0.66,236.96,236.95,59.0]
["bitfinex","SOLUSD",1757933078758,0.66,236.96,236.95,33.0]
["bitfinex","SOLUSD",1757933079061,0.66,236.96,236.95,33.02]
["bitfinex","SOLUSD",1757933080262,0.66,236.96,236.95,37.24029964]
["bitfinex","SOLUSD",1757933080863,0.03,237.0,236.95,37.91029964]
["bitfinex","SOLUSD",1757933081054,0.03,237.0,236.98,26.0]
["bitfinex","SOLUSD",1757933081256,0.03,237.0,236.99,59.16216157]
["bitfinex","SOLUSD",1757933081763,0.03,237.0,236.99,59.83216157]
["bitfinex","SOLUSD",1757933082355,0.03,237.0,236.99,63.38174889]
["bitfinex","SOLUSD",1757933083563,0.03,237.0,236.99,30.36174889]
["bitfinex","SOLUSD",1757933083757,0.03,237.0,236.99,63.21958732]
["bitfinex","SOLUSD",1757933083959,0.69,237.0,236.99,37.21958732]
["bitfinex","SOLUSD",1757933085364,0.69,237.0,236.98,26.0]
["bitfinex","SOLUSD",1757933085560,0.03,237.0,236.99,33.0]
["bitfinex","SOLUSD",1757933086765,0.03,237.0,236.99,33.14216157]
["bitfinex","SOLUSD",1757933087356,0.03,237.0,236.99,37.36174889]
["bitfinex","SOLUSD",1757933090587,0.03,237.0,236.99,38.02174889]
["bitfinex","SOLUSD",1757933091286,0.03,237.0,236.99,37.36174889]
["bitfinex","SOLUSD",1757933092484,0.03,237.0,236.99,38.02174889]
["bitfinex","SOLUSD",1757933094693,0.03,237.0,236.99,37.36174889]
["bitfinex","SOLUSD",1757933097865,0.03,237.0,236.99,38.02174889]
["bitfinex","SOLUSD",1757933099194,0.03,237.0,236.99,37.36174889]
["bitfinex","SOLUSD",1757933100463,0.7,237.0,236.99,63.32174889]
["bitfinex","SOLUSD",1757933100888,0.7,237.0,236.96,26.0]
["bitfinex","SOLUSD",1757933101073,0.67,236.99,236.97,32.96]
["bitfinex","SOLUSD",1757933101479,0.03,237.0,236.97,32.96]
["bitfinex","SOLUSD",1757933101683,0.71,237.0,236.97,32.96]
["bitfinex","SOLUSD",1757933101989,0.68,236.99,236.97,37.17986566]
["bitfinex","SOLUSD",1757933102174,0.68,236.99,236.98,58.96]
["bitfinex","SOLUSD",1757933102379,0.03,237.0,236.98,58.96]
["bitfinex","SOLUSD",1757933102578,0.71,237.0,236.98,58.96]
["bitfinex","SOLUSD",1757933103179,0.03,237.0,236.98,58.96]
["bitfinex","SOLUSD",1757933103681,0.68,236.99,236.97,30.21986566]
["bitfinex","SOLUSD",1757933103886,0.03,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757933104276,0.03,237.0,236.99,4.92958732]
["bitfinex","SOLUSD",1757933104787,0.03,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757933105386,0.03,237.0,236.99,37.17958732]
["bitfinex","SOLUSD",1757933108997,0.71,237.0,236.96,36.55016852]
["bitfinex","SOLUSD",1757933109178,0.68,236.99,236.95,4.22029964]
["bitfinex","SOLUSD",1757933109376,2.56613893,236.97,236.96,32.96]
["bitfinex","SOLUSD",1757933109577,3.24613893,236.97,236.96,32.96]
["bitfinex","SOLUSD",1757933109799,3.24613893,236.97,236.93,32.96]
["bitfinex","SOLUSD",1757933109979,2.56613893,236.94,236.89,6.78733744]
["bitfinex","SOLUSD",1757933110181,2.56613893,236.92,236.89,2.56613893]
["bitfinex","SOLUSD",1757933110400,0.68,236.91,236.9,32.96]
["bitfinex","SOLUSD",1757933110907,0.68,236.91,236.84,26.0]
["bitfinex","SOLUSD",1757933110908,3.24613893,236.91,236.81,14.77978125]
["bitfinex","SOLUSD",1757933111198,2.56613893,236.88,236.83,2.84519499]
["bitfinex","SOLUSD",1757933111408,2.56613893,236.87,236.84,32.96]
["bitfinex","SOLUSD",1757933111902,0.68,236.92,236.85,0.71]
["bitfinex","SOLUSD",1757933112087,2.56613893,236.95,236.87,40.77603748]
["bitfinex","SOLUSD",1757933112298,0.68,236.94,236.88,32.96]
["bitfinex","SOLUSD",1757933112481,2.56613893,236.9,236.88,32.96]
["bitfinex","SOLUSD",1757933112686,2.56613893,236.9,236.8,2.20614777]
["bitfinex","SOLUSD",1757933112687,0.68,236.89,236.87,32.96]
["bitfinex","SOLUSD",1757933112902,0.68,236.88,236.85,32.96]
["bitfinex","SOLUSD",1757933113083,7.06497226,236.98,236.86,0.71]
["bitfinex","SOLUSD",1757933113278,2.56613893,236.93,236.86,0.71]
["bitfinex","SOLUSD",1757933113484,3.24613893,236.93,236.86,0.71]
["bitfinex","SOLUSD",1757933113703,0.68,236.96,236.87,0.14216157]
["bitfinex","SOLUSD",1757933113902,3.24613893,236.96,236.88,33.67]
["bitfinex","SOLUSD",1757933114113,0.68,236.96,236.89,14.77478997]
["bitfinex","SOLUSD",1757933114412,3.24613893,236.99,236.9,0.85216157]
["bitfinex","SOLUSD",1757933114583,0.03,237.0,236.94,26.0]
["bitfinex","SOLUSD",1757933114778,0.03,237.0,236.95,33.67]
["bitfinex","SOLUSD",1757933115185,0.71,237.0,236.94,26.0]
["bitfinex","SOLUSD",1757933115385,0.71,237.0,236.95,32.96]
["bitfinex","SOLUSD",1757933115585,2.59613893,237.0,236.95,32.96]
["bitfinex","SOLUSD",1757933115812,3.27613893,237.0,236.95,32.96]
["bitfinex","SOLUSD",1757933115988,2.56613893,236.96,236.91,4.36300864]
["bitfinex","SOLUSD",1757933116186,3.24613893,236.95,236.91,32.96]
["bitfinex","SOLUSD",1757933116384,3.24613893,236.94,236.91,32.96]
["bitfinex","SOLUSD",1757933116582,2.56613893,236.93,236.91,32.96]
["bitfinex","SOLUSD",1757933116808,2.56613893,236.93,236.9,37.18115079]
["bitfinex","SOLUSD",1757933117883,3.24613893,236.95,236.9,37.18115079]
["bitfinex","SOLUSD",1757933118085,0.68,236.94,236.9,37.18115079]
["bitfinex","SOLUSD",1757933118288,2.56613893,236.95,236.9,37.18115079]
["bitfinex","SOLUSD",1757933118490,0.68,236.94,236.9,37.18115079]
["bitfinex","SOLUSD",1757933118702,0.68,236.93,236.9,37.18115079]
["bitfinex","SOLUSD",1757933119001,0.68,236.99,236.91,0.71]
["bitfinex","SOLUSD",1757933119614,2.56613893,236.98,236.92,4.22083403]
["bitfinex","SOLUSD",1757933119812,0.68,236.97,236.93,32.96]
["bitfinex","SOLUSD",1757933120515,0.68,236.96,236.93,32.96]
["bitfinex","SOLUSD",1757933120818,0.68,236.96,236.92,32.96]
["bitfinex","SOLUSD",1757933120996,2.32378338,236.98,236.92,32.96]
["bitfinex","SOLUSD",1757933121313,1.64378338,236.96,236.91,37.18098978]
["bitfinex","SOLUSD",1757933121500,1.64378338,236.96,236.91,37.89098978]
["bitfinex","SOLUSD",1757933121700,5.86390674,236.96,236.91,37.89098978]
["bitfinex","SOLUSD",1757933122094,5.86390674,236.96,236.91,4.93098978]
["bitfinex","SOLUSD",1757933122300,0.68,236.95,236.89,37.1812378]
["bitfinex","SOLUSD",1757933122502,1.64378338,236.94,236.89,37.1812378]
["bitfinex","SOLUSD",1757933122696,0.68,236.93,236.89,37.1812378]
["bitfinex","SOLUSD",1757933122915,2.32378338,236.92,236.84,11.26556121]
["bitfinex","SOLUSD",1757933123100,2.32378338,236.92,236.87,32.96]
["bitfinex","SOLUSD",1757933123492,6.54468126,236.92,236.87,32.96]
["bitfinex","SOLUSD",1757933124102,6.54468126,236.92,236.87,33.67]
["bitfinex","SOLUSD",1757933124304,1.64378338,236.92,236.87,4.93163667]
["bitfinex","SOLUSD",1757933124492,1.64378338,236.92,236.87,37.89163667]
["bitfinex","SOLUSD",1757933124686,5.86472149,236.92,236.87,33.67]
["bitfinex","SOLUSD",1757933124904,4.90093811,236.92,236.87,32.96]
["bitfinex","SOLUSD",1757933125106,4.90093811,236.92,236.85,4.22194632]
["bitfinex","SOLUSD",1757933125107,4.90093811,236.92,236.85,4.93194632]
["bitfinex","SOLUSD",1757933125305,1.64378338,236.91,236.86,32.96]
["bitfinex","SOLUSD",1757933125510,1.64378338,236.91,236.86,33.67]
["bitfinex","SOLUSD",1757933125695,5.86480904,236.91,236.85,4.22194632]
["bitfinex","SOLUSD",1757933125888,6.54480904,236.91,236.85,37.18194632]
["bitfinex","SOLUSD",1757933126091,1.64378338,236.9,236.85,32.96]
["bitfinex","SOLUSD",1757933126310,1.64378338,236.9,236.86,0.71]
["bitfinex","SOLUSD",1757933127103,4.9007805,236.93,236.85,4.22207788]
["bitfinex","SOLUSD",1757933127406,1.64378338,236.91,236.86,0.71]
["bitfinex","SOLUSD",1757933127710,1.64378338,236.91,236.86,4.93189851]
["bitfinex","SOLUSD",1757933127711,6.54479844,236.91,236.86,4.93189851]
["bitfinex","SOLUSD",1757933128118,1.64378338,236.89,236.84,37.18208464]
["bitfinex","SOLUSD",1757933128320,1.64378338,236.89,236.85,0.71]
["bitfinex","SOLUSD",1757933128496,1.64378338,236.89,236.86,0.71]
["bitfinex","SOLUSD",1757933129012,4.90101506,236.91,236.86,0.71]
["bitfinex","SOLUSD",1757933129204,1.64378338,236.89,236.86,0.71]
["bitfinex","SOLUSD",1757933129614,1.64378338,236.87,236.81,26.71]
["bitfinex","SOLUSD",1757933129914,1.64378338,236.85,236.82,4.22261633]
["bitfinex","SOLUSD",1757933131016,1.64378338,236.84,236.81,59.67]
["bitfinex","SOLUSD",1757933131316,1.64378338,236.83,236.81,32.96]
["bitfinex","SOLUSD",1757933132216,4.22177743,236.87,236.77,36.76065924]
["bitfinex","SOLUSD",1757933132217,1.64378338,236.82,236.78,4.22317412]
["bitfinex","SOLUSD",1757933132397,1.64378338,236.8,236.77,26.06]
["bitfinex","SOLUSD",1757933132721,1.64378338,236.8,236.77,59.73]
["bitfinex","SOLUSD",1757933133017,1.64378338,236.8,236.77,0.77]
["bitfinex","SOLUSD",1757933133202,1.64378338,236.8,236.77,0.06]
["bitfinex","SOLUSD",1757933133516,1.64378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933135113,136.72129996,236.9,236.77,4.99347689]
["bitfinex","SOLUSD",1757933135315,1.64378338,236.86,236.78,33.67]
["bitfinex","SOLUSD",1757933135521,1.64378338,236.86,236.79,0.71]
["bitfinex","SOLUSD",1757933135817,0.67,236.88,236.79,0.71]
["bitfinex","SOLUSD",1757933136213,2.31378338,236.88,236.81,26.0]
["bitfinex","SOLUSD",1757933136523,2.31378338,236.88,236.81,26.71]
["bitfinex","SOLUSD",1757933137835,2.31378338,236.88,236.82,4.22261633]
["bitfinex","SOLUSD",1757933138529,1.64378338,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757933138727,2.31378338,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757933139024,2.31378338,236.87,236.82,4.93261633]
["bitfinex","SOLUSD",1757933139516,2.31378338,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757933139695,1.64378338,236.86,236.82,4.22261633]
["bitfinex","SOLUSD",1757933139901,1.64378338,236.85,236.82,4.22261633]
["bitfinex","SOLUSD",1757933140102,1.64378338,236.83,236.8,32.98]
["bitfinex","SOLUSD",1757933140403,1.64378338,236.81,236.78,4.22332967]
["bitfinex","SOLUSD",1757933140713,1.64378338,236.8,236.78,4.22332967]
["bitfinex","SOLUSD",1757933140915,1.64378338,236.81,236.78,4.22332967]
["bitfinex","SOLUSD",1757933141428,1.64378338,236.8,236.77,4.28350161]
["bitfinex","SOLUSD",1757933141724,1.64378338,236.79,236.77,4.28350161]
["bitfinex","SOLUSD",1757933142312,1.64378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933144824,2.31378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933145020,1.64378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933145706,132.5,236.85,236.77,4.28350804]
["bitfinex","SOLUSD",1757933145707,1.64378338,236.79,236.77,4.28350804]
["bitfinex","SOLUSD",1757933145907,1.64378338,236.83,236.78,0.71]
["bitfinex","SOLUSD",1757933146313,1.64378338,236.82,236.78,0.71]
["bitfinex","SOLUSD",1757933147618,2.31378338,236.82,236.77,14.84227815]
["bitfinex","SOLUSD",1757933147925,2.31378338,236.82,236.77,15.55227815]
["bitfinex","SOLUSD",1757933148625,1.64378338,236.84,236.78,0.71]
["bitfinex","SOLUSD",1757933148820,132.5,236.85,236.78,33.69]
["bitfinex","SOLUSD",1757933149026,132.5,236.85,236.79,0.71]
["bitfinex","SOLUSD",1757933150530,132.5,236.85,236.8,14.7804054]
["bitfinex","SOLUSD",1757933150824,132.5,236.85,236.8,15.4804054]
["bitfinex","SOLUSD",1757933151413,1.64378338,236.82,236.78,4.22332967]
["bitfinex","SOLUSD",1757933151818,1.64378338,236.83,236.78,4.92332967]
["bitfinex","SOLUSD",1757933152233,1.64378338,236.82,236.78,4.22332967]
["bitfinex","SOLUSD",1757933153040,1.64378338,236.8,236.77,4.28348647]
["bitfinex","SOLUSD",1757933153209,1.64378338,236.79,236.77,4.28348647]
["bitfinex","SOLUSD",1757933154327,132.5,236.85,236.78,0.7]
["bitfinex","SOLUSD",1757933154535,132.5,236.85,236.79,26.0]
["bitfinex","SOLUSD",1757933154722,0.03,236.88,236.8,0.7]
["bitfinex","SOLUSD",1757933155026,1.64378338,236.87,236.81,32.98]
["bitfinex","SOLUSD",1757933157134,1.64378338,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757933157307,0.69,236.87,236.82,4.22261633]
["bitfinex","SOLUSD",1757933157630,2.33378338,236.87,236.82,4.92261633]
["bitfinex","SOLUSD",1757933158738,1.64378338,236.83,236.79,32.98]
["bitfinex","SOLUSD",1757933159240,1.64378338,236.83,236.8,4.22297297]
["bitfinex","SOLUSD",1757933159530,1.64378338,236.82,236.79,32.98]
["bitfinex","SOLUSD",1757933159736,1.64378338,236.82,236.78,4.22320041]
["bitfinex","SOLUSD",1757933160342,1.64378338,236.81,236.77,4.28348272]
["bitfinex","SOLUSD",1757933160534,1.64378338,236.81,236.78,0.7]
["bitfinex","SOLUSD",1757933160736,1.64378338,236.81,236.77,4.28348272]
["bitfinex","SOLUSD",1757933160929,1.64378338,236.81,236.78,0.7]
["bitfinex","SOLUSD",1757933161639,1.64378338,236.82,236.78,4.92326293]
["bitfinex","SOLUSD",1757933161819,1.64378338,236.82,236.79,0.72]
["bitfinex","SOLUSD",1757933162139,4.22209017,236.86,236.8,0.72]
["bitfinex","SOLUSD",1757933162435,1.64378338,236.86,236.8,33.7]
["bitfinex","SOLUSD",1757933162639,134.14378338,236.87,236.8,33.7]
["bitfinex","SOLUSD",1757933163444,1.64378338,236.86,236.8,33.7]
["bitfinex","SOLUSD",1757933163620,1.64378338,236.86,236.81,4.22279464]
["bitfinex","SOLUSD",1757933163825,1.64378338,236.85,236.81,0.72]
["bitfinex","SOLUSD",1757933164445,1.64378338,236.82,236.77,0.06]
["bitfinex","SOLUSD",1757933164651,1.64378338,236.79,236.77,0.06]
["bitfinex","SOLUSD",1757933164946,1.64378338,236.8,236.77,4.28349221]
["bitfinex","SOLUSD",1757933165439,1.64378338,236.79,236.77,4.28349221]
["bitfinex","SOLUSD",1757933166646,4.91263206,236.82,236.77,4.28349221]
["bitfinex","SOLUSD",1757933166647,1.64378338,236.8,236.77,4.28349221]
["bitfinex","SOLUSD",1757933167349,1.64378338,236.79,236.77,0.06]
["bitfinex","SOLUSD",1757933167542,1.64378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933168356,1.64378338,236.78,236.77,26.06]
["bitfinex","SOLUSD",1757933169032,0.69,236.81,236.77,26.06]
["bitfinex","SOLUSD",1757933169240,1.64378338,236.78,236.77,30.28350804]
["bitfinex","SOLUSD",1757933169446,1.64378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933169845,1.64378338,236.78,236.77,26.06]
["bitfinex","SOLUSD",1757933170247,1.64378338,236.78,236.77,30.28350804]
["bitfinex","SOLUSD",1757933170635,1.64378338,236.79,236.77,30.28350804]
["bitfinex","SOLUSD",1757933171435,0.69,236.82,236.77,31.00350804]
["bitfinex","SOLUSD",1757933171436,1.64378338,236.8,236.77,31.00350804]
["bitfinex","SOLUSD",1757933171954,1.64378338,236.8,236.77,30.28350804]
["bitfinex","SOLUSD",1757933172248,1.64378338,236.8,236.77,31.00350804]
["bitfinex","SOLUSD",1757933173555,1.64378338,236.79,236.77,31.00350804]
["bitfinex","SOLUSD",1757933173851,1.64378338,236.79,236.77,4.28350804]
["bitfinex","SOLUSD",1757933174035,0.69,236.82,236.77,4.28350804]
["bitfinex","SOLUSD",1757933174234,1.64378338,236.79,236.77,4.28350804]
["bitfinex","SOLUSD",1757933176763,1.64378338,236.79,236.77,30.28350804]
["bitfinex","SOLUSD",1757933179259,1.64378338,236.79,236.77,31.00350804]
["bitfinex","SOLUSD",1757933179450,1.64378338,236.78,236.77,30.28350804]
["bitfinex","SOLUSD",1757933179758,1.64378338,236.79,236.77,30.28350804]
["bitfinex","SOLUSD",1757933179959,134.83378338,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933180144,137.68118108,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933180463,151.27677509,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933180647,152.92055847,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933180954,157.83252716,236.78,236.77,0.06]
["bitfinex","SOLUSD",1757933181138,13.59559401,236.77,236.74,0.06]
["bitfinex","SOLUSD",1757933181333,5.86764821,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757933181967,7.48823774,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757933183256,23.92735536,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757933183650,23.92735536,236.75,236.68,0.06]
["bitfinex","SOLUSD",1757933183651,39.59559401,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757933183863,75.12996692,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757933184048,78.66421492,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757933184247,75.85996692,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757933184747,78.70131535,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757933185465,82.92625091,236.69,236.68,0.06]
["bitfinex","SOLUSD",1757933185766,18.74433983,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757933186275,2.57437291,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757933186758,3.26437291,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757933187142,5.83874582,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757933187662,10.06421696,236.66,236.65,0.06]
["bitfinex","SOLUSD",1757933188345,13.59559401,236.65,236.57,0.06]
["bitfinex","SOLUSD",1757933188552,2.57437291,236.58,236.57,0.78]
["bitfinex","SOLUSD",1757933190048,4.22654148,236.61,236.57,0.78]
["bitfinex","SOLUSD",1757933190049,0.69,236.61,236.57,0.06]
["bitfinex","SOLUSD",1757933190258,2.57437291,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757933190565,146.09559401,236.63,236.57,0.06]
["bitfinex","SOLUSD",1757933190566,10.5634596,236.67,236.57,5.00702662]
["bitfinex","SOLUSD",1757933190861,2.57437291,236.62,236.58,0.72]
["bitfinex","SOLUSD",1757933191066,2.57437291,236.63,236.58,0.72]
["bitfinex","SOLUSD",1757933191763,2.57437291,236.62,236.59,0.72]
["bitfinex","SOLUSD",1757933192067,2.57437291,236.61,236.6,0.72]
["bitfinex","SOLUSD",1757933193557,2.57437291,236.61,236.57,26.06]
["bitfinex","SOLUSD",1757933193756,2.57437291,236.58,236.57,30.28707866]
["bitfinex","SOLUSD",1757933193962,2.57437291,236.6,236.57,30.28707866]
["bitfinex","SOLUSD",1757933194151,2.57437291,236.61,236.57,30.28707866]
["bitfinex","SOLUSD",1757933194344,2.57437291,236.61,236.58,0.72]
["bitfinex","SOLUSD",1757933194545,2.57437291,236.61,236.59,0.72]
["bitfinex","SOLUSD",1757933194848,2.57437291,236.61,236.6,0.72]
["bitfinex","SOLUSD",1757933195969,7.48077597,236.61,236.57,0.06]
["bitfinex","SOLUSD",1757933196154,2.57437291,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757933197165,6.8012729,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757933197366,0.68,236.62,236.57,0.06]
["bitfinex","SOLUSD",1757933197678,2.57437291,236.59,236.58,0.72]
["bitfinex","SOLUSD",1757933201874,2.57437291,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757933202053,2.57437291,236.58,236.57,0.78]
["bitfinex","SOLUSD",1757933202249,0.03,236.65,236.57,5.00707866]
["bitfinex","SOLUSD",1757933202449,2.57437291,236.62,236.58,0.72]
["bitfinex","SOLUSD",1757933202674,2.57437291,236.63,236.59,4.94669917]
["bitfinex","SOLUSD",1757933202973,2.57437291,236.61,236.59,0.72]
["bitfinex","SOLUSD",1757933205272,2.57437291,236.61,236.58,4.22689161]
["bitfinex","SOLUSD",1757933205456,2.57437291,236.62,236.58,4.94689161]
["bitfinex","SOLUSD",1757933205652,2.57437291,236.64,236.59,0.72]
["bitfinex","SOLUSD",1757933205860,2.57437291,236.64,236.58,4.22689161]
["bitfinex","SOLUSD",1757933206063,2.57437291,236.64,236.58,4.94689161]
["bitfinex","SOLUSD",1757933206373,2.57437291,236.63,236.58,4.94689161]
["bitfinex","SOLUSD",1757933206676,2.57437291,236.63,236.59,0.72]
["bitfinex","SOLUSD",1757933206973,2.57437291,236.63,236.58,4.22689161]
["bitfinex","SOLUSD",1757933207169,2.57437291,236.63,236.59,0.72]
["bitfinex","SOLUSD",1757933207475,2.57437291,236.63,236.6,0.72]
["bitfinex","SOLUSD",1757933207858,2.57437291,236.62,236.58,0.72]
["bitfinex","SOLUSD",1757933208055,2.57437291,236.61,236.58,0.72]
["bitfinex","SOLUSD",1757933209456,0.03,236.65,236.58,0.72]
["bitfinex","SOLUSD",1757933209661,0.03,236.65,236.6,26.0]
["bitfinex","SOLUSD",1757933209963,0.03,236.65,236.61,0.72]
["bitfinex","SOLUSD",1757933210364,0.03,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1757933210565,0.03,236.65,236.61,4.94633038]
["bitfinex","SOLUSD",1757933210763,0.03,236.65,236.62,0.72]
["bitfinex","SOLUSD",1757933211463,0.03,236.65,236.63,0.72]
["bitfinex","SOLUSD",1757933211969,0.03,236.65,236.64,0.72]
["bitfinex","SOLUSD",1757933212482,0.03,236.65,236.64,26.72]
["bitfinex","SOLUSD",1757933214182,0.03,236.65,236.64,30.94582826]
["bitfinex","SOLUSD",1757933214401,0.03,236.65,236.64,31.08798983]
["bitfinex","SOLUSD",1757933216091,0.03,236.65,236.64,64.10582826]
["bitfinex","SOLUSD",1757933217514,0.03,236.65,236.64,4.94582826]
["bitfinex","SOLUSD",1757933220207,0.03,236.65,236.64,5.08798983]
["bitfinex","SOLUSD",1757933221997,0.03,236.65,236.64,18.68358384]
["bitfinex","SOLUSD",1757933224301,0.03,236.65,236.64,51.80358384]
["bitfinex","SOLUSD",1757933225316,13.59559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757933225525,39.59559401,236.55,236.54,0.57330088]
["bitfinex","SOLUSD",1757933226021,39.59559401,236.55,236.48,0.2]
["bitfinex","SOLUSD",1757933226022,66.75396918,236.55,236.48,0.2]
["bitfinex","SOLUSD",1757933226213,2.83916301,236.54,236.48,0.2]
["bitfinex","SOLUSD",1757933226414,15.71464238,236.54,236.48,0.2]
["bitfinex","SOLUSD",1757933227628,19.94225715,236.54,236.48,0.2]
["bitfinex","SOLUSD",1757933228424,32.76003359,236.54,236.48,0.2]
["bitfinex","SOLUSD",1757933228730,46.3556276,236.54,236.48,0.2]
["bitfinex","SOLUSD",1757933229034,44.70820989,236.56,236.48,0.2]
["bitfinex","SOLUSD",1757933229035,3.54541004,236.62,236.53,0.87]
["bitfinex","SOLUSD",1757933229210,6.22017683,236.55,236.53,0.2]
["bitfinex","SOLUSD",1757933229412,0.69,236.54,236.53,0.2]
["bitfinex","SOLUSD",1757933229817,9.05548325,236.55,236.53,0.2]
["bitfinex","SOLUSD",1757933230030,6.22017683,236.55,236.53,0.2]
["bitfinex","SOLUSD",1757933230328,13.97299028,236.55,236.53,0.2]
["bitfinex","SOLUSD",1757933230501,6.22017683,236.55,236.53,0.2]
["bitfinex","SOLUSD",1757933231723,6.22017683,236.56,236.53,0.87]
["bitfinex","SOLUSD",1757933231932,6.22017683,236.57,236.53,0.87]
["bitfinex","SOLUSD",1757933232313,3.52439263,236.61,236.54,0.67]
["bitfinex","SOLUSD",1757933232506,33.59559401,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933232706,16.42976503,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933233036,14.28559401,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933233237,3.52417102,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933233443,0.69,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933233606,36.4477916,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933234007,32.22017683,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933240130,32.91017683,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933240515,35.74077248,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933240714,49.33636649,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933241320,46.50577084,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933241620,49.33569657,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933241818,2.82992573,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933242026,6.22017683,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933242416,6.22017683,236.54,236.53,0.67000001]
["bitfinex","SOLUSD",1757933243023,6.22017683,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933243632,10.4477916,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933243832,8.23837286,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933244028,4.01075809,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933244217,4.01075809,236.54,236.53,0.67000001]
["bitfinex","SOLUSD",1757933244631,4.01075809,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933244834,34.92837286,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757933246445,26.0,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757933246653,30.01075809,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757933246818,30.70075809,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757933247219,44.2963521,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757933247432,44.2963521,236.51,236.44,0.2]
["bitfinex","SOLUSD",1757933247433,13.59559401,236.5,236.44,0.2]
["bitfinex","SOLUSD",1757933247637,14.80040594,236.48,236.44,0.2]
["bitfinex","SOLUSD",1757933247838,4.22868741,236.48,236.44,0.87]
["bitfinex","SOLUSD",1757933248044,4.01075809,236.45,236.44,0.87]
["bitfinex","SOLUSD",1757933248231,4.01075809,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757933250034,8.23998202,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757933250739,8.23998202,236.45,236.44,0.87]
["bitfinex","SOLUSD",1757933250939,4.22922393,236.45,236.44,0.87]
["bitfinex","SOLUSD",1757933251139,4.01075809,236.47,236.44,0.87]
["bitfinex","SOLUSD",1757933251140,4.22892055,236.47,236.44,0.87]
["bitfinex","SOLUSD",1757933251346,4.01075809,236.49,236.45,0.67]
["bitfinex","SOLUSD",1757933251543,18.81071661,236.49,236.44,0.2]
["bitfinex","SOLUSD",1757933251722,18.81071661,236.49,236.44,0.91]
["bitfinex","SOLUSD",1757933251921,18.81071661,236.49,236.45,0.71]
["bitfinex","SOLUSD",1757933252125,136.72833013,236.5,236.46,0.71]
["bitfinex","SOLUSD",1757933252923,136.72833013,236.5,236.44,0.34216157]
["bitfinex","SOLUSD",1757933253124,136.72833013,236.5,236.47,0.71]
["bitfinex","SOLUSD",1757933253322,136.72833013,236.5,236.44,0.34216157]
["bitfinex","SOLUSD",1757933253323,136.72833013,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933253531,136.72833013,236.5,236.49,0.71]
["bitfinex","SOLUSD",1757933253743,136.72833013,236.5,236.46,0.71]
["bitfinex","SOLUSD",1757933253946,136.72833013,236.5,236.47,0.71]
["bitfinex","SOLUSD",1757933254244,136.72833013,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933256846,132.5,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933257346,136.72835667,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933257545,136.72835667,236.5,236.45,0.71]
["bitfinex","SOLUSD",1757933257749,136.72835667,236.5,236.46,0.71]
["bitfinex","SOLUSD",1757933258048,136.72835667,236.5,236.47,0.71]
["bitfinex","SOLUSD",1757933258750,132.5,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933258942,132.5,236.5,236.49,0.71]
["bitfinex","SOLUSD",1757933259144,136.7283298,236.5,236.49,0.71]
["bitfinex","SOLUSD",1757933259532,136.7283298,236.5,236.47,0.71]
["bitfinex","SOLUSD",1757933259732,136.7283298,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933262034,132.5,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757933262443,132.5,236.5,236.49,0.71]
["bitfinex","SOLUSD",1757933263143,0.03,236.54,236.49,0.71]
["bitfinex","SOLUSD",1757933263532,0.03,236.54,236.49,0.14216157]
["bitfinex","SOLUSD",1757933263732,0.03,236.54,236.5,0.71]
["bitfinex","SOLUSD",1757933263933,0.03,236.54,236.51,0.14216157]
["bitfinex","SOLUSD",1757933264171,0.03,236.54,236.52,0.71]
["bitfinex","SOLUSD",1757933264635,0.03,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757933264842,0.03,236.54,236.53,4.36995508]
["bitfinex","SOLUSD",1757933265147,0.03,236.54,236.53,5.07995508]
["bitfinex","SOLUSD",1757933266730,0.03,236.54,236.53,0.71]
["bitfinex","SOLUSD",1757933267157,0.03,236.54,236.5,26.0]
["bitfinex","SOLUSD",1757933267358,0.03,236.54,236.53,0.71]
["bitfinex","SOLUSD",1757933269235,0.03,236.54,236.47,0.14216157]
["bitfinex","SOLUSD",1757933269236,0.74,236.54,236.47,0.14216157]
["bitfinex","SOLUSD",1757933269435,4.01075809,236.52,236.46,0.66]
["bitfinex","SOLUSD",1757933270236,8.23888488,236.52,236.46,0.66]
["bitfinex","SOLUSD",1757933270451,8.23888488,236.52,236.46,4.88900419]
["bitfinex","SOLUSD",1757933271750,8.23888488,236.52,236.46,0.66]
["bitfinex","SOLUSD",1757933272155,8.23888488,236.52,236.46,0.14216157]
["bitfinex","SOLUSD",1757933272550,8.23888488,236.52,236.46,0.20216157]
["bitfinex","SOLUSD",1757933273046,8.23888488,236.52,236.46,0.06]
["bitfinex","SOLUSD",1757933274161,8.23888488,236.52,236.46,4.28904253]
["bitfinex","SOLUSD",1757933274961,0.03,236.54,236.48,0.14216157]
["bitfinex","SOLUSD",1757933275158,0.03,236.54,236.49,0.66]
["bitfinex","SOLUSD",1757933275338,0.03,236.54,236.5,0.66]
["bitfinex","SOLUSD",1757933276063,0.03,236.54,236.51,0.66]
["bitfinex","SOLUSD",1757933276359,0.03,236.54,236.52,0.66]
["bitfinex","SOLUSD",1757933276556,0.03,236.54,236.53,0.66]
["bitfinex","SOLUSD",1757933277642,0.03,236.54,236.53,0.80216157]
["bitfinex","SOLUSD",1757933278343,0.03,236.54,236.53,5.02995508]
["bitfinex","SOLUSD",1757933278752,0.03,236.54,236.53,34.86]
["bitfinex","SOLUSD",1757933278936,0.03,236.54,236.51,26.0]
["bitfinex","SOLUSD",1757933279139,0.03,236.54,236.52,35.5]
["bitfinex","SOLUSD",1757933279638,0.03,236.54,236.52,34.84]
["bitfinex","SOLUSD",1757933279838,0.03,236.54,236.53,0.66]
["bitfinex","SOLUSD",1757933281553,0.03,236.54,236.53,34.8]
["bitfinex","SOLUSD",1757933284967,0.03,236.54,236.51,4.22815102]
["bitfinex","SOLUSD",1757933285147,0.03,236.54,236.53,34.72]
["bitfinex","SOLUSD",1757933285659,0.03,236.54,236.53,35.42]
["bitfinex","SOLUSD",1757933287058,0.03,236.54,236.53,34.72]
["bitfinex","SOLUSD",1757933287264,0.03,236.54,236.53,34.66]
["bitfinex","SOLUSD",1757933288946,0.03,236.54,236.5,0.7]
["bitfinex","SOLUSD",1757933289179,0.03,236.54,236.53,34.64]
["bitfinex","SOLUSD",1757933291873,4.74813507,236.54,236.48,0.06]
["bitfinex","SOLUSD",1757933292055,4.00813507,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933292570,0.71,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933293364,4.2285086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933294056,4.9385086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933297179,8.23664367,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933298970,8.94664367,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933299876,6.58962304,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933301282,1.65111444,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933301780,4.2283298,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933301966,132.5,236.55,236.48,0.76]
["bitfinex","SOLUSD",1757933302170,0.03,236.57,236.49,0.7]
["bitfinex","SOLUSD",1757933302579,4.25709943,236.57,236.49,0.7]
["bitfinex","SOLUSD",1757933303380,0.03,236.57,236.5,4.2283298]
["bitfinex","SOLUSD",1757933303773,0.03,236.57,236.51,0.7]
["bitfinex","SOLUSD",1757933304282,0.03,236.57,236.51,4.92811923]
["bitfinex","SOLUSD",1757933304674,0.03,236.57,236.52,0.7]
["bitfinex","SOLUSD",1757933304984,0.03,236.57,236.53,34.44]
["bitfinex","SOLUSD",1757933305487,0.03,236.57,236.53,35.14]
["bitfinex","SOLUSD",1757933307667,0.03,236.57,236.53,0.7]
["bitfinex","SOLUSD",1757933307864,0.03,236.57,236.53,35.1]
["bitfinex","SOLUSD",1757933309696,0.03,236.57,236.53,0.7]
["bitfinex","SOLUSD",1757933309983,0.03,236.57,236.53,35.08]
["bitfinex","SOLUSD",1757933310184,0.03,236.57,236.53,35.04]
["bitfinex","SOLUSD",1757933310386,6.21522316,236.56,236.53,34.32]
["bitfinex","SOLUSD",1757933310571,6.21522316,236.56,236.49,0.7]
["bitfinex","SOLUSD",1757933310774,138.71522316,236.56,236.5,35.02]
["bitfinex","SOLUSD",1757933311574,138.71522316,236.56,236.5,35.0]
["bitfinex","SOLUSD",1757933311890,4.22743606,236.55,236.5,34.99]
["bitfinex","SOLUSD",1757933314085,4.22743606,236.55,236.51,0.69]
["bitfinex","SOLUSD",1757933315277,142.94250137,236.56,236.52,0.69]
["bitfinex","SOLUSD",1757933315476,136.72727821,236.56,236.52,0.69]
["bitfinex","SOLUSD",1757933317096,136.72727821,236.56,236.5,38.5282826]
["bitfinex","SOLUSD",1757933317391,136.72727821,236.56,236.51,0.69]
["bitfinex","SOLUSD",1757933321194,136.72727821,236.56,236.51,34.83]
["bitfinex","SOLUSD",1757933321399,136.72727821,236.56,236.52,0.69]
["bitfinex","SOLUSD",1757933322300,136.72727821,236.56,236.51,34.14]
["bitfinex","SOLUSD",1757933322680,136.72727821,236.56,236.52,0.69]
["bitfinex","SOLUSD",1757933328700,136.72727821,236.56,236.52,34.73]
["bitfinex","SOLUSD",1757933330205,2.57783702,236.55,236.5,34.0]
["bitfinex","SOLUSD",1757933330400,3.28783702,236.53,236.48,0.06]
["bitfinex","SOLUSD",1757933330584,2.57783702,236.51,236.48,0.06]
["bitfinex","SOLUSD",1757933330778,2.57783702,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933330983,3.28783702,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933331205,0.71,236.51,236.48,0.06]
["bitfinex","SOLUSD",1757933331498,2.57783702,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933332000,0.71,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933332191,2.57783702,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933332388,4.2285086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933332997,2.57783702,236.5,236.48,0.78]
["bitfinex","SOLUSD",1757933333203,2.57783702,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933334488,4.2285086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933334994,4.9385086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933335997,4.2285086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933337104,6.80634562,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933338490,2.57783702,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933338684,2.57783702,236.53,236.48,0.78]
["bitfinex","SOLUSD",1757933339294,8.83523364,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933339295,0.03,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933339600,4.25773148,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933339790,6.8355685,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933340683,4.25773148,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933341099,14.82676842,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933342001,13.17687396,236.54,236.48,0.78]
["bitfinex","SOLUSD",1757933343600,2.57783702,236.52,236.48,0.78]
["bitfinex","SOLUSD",1757933344200,4.22815102,236.51,236.48,0.78]
["bitfinex","SOLUSD",1757933344909,14.79852859,236.51,236.48,0.78]
["bitfinex","SOLUSD",1757933346314,147.29852859,236.51,236.48,0.78]
["bitfinex","SOLUSD",1757933346698,147.29852859,236.51,236.48,0.06]
["bitfinex","SOLUSD",1757933346699,135.73783702,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933347009,132.5,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933347987,136.7285086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933350302,132.5,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933350504,136.7285086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933352611,139.96634562,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933354618,7.46634562,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933354799,18.48410261,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933355120,29.86834352,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933359110,29.20834352,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757933359426,59.76,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933359427,26.0,236.5,236.48,0.73]
["bitfinex","SOLUSD",1757933359620,30.22834476,236.5,236.48,0.73]
["bitfinex","SOLUSD",1757933360005,4.22834476,236.5,236.48,0.73]
["bitfinex","SOLUSD",1757933360199,4.22834476,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757933360721,4.22815102,236.51,236.49,0.67]
["bitfinex","SOLUSD",1757933360924,4.22815102,236.51,236.5,0.67]
["bitfinex","SOLUSD",1757933361224,4.22815102,236.51,236.48,0.73]
["bitfinex","SOLUSD",1757933361422,4.22815102,236.51,236.49,0.67]
["bitfinex","SOLUSD",1757933361624,26.03,236.54,236.48,0.06]
["bitfinex","SOLUSD",1757933361920,26.0,236.52,236.49,0.67]
["bitfinex","SOLUSD",1757933362120,0.03,236.54,236.51,0.14216157]
["bitfinex","SOLUSD",1757933362308,0.03,236.54,236.52,0.67]
["bitfinex","SOLUSD",1757933362707,0.03,236.54,236.52,4.89783515]
["bitfinex","SOLUSD",1757933363210,0.03,236.54,236.53,0.67]
["bitfinex","SOLUSD",1757933364929,0.03,236.54,236.53,4.89779351]
["bitfinex","SOLUSD",1757933365302,0.03,236.54,236.53,5.03995508]
["bitfinex","SOLUSD",1757933367506,0.03,236.54,236.53,18.63554909]
["bitfinex","SOLUSD",1757933370410,0.03,236.57,236.56,26.0]
["bitfinex","SOLUSD",1757933370614,0.03,236.57,236.56,26.14216157]
["bitfinex","SOLUSD",1757933370836,0.03,236.57,236.56,26.81216157]
["bitfinex","SOLUSD",1757933372432,0.03,236.57,236.56,31.03941892]
["bitfinex","SOLUSD",1757933373224,0.03,236.57,236.56,44.63501293]
["bitfinex","SOLUSD",1757933373546,0.03,236.57,236.56,0.81216157]
["bitfinex","SOLUSD",1757933373722,0.03,236.57,236.56,34.43216157]
["bitfinex","SOLUSD",1757933375938,0.03,236.57,236.56,48.02775558]
["bitfinex","SOLUSD",1757933376123,0.03,236.65,236.64,26.14216157]
["bitfinex","SOLUSD",1757933376455,0.03,236.65,236.64,73.33775558]
["bitfinex","SOLUSD",1757933376621,0.03,236.65,236.64,78.22358384]
["bitfinex","SOLUSD",1757933378456,1e-08,236.68,236.67,39.59559401]
["bitfinex","SOLUSD",1757933378621,1e-08,236.68,236.67,0.14216157]
["bitfinex","SOLUSD",1757933379523,1e-08,236.68,236.67,33.84216157]
["bitfinex","SOLUSD",1757933380826,1e-08,236.68,236.67,33.82216157]
["bitfinex","SOLUSD",1757933384143,1e-08,236.68,236.67,34.48216157]
["bitfinex","SOLUSD",1757933388952,1e-08,236.68,236.67,38.70745417]
["bitfinex","SOLUSD",1757933389650,1e-08,236.68,236.67,34.48216157]
["bitfinex","SOLUSD",1757933390742,1e-08,236.68,236.67,38.70745417]
["bitfinex","SOLUSD",1757933392235,1e-08,236.68,236.67,34.48216157]
["bitfinex","SOLUSD",1757933393453,1e-08,236.68,236.67,38.70745417]
["bitfinex","SOLUSD",1757933394653,1e-08,236.68,236.67,34.48216157]
["bitfinex","SOLUSD",1757933394857,1e-08,236.68,236.67,38.70745417]
["bitfinex","SOLUSD",1757933396248,1e-08,236.68,236.67,34.48216157]
["bitfinex","SOLUSD",1757933396564,2.31808976,236.68,236.61,13.59559401]
["bitfinex","SOLUSD",1757933396856,2.31808976,236.68,236.63,0.14216157]
["bitfinex","SOLUSD",1757933396857,0.67,236.67,236.63,0.14216157]
["bitfinex","SOLUSD",1757933397358,2.31808975,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933398047,6.54364902,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933398361,4.89555927,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933398653,4.22555927,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933398956,4.89555927,236.66,236.61,0.14216157]
["bitfinex","SOLUSD",1757933399131,4.89555927,236.66,236.63,0.14216157]
["bitfinex","SOLUSD",1757933399334,4.89555927,236.66,236.61,0.14216157]
["bitfinex","SOLUSD",1757933399335,4.89555927,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933400353,0.67,236.65,236.62,0.06]
["bitfinex","SOLUSD",1757933400663,0.67,236.65,236.63,33.54]
["bitfinex","SOLUSD",1757933400866,4.22555927,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933401164,4.89555927,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933401360,4.2252926,236.67,236.63,33.54]
["bitfinex","SOLUSD",1757933401559,0.67,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933403361,4.22564969,236.65,236.63,33.54]
["bitfinex","SOLUSD",1757933404286,1.64808975,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933404963,5.87360301,236.66,236.62,0.06]
["bitfinex","SOLUSD",1757933405154,4.2253024,236.67,236.62,0.75]
["bitfinex","SOLUSD",1757933405358,5.8732101,236.68,236.63,34.23]
["bitfinex","SOLUSD",1757933405659,1e-08,236.68,236.65,0.14216157]
["bitfinex","SOLUSD",1757933405969,1e-08,236.68,236.66,34.23]
["bitfinex","SOLUSD",1757933406165,1e-08,236.68,236.66,0.69]
["bitfinex","SOLUSD",1757933406377,1e-08,236.68,236.67,33.54]
["bitfinex","SOLUSD",1757933406548,1e-08,236.68,236.65,0.14216157]
["bitfinex","SOLUSD",1757933406742,1e-08,236.68,236.66,33.54]
["bitfinex","SOLUSD",1757933407671,1e-08,236.68,236.66,34.23]
["bitfinex","SOLUSD",1757933408962,1e-08,236.68,236.67,0.69]
["bitfinex","SOLUSD",1757933409750,1e-08,236.68,236.66,33.54]
["bitfinex","SOLUSD",1757933410075,1e-08,236.68,236.67,33.54]
["bitfinex","SOLUSD",1757933411267,1e-08,236.68,236.65,0.83216157]
["bitfinex","SOLUSD",1757933411479,1e-08,236.68,236.67,0.14216157]
["bitfinex","SOLUSD",1757933411651,1e-08,236.68,236.67,0.83216157]
["bitfinex","SOLUSD",1757933413949,1e-08,236.68,236.64,0.14216157]
["bitfinex","SOLUSD",1757933414154,1.64808975,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933414368,2.35808975,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933414857,1.64808975,236.65,236.63,33.54]
["bitfinex","SOLUSD",1757933415373,1.64808975,236.66,236.63,33.54]
["bitfinex","SOLUSD",1757933415676,1.64808975,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933416880,1.64808975,236.67,236.64,33.54]
["bitfinex","SOLUSD",1757933417258,4.22511412,236.68,236.64,33.54]
["bitfinex","SOLUSD",1757933417578,5.87320387,236.68,236.65,33.54]
["bitfinex","SOLUSD",1757933417778,5.87320387,236.68,236.62,4.97617692]
["bitfinex","SOLUSD",1757933417958,5.87320387,236.68,236.63,33.54]
["bitfinex","SOLUSD",1757933418159,5.87320387,236.68,236.64,0.69]
["bitfinex","SOLUSD",1757933419383,6.58320387,236.68,236.63,33.54]
["bitfinex","SOLUSD",1757933419579,5.87339238,236.67,236.63,33.54]
["bitfinex","SOLUSD",1757933419778,1.64808975,236.67,236.63,34.23]
["bitfinex","SOLUSD",1757933420083,1.64808975,236.67,236.63,4.9160022]
["bitfinex","SOLUSD",1757933420279,1.64808975,236.66,236.64,33.54]
["bitfinex","SOLUSD",1757933420972,1.64808975,236.66,236.64,0.69]
["bitfinex","SOLUSD",1757933421169,1.64808975,236.66,236.65,33.54]
["bitfinex","SOLUSD",1757933421572,1e-08,236.68,236.65,38.4555815]
["bitfinex","SOLUSD",1757933421777,1e-08,236.68,236.66,0.69]
["bitfinex","SOLUSD",1757933424560,1.64808976,236.68,236.63,0.75]
["bitfinex","SOLUSD",1757933424776,1.64808975,236.67,236.64,34.23]
["bitfinex","SOLUSD",1757933424973,1.64808976,236.68,236.64,34.23]
["bitfinex","SOLUSD",1757933425883,1.64808975,236.67,236.64,34.23]
["bitfinex","SOLUSD",1757933426086,1.64808976,236.68,236.64,34.23]
["bitfinex","SOLUSD",1757933426293,1e-08,236.68,236.65,0.69]
["bitfinex","SOLUSD",1757933426587,1.64808976,236.68,236.64,33.54]
["bitfinex","SOLUSD",1757933426771,1.64808976,236.68,236.65,0.69]
["bitfinex","SOLUSD",1757933427487,5.87326903,236.68,236.65,0.69]
["bitfinex","SOLUSD",1757933427695,5.87326903,236.68,236.66,33.54]
["bitfinex","SOLUSD",1757933427856,6.80030204,236.68,236.66,33.54]
["bitfinex","SOLUSD",1757933428062,7.51041536,236.67,236.65,33.52]
["bitfinex","SOLUSD",1757933428263,3.28512276,236.66,236.65,33.52]
["bitfinex","SOLUSD",1757933428759,2.57512276,236.66,236.65,33.52]
["bitfinex","SOLUSD",1757933430185,6.8005939,236.66,236.65,33.52]
["bitfinex","SOLUSD",1757933430669,4.22547114,236.66,236.65,33.52]
["bitfinex","SOLUSD",1757933430979,6.8005939,236.66,236.65,33.52]
["bitfinex","SOLUSD",1757933432681,6.8005939,236.66,236.63,33.58]
["bitfinex","SOLUSD",1757933432883,2.57512276,236.65,236.63,34.3]
["bitfinex","SOLUSD",1757933433395,2.57512276,236.65,236.63,0.78]
["bitfinex","SOLUSD",1757933433594,2.57512276,236.65,236.63,34.3]
["bitfinex","SOLUSD",1757933433997,2.57512276,236.64,236.63,34.3]
["bitfinex","SOLUSD",1757933435201,0.71000001,236.68,236.63,34.3]
["bitfinex","SOLUSD",1757933435496,2.57512276,236.64,236.63,34.3]
["bitfinex","SOLUSD",1757933436889,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933437081,7.47095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933437280,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933439588,2.57512276,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933444002,4.89547114,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757933444306,2.57512276,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933444898,3.24512276,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933445583,10.04607378,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933447401,9.37607378,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933447590,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933447984,7.47095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933448296,2.57512276,236.64,236.63,0.78]
["bitfinex","SOLUSD",1757933449288,6.80095102,236.64,236.63,0.73]
["bitfinex","SOLUSD",1757933449484,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933449696,4.22582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933449993,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933450788,6.80095102,236.64,236.63,0.73]
["bitfinex","SOLUSD",1757933451588,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933455000,4.22582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933455207,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933458386,7.49095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933458691,10.06607378,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933460687,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933461094,4.22582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933461304,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933463610,6.80095102,236.64,236.63,0.71]
["bitfinex","SOLUSD",1757933464501,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933466720,4.22582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933466893,6.80095102,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757933467521,1e-08,236.68,236.65,0.14216157]
["bitfinex","SOLUSD",1757933467705,0.03,236.71,236.7,0.14216157]
["bitfinex","SOLUSD",1757933468011,0.03,236.71,236.7,3.9152801]
["bitfinex","SOLUSD",1757933469110,0.03,236.71,236.7,17.51087411]
["bitfinex","SOLUSD",1757933469487,0.03,236.71,236.7,21.73563118]
["bitfinex","SOLUSD",1757933469691,0.03,236.71,236.7,55.21563118]
["bitfinex","SOLUSD",1757933469891,0.03,236.71,236.7,8.14003717]
["bitfinex","SOLUSD",1757933471006,0.03,236.71,236.7,5.01691864]
["bitfinex","SOLUSD",1757933474114,0.03,236.71,236.7,0.65]
["bitfinex","SOLUSD",1757933474505,0.03,236.71,236.7,0.79216157]
["bitfinex","SOLUSD",1757933474828,0.03,236.71,236.7,31.01691864]
["bitfinex","SOLUSD",1757933475034,0.03,236.71,236.7,30.36691864]
["bitfinex","SOLUSD",1757933476424,0.03,236.71,236.7,0.14216157]
["bitfinex","SOLUSD",1757933476627,2.60512276,236.71,236.7,0.14216157]
["bitfinex","SOLUSD",1757933476838,2.60512276,236.71,236.7,26.0]
["bitfinex","SOLUSD",1757933477030,0.03,236.71,236.7,26.0]
["bitfinex","SOLUSD",1757933477243,0.03,236.71,236.66,4.22534129]
["bitfinex","SOLUSD",1757933477445,0.03,236.71,236.64,4.2256679]
["bitfinex","SOLUSD",1757933477612,0.03,236.71,236.66,33.46]
["bitfinex","SOLUSD",1757933478018,2.57512276,236.67,236.66,33.46]
["bitfinex","SOLUSD",1757933478224,2.57512276,236.67,236.66,33.60216157]
["bitfinex","SOLUSD",1757933478837,2.57512276,236.67,236.66,37.82763271]
["bitfinex","SOLUSD",1757933479039,2.57512276,236.69,236.66,37.82763271]
["bitfinex","SOLUSD",1757933479378,0.03,236.71,236.67,0.14216157]
["bitfinex","SOLUSD",1757933479549,2.60512276,236.71,236.67,0.14216157]
["bitfinex","SOLUSD",1757933479962,0.03,236.71,236.7,26.14216157]
["bitfinex","SOLUSD",1757933480243,0.03,236.71,236.7,44.38498835]
["bitfinex","SOLUSD",1757933480419,0.03,236.71,236.7,77.84498835]
["bitfinex","SOLUSD",1757933481327,0.03,236.71,236.7,82.86915274]
["bitfinex","SOLUSD",1757933481924,0.03,236.74,236.73,39.59559401]
["bitfinex","SOLUSD",1757933482141,0.03,236.74,236.73,44.38439942]
["bitfinex","SOLUSD",1757933483748,0.03,236.74,236.73,79.53676894]
["bitfinex","SOLUSD",1757933484361,0.1,236.78,236.77,39.59559401]
["bitfinex","SOLUSD",1757933484546,0.1,236.78,236.77,73.17775558]
["bitfinex","SOLUSD",1757933485053,0.1,236.78,236.77,73.60010638]
["bitfinex","SOLUSD",1757933485252,0.1,236.78,236.77,73.17775558]
["bitfinex","SOLUSD",1757933486243,0.1,236.78,236.77,77.40126362]
["bitfinex","SOLUSD",1757933486948,1e-08,236.78,236.77,77.40126362]
["bitfinex","SOLUSD",1757933487151,1e-08,236.78,236.77,77.82361442]
["bitfinex","SOLUSD",1757933490368,0.03,236.84,236.8,39.59559401]
["bitfinex","SOLUSD",1757933490537,0.03,236.84,236.8,73.17775558]
["bitfinex","SOLUSD",1757933491463,0.03,236.84,236.8,77.40072855]
["bitfinex","SOLUSD",1757933491838,0.03,236.86,236.85,0.14216157]
["bitfinex","SOLUSD",1757933492064,0.03,236.86,236.85,47.17775558]
["bitfinex","SOLUSD",1757933492562,0.03,236.86,236.85,48.86912326]
["bitfinex","SOLUSD",1757933492949,0.03,236.86,236.85,53.09120474]
["bitfinex","SOLUSD",1757933494164,0.03,236.86,236.85,53.51341288]
["bitfinex","SOLUSD",1757933495237,4.21905324,237.02,236.89,39.59559401]
["bitfinex","SOLUSD",1757933495238,1.64488608,237.02,236.89,39.59559401]
["bitfinex","SOLUSD",1757933495443,1.64488608,237.02,236.95,0.14216157]
["bitfinex","SOLUSD",1757933495745,1.64488608,237.02,236.96,33.42]
["bitfinex","SOLUSD",1757933495954,1.64488608,237.01,236.98,0.14216157]
["bitfinex","SOLUSD",1757933496150,1.64488608,237.01,236.99,33.42]
["bitfinex","SOLUSD",1757933496767,0.202,237.03,236.99,33.42]
["bitfinex","SOLUSD",1757933496971,1.64488608,237.01,236.99,33.42]
["bitfinex","SOLUSD",1757933497464,1.64488608,237.02,236.99,33.42]
["bitfinex","SOLUSD",1757933497647,1.64488608,237.02,236.96,4.36222572]
["bitfinex","SOLUSD",1757933497957,0.202,237.03,236.98,0.14216157]
["bitfinex","SOLUSD",1757933498153,1.64488608,237.02,236.99,33.42]
["bitfinex","SOLUSD",1757933498362,4.42093045,237.03,236.99,33.42]
["bitfinex","SOLUSD",1757933498661,1.64488608,237.02,236.99,33.42]
["bitfinex","SOLUSD",1757933498847,1.64488608,237.02,236.98,0.14216157]
["bitfinex","SOLUSD",1757933499043,1.64488608,236.94,236.84,26.0]
["bitfinex","SOLUSD",1757933499242,1.64488608,236.94,236.92,26.0]
["bitfinex","SOLUSD",1757933499543,1.64488608,237.0,236.95,0.14216157]
["bitfinex","SOLUSD",1757933499851,1.64488608,237.0,236.97,0.14216157]
["bitfinex","SOLUSD",1757933500052,0.202,237.03,236.97,0.14216157]
["bitfinex","SOLUSD",1757933500053,4.42088898,237.03,236.97,0.14216157]
["bitfinex","SOLUSD",1757933500256,1.64488608,237.02,236.97,0.14216157]
["bitfinex","SOLUSD",1757933501245,1.64488608,237.02,236.98,33.42]
["bitfinex","SOLUSD",1757933501653,4.42088898,237.03,236.98,33.42]
["bitfinex","SOLUSD",1757933501844,1.64488608,237.01,236.98,33.42]
["bitfinex","SOLUSD",1757933502039,5.86429522,237.01,236.98,33.42]
["bitfinex","SOLUSD",1757933502246,4.42088668,237.03,236.98,33.42]
["bitfinex","SOLUSD",1757933503055,0.202,237.03,236.99,0.14216157]
["bitfinex","SOLUSD",1757933504663,4.42092274,237.03,236.99,0.14216157]
["bitfinex","SOLUSD",1757933505658,4.42092274,237.03,236.99,33.54216157]
["bitfinex","SOLUSD",1757933506247,0.202,237.03,236.99,33.54216157]
["bitfinex","SOLUSD",1757933506442,0.202,237.03,236.99,37.76164851]
["bitfinex","SOLUSD",1757933507154,0.202,237.03,237.01,0.14216157]
["bitfinex","SOLUSD",1757933507549,0.202,237.03,237.02,0.14216157]
["bitfinex","SOLUSD",1757933507864,0.202,237.03,237.02,33.54216157]
["bitfinex","SOLUSD",1757933508160,0.202,237.03,236.95,1.69079573]
["bitfinex","SOLUSD",1757933508352,1.84526507,237.03,236.97,13.73775558]
["bitfinex","SOLUSD",1757933508556,4.42096361,237.03,236.99,0.14216157]
["bitfinex","SOLUSD",1757933508769,6.06422868,237.03,236.99,0.14216157]
["bitfinex","SOLUSD",1757933509078,0.202,237.03,236.99,0.14216157]
["bitfinex","SOLUSD",1757933509252,4.4209037,237.03,236.99,0.14216157]
["bitfinex","SOLUSD",1757933509447,6.06416877,237.03,237.0,33.4]
["bitfinex","SOLUSD",1757933510545,0.202,237.03,237.0,33.4]
["bitfinex","SOLUSD",1757933510742,1.84526507,237.03,237.0,33.4]
["bitfinex","SOLUSD",1757933510954,6.06420181,237.03,237.0,33.4]
["bitfinex","SOLUSD",1757933511145,6.06420181,237.03,236.98,0.14216157]
["bitfinex","SOLUSD",1757933511359,6.06420181,237.03,236.99,33.4]
["bitfinex","SOLUSD",1757933514247,4.42093674,237.03,236.99,33.4]
["bitfinex","SOLUSD",1757933515262,0.202,237.03,236.99,33.4]
["bitfinex","SOLUSD",1757933515464,0.232,237.03,236.99,33.4]
["bitfinex","SOLUSD",1757933515859,0.232,237.03,236.98,4.36189334]
["bitfinex","SOLUSD",1757933516064,4.45091315,237.03,237.0,33.4]
["bitfinex","SOLUSD",1757933517556,0.232,237.03,237.0,33.4]
["bitfinex","SOLUSD",1757933518457,0.232,237.03,237.01,33.4]
["bitfinex","SOLUSD",1757933520174,0.232,237.03,237.01,37.61922957]
["bitfinex","SOLUSD",1757933521877,0.232,237.03,237.02,0.14216157]
["bitfinex","SOLUSD",1757933522378,0.232,237.03,237.02,33.38]
["bitfinex","SOLUSD",1757933522552,0.232,237.03,236.98,13.73775558]
["bitfinex","SOLUSD",1757933522867,1.87526507,237.03,237.0,0.14216157]
["bitfinex","SOLUSD",1757933523490,1.87526507,237.03,236.97,26.0]
["bitfinex","SOLUSD",1757933523782,1.64326507,237.01,236.98,33.38]
["bitfinex","SOLUSD",1757933523985,1.64326507,237.01,236.93,4.2204885]
["bitfinex","SOLUSD",1757933524171,0.232,237.03,236.95,13.59559401]
["bitfinex","SOLUSD",1757933524410,0.232,237.03,236.96,0.14216157]
["bitfinex","SOLUSD",1757933524583,0.232,237.03,236.98,0.14216157]
["bitfinex","SOLUSD",1757933524779,1.64326507,237.02,236.94,26.0]
["bitfinex","SOLUSD",1757933525082,1.64326507,237.0,236.93,0.14216157]
["bitfinex","SOLUSD",1757933525286,1.64326507,237.0,236.92,33.38]
["bitfinex","SOLUSD",1757933525785,4.21958732,236.99,236.93,0.14216157]
["bitfinex","SOLUSD",1757933526092,1.64326507,237.0,236.93,0.14216157]
["bitfinex","SOLUSD",1757933527070,16.40995142,237.02,236.93,0.14216157]
["bitfinex","SOLUSD",1757933527284,16.40995142,237.02,236.94,33.38]
["bitfinex","SOLUSD",1757933527688,14.76668635,237.02,236.94,33.38]
["bitfinex","SOLUSD",1757933527988,16.40995142,237.02,236.94,33.38]
["bitfinex","SOLUSD",1757933528285,1.64326507,237.02,236.95,1.78542664]
["bitfinex","SOLUSD",1757933528578,0.232,237.03,236.98,1.78542664]
["bitfinex","SOLUSD",1757933528782,0.232,237.03,236.97,26.0]
["bitfinex","SOLUSD",1757933528968,1.64326507,237.02,236.94,4.36256338]
["bitfinex","SOLUSD",1757933529172,1.64326507,237.02,236.95,59.52216157]
["bitfinex","SOLUSD",1757933529372,6.09414666,237.03,236.95,26.14216157]
["bitfinex","SOLUSD",1757933529575,13.59559401,237.02,236.86,0.06]
["bitfinex","SOLUSD",1757933529766,46.97559401,237.02,236.87,33.38]
["bitfinex","SOLUSD",1757933529973,14.76730939,237.01,236.9,30.2211878]
["bitfinex","SOLUSD",1757933530468,16.41057446,237.01,236.9,4.2211878]
["bitfinex","SOLUSD",1757933530667,1.64326507,236.98,236.9,26.0]
["bitfinex","SOLUSD",1757933530881,1.64326507,236.99,236.88,4.22150492]
["bitfinex","SOLUSD",1757933531074,6.57306028,237.0,236.86,4.28173796]
["bitfinex","SOLUSD",1757933531372,13.59559401,236.99,236.86,0.06]
["bitfinex","SOLUSD",1757933531684,13.59559401,236.99,236.87,26.0]
["bitfinex","SOLUSD",1757933531874,14.76917883,236.98,236.87,59.38]
["bitfinex","SOLUSD",1757933532968,16.4124439,236.98,236.87,63.60170258]
["bitfinex","SOLUSD",1757933533173,1.64326507,236.93,236.87,63.60170258]
["bitfinex","SOLUSD",1757933533384,1.64326507,236.93,236.87,59.38]
["bitfinex","SOLUSD",1757933533693,1.64326507,236.91,236.87,59.38]
["bitfinex","SOLUSD",1757933534088,1.64326507,236.92,236.87,59.38]
["bitfinex","SOLUSD",1757933534275,1.64326507,236.93,236.87,59.38]
["bitfinex","SOLUSD",1757933534593,1.64326507,236.92,236.87,59.38]
["bitfinex","SOLUSD",1757933534786,1.64326507,236.91,236.87,26.0]
["bitfinex","SOLUSD",1757933534988,5.86437828,236.91,236.87,26.72]
["bitfinex","SOLUSD",1757933535187,1.64326507,236.9,236.87,0.72]
["bitfinex","SOLUSD",1757933535384,1.64326507,236.9,236.88,0.72]
["bitfinex","SOLUSD",1757933535691,5.86437828,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933535894,1.64326507,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933536096,5.86410146,236.92,236.88,0.72]
["bitfinex","SOLUSD",1757933536282,1.64326507,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933536491,4.22065956,236.93,236.88,0.72]
["bitfinex","SOLUSD",1757933536680,1.64326507,236.92,236.88,0.72]
["bitfinex","SOLUSD",1757933536875,1.64326507,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933538093,13.38819488,237.0,236.89,0.72]
["bitfinex","SOLUSD",1757933538297,1.64326507,236.96,236.9,0.14216157]
["bitfinex","SOLUSD",1757933538598,0.69,236.98,236.91,0.72]
["bitfinex","SOLUSD",1757933538792,1.64326507,236.98,236.91,34.1]
["bitfinex","SOLUSD",1757933538998,1.64326507,236.98,236.92,0.72]
["bitfinex","SOLUSD",1757933539191,1.64326507,236.98,236.92,4.94069766]
["bitfinex","SOLUSD",1757933539414,5.86304802,236.98,236.93,0.72]
["bitfinex","SOLUSD",1757933539595,5.86304802,236.98,236.94,0.72]
["bitfinex","SOLUSD",1757933540293,1.64326507,236.97,236.94,0.72]
["bitfinex","SOLUSD",1757933540503,5.86324154,236.97,236.94,0.72]
["bitfinex","SOLUSD",1757933540794,138.36287336,236.99,236.95,0.72]
["bitfinex","SOLUSD",1757933541489,138.36287336,236.99,236.92,5.86396273]
["bitfinex","SOLUSD",1757933541490,132.5,236.99,236.96,0.72]
["bitfinex","SOLUSD",1757933541797,132.5,236.99,236.97,0.72]
["bitfinex","SOLUSD",1757933542798,132.5,236.99,236.98,0.72]
["bitfinex","SOLUSD",1757933543096,4.45089821,237.03,236.98,0.72]
["bitfinex","SOLUSD",1757933543300,1.64326507,236.99,236.94,0.72]
["bitfinex","SOLUSD",1757933543504,1.64326507,236.97,236.95,0.72]
["bitfinex","SOLUSD",1757933544076,2.33326507,236.96,236.9,26.72]
["bitfinex","SOLUSD",1757933544275,139.07306028,237.0,236.87,0.72]
["bitfinex","SOLUSD",1757933544276,1.64326507,236.91,236.87,0.72]
["bitfinex","SOLUSD",1757933544578,1.64326507,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933544783,1.64326507,236.89,236.88,0.72]
["bitfinex","SOLUSD",1757933545075,1.64326507,236.9,236.88,0.72]
["bitfinex","SOLUSD",1757933545282,4.21976538,236.98,236.89,0.14216157]
["bitfinex","SOLUSD",1757933545611,1.64326507,236.92,236.88,0.72]
["bitfinex","SOLUSD",1757933545781,1.64326507,236.92,236.89,0.72]
["bitfinex","SOLUSD",1757933546098,1.64326507,236.92,236.86,4.28189164]
["bitfinex","SOLUSD",1757933546099,0.69,236.97,236.9,0.72]
["bitfinex","SOLUSD",1757933546303,1.64326507,236.91,236.9,0.72]
["bitfinex","SOLUSD",1757933547092,1.64326507,236.91,236.86,34.16]
["bitfinex","SOLUSD",1757933547289,1.64326507,236.88,236.87,0.72]
["bitfinex","SOLUSD",1757933547484,0.69,236.94,236.87,0.72]
["bitfinex","SOLUSD",1757933547692,1.64326507,236.9,236.87,0.72]
["bitfinex","SOLUSD",1757933548107,1.64326507,236.89,236.87,0.72]
["bitfinex","SOLUSD",1757933549505,1.64326507,236.88,236.86,33.44]
["bitfinex","SOLUSD",1757933550004,2.570655,236.87,236.86,0.06]
["bitfinex","SOLUSD",1757933550412,2.570655,236.88,236.86,0.06]
["bitfinex","SOLUSD",1757933550593,4.22102168,236.91,236.86,0.78]
["bitfinex","SOLUSD",1757933550786,4.91102168,236.91,236.86,0.06]
["bitfinex","SOLUSD",1757933551113,26.69,236.95,236.87,0.72]
["bitfinex","SOLUSD",1757933551284,2.570655,236.92,236.87,0.72]
["bitfinex","SOLUSD",1757933551485,2.570655,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933552090,2.600655,236.91,236.87,4.22170341]
["bitfinex","SOLUSD",1757933552292,2.600655,236.91,236.87,4.94170341]
["bitfinex","SOLUSD",1757933552581,0.03,236.91,236.87,4.94170341]
["bitfinex","SOLUSD",1757933552890,2.600655,236.91,236.87,30.22170341]
["bitfinex","SOLUSD",1757933553113,0.03,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933553286,2.600655,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933553483,0.03,236.91,236.88,4.94154384]
["bitfinex","SOLUSD",1757933553701,2.600655,236.91,236.88,4.22154384]
["bitfinex","SOLUSD",1757933554086,2.570655,236.9,236.87,26.0]
["bitfinex","SOLUSD",1757933554296,2.570655,236.9,236.88,0.72]
["bitfinex","SOLUSD",1757933554897,0.03,236.91,236.88,0.72]
["bitfinex","SOLUSD",1757933555097,2.570655,236.9,236.88,0.72]
["bitfinex","SOLUSD",1757933555301,2.570655,236.9,236.87,30.22172034]
["bitfinex","SOLUSD",1757933555496,2.570655,236.9,236.87,63.60172034]
["bitfinex","SOLUSD",1757933555712,2.570655,236.88,236.86,0.06]
["bitfinex","SOLUSD",1757933556596,2.570655,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933556989,3.240655,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933557701,2.570655,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933557894,4.2510238,236.91,236.86,0.78]
["bitfinex","SOLUSD",1757933557895,2.570655,236.88,236.86,0.78]
["bitfinex","SOLUSD",1757933558096,2.570655,236.88,236.86,0.06]
["bitfinex","SOLUSD",1757933558303,2.570655,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933558504,4.9210238,236.91,236.86,0.06]
["bitfinex","SOLUSD",1757933558698,0.67,236.9,236.86,0.06]
["bitfinex","SOLUSD",1757933558907,2.570655,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933560213,3.240655,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933560513,6.79202389,236.89,236.86,0.06]
["bitfinex","SOLUSD",1757933560716,13.59559401,236.87,236.83,0.06]
["bitfinex","SOLUSD",1757933561099,13.59559401,236.85,236.83,0.06]
["bitfinex","SOLUSD",1757933561607,0.67,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933562001,4.89225975,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933562716,13.59559401,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933562916,16.16624901,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933563112,0.67,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757933563308,14.26559401,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757933564120,18.48821034,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757933566217,132.5,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933570001,132.5,236.83,236.81,0.78]
["bitfinex","SOLUSD",1757933570199,132.5,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933572309,132.53,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933574215,132.53,236.83,236.82,0.72]
["bitfinex","SOLUSD",1757933574822,132.53,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933575010,132.53,236.83,236.81,5.00272587]
["bitfinex","SOLUSD",1757933575216,132.53,236.83,236.82,0.72]
["bitfinex","SOLUSD",1757933575716,132.53,236.83,236.81,4.28277338]
["bitfinex","SOLUSD",1757933575914,132.53,236.83,236.81,5.00277338]
["bitfinex","SOLUSD",1757933576328,132.53,236.83,236.81,4.28277338]
["bitfinex","SOLUSD",1757933576709,132.53,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933578417,132.53,236.83,236.81,0.78]
["bitfinex","SOLUSD",1757933578619,132.53,236.83,236.81,5.00278878]
["bitfinex","SOLUSD",1757933578929,132.53,236.83,236.81,0.78]
["bitfinex","SOLUSD",1757933579528,0.67,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757933579734,3.240655,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757933579908,2.570655,236.82,236.81,0.06]
["bitfinex","SOLUSD",1757933583115,0.03,236.83,236.82,2.570655]
["bitfinex","SOLUSD",1757933583423,0.03,236.83,236.82,29.260655]
["bitfinex","SOLUSD",1757933583844,0.03,236.83,236.82,33.48327133]
["bitfinex","SOLUSD",1757933585430,0.03,236.83,236.82,26.0]
["bitfinex","SOLUSD",1757933585633,0.03,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933586028,0.03,236.83,236.81,0.75]
["bitfinex","SOLUSD",1757933586433,0.03,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933588538,0.03,236.83,236.82,3.260655]
["bitfinex","SOLUSD",1757933589819,0.03,236.83,236.82,0.69]
["bitfinex","SOLUSD",1757933590238,0.03,236.83,236.82,4.91261633]
["bitfinex","SOLUSD",1757933590443,0.03,236.83,236.82,30.91261633]
["bitfinex","SOLUSD",1757933590833,0.03,236.83,236.82,33.48327133]
["bitfinex","SOLUSD",1757933591132,0.03,236.83,236.82,26.0]
["bitfinex","SOLUSD",1757933591336,0.03,236.83,236.82,28.570655]
["bitfinex","SOLUSD",1757933592525,0.03,236.83,236.82,26.0]
["bitfinex","SOLUSD",1757933592730,0.03,236.83,236.81,0.06]
["bitfinex","SOLUSD",1757933592929,0.03,236.83,236.81,26.06]
["bitfinex","SOLUSD",1757933593951,0.03,236.83,236.81,28.630655]
["bitfinex","SOLUSD",1757933594942,0.03,236.83,236.82,3.260655]
["bitfinex","SOLUSD",1757933595857,0.03,236.83,236.82,29.260655]
["bitfinex","SOLUSD",1757933596051,0.03,236.83,236.82,62.620655]
["bitfinex","SOLUSD",1757933596942,0.03,236.83,236.82,66.84327133]
["bitfinex","SOLUSD",1757933597148,0.03,236.83,236.82,64.27261633]
["bitfinex","SOLUSD",1757933597456,0.03,236.83,236.82,66.84327133]
["bitfinex","SOLUSD",1757933598231,0.03,236.83,236.82,64.27261633]
["bitfinex","SOLUSD",1757933598433,0.03,236.83,236.82,66.84327133]
["bitfinex","SOLUSD",1757933604158,0.03,236.83,236.82,59.36]
["bitfinex","SOLUSD",1757933604467,0.03,236.83,236.82,61.930655]
["bitfinex","SOLUSD",1757933604761,0.03,236.83,236.82,66.15327133]
["bitfinex","SOLUSD",1757933605546,0.03,236.83,236.82,63.58261633]
["bitfinex","SOLUSD",1757933605744,0.03,236.83,236.82,61.930655]
["bitfinex","SOLUSD",1757933605958,0.03,236.83,236.82,28.570655]
["bitfinex","SOLUSD",1757933606150,0.03,236.83,236.82,66.15327133]
["bitfinex","SOLUSD",1757933606454,0.03,236.83,236.82,66.84327133]
["bitfinex","SOLUSD",1757933606935,0.03,236.83,236.82,66.15327133]
["bitfinex","SOLUSD",1757933607141,0.03,236.83,236.82,59.36]
["bitfinex","SOLUSD",1757933607434,0.03,236.83,236.82,61.930655]
["bitfinex","SOLUSD",1757933607638,0.03,236.83,236.82,66.15327133]
["bitfinex","SOLUSD",1757933608867,0.03,236.83,236.82,66.84327133]
["bitfinex","SOLUSD",1757933609965,0.03,236.83,236.82,32.55801892]
["bitfinex","SOLUSD",1757933612954,0.03,236.83,236.82,32.61801892]
["bitfinex","SOLUSD",1757933613349,0.03,236.83,236.82,32.76018049]
["bitfinex","SOLUSD",1757933614489,0.03,236.86,236.82,43.31672132]
["bitfinex","SOLUSD",1757933614664,0.03,236.86,236.85,27.78756416]
["bitfinex","SOLUSD",1757933614856,0.03,236.86,236.85,27.64540259]
["bitfinex","SOLUSD",1757933615055,0.03,236.86,236.85,32.56748407]
["bitfinex","SOLUSD",1757933615255,0.03,236.86,236.85,32.70964564]
["bitfinex","SOLUSD",1757933615848,0.03,236.86,236.85,32.56748407]
["bitfinex","SOLUSD",1757933616255,0.03,236.86,236.85,30.22208148]
["bitfinex","SOLUSD",1757933616653,0.03,236.86,236.85,1.64540259]
["bitfinex","SOLUSD",1757933617182,0.03,236.86,236.85,27.64540259]
["bitfinex","SOLUSD",1757933618352,0.03,236.86,236.85,32.56748407]
["bitfinex","SOLUSD",1757933619370,0.03,236.86,236.85,32.70964564]
["bitfinex","SOLUSD",1757933623060,0.03,236.86,236.85,31.06424305]
["bitfinex","SOLUSD",1757933623361,0.03,236.86,236.85,32.70964564]
["bitfinex","SOLUSD",1757933624065,0.03,236.86,236.85,46.30523965]
["bitfinex","SOLUSD",1757933624265,0.03,236.88,236.86,0.14216157]
["bitfinex","SOLUSD",1757933624477,0.03,236.88,236.87,29.99080518]
["bitfinex","SOLUSD",1757933625672,0.03,236.88,236.87,8.21253017]
["bitfinex","SOLUSD",1757933626174,0.03,236.88,236.87,34.21253017]
["bitfinex","SOLUSD",1757933626378,0.03,236.88,236.87,4.92172499]
["bitfinex","SOLUSD",1757933626680,0.03,236.88,236.87,8.21253017]
["bitfinex","SOLUSD",1757933626990,0.03,236.91,236.9,26.0]
["bitfinex","SOLUSD",1757933627155,0.03,236.91,236.9,26.14216157]
["bitfinex","SOLUSD",1757933627478,0.03,236.91,236.9,28.48756416]
["bitfinex","SOLUSD",1757933627870,0.03,236.91,236.9,31.86659296]
["bitfinex","SOLUSD",1757933629562,0.03,236.91,236.9,32.69875453]
["bitfinex","SOLUSD",1757933629959,0.03,236.91,236.9,31.86659296]
["bitfinex","SOLUSD",1757933630663,0.03,236.91,236.9,30.91119037]
["bitfinex","SOLUSD",1757933630975,0.03,236.91,236.9,30.22119037]
["bitfinex","SOLUSD",1757933631180,0.03,236.91,236.9,27.64540259]
["bitfinex","SOLUSD",1757933631375,0.03,236.91,236.9,1.64540259]
["bitfinex","SOLUSD",1757933632574,0.03,236.91,236.9,5.86659296]
["bitfinex","SOLUSD",1757933633164,0.03,236.91,236.9,6.55659296]
["bitfinex","SOLUSD",1757933635187,0.03,236.91,236.9,5.86659296]
["bitfinex","SOLUSD",1757933635572,0.03,236.91,236.9,6.55659296]
["bitfinex","SOLUSD",1757933635972,0.03,236.91,236.9,5.86659296]
["bitfinex","SOLUSD",1757933636173,0.03,236.91,236.9,6.55659296]
["bitfinex","SOLUSD",1757933636888,0.03,236.91,236.9,5.86659296]
["bitfinex","SOLUSD",1757933637280,0.03,236.91,236.88,4.22137367]
["bitfinex","SOLUSD",1757933637488,0.03,236.91,236.9,27.64540259]
["bitfinex","SOLUSD",1757933638196,0.03,236.91,236.9,31.86659296]
["bitfinex","SOLUSD",1757933638381,0.03,236.91,236.9,30.22119037]
["bitfinex","SOLUSD",1757933638571,0.03,236.91,236.9,31.86659296]
["bitfinex","SOLUSD",1757933640176,0.03,236.91,236.9,32.55659296]
["bitfinex","SOLUSD",1757933640791,0.03,236.91,236.9,31.86659296]
["bitfinex","SOLUSD",1757933641299,0.03,236.91,236.9,30.22119037]
["bitfinex","SOLUSD",1757933641480,0.03,236.91,236.9,31.86659296]
["bitfinex","SOLUSD",1757933642978,0.03,236.91,236.9,30.22119037]
["bitfinex","SOLUSD",1757933643190,0.03,236.91,236.9,27.64540259]
["bitfinex","SOLUSD",1757933644879,0.68,236.91,236.9,1.64540259]
["bitfinex","SOLUSD",1757933646396,0.03,236.91,236.9,1.64540259]
["bitfinex","SOLUSD",1757933647178,0.03,236.91,236.9,5.86659296]
["bitfinex","SOLUSD",1757933648001,0.03,236.91,236.9,2.36540259]
["bitfinex","SOLUSD",1757933648193,0.03,236.91,236.9,1.64540259]
["bitfinex","SOLUSD",1757933648506,0.03,236.91,236.9,5.86659296]
["bitfinex","SOLUSD",1757933651505,0.03,236.91,236.9,6.58659296]
["bitfinex","SOLUSD",1757933652815,0.03,236.91,236.9,32.58659296]
["bitfinex","SOLUSD",1757933653000,0.03,236.91,236.9,32.72875453]
["bitfinex","SOLUSD",1757933655410,0.03,236.91,236.9,6.72875453]
["bitfinex","SOLUSD",1757933656410,0.03,236.94,236.93,27.78756416]
["bitfinex","SOLUSD",1757933656791,0.03,236.94,236.93,2.50756416]
["bitfinex","SOLUSD",1757933657394,0.03,236.94,236.93,6.72822004]
["bitfinex","SOLUSD",1757933671723,0.03,236.94,236.93,5.08281745]
["bitfinex","SOLUSD",1757933672033,0.03,236.94,236.93,7.64992233]
["bitfinex","SOLUSD",1757933672326,0.03,236.94,236.93,33.60992233]
["bitfinex","SOLUSD",1757933674035,0.03,236.94,236.93,47.20551634]
["bitfinex","SOLUSD",1757933675927,0.03,236.97,236.96,39.73775558]
["bitfinex","SOLUSD",1757933676110,0.71,237.04,237.0,26.0]
["bitfinex","SOLUSD",1757933676315,0.71,237.04,237.02,2.56710488]
["bitfinex","SOLUSD",1757933676726,0.202,237.08,237.02,2.56710488]
["bitfinex","SOLUSD",1757933676930,0.202,237.08,237.02,3.38926645]
["bitfinex","SOLUSD",1757933677421,0.202,237.08,237.07,2.56710488]
["bitfinex","SOLUSD",1757933677628,0.912,237.08,237.07,2.56710488]
["bitfinex","SOLUSD",1757933678131,0.202,237.08,237.07,7.60742986]
["bitfinex","SOLUSD",1757933678308,0.202,237.08,237.07,32.92742986]
["bitfinex","SOLUSD",1757933679416,0.18583459,237.19,237.11,26.0]
["bitfinex","SOLUSD",1757933679417,0.71,237.18,237.11,26.0]
["bitfinex","SOLUSD",1757933679621,0.71,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933679935,0.71,237.18,237.12,0.14216157]
["bitfinex","SOLUSD",1757933680114,0.18583459,237.19,237.12,4.21724291]
["bitfinex","SOLUSD",1757933680312,0.18583459,237.19,237.17,2.56710488]
["bitfinex","SOLUSD",1757933680518,0.71,237.18,237.12,30.21724291]
["bitfinex","SOLUSD",1757933680715,0.18583459,237.19,237.08,4.21781044]
["bitfinex","SOLUSD",1757933680716,4.40189949,237.19,237.08,4.21781044]
["bitfinex","SOLUSD",1757933680912,4.40189949,237.19,237.12,2.56710488]
["bitfinex","SOLUSD",1757933681112,0.71,237.18,237.12,2.56710488]
["bitfinex","SOLUSD",1757933681321,0.71,237.17,237.12,2.56710488]
["bitfinex","SOLUSD",1757933681526,6.96900437,237.19,237.13,2.56710488]
["bitfinex","SOLUSD",1757933681527,0.71,237.16,237.13,2.56710488]
["bitfinex","SOLUSD",1757933681721,0.71,237.15,237.14,2.56710488]
["bitfinex","SOLUSD",1757933683134,0.71,237.17,237.13,4.21704993]
["bitfinex","SOLUSD",1757933683312,0.71,237.17,237.15,2.56710488]
["bitfinex","SOLUSD",1757933683511,0.18583459,237.19,237.15,2.56710488]
["bitfinex","SOLUSD",1757933683728,0.71,237.16,237.15,2.56710488]
["bitfinex","SOLUSD",1757933684839,0.71,237.17,237.15,2.56710488]
["bitfinex","SOLUSD",1757933685033,0.71,237.17,237.16,2.56710488]
["bitfinex","SOLUSD",1757933685534,0.18583459,237.19,237.16,2.56710488]
["bitfinex","SOLUSD",1757933685833,0.71,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933686335,0.71,237.18,237.12,26.0]
["bitfinex","SOLUSD",1757933686637,0.71,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933687138,0.18583459,237.19,237.17,2.56710488]
["bitfinex","SOLUSD",1757933687313,0.18583459,237.19,237.17,6.78348139]
["bitfinex","SOLUSD",1757933687718,0.18583459,237.19,237.17,2.56710488]
["bitfinex","SOLUSD",1757933688622,0.03,237.18,237.14,4.89683598]
["bitfinex","SOLUSD",1757933688946,0.71,237.17,237.12,2.56710488]
["bitfinex","SOLUSD",1757933689145,0.7,237.16,237.12,28.56710488]
["bitfinex","SOLUSD",1757933689323,0.7,237.15,237.12,28.56710488]
["bitfinex","SOLUSD",1757933689641,0.7,237.15,237.12,2.56710488]
["bitfinex","SOLUSD",1757933690346,0.73,237.18,237.14,2.56710488]
["bitfinex","SOLUSD",1757933690643,0.7,237.17,237.14,2.56710488]
["bitfinex","SOLUSD",1757933691030,0.03,237.18,237.14,2.56710488]
["bitfinex","SOLUSD",1757933691223,0.03,237.18,237.15,2.56710488]
["bitfinex","SOLUSD",1757933691439,0.03,237.18,237.16,2.56710488]
["bitfinex","SOLUSD",1757933692049,0.03,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933692945,0.73,237.18,237.1,30.87762656]
["bitfinex","SOLUSD",1757933693126,0.7,237.17,237.14,2.56710488]
["bitfinex","SOLUSD",1757933693922,0.03,237.18,237.14,2.56710488]
["bitfinex","SOLUSD",1757933694229,0.73,237.18,237.14,2.56710488]
["bitfinex","SOLUSD",1757933694429,0.03,237.18,237.14,2.56710488]
["bitfinex","SOLUSD",1757933694658,0.03,237.18,237.15,2.56710488]
["bitfinex","SOLUSD",1757933696345,0.03,237.18,237.16,2.56710488]
["bitfinex","SOLUSD",1757933696927,0.03,237.18,237.16,3.22710488]
["bitfinex","SOLUSD",1757933697130,0.03,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933698138,0.03,237.18,237.17,7.44348975]
["bitfinex","SOLUSD",1757933698326,0.03,237.18,237.17,7.58565132]
["bitfinex","SOLUSD",1757933698727,0.03,237.18,237.17,3.22710488]
["bitfinex","SOLUSD",1757933699036,0.03,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933699430,0.03,237.18,237.17,0.66]
["bitfinex","SOLUSD",1757933699637,0.03,237.18,237.17,3.22710488]
["bitfinex","SOLUSD",1757933700333,0.03,237.18,237.17,7.44348975]
["bitfinex","SOLUSD",1757933700529,0.03,237.18,237.17,3.22710488]
["bitfinex","SOLUSD",1757933700729,0.73,237.18,237.15,2.56710488]
["bitfinex","SOLUSD",1757933700940,0.73,237.18,237.14,28.56710488]
["bitfinex","SOLUSD",1757933701248,0.7,237.17,237.11,0.66]
["bitfinex","SOLUSD",1757933701448,0.7,237.17,237.14,2.56710488]
["bitfinex","SOLUSD",1757933701633,0.7,237.17,237.11,0.66]
["bitfinex","SOLUSD",1757933701952,2.56710488,237.16,237.07,0.67]
["bitfinex","SOLUSD",1757933702150,0.7,237.16,237.07,0.67]
["bitfinex","SOLUSD",1757933702335,2.56710488,237.15,237.08,2.56710488]
["bitfinex","SOLUSD",1757933702533,0.7,237.14,237.08,2.56710488]
["bitfinex","SOLUSD",1757933702847,0.7,237.13,237.07,2.56710488]
["bitfinex","SOLUSD",1757933703152,0.7,237.12,237.03,0.67]
["bitfinex","SOLUSD",1757933703338,4.21762969,237.1,237.03,2.56710488]
["bitfinex","SOLUSD",1757933703651,4.91762969,237.1,237.04,2.56710488]
["bitfinex","SOLUSD",1757933703838,4.91762969,237.1,237.01,0.67]
["bitfinex","SOLUSD",1757933704034,0.03,237.18,237.09,2.56710488]
["bitfinex","SOLUSD",1757933704347,0.03,237.18,237.17,2.56710488]
["bitfinex","SOLUSD",1757933704737,0.03,237.18,237.17,3.23710488]
["bitfinex","SOLUSD",1757933706042,0.03,237.18,237.17,7.45348975]
["bitfinex","SOLUSD",1757933708361,0.03,237.18,237.17,4.88638487]
["bitfinex","SOLUSD",1757933708552,0.03,237.18,237.17,7.45348975]
["bitfinex","SOLUSD",1757933708865,0.03,237.18,237.17,3.23710488]
["bitfinex","SOLUSD",1757933709045,0.03,237.18,237.17,7.45348975]
["bitfinex","SOLUSD",1757933709560,0.03,237.18,237.17,7.59565132]
["bitfinex","SOLUSD",1757933711968,0.03,237.18,237.17,5.02854644]
["bitfinex","SOLUSD",1757933712173,0.03,237.18,237.17,7.59565132]
["bitfinex","SOLUSD",1757933713555,0.03,237.18,237.08,0.06]
["bitfinex","SOLUSD",1757933713556,26.0,237.14,237.08,0.06]
["bitfinex","SOLUSD",1757933713756,4.21727395,237.12,237.08,0.06]
["bitfinex","SOLUSD",1757933714170,0.7,237.11,237.08,0.06]
["bitfinex","SOLUSD",1757933714348,17.35383981,237.11,237.08,0.06]
["bitfinex","SOLUSD",1757933714752,0.7,237.1,237.08,0.06]
["bitfinex","SOLUSD",1757933715160,0.7,237.09,237.08,0.06]
["bitfinex","SOLUSD",1757933715867,4.91780758,237.09,237.08,0.06]
["bitfinex","SOLUSD",1757933716261,0.7,237.14,237.08,0.06]
["bitfinex","SOLUSD",1757933717165,13.59559401,237.13,237.08,0.06]
["bitfinex","SOLUSD",1757933717369,0.7,237.12,237.08,0.06]
["bitfinex","SOLUSD",1757933718070,0.7,237.11,237.08,0.06]
["bitfinex","SOLUSD",1757933718753,4.21727395,237.12,237.08,0.06]
["bitfinex","SOLUSD",1757933718954,0.03,237.18,237.16,2.56710488]
["bitfinex","SOLUSD",1757933721171,0.03,237.18,237.17,0.67]
["bitfinex","SOLUSD",1757933722655,0.03,237.18,237.14,0.67]
["bitfinex","SOLUSD",1757933722871,0.03,237.18,237.17,3.23710488]
["bitfinex","SOLUSD",1757933723567,0.03,237.18,237.17,3.37926645]
["bitfinex","SOLUSD",1757933724276,0.03,237.18,237.17,7.59565132]
["bitfinex","SOLUSD",1757933725561,0.03,237.21,237.17,21.19124533]
["bitfinex","SOLUSD",1757933725757,0.03,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757933725950,0.03,237.21,237.2,28.56710488]
["bitfinex","SOLUSD",1757933726153,0.03,237.21,237.2,33.45295648]
["bitfinex","SOLUSD",1757933726658,0.03,237.21,237.2,33.59511805]
["bitfinex","SOLUSD",1757933727172,0.03,237.21,237.2,26.81216157]
["bitfinex","SOLUSD",1757933727371,0.03,237.21,237.2,28.56710488]
["bitfinex","SOLUSD",1757933727564,0.03,237.21,237.2,7.45295648]
["bitfinex","SOLUSD",1757933727766,0.03,237.21,237.2,33.45295648]
["bitfinex","SOLUSD",1757933727960,0.03,237.21,237.2,30.8858516]
["bitfinex","SOLUSD",1757933729464,0.03,237.21,237.14,10.54217749]
["bitfinex","SOLUSD",1757933729680,0.03,237.21,237.17,0.67]
["bitfinex","SOLUSD",1757933729882,0.03,237.21,237.14,0.67]
["bitfinex","SOLUSD",1757933730183,0.03,237.21,237.16,26.0]
["bitfinex","SOLUSD",1757933730360,0.03,237.21,237.16,30.88655243]
["bitfinex","SOLUSD",1757933730557,0.03,237.21,237.17,0.67]
["bitfinex","SOLUSD",1757933730874,0.03,237.21,237.16,26.67]
["bitfinex","SOLUSD",1757933731076,0.03,237.21,237.14,30.88674408]
["bitfinex","SOLUSD",1757933731282,0.03,237.21,237.14,30.21674408]
["bitfinex","SOLUSD",1757933731476,0.03,237.21,237.17,26.0]
["bitfinex","SOLUSD",1757933731675,0.03,237.21,237.18,0.14216157]
["bitfinex","SOLUSD",1757933732061,0.03,237.21,237.19,0.71]
["bitfinex","SOLUSD",1757933732266,0.03,237.21,237.2,0.71]
["bitfinex","SOLUSD",1757933732472,0.03,237.21,237.2,4.9258516]
["bitfinex","SOLUSD",1757933735258,0.03,237.21,237.2,31.06801317]
["bitfinex","SOLUSD",1757933738078,0.03,237.21,237.2,26.0]
["bitfinex","SOLUSD",1757933738672,0.03,237.21,237.16,30.21655288]
["bitfinex","SOLUSD",1757933739188,0.03,237.21,237.17,0.71]
["bitfinex","SOLUSD",1757933739594,0.03,237.21,237.18,0.71]
["bitfinex","SOLUSD",1757933739990,0.03,237.21,237.19,0.71]
["bitfinex","SOLUSD",1757933740483,0.03,237.21,237.2,4.9258516]
["bitfinex","SOLUSD",1757933740684,0.03,237.21,237.2,5.06801317]
["bitfinex","SOLUSD",1757933743588,0.03,237.21,237.2,0.85216157]
["bitfinex","SOLUSD",1757933743787,0.03,237.21,237.16,10.54140664]
["bitfinex","SOLUSD",1757933744086,0.03,237.21,237.15,4.21672959]
["bitfinex","SOLUSD",1757933744087,0.69,237.2,237.15,4.21672959]
["bitfinex","SOLUSD",1757933744271,0.69,237.19,237.15,4.21672959]
["bitfinex","SOLUSD",1757933744473,0.69,237.18,237.09,11.25428812]
["bitfinex","SOLUSD",1757933744770,0.69,237.18,237.13,3.98575773]
["bitfinex","SOLUSD",1757933745582,0.69,237.17,237.09,0.71]
["bitfinex","SOLUSD",1757933745786,0.69,237.17,237.12,3.98575773]
["bitfinex","SOLUSD",1757933746991,0.69,237.16,237.12,3.98575773]
["bitfinex","SOLUSD",1757933747572,4.21594951,237.2,237.12,3.98575773]
["bitfinex","SOLUSD",1757933747776,0.69,237.19,237.11,4.21742211]
["bitfinex","SOLUSD",1757933747982,0.69,237.18,237.1,26.0]
["bitfinex","SOLUSD",1757933748183,0.69,237.18,237.11,3.98575773]
["bitfinex","SOLUSD",1757933748889,0.69,237.18,237.12,0.06]
["bitfinex","SOLUSD",1757933749684,17.81215569,237.17,237.12,0.06]
["bitfinex","SOLUSD",1757933749999,133.19,237.16,237.12,0.06]
["bitfinex","SOLUSD",1757933750490,0.69,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933750693,0.69,237.14,237.12,0.06]
["bitfinex","SOLUSD",1757933751087,0.69,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757933754496,132.5,237.16,237.12,0.06]
["bitfinex","SOLUSD",1757933754701,136.71659723,237.16,237.12,0.06]
["bitfinex","SOLUSD",1757933755001,132.5,237.16,237.12,0.06]
["bitfinex","SOLUSD",1757933755306,133.19,237.16,237.12,0.06]
["bitfinex","SOLUSD",1757933755485,132.5,237.16,237.12,0.06]
["bitfinex","SOLUSD",1757933755686,133.19,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933756111,0.69,237.14,237.12,0.06]
["bitfinex","SOLUSD",1757933756403,132.5,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933757694,136.71682462,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933757896,137.40682462,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933758104,133.19,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933758308,133.19,237.15,237.12,1.70172379]
["bitfinex","SOLUSD",1757933759392,132.5,237.15,237.12,1.70172379]
["bitfinex","SOLUSD",1757933759799,132.5,237.15,237.12,2.41172379]
["bitfinex","SOLUSD",1757933760001,132.5,237.15,237.14,1.64172379]
["bitfinex","SOLUSD",1757933760202,132.5,237.15,237.12,4.987203]
["bitfinex","SOLUSD",1757933760404,132.5,237.15,237.14,1.64172379]
["bitfinex","SOLUSD",1757933762608,132.5,237.15,237.12,1.70172379]
["bitfinex","SOLUSD",1757933762917,133.19,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933763088,132.5,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933763799,132.5,237.15,237.12,1.70172379]
["bitfinex","SOLUSD",1757933764520,132.5,237.15,237.14,1.64172379]
["bitfinex","SOLUSD",1757933766412,132.5,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757933766604,0.69,237.14,237.12,0.06]
["bitfinex","SOLUSD",1757933767000,146.78559401,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757933767399,13.59559401,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757933767719,14.24559401,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757933767898,13.59559401,237.1,237.09,0.06]
["bitfinex","SOLUSD",1757933768314,13.59559401,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757933768717,14.24559401,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757933769093,13.59559401,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757933769408,13.59559401,237.17,237.13,1.64172379]
["bitfinex","SOLUSD",1757933769619,0.03,237.19,237.13,2.36172379]
["bitfinex","SOLUSD",1757933769798,0.03,237.19,237.15,1.64172379]
["bitfinex","SOLUSD",1757933770211,0.03,237.19,237.13,0.72]
["bitfinex","SOLUSD",1757933770212,13.59559401,237.18,237.13,1.64172379]
["bitfinex","SOLUSD",1757933770512,0.65,237.17,237.11,0.06]
["bitfinex","SOLUSD",1757933770714,13.59559401,237.14,237.11,0.06]
["bitfinex","SOLUSD",1757933771013,0.65,237.13,237.11,0.06]
["bitfinex","SOLUSD",1757933772615,4.21713801,237.13,237.08,1.64172379]
["bitfinex","SOLUSD",1757933772914,13.59559401,237.14,237.08,1.64172379]
["bitfinex","SOLUSD",1757933773318,0.69,237.13,237.08,1.64172379]
["bitfinex","SOLUSD",1757933773522,13.59559401,237.14,236.99,0.14216157]
["bitfinex","SOLUSD",1757933773523,0.69,237.12,237.03,26.0]
["bitfinex","SOLUSD",1757933773831,132.5,237.11,237.08,1.64172379]
["bitfinex","SOLUSD",1757933774003,132.5,237.1,237.08,1.64172379]
["bitfinex","SOLUSD",1757933774402,132.5,237.1,237.05,4.21850111]
["bitfinex","SOLUSD",1757933774598,132.5,237.1,237.06,0.72]
["bitfinex","SOLUSD",1757933774812,132.5,237.1,237.07,0.72]
["bitfinex","SOLUSD",1757933775709,132.5,237.1,237.05,30.21850111]
["bitfinex","SOLUSD",1757933776020,132.5,237.1,237.06,4.93831322]
["bitfinex","SOLUSD",1757933777920,132.5,237.1,237.05,26.0]
["bitfinex","SOLUSD",1757933778224,133.19,237.1,237.09,1.64172379]
["bitfinex","SOLUSD",1757933779523,14.28559401,237.12,237.09,1.64172379]
["bitfinex","SOLUSD",1757933779823,0.69,237.11,237.09,1.64172379]
["bitfinex","SOLUSD",1757933783531,0.69,237.11,237.1,1.64172379]
["bitfinex","SOLUSD",1757933784934,132.5,237.1,237.07,1.64172379]
["bitfinex","SOLUSD",1757933785237,146.78559401,237.09,237.06,1.64172379]
["bitfinex","SOLUSD",1757933785537,0.69,237.08,237.06,1.64172379]
["bitfinex","SOLUSD",1757933785712,146.09559401,237.09,237.06,1.64172379]
["bitfinex","SOLUSD",1757933785910,0.69,237.08,237.06,1.64172379]
["bitfinex","SOLUSD",1757933786111,146.09559401,237.09,237.06,1.64172379]
["bitfinex","SOLUSD",1757933786112,0.69,237.07,237.06,1.64172379]
["bitfinex","SOLUSD",1757933786330,0.69,237.07,237.01,0.72]
["bitfinex","SOLUSD",1757933786656,0.69,237.07,237.06,1.64172379]
["bitfinex","SOLUSD",1757933786823,146.09559401,237.09,237.06,1.64172379]
["bitfinex","SOLUSD",1757933787148,0.69,237.08,237.06,1.64172379]
["bitfinex","SOLUSD",1757933787340,14.28559401,237.08,237.07,1.64172379]
["bitfinex","SOLUSD",1757933787912,132.5,237.09,237.03,4.21887242]
["bitfinex","SOLUSD",1757933788120,132.5,237.09,237.05,0.72]
["bitfinex","SOLUSD",1757933788336,132.5,237.09,237.06,0.72]
["bitfinex","SOLUSD",1757933788636,132.5,237.09,237.07,0.72]
["bitfinex","SOLUSD",1757933789320,132.5,237.09,237.08,0.72]
["bitfinex","SOLUSD",1757933789520,132.5,237.09,237.07,4.21807367]
["bitfinex","SOLUSD",1757933789728,132.5,237.09,237.07,4.93807367]
["bitfinex","SOLUSD",1757933791214,132.5,237.09,237.07,4.21807367]
["bitfinex","SOLUSD",1757933792713,132.5,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1757933793214,132.5,237.09,237.07,0.7]
["bitfinex","SOLUSD",1757933793546,132.5,237.09,237.06,4.21834134]
["bitfinex","SOLUSD",1757933793842,132.5,237.09,237.06,0.7]
["bitfinex","SOLUSD",1757933794736,132.5,237.09,237.04,15.46544042]
["bitfinex","SOLUSD",1757933794936,132.5,237.09,237.05,0.7]
["bitfinex","SOLUSD",1757933795739,133.18,237.08,237.01,0.7]
["bitfinex","SOLUSD",1757933795944,133.18,237.08,236.98,0.7]
["bitfinex","SOLUSD",1757933796517,133.18,237.08,237.04,2.56547986]
["bitfinex","SOLUSD",1757933796715,0.68,237.07,237.04,2.56547986]
["bitfinex","SOLUSD",1757933796922,132.5,237.08,237.07,2.56547986]
["bitfinex","SOLUSD",1757933797223,132.5,237.08,237.07,0.7]
["bitfinex","SOLUSD",1757933798047,132.5,237.08,237.07,4.91816341]
["bitfinex","SOLUSD",1757933801442,132.5,237.08,237.05,10.54620879]
["bitfinex","SOLUSD",1757933801646,132.5,237.08,237.05,11.24620879]
["bitfinex","SOLUSD",1757933803042,132.5,237.08,237.05,10.54620879]
["bitfinex","SOLUSD",1757933803247,0.68,237.07,237.05,10.54620879]
["bitfinex","SOLUSD",1757933803447,0.68,237.07,237.04,4.21869726]
["bitfinex","SOLUSD",1757933803650,132.5,237.08,237.04,4.91869726]
["bitfinex","SOLUSD",1757933804227,132.5,237.08,237.04,4.21869726]
["bitfinex","SOLUSD",1757933804447,0.68,237.07,237.04,4.21869726]
["bitfinex","SOLUSD",1757933804638,0.68,237.06,237.02,26.0]
["bitfinex","SOLUSD",1757933805142,132.5,237.08,237.02,30.21904428]
["bitfinex","SOLUSD",1757933805348,132.5,237.08,237.02,30.91904428]
["bitfinex","SOLUSD",1757933806126,132.5,237.08,237.02,41.46667739]
["bitfinex","SOLUSD",1757933806750,133.18,237.08,237.02,41.46667739]
["bitfinex","SOLUSD",1757933807630,0.68,237.07,237.02,4.21904428]
["bitfinex","SOLUSD",1757933807948,0.68,237.06,237.05,2.56547986]
["bitfinex","SOLUSD",1757933808349,0.68,237.06,237.04,2.56547986]
["bitfinex","SOLUSD",1757933808553,0.68,237.05,237.04,2.56547986]
["bitfinex","SOLUSD",1757933810651,0.68,237.05,237.02,4.21904389]
["bitfinex","SOLUSD",1757933811039,132.5,237.08,237.02,4.21904389]
["bitfinex","SOLUSD",1757933811239,0.71,237.07,237.02,4.21904389]
["bitfinex","SOLUSD",1757933811439,0.71,237.06,237.01,4.21923125]
["bitfinex","SOLUSD",1757933811652,133.21,237.05,236.99,30.2194127]
["bitfinex","SOLUSD",1757933812762,133.21,237.05,236.99,30.8794127]
["bitfinex","SOLUSD",1757933814347,0.71,237.04,236.99,4.2194127]
["bitfinex","SOLUSD",1757933814669,0.71,237.03,236.97,4.21994345]
["bitfinex","SOLUSD",1757933814863,0.71,237.02,236.97,4.21994345]
["bitfinex","SOLUSD",1757933815154,0.71,237.02,237.0,2.56547986]
["bitfinex","SOLUSD",1757933815535,16.44055035,237.04,236.97,4.21990791]
["bitfinex","SOLUSD",1757933815734,132.5,237.05,237.04,2.56547986]
["bitfinex","SOLUSD",1757933816040,132.5,237.05,237.01,0.66]
["bitfinex","SOLUSD",1757933816357,132.5,237.05,237.02,0.66]
["bitfinex","SOLUSD",1757933817259,132.5,237.05,237.01,4.21923125]
["bitfinex","SOLUSD",1757933817464,0.71,237.04,237.01,4.21923125]
["bitfinex","SOLUSD",1757933817841,0.71,237.03,236.96,37.21000401]
["bitfinex","SOLUSD",1757933818158,0.71,237.03,237.01,2.56547986]
["bitfinex","SOLUSD",1757933818343,0.71,237.02,237.0,26.0]
["bitfinex","SOLUSD",1757933818547,0.71,237.02,237.0,28.56547986]
["bitfinex","SOLUSD",1757933818953,0.71,237.02,237.0,2.56547986]
["bitfinex","SOLUSD",1757933819157,0.71,237.01,237.0,2.56547986]
["bitfinex","SOLUSD",1757933819863,0.71,237.01,236.97,26.0]
["bitfinex","SOLUSD",1757933820048,0.71,237.0,236.97,28.56547986]
["bitfinex","SOLUSD",1757933821560,14.30559401,237.03,236.99,2.56547986]
["bitfinex","SOLUSD",1757933821864,0.67,237.02,236.99,2.56547986]
["bitfinex","SOLUSD",1757933822568,133.17,237.01,236.96,2.56547986]
["bitfinex","SOLUSD",1757933822750,132.5,237.0,236.98,2.56547986]
["bitfinex","SOLUSD",1757933823062,132.5,237.0,236.96,0.66]
["bitfinex","SOLUSD",1757933823266,132.5,237.0,236.98,2.56547986]
["bitfinex","SOLUSD",1757933823475,132.5,237.0,236.99,2.56547986]
["bitfinex","SOLUSD",1757933823665,132.5,237.0,236.98,0.66]
["bitfinex","SOLUSD",1757933823966,132.5,237.0,236.97,14.76980208]
["bitfinex","SOLUSD",1757933824170,132.5,237.0,236.97,15.42980208]
["bitfinex","SOLUSD",1757933826053,132.5,237.0,236.97,14.76980208]
["bitfinex","SOLUSD",1757933826365,132.53,237.0,236.98,0.66]
["bitfinex","SOLUSD",1757933827259,132.53,237.0,236.99,4.21958732]
["bitfinex","SOLUSD",1757933827463,132.53,237.0,236.99,4.87958732]
["bitfinex","SOLUSD",1757933827656,132.53,237.0,236.99,30.87958732]
["bitfinex","SOLUSD",1757933835463,0.03,237.0,236.99,30.87958732]
["bitfinex","SOLUSD",1757933835666,0.03,237.0,236.99,31.02174889]
["bitfinex","SOLUSD",1757933835847,0.03,237.03,236.99,41.5707172]
["bitfinex","SOLUSD",1757933836052,0.03,237.03,237.02,26.0]
["bitfinex","SOLUSD",1757933836569,0.03,237.03,237.02,26.66]
["bitfinex","SOLUSD",1757933836773,0.03,237.03,237.02,0.66]
["bitfinex","SOLUSD",1757933837073,0.03,237.03,237.02,4.87905324]
["bitfinex","SOLUSD",1757933839693,0.03,237.03,237.02,30.87905324]
["bitfinex","SOLUSD",1757933842561,0.03,237.03,237.02,30.21905324]
["bitfinex","SOLUSD",1757933842876,0.03,237.03,237.02,30.87905324]
["bitfinex","SOLUSD",1757933843175,0.03,237.03,237.02,31.02121481]
["bitfinex","SOLUSD",1757933846474,0.03,237.03,237.02,30.36121481]
["bitfinex","SOLUSD",1757933846778,0.7,237.03,237.02,30.21905324]
["bitfinex","SOLUSD",1757933846956,0.7,237.03,237.02,4.21905324]
["bitfinex","SOLUSD",1757933847454,0.7,237.03,237.01,2.56547986]
["bitfinex","SOLUSD",1757933847665,0.67,237.02,237.0,6.78477058]
["bitfinex","SOLUSD",1757933847965,0.67,237.01,237.0,6.78477058]
["bitfinex","SOLUSD",1757933849475,0.67,237.01,237.0,4.21929072]
["bitfinex","SOLUSD",1757933849976,0.03,237.03,237.0,4.21929072]
["bitfinex","SOLUSD",1757933850176,0.67,237.02,237.0,4.21929072]
["bitfinex","SOLUSD",1757933850362,0.67,237.01,237.0,4.21929072]
["bitfinex","SOLUSD",1757933850564,0.67,237.01,236.99,26.0]
["bitfinex","SOLUSD",1757933850768,0.67,237.0,236.99,26.0]
["bitfinex","SOLUSD",1757933851075,0.67,237.0,236.98,6.78512287]
["bitfinex","SOLUSD",1757933851284,0.67,236.99,236.98,6.78512287]
["bitfinex","SOLUSD",1757933852055,0.03,237.03,237.01,2.56547986]
["bitfinex","SOLUSD",1757933852274,0.03,237.03,236.98,2.56547986]
["bitfinex","SOLUSD",1757933852465,0.03,237.03,236.97,4.21993065]
["bitfinex","SOLUSD",1757933852466,0.67,237.02,236.97,6.78541051]
["bitfinex","SOLUSD",1757933852672,0.67,237.01,236.97,6.78541051]
["bitfinex","SOLUSD",1757933852984,0.03,237.03,236.97,6.78541051]
["bitfinex","SOLUSD",1757933852985,0.03,237.03,236.98,0.71]
["bitfinex","SOLUSD",1757933853361,0.03,237.03,237.0,26.0]
["bitfinex","SOLUSD",1757933853561,0.67,237.02,237.0,26.0]
["bitfinex","SOLUSD",1757933853870,0.03,237.03,236.97,4.21993065]
["bitfinex","SOLUSD",1757933853871,0.67,237.01,236.97,4.21993065]
["bitfinex","SOLUSD",1757933854063,0.67,237.01,237.0,1.64305692]
["bitfinex","SOLUSD",1757933854469,0.67,237.01,236.99,1.64305692]
["bitfinex","SOLUSD",1757933854670,0.67,237.0,236.98,1.64305692]
["bitfinex","SOLUSD",1757933854877,0.67,236.99,236.98,1.64305692]
["bitfinex","SOLUSD",1757933855662,0.67,236.99,236.95,5.86318816]
["bitfinex","SOLUSD",1757933855865,0.67,237.02,236.95,4.22013124]
["bitfinex","SOLUSD",1757933856064,0.03,237.03,236.97,26.0]
["bitfinex","SOLUSD",1757933856578,0.03,237.03,236.98,26.71]
["bitfinex","SOLUSD",1757933856772,0.03,237.03,236.99,14.76855563]
["bitfinex","SOLUSD",1757933856957,0.03,237.03,236.99,15.47855563]
["bitfinex","SOLUSD",1757933857161,0.03,237.03,237.0,7.28222768]
["bitfinex","SOLUSD",1757933857886,0.03,237.03,237.0,0.71]
["bitfinex","SOLUSD",1757933858180,0.03,237.03,236.99,14.76855563]
["bitfinex","SOLUSD",1757933858885,0.03,237.03,236.99,30.92958732]
["bitfinex","SOLUSD",1757933859680,0.03,237.03,236.99,4.92958732]
["bitfinex","SOLUSD",1757933860366,0.03,237.03,236.99,15.47855563]
["bitfinex","SOLUSD",1757933860865,0.03,237.03,236.99,4.92958732]
["bitfinex","SOLUSD",1757933861279,0.03,237.03,237.0,0.71]
["bitfinex","SOLUSD",1757933863281,0.03,237.03,236.99,14.76855563]
["bitfinex","SOLUSD",1757933863472,0.03,237.03,236.99,15.47855563]
["bitfinex","SOLUSD",1757933863985,0.03,237.03,236.99,15.53855563]
["bitfinex","SOLUSD",1757933864168,0.03,237.03,237.0,0.71]
["bitfinex","SOLUSD",1757933865490,0.03,237.03,237.01,4.21923125]
["bitfinex","SOLUSD",1757933866173,0.67,237.05,237.01,4.21923125]
["bitfinex","SOLUSD",1757933866368,0.67,237.04,237.01,4.21923125]
["bitfinex","SOLUSD",1757933866769,0.67,237.03,237.0,4.21939251]
["bitfinex","SOLUSD",1757933867498,0.67,237.05,237.0,4.21939251]
["bitfinex","SOLUSD",1757933867799,0.67,237.04,237.0,4.21939251]
["bitfinex","SOLUSD",1757933868180,0.67,237.04,237.0,4.92939251]
["bitfinex","SOLUSD",1757933868366,13.59559401,237.07,237.01,4.21915898]
["bitfinex","SOLUSD",1757933868570,0.67,237.03,237.01,4.21915898]
["bitfinex","SOLUSD",1757933868771,130.06,237.06,237.01,4.21915898]
["bitfinex","SOLUSD",1757933868970,0.67,237.05,237.01,4.21915898]
["bitfinex","SOLUSD",1757933869178,0.67,237.04,237.01,4.21915898]
["bitfinex","SOLUSD",1757933870297,130.06,237.06,236.99,0.06]
["bitfinex","SOLUSD",1757933870298,0.68,237.03,236.99,0.06]
["bitfinex","SOLUSD",1757933870491,0.68,237.03,236.99,1.70305692]
["bitfinex","SOLUSD",1757933870672,0.68,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757933872980,0.68,237.02,236.99,1.70305692]
["bitfinex","SOLUSD",1757933873181,0.68,237.01,236.99,1.70305692]
["bitfinex","SOLUSD",1757933873392,0.68,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757933873693,0.68,237.01,236.99,1.70305692]
["bitfinex","SOLUSD",1757933874895,0.68,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757933875209,0.68,237.01,236.99,1.70305692]
["bitfinex","SOLUSD",1757933875406,0.68,237.0,236.99,1.70305692]
["bitfinex","SOLUSD",1757933875701,0.68,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757933875902,0.68,237.0,236.99,1.70305692]
["bitfinex","SOLUSD",1757933877388,2.84389615,237.08,236.99,2.37305692]
["bitfinex","SOLUSD",1757933877389,0.68,237.05,236.99,2.37305692]
["bitfinex","SOLUSD",1757933877588,0.68,237.07,237.0,0.67]
["bitfinex","SOLUSD",1757933877891,130.06,237.06,237.0,0.67]
["bitfinex","SOLUSD",1757933878888,130.06,237.06,237.02,1.64305692]
["bitfinex","SOLUSD",1757933879089,130.74,237.06,237.02,1.64305692]
["bitfinex","SOLUSD",1757933880196,130.74,237.06,237.01,4.21923125]
["bitfinex","SOLUSD",1757933880500,130.74,237.06,237.02,1.64305692]
["bitfinex","SOLUSD",1757933880977,130.06,237.06,237.03,0.67]
["bitfinex","SOLUSD",1757933881182,130.06,237.06,237.02,1.64305692]
["bitfinex","SOLUSD",1757933881396,130.06,237.06,237.03,0.67]
["bitfinex","SOLUSD",1757933881601,130.06,237.06,237.02,1.64305692]
["bitfinex","SOLUSD",1757933881813,130.06,237.06,237.03,0.71]
["bitfinex","SOLUSD",1757933882115,130.06,237.06,237.04,0.71]
["bitfinex","SOLUSD",1757933882301,130.06,237.06,237.05,4.92851929]
["bitfinex","SOLUSD",1757933885315,130.06,237.06,237.03,4.21887524]
["bitfinex","SOLUSD",1757933885719,0.72,237.05,237.03,26.0]
["bitfinex","SOLUSD",1757933886405,130.78,237.04,237.02,1.64305692]
["bitfinex","SOLUSD",1757933886712,0.72,237.03,237.02,1.64305692]
["bitfinex","SOLUSD",1757933887517,130.06,237.04,237.02,1.64305692]
["bitfinex","SOLUSD",1757933887686,130.06,237.04,237.01,0.06]
["bitfinex","SOLUSD",1757933887687,130.78,237.04,237.01,0.06]
["bitfinex","SOLUSD",1757933888487,130.06,237.04,237.01,4.98914093]
["bitfinex","SOLUSD",1757933889697,130.06,237.04,237.01,6.63219785]
["bitfinex","SOLUSD",1757933889900,130.06,237.04,237.01,5.92219785]
["bitfinex","SOLUSD",1757933890300,130.78,237.04,237.01,5.92219785]
["bitfinex","SOLUSD",1757933890706,130.78,237.04,237.01,4.27914093]
["bitfinex","SOLUSD",1757933893798,130.78,237.04,237.02,1.64305692]
["bitfinex","SOLUSD",1757933894615,130.78,237.04,237.02,5.86206267]
["bitfinex","SOLUSD",1757933896200,130.06,237.04,237.02,5.86206267]
["bitfinex","SOLUSD",1757933896419,130.78,237.04,237.02,5.86206267]
["bitfinex","SOLUSD",1757933896718,130.78,237.04,237.02,4.21900575]
["bitfinex","SOLUSD",1757933897012,130.78,237.04,237.01,0.06]
["bitfinex","SOLUSD",1757933897218,130.78,237.04,237.01,4.27921601]
["bitfinex","SOLUSD",1757933897618,130.78,237.04,237.01,5.92227293]
["bitfinex","SOLUSD",1757933898200,0.72,237.03,237.01,0.06]
["bitfinex","SOLUSD",1757933898406,0.72,237.03,237.02,1.64305692]
["bitfinex","SOLUSD",1757933899214,14.31559401,237.03,237.01,0.06]
["bitfinex","SOLUSD",1757933899422,13.59559401,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933899921,14.31559401,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933900230,14.45775558,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933900602,18.67680882,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933900806,22.01187733,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933901004,24.85727147,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933901712,23.21421455,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933902128,20.36882041,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933903215,23.21421455,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933904033,20.36882041,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933905417,16.14976717,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933905906,14.45775558,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933907827,18.67680882,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933908035,20.31986574,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933908822,18.67680882,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933909033,20.31986574,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933909217,18.67680882,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933909829,14.45775558,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933911007,18.67680882,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933912016,14.45775558,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933912831,18.67680882,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933913414,20.31986574,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933913820,23.1585064,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933914337,24.85073273,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933915425,23.20767581,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933916238,25.77723807,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933916436,23.20767581,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933916843,25.77723807,237.02,237.01,0.06]
["bitfinex","SOLUSD",1757933917731,39.59559401,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933917940,16.30731784,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933918139,21.24726129,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933918519,16.30731784,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933918720,17.02731784,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933919031,13.73775558,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933919350,18.67769903,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933919639,44.67769903,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933919839,40.45775558,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933920044,39.73775558,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933920414,40.45775558,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933922219,47.24726129,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933924229,43.02731784,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933924427,47.24726129,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933924837,44.67769903,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933925344,47.24726129,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933927038,21.24726129,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933929525,22.93984566,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933929726,22.21984566,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757933929949,22.21984566,236.97,236.93,0.7]
["bitfinex","SOLUSD",1757933929950,26.0,236.91,236.9,0.02769243]
["bitfinex","SOLUSD",1757933930156,42.57272871,236.91,236.9,0.02769243]
["bitfinex","SOLUSD",1757933930341,59.59559401,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933930647,62.57272871,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933930825,42.57272871,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933931026,62.57272871,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933931447,42.57066437,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933931645,46.79221114,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933931846,66.79221114,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933932147,70.11461672,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933932343,68.97486546,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933934055,65.65245988,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933935340,66.35245988,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933935650,46.35245988,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933935838,66.35245988,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933936340,69.78987107,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933936544,49.08987107,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933936743,69.08987107,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933938049,49.08987107,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933938247,69.78987107,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933938447,73.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933939826,53.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933940045,73.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933940747,53.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933940926,73.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933941857,53.8583247,236.88,236.87,0.72]
["bitfinex","SOLUSD",1757933942147,53.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933942353,73.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933943046,53.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933943342,73.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933944145,53.8583247,236.88,236.87,0.06]
["bitfinex","SOLUSD",1757933944840,15.28875154,236.88,236.87,0.72]
["bitfinex","SOLUSD",1757933945355,13.59559401,236.88,236.87,0.72]
["bitfinex","SOLUSD",1757933946255,17.81714078,236.88,236.87,0.72]
["bitfinex","SOLUSD",1757933946657,1.16,236.85,236.84,0.2]
["bitfinex","SOLUSD",1757933948658,1.16,236.85,236.84,0.86]
["bitfinex","SOLUSD",1757933952063,14.75559401,236.85,236.84,0.2]
["bitfinex","SOLUSD",1757933952765,17.32515627,236.85,236.84,0.2]
["bitfinex","SOLUSD",1757933954053,22.20723775,236.85,236.84,0.2]
["bitfinex","SOLUSD",1757933954775,22.34939932,236.85,236.84,0.2]
["bitfinex","SOLUSD",1757933954967,22.34939932,236.85,236.84,1e-08]
["bitfinex","SOLUSD",1757933955148,24.31664791,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933955467,27.14824289,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933955647,27.80824289,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933956874,34.6000649,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933960158,31.37050264,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933960347,23.21959074,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933960552,19.88741602,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933960972,20.02957759,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933961486,20.68957759,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933961655,17.46001533,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933961854,20.68957759,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933963469,20.02957759,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933963766,20.68957759,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933963971,31.26846993,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933964168,34.1020001,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757933965087,34.1020001,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1757933965260,24.31664792,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757933965460,33.94217838,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757933965768,34.60217838,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757933966560,36.29590945,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757933966971,34.60217838,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757933967978,34.60217838,236.83,236.82,1e-08]
["bitfinex","SOLUSD",1757933968273,36.29590946,236.83,236.82,1e-08]
["bitfinex","SOLUSD",1757933969183,34.60217838,236.83,236.82,1e-08]
["bitfinex","SOLUSD",1757933969385,16.16515627,236.75,236.74,0.66]
["bitfinex","SOLUSD",1757933971981,20.3890211,236.75,236.74,0.66]
["bitfinex","SOLUSD",1757933972286,26.0,236.76,236.74,0.66]
["bitfinex","SOLUSD",1757933974282,26.0,236.76,236.75,0.68]
["bitfinex","SOLUSD",1757933975186,26.0,236.76,236.73,3.24956226]
["bitfinex","SOLUSD",1757933975365,26.0,236.76,236.73,2.56956226]
["bitfinex","SOLUSD",1757933975575,13.59559401,236.75,236.64,14.79032189]
["bitfinex","SOLUSD",1757933975774,13.59559401,236.75,236.71,0.68]
["bitfinex","SOLUSD",1757933976175,17.8195867,236.75,236.71,0.68]
["bitfinex","SOLUSD",1757933976474,13.59559401,236.75,236.71,0.68]
["bitfinex","SOLUSD",1757933976676,13.59559401,236.75,236.72,0.68]
["bitfinex","SOLUSD",1757933977794,17.819471,236.75,236.7,1.64755437]
["bitfinex","SOLUSD",1757933977970,17.819471,236.75,236.7,2.32755437]
["bitfinex","SOLUSD",1757933978173,17.819471,236.75,236.71,0.68]
["bitfinex","SOLUSD",1757933978693,21.3715121,236.75,236.69,2.32755437]
["bitfinex","SOLUSD",1757933979883,13.59559401,236.73,236.68,1.64755437]
["bitfinex","SOLUSD",1757933980370,13.59559401,236.73,236.68,2.32755437]
["bitfinex","SOLUSD",1757933980773,13.59559401,236.73,236.69,0.68]
["bitfinex","SOLUSD",1757933981188,13.59559401,236.71,236.69,0.68]
["bitfinex","SOLUSD",1757933981571,13.59559401,236.71,236.67,0.68]
["bitfinex","SOLUSD",1757933981772,13.59559401,236.71,236.68,1.64755437]
["bitfinex","SOLUSD",1757933982479,132.5,236.7,236.68,1.64755437]
["bitfinex","SOLUSD",1757933983382,132.5,236.7,236.67,2.32755437]
["bitfinex","SOLUSD",1757933984071,132.5,236.7,236.67,1.64755437]
["bitfinex","SOLUSD",1757933984266,132.5,236.7,236.68,1.64755437]
["bitfinex","SOLUSD",1757933984467,132.5,236.7,236.68,2.32755437]
["bitfinex","SOLUSD",1757933984782,132.5,236.7,236.68,1.64755437]
["bitfinex","SOLUSD",1757933985475,132.5,236.7,236.69,1.64755437]
["bitfinex","SOLUSD",1757933985476,146.09559401,236.7,236.69,1.64755437]
["bitfinex","SOLUSD",1757933985874,146.09559401,236.7,236.68,1.64755437]
["bitfinex","SOLUSD",1757933986066,14.30559401,236.69,236.66,1.64755437]
["bitfinex","SOLUSD",1757933986266,14.30559401,236.69,236.63,0.06]
["bitfinex","SOLUSD",1757933986267,14.30559401,236.69,236.64,1.64755437]
["bitfinex","SOLUSD",1757933986474,14.30559401,236.68,236.65,1.64755437]
["bitfinex","SOLUSD",1757933987486,13.59559401,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933987686,14.30559401,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933988280,18.53068719,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933988595,0.71,236.68,236.65,1.64755437]
["bitfinex","SOLUSD",1757933988978,0.71,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757933989181,18.54068719,236.69,236.64,1.64755437]
["bitfinex","SOLUSD",1757933989378,0.72,236.68,236.64,1.64755437]
["bitfinex","SOLUSD",1757933989579,0.72,236.67,236.64,1.64755437]
["bitfinex","SOLUSD",1757933990485,4.22527844,236.68,236.64,1.64755437]
["bitfinex","SOLUSD",1757933990672,14.31559401,236.69,236.64,1.64755437]
["bitfinex","SOLUSD",1757933990673,13.59559401,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933990873,14.31559401,236.69,236.66,1.64755437]
["bitfinex","SOLUSD",1757933991079,18.54054622,236.69,236.66,1.64755437]
["bitfinex","SOLUSD",1757933991595,18.54054622,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933992196,17.82054622,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933992499,0.72,236.68,236.65,1.64755437]
["bitfinex","SOLUSD",1757933992698,13.59559401,236.69,236.65,1.64755437]
["bitfinex","SOLUSD",1757933992878,13.59559401,236.69,236.66,1.64755437]
["bitfinex","SOLUSD",1757933993202,13.59559401,236.67,236.66,1.64755437]
["bitfinex","SOLUSD",1757933993791,13.59559401,236.67,236.63,0.74]
["bitfinex","SOLUSD",1757933993991,13.59559401,236.67,236.65,1.64755437]
["bitfinex","SOLUSD",1757933994287,13.59559401,236.67,236.63,0.74]
["bitfinex","SOLUSD",1757933994487,13.59559401,236.67,236.64,1.64755437]
["bitfinex","SOLUSD",1757933994897,14.31559401,236.67,236.64,1.64755437]
["bitfinex","SOLUSD",1757933995103,0.72,236.66,236.63,1.70755437]
["bitfinex","SOLUSD",1757933997507,0.72,236.66,236.64,1.64755437]
["bitfinex","SOLUSD",1757933997883,0.72,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757933998083,0.72,236.66,236.64,1.64755437]
["bitfinex","SOLUSD",1757933999081,132.5,236.65,236.64,1.64755437]
["bitfinex","SOLUSD",1757933999813,132.5,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934000105,132.5,236.65,236.64,0.68]
["bitfinex","SOLUSD",1757934000294,13.59559401,236.69,236.64,0.68]
["bitfinex","SOLUSD",1757934000808,13.59559401,236.69,236.65,0.68]
["bitfinex","SOLUSD",1757934000983,13.59559401,236.69,236.68,1.64755437]
["bitfinex","SOLUSD",1757934001503,26.0,236.68,236.67,1.64755437]
["bitfinex","SOLUSD",1757934001718,26.0,236.68,236.64,0.68]
["bitfinex","SOLUSD",1757934001885,26.0,236.68,236.64,0.69]
["bitfinex","SOLUSD",1757934002387,0.71,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757934002592,0.71,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757934002802,0.71,236.66,236.64,1.64755437]
["bitfinex","SOLUSD",1757934003006,0.71,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934003386,26.71,236.69,236.68,1.64755437]
["bitfinex","SOLUSD",1757934003709,0.71,236.69,236.68,1.64755437]
["bitfinex","SOLUSD",1757934003908,13.59559401,236.68,236.63,0.06]
["bitfinex","SOLUSD",1757934004089,13.59559401,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757934004486,0.71,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934004913,0.71,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934005287,14.30559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934006409,13.59559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934006617,13.59559401,236.67,236.65,1.64755437]
["bitfinex","SOLUSD",1757934006786,13.59559401,236.67,236.63,4.97591797]
["bitfinex","SOLUSD",1757934006988,0.71,236.7,236.64,0.69]
["bitfinex","SOLUSD",1757934007314,26.0,236.67,236.63,4.28591797]
["bitfinex","SOLUSD",1757934007806,26.0,236.67,236.66,1.64755437]
["bitfinex","SOLUSD",1757934008013,39.59559401,236.67,236.66,1.64755437]
["bitfinex","SOLUSD",1757934008208,13.59559401,236.7,236.66,1.64755437]
["bitfinex","SOLUSD",1757934008511,14.30559401,236.7,236.68,1.64755437]
["bitfinex","SOLUSD",1757934008710,13.59559401,236.7,236.68,1.64755437]
["bitfinex","SOLUSD",1757934009011,39.59559401,236.68,236.67,1.64755437]
["bitfinex","SOLUSD",1757934010011,40.30559401,236.68,236.67,1.64755437]
["bitfinex","SOLUSD",1757934010206,39.59559401,236.68,236.67,1.64755437]
["bitfinex","SOLUSD",1757934010710,40.30559401,236.68,236.67,1.64755437]
["bitfinex","SOLUSD",1757934011006,40.30559401,236.68,236.66,1.64755437]
["bitfinex","SOLUSD",1757934011311,40.30559401,236.68,236.65,1.64755437]
["bitfinex","SOLUSD",1757934011513,0.71,236.67,236.65,1.64755437]
["bitfinex","SOLUSD",1757934011716,0.71,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757934011913,13.59559401,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934012303,14.30559401,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934013413,18.53142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934014830,21.37395891,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934015113,21.51612048,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934016316,31.85839971,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757934016612,35.6399478,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757934017321,37.33489896,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757934017501,13.59559401,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757934017812,19.99098187,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757934018016,25.20458217,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757934018194,33.1171306,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757934018519,24.31664792,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934018718,27.15918456,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934018896,27.86918456,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934019407,33.74310298,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934019714,0.14216157,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934019896,31.42002786,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934020496,27.86918456,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934020904,23.36558426,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934021521,27.59212694,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934022514,32.09572724,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934024497,31.95356567,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934024706,26.73996537,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934025002,27.44996537,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934025198,29.92968131,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934027706,34.43328161,236.6,236.59,0.2]
["bitfinex","SOLUSD",1757934029412,34.43328161,236.6,236.58,0.06]
["bitfinex","SOLUSD",1757934029413,21.35147838,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934029727,24.03976895,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934030113,25.7349356,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934030317,25.59277403,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934030521,19.51748199,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934031316,17.82231534,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934031519,18.67447691,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934032512,20.36964357,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934032942,30.94853591,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934033121,37.3280568,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934033324,33.78387853,236.59,236.58,1e-08]
["bitfinex","SOLUSD",1757934034129,65.48428852,236.59,236.53,0.06]
["bitfinex","SOLUSD",1757934034319,0.14216157,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934034521,14.39775558,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934034717,13.59559401,236.46,236.45,0.72]
["bitfinex","SOLUSD",1757934035539,13.59559401,236.46,236.45,2.36755437]
["bitfinex","SOLUSD",1757934036632,26.0,236.5,236.45,2.36755437]
["bitfinex","SOLUSD",1757934036633,13.59559401,236.48,236.45,2.36755437]
["bitfinex","SOLUSD",1757934036934,13.59559401,236.48,236.46,0.72]
["bitfinex","SOLUSD",1757934037227,4.23046904,236.5,236.49,1.64755437]
["bitfinex","SOLUSD",1757934037434,26.0,236.51,236.49,0.72]
["bitfinex","SOLUSD",1757934039132,26.0,236.51,236.5,0.72]
["bitfinex","SOLUSD",1757934040923,3.38786574,236.56,236.53,2.57825917]
["bitfinex","SOLUSD",1757934041125,13.59559401,236.55,236.53,3.29825917]
["bitfinex","SOLUSD",1757934041447,43.04810339,236.56,236.53,3.29825917]
["bitfinex","SOLUSD",1757934043549,39.59559401,236.56,236.53,2.57825917]
["bitfinex","SOLUSD",1757934043737,13.59559401,236.59,236.54,0.72]
["bitfinex","SOLUSD",1757934043921,26.0,236.57,236.56,2.57825917]
["bitfinex","SOLUSD",1757934044446,13.59559401,236.6,236.56,2.57825917]
["bitfinex","SOLUSD",1757934044632,26.0,236.57,236.56,2.57825917]
["bitfinex","SOLUSD",1757934044942,26.0,236.57,236.52,3.29825917]
["bitfinex","SOLUSD",1757934045244,30.22711391,236.57,236.53,0.72]
["bitfinex","SOLUSD",1757934045850,30.22711391,236.57,236.54,2.57825917]
["bitfinex","SOLUSD",1757934048143,26.0,236.57,236.55,0.72]
["bitfinex","SOLUSD",1757934048642,26.0,236.57,236.54,2.57825917]
["bitfinex","SOLUSD",1757934048643,26.0,236.57,236.56,0.72]
["bitfinex","SOLUSD",1757934048830,26.0,236.57,236.54,2.57825917]
["bitfinex","SOLUSD",1757934049035,26.0,236.57,236.54,3.27825917]
["bitfinex","SOLUSD",1757934049937,26.67,236.56,236.51,2.57825917]
["bitfinex","SOLUSD",1757934050140,0.67,236.56,236.51,2.57825917]
["bitfinex","SOLUSD",1757934050438,0.67,236.55,236.51,2.57825917]
["bitfinex","SOLUSD",1757934051522,4.89750214,236.55,236.51,2.57825917]
["bitfinex","SOLUSD",1757934051717,13.59559401,236.56,236.52,0.7]
["bitfinex","SOLUSD",1757934051918,26.0,236.56,236.55,2.57825917]
["bitfinex","SOLUSD",1757934052731,0.03,236.57,236.55,3.27825917]
["bitfinex","SOLUSD",1757934052925,26.0,236.56,236.55,3.27825917]
["bitfinex","SOLUSD",1757934053518,26.0,236.56,236.55,2.57825917]
["bitfinex","SOLUSD",1757934054318,26.0,236.56,236.53,4.28772738]
["bitfinex","SOLUSD",1757934054523,26.0,236.56,236.55,2.57825917]
["bitfinex","SOLUSD",1757934054744,30.89728731,236.56,236.53,0.06]
["bitfinex","SOLUSD",1757934056330,2.84491339,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757934056647,2.84491339,236.55,236.54,2.57825917]
["bitfinex","SOLUSD",1757934057234,26.0,236.56,236.54,2.57825917]
["bitfinex","SOLUSD",1757934059352,30.22726538,236.56,236.54,2.57825917]
["bitfinex","SOLUSD",1757934059654,13.59559401,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934059861,16.44396112,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934060146,18.27396112,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934060355,30.00836711,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934061033,30.00954022,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934061248,44.27513423,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934061459,30.00954022,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934062350,4.00954022,236.54,236.53,0.71]
["bitfinex","SOLUSD",1757934062553,1.16,236.54,236.53,0.71]
["bitfinex","SOLUSD",1757934062744,1.16,236.54,236.53,4.93779351]
["bitfinex","SOLUSD",1757934063259,1.16,236.54,236.53,0.71]
["bitfinex","SOLUSD",1757934063753,1.16,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934065254,19.69320878,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934065450,33.75813023,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934065630,37.46221708,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934065836,39.59559401,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757934066052,16.44606757,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934066254,17.15606757,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934067740,21.38457617,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934068674,20.67457617,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934069383,16.44606757,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934069678,132.5,236.52,236.48,0.71]
["bitfinex","SOLUSD",1757934069887,1.16,236.54,236.48,4.93867165]
["bitfinex","SOLUSD",1757934070081,1.16,236.54,236.49,0.65]
["bitfinex","SOLUSD",1757934070377,1.16,236.54,236.5,0.65]
["bitfinex","SOLUSD",1757934070878,5.38763658,236.54,236.5,0.65]
["bitfinex","SOLUSD",1757934071555,1.16,236.54,236.48,0.06]
["bitfinex","SOLUSD",1757934071755,1.16,236.54,236.49,4.22850539]
["bitfinex","SOLUSD",1757934071954,1.16,236.54,236.49,4.87850539]
["bitfinex","SOLUSD",1757934072569,1.16,236.54,236.5,0.65]
["bitfinex","SOLUSD",1757934072756,1.16,236.54,236.49,4.22850539]
["bitfinex","SOLUSD",1757934072962,1.16,236.54,236.51,0.65]
["bitfinex","SOLUSD",1757934073173,1.19,236.54,236.52,0.65]
["bitfinex","SOLUSD",1757934073761,1.19,236.54,236.53,0.65]
["bitfinex","SOLUSD",1757934074161,1.19,236.54,236.52,4.22785519]
["bitfinex","SOLUSD",1757934074459,1.19,236.54,236.52,4.87785519]
["bitfinex","SOLUSD",1757934074655,1.19,236.54,236.53,0.65]
["bitfinex","SOLUSD",1757934074869,1.19,236.54,236.52,4.22785519]
["bitfinex","SOLUSD",1757934075056,1.19,236.54,236.53,0.65]
["bitfinex","SOLUSD",1757934076057,1.19,236.54,236.53,4.87779351]
["bitfinex","SOLUSD",1757934076286,1.19,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757934077560,1.19,236.54,236.53,4.87779351]
["bitfinex","SOLUSD",1757934077967,1.19,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757934079207,1.19,236.54,236.51,4.87799209]
["bitfinex","SOLUSD",1757934079492,1.9,236.54,236.49,4.22839963]
["bitfinex","SOLUSD",1757934081583,1.9,236.54,236.52,2.57825917]
["bitfinex","SOLUSD",1757934081584,19.01320878,236.54,236.52,2.57825917]
["bitfinex","SOLUSD",1757934081767,13.59559401,236.53,236.48,2.63825917]
["bitfinex","SOLUSD",1757934081966,13.59559401,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934082169,16.44473962,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934082473,17.15473962,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934083788,21.38324822,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934085267,17.15473962,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934086190,2.84914561,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934086391,16.44473962,236.53,236.48,4.93868741]
["bitfinex","SOLUSD",1757934086568,13.59559401,236.53,236.48,4.93868741]
["bitfinex","SOLUSD",1757934086767,14.30559401,236.53,236.48,4.93868741]
["bitfinex","SOLUSD",1757934086987,14.30559401,236.53,236.48,4.28868741]
["bitfinex","SOLUSD",1757934088177,1.19,236.54,236.5,2.57825917]
["bitfinex","SOLUSD",1757934089389,1.9,236.54,236.5,2.57825917]
["bitfinex","SOLUSD",1757934089594,0.71,236.53,236.5,2.57825917]
["bitfinex","SOLUSD",1757934089770,6.12765804,236.54,236.5,2.57825917]
["bitfinex","SOLUSD",1757934090592,0.71,236.53,236.5,2.57825917]
["bitfinex","SOLUSD",1757934091670,0.71,236.52,236.48,0.06]
["bitfinex","SOLUSD",1757934091884,0.71,236.52,236.51,2.57825917]
["bitfinex","SOLUSD",1757934092285,14.30559401,236.52,236.51,2.57825917]
["bitfinex","SOLUSD",1757934092677,14.30559401,236.52,236.48,2.63825917]
["bitfinex","SOLUSD",1757934092678,13.59559401,236.51,236.48,2.63825917]
["bitfinex","SOLUSD",1757934092878,4.2283298,236.5,236.48,2.63825917]
["bitfinex","SOLUSD",1757934093083,14.30559401,236.49,236.48,2.63825917]
["bitfinex","SOLUSD",1757934093286,14.30559401,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757934093991,16.44313208,236.52,236.5,0.06]
["bitfinex","SOLUSD",1757934094492,1.19,236.54,236.5,0.06]
["bitfinex","SOLUSD",1757934094794,39.59559401,236.53,236.5,0.06]
["bitfinex","SOLUSD",1757934095376,39.59559401,236.53,236.5,4.28826946]
["bitfinex","SOLUSD",1757934095675,26.0,236.53,236.5,4.28826946]
["bitfinex","SOLUSD",1757934097296,26.71,236.53,236.5,0.06]
["bitfinex","SOLUSD",1757934097695,0.71,236.52,236.5,0.06]
["bitfinex","SOLUSD",1757934097894,26.0,236.53,236.5,0.78]
["bitfinex","SOLUSD",1757934098102,26.0,236.53,236.5,4.28822546]
["bitfinex","SOLUSD",1757934098477,1.19,236.54,236.51,0.72]
["bitfinex","SOLUSD",1757934098898,1.19,236.54,236.5,14.85904998]
["bitfinex","SOLUSD",1757934099112,1.19,236.54,236.5,4.28822546]
["bitfinex","SOLUSD",1757934100288,1.19,236.54,236.5,5.00822546]
["bitfinex","SOLUSD",1757934100484,1.19,236.54,236.5,4.28822546]
["bitfinex","SOLUSD",1757934102076,1.9,236.54,236.5,4.28822546]
["bitfinex","SOLUSD",1757934102276,0.71,236.53,236.5,0.06]
["bitfinex","SOLUSD",1757934102811,0.71,236.52,236.5,0.06]
["bitfinex","SOLUSD",1757934103182,5.41763205,236.54,236.5,0.06]
["bitfinex","SOLUSD",1757934103382,6.12763205,236.54,236.5,0.06]
["bitfinex","SOLUSD",1757934103597,0.71,236.53,236.5,0.06]
["bitfinex","SOLUSD",1757934104092,5.41763205,236.54,236.52,1.64968935]
["bitfinex","SOLUSD",1757934104701,0.71,236.53,236.52,1.64968935]
["bitfinex","SOLUSD",1757934105701,4.93779351,236.53,236.52,1.64968935]
["bitfinex","SOLUSD",1757934105888,18.53338752,236.53,236.52,1.64968935]
["bitfinex","SOLUSD",1757934107309,18.53338752,236.53,236.51,1.64968935]
["bitfinex","SOLUSD",1757934107493,0.71,236.52,236.51,1.64968935]
["bitfinex","SOLUSD",1757934108093,4.93797226,236.52,236.5,1.70968935]
["bitfinex","SOLUSD",1757934108296,14.30559401,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934109494,18.53374503,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934110101,2.84675933,236.53,236.5,0.75]
["bitfinex","SOLUSD",1757934110301,4.03675933,236.54,236.5,0.06]
["bitfinex","SOLUSD",1757934110615,1.19,236.54,236.51,0.69]
["bitfinex","SOLUSD",1757934111811,1.19,236.54,236.51,4.91805731]
["bitfinex","SOLUSD",1757934112111,1.19,236.54,236.51,6.56774666]
["bitfinex","SOLUSD",1757934112508,1.19,236.54,236.53,1.64968935]
["bitfinex","SOLUSD",1757934113695,1.19,236.54,236.53,6.56748286]
["bitfinex","SOLUSD",1757934115210,1.19,236.54,236.53,5.87748286]
["bitfinex","SOLUSD",1757934115713,1.19,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757934116714,1.19,236.54,236.53,4.91779351]
["bitfinex","SOLUSD",1757934117590,1.19,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757934117794,1.19,236.54,236.52,4.91797226]
["bitfinex","SOLUSD",1757934118002,1.19,236.54,236.52,8.21735096]
["bitfinex","SOLUSD",1757934118907,1.19,236.54,236.53,5.87748286]
["bitfinex","SOLUSD",1757934119416,1.19,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757934120216,0.03,236.56,236.53,15.48727729]
["bitfinex","SOLUSD",1757934120412,0.03,236.57,236.54,0.69]
["bitfinex","SOLUSD",1757934121003,0.03,236.57,236.55,4.22743606]
["bitfinex","SOLUSD",1757934121415,0.03,236.57,236.56,0.69]
["bitfinex","SOLUSD",1757934121607,0.03,236.57,236.55,4.91743606]
["bitfinex","SOLUSD",1757934122209,0.03,236.57,236.56,0.69]
["bitfinex","SOLUSD",1757934123036,0.03,236.57,236.56,4.91725735]
["bitfinex","SOLUSD",1757934123732,0.03,236.57,236.56,4.22725735]
["bitfinex","SOLUSD",1757934124952,0.03,236.57,236.54,14.79665171]
["bitfinex","SOLUSD",1757934125223,0.03,236.57,236.54,15.48665171]
["bitfinex","SOLUSD",1757934125532,0.03,236.57,236.54,4.22761477]
["bitfinex","SOLUSD",1757934125724,0.03,236.57,236.54,4.91761477]
["bitfinex","SOLUSD",1757934125925,0.03,236.57,236.55,0.69]
["bitfinex","SOLUSD",1757934126637,0.03,236.57,236.54,14.79665171]
["bitfinex","SOLUSD",1757934126817,0.03,236.59,236.56,15.48540073]
["bitfinex","SOLUSD",1757934127133,0.03,236.59,236.56,17.13509008]
["bitfinex","SOLUSD",1757934127322,0.03,236.59,236.57,0.69]
["bitfinex","SOLUSD",1757934127711,0.03,236.59,236.56,16.44509008]
["bitfinex","SOLUSD",1757934128008,0.03,236.59,236.57,0.69]
["bitfinex","SOLUSD",1757934128623,0.03,236.59,236.58,0.69]
["bitfinex","SOLUSD",1757934129032,0.03,236.6,236.59,4.22672133]
["bitfinex","SOLUSD",1757934129411,0.03,236.6,236.59,4.91672133]
["bitfinex","SOLUSD",1757934131246,0.03,236.64,236.59,15.48352466]
["bitfinex","SOLUSD",1757934131416,0.03,236.64,236.6,0.69]
["bitfinex","SOLUSD",1757934131917,0.03,236.64,236.61,0.69]
["bitfinex","SOLUSD",1757934132343,0.03,236.64,236.62,0.69]
["bitfinex","SOLUSD",1757934132720,0.03,236.64,236.63,4.22600684]
["bitfinex","SOLUSD",1757934135030,0.03,236.64,236.63,0.69]
["bitfinex","SOLUSD",1757934136919,0.03,236.64,236.63,13.16445359]
["bitfinex","SOLUSD",1757934138640,0.75,236.64,236.56,4.22725735]
["bitfinex","SOLUSD",1757934138847,0.72,236.63,236.61,1.64968935]
["bitfinex","SOLUSD",1757934139028,0.72,236.62,236.55,0.06]
["bitfinex","SOLUSD",1757934139234,0.72,236.62,236.58,1.64968935]
["bitfinex","SOLUSD",1757934139423,0.72,236.61,236.59,1.64968935]
["bitfinex","SOLUSD",1757934139622,0.72,236.6,236.59,1.64968935]
["bitfinex","SOLUSD",1757934139817,0.72,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757934140023,0.72,236.6,236.59,1.64968935]
["bitfinex","SOLUSD",1757934140339,0.72,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757934140518,0.72,236.59,236.55,4.2873414]
["bitfinex","SOLUSD",1757934142545,0.72,236.59,236.58,1.64968935]
["bitfinex","SOLUSD",1757934144641,0.72,236.59,236.56,4.22725566]
["bitfinex","SOLUSD",1757934144842,0.72,236.59,236.58,1.64968935]
["bitfinex","SOLUSD",1757934146532,0.72,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757934146734,0.72,236.59,236.58,1.64968935]
["bitfinex","SOLUSD",1757934147148,4.94672133,236.59,236.58,1.64968935]
["bitfinex","SOLUSD",1757934147348,4.94672133,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757934147528,4.94672133,236.59,236.56,1.64968935]
["bitfinex","SOLUSD",1757934147728,0.72,236.58,236.55,1.70968935]
["bitfinex","SOLUSD",1757934147923,0.72,236.57,236.55,1.70968935]
["bitfinex","SOLUSD",1757934148244,0.72,236.56,236.55,1.70968935]
["bitfinex","SOLUSD",1757934148441,0.72,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934148640,0.72,236.56,236.55,1.70968935]
["bitfinex","SOLUSD",1757934150551,4.94690295,236.58,236.55,1.70968935]
["bitfinex","SOLUSD",1757934150929,132.5,236.6,236.57,1.64968935]
["bitfinex","SOLUSD",1757934151132,146.09559401,236.6,236.59,1.64968935]
["bitfinex","SOLUSD",1757934151339,132.5,236.6,236.59,1.64968935]
["bitfinex","SOLUSD",1757934152750,26.0,236.62,236.59,1.64968935]
["bitfinex","SOLUSD",1757934152950,20.04755272,236.64,236.61,1.64968935]
["bitfinex","SOLUSD",1757934152951,0.75,236.64,236.61,1.64968935]
["bitfinex","SOLUSD",1757934153154,0.03,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934153649,0.75,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934154851,0.03,236.64,236.63,5.87569619]
["bitfinex","SOLUSD",1757934155053,0.03,236.64,236.63,6.54569619]
["bitfinex","SOLUSD",1757934155352,0.03,236.64,236.63,5.87569619]
["bitfinex","SOLUSD",1757934156842,0.03,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934157152,0.75,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934159557,4.97582826,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934161145,1.75,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934161653,1.03,236.64,236.63,1.64968935]
["bitfinex","SOLUSD",1757934161834,1.03,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934162540,1.03,236.64,236.6,4.22654268]
["bitfinex","SOLUSD",1757934162863,1.03,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934163556,1.75,236.64,236.6,4.22654268]
["bitfinex","SOLUSD",1757934163857,1.03,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934164247,1.75,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934167051,5.97582826,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934167255,13.59559401,236.63,236.59,0.06]
["bitfinex","SOLUSD",1757934167457,13.59559401,236.63,236.6,2.57550753]
["bitfinex","SOLUSD",1757934167757,0.72,236.62,236.6,2.57550753]
["bitfinex","SOLUSD",1757934168066,0.72,236.61,236.6,2.57550753]
["bitfinex","SOLUSD",1757934168645,17.16211841,236.63,236.6,2.57550753]
["bitfinex","SOLUSD",1757934168864,0.68,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934170365,18.50177945,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934171054,14.27559401,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934171255,13.59559401,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934171464,14.27559401,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934171778,13.59559401,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934172469,14.27559401,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934172667,13.59559401,236.62,236.61,2.57550753]
["bitfinex","SOLUSD",1757934172855,3.8765244,236.64,236.61,2.57550753]
["bitfinex","SOLUSD",1757934173058,3.8765244,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934174349,4.5565244,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934175973,3.8765244,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934176175,1.03,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934178172,3.87746025,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934178970,1.03,236.64,236.63,3.29550753]
["bitfinex","SOLUSD",1757934179374,1.03,236.64,236.63,7.52151437]
["bitfinex","SOLUSD",1757934179763,1.03,236.64,236.63,6.80151437]
["bitfinex","SOLUSD",1757934179967,1.03,236.64,236.63,7.52151437]
["bitfinex","SOLUSD",1757934180275,1.03,236.64,236.63,6.80151437]
["bitfinex","SOLUSD",1757934181272,1.03,236.64,236.63,7.52151437]
["bitfinex","SOLUSD",1757934181858,1.03,236.64,236.63,4.94600684]
["bitfinex","SOLUSD",1757934182055,1.03,236.64,236.63,6.80151437]
["bitfinex","SOLUSD",1757934182363,1.03,236.64,236.63,7.47151437]
["bitfinex","SOLUSD",1757934183973,1.03,236.64,236.63,6.80151437]
["bitfinex","SOLUSD",1757934188152,1.03,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934188358,1.71,236.64,236.63,2.57550753]
["bitfinex","SOLUSD",1757934188652,5.93585784,236.64,236.6,2.57550753]
["bitfinex","SOLUSD",1757934188880,0.68,236.63,236.59,2.63550753]
["bitfinex","SOLUSD",1757934189083,0.68,236.62,236.59,0.06]
["bitfinex","SOLUSD",1757934189460,13.59559401,236.61,236.59,0.06]
["bitfinex","SOLUSD",1757934189672,26.0,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934189879,43.12322419,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934190193,47.34976687,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934191078,28.84763018,236.6,236.59,2.63550753]
["bitfinex","SOLUSD",1757934191279,33.75417286,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934191474,29.52763018,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934191671,3.52763018,236.6,236.59,2.63550753]
["bitfinex","SOLUSD",1757934191880,29.52763018,236.6,236.59,2.63550753]
["bitfinex","SOLUSD",1757934193693,33.75417286,236.6,236.59,2.63550753]
["bitfinex","SOLUSD",1757934194389,33.75417286,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934194569,47.34976687,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934201988,49.9252744,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934202191,54.71776358,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934202385,56.55509181,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934202595,53.97958428,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934202891,56.55509181,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934203292,60.11701709,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934203476,56.55509181,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934204069,66.18219802,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934204265,62.62027274,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757934204590,39.59559401,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757934204789,23.95338247,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757934204991,13.73775558,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934205297,33.58048868,236.56,236.54,1e-08]
["bitfinex","SOLUSD",1757934205471,158.40607422,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934205793,166.76048868,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934205983,168.45623025,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934206297,36.62174103,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934207582,34.0462335,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934209501,36.62174103,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934213286,34.0462335,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934213488,36.62174103,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934216391,49.32174103,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934216598,36.62174103,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757934218604,148.55110153,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934218899,16.17110154,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934219406,21.25388506,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934220008,21.91388506,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934220214,26.14203608,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934220500,39.97657757,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934223224,16.17110154,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934223383,30.13070369,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934223585,30.79070369,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934223785,30.00909951,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934223987,32.58460704,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934224388,21.23081295,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934224600,25.45914275,236.5,236.49,0.78]
["bitfinex","SOLUSD",1757934224808,17.82392381,236.5,236.49,0.78]
["bitfinex","SOLUSD",1757934225017,13.59559401,236.5,236.49,0.78]
["bitfinex","SOLUSD",1757934225708,39.59559401,236.5,236.49,2.43174178]
["bitfinex","SOLUSD",1757934226011,26.0,236.5,236.49,2.43174178]
["bitfinex","SOLUSD",1757934229709,132.53,236.55,236.49,2.43174178]
["bitfinex","SOLUSD",1757934230002,132.53,236.55,236.54,1.65174178]
["bitfinex","SOLUSD",1757934230211,132.53,236.55,236.54,2.37174178]
["bitfinex","SOLUSD",1757934230593,0.03,236.55,236.54,6.59935655]
["bitfinex","SOLUSD",1757934231888,0.03,236.55,236.54,2.37174178]
["bitfinex","SOLUSD",1757934232287,26.03,236.55,236.51,2.37174178]
["bitfinex","SOLUSD",1757934233015,0.03,236.55,236.51,2.37174178]
["bitfinex","SOLUSD",1757934233396,4.25748083,236.55,236.51,2.37174178]
["bitfinex","SOLUSD",1757934233598,4.25748083,236.55,236.51,0.72]
["bitfinex","SOLUSD",1757934233599,17.85304865,236.55,236.51,0.72]
["bitfinex","SOLUSD",1757934233906,0.7,236.54,236.5,1.65174178]
["bitfinex","SOLUSD",1757934234612,17.85304865,236.55,236.5,1.65174178]
["bitfinex","SOLUSD",1757934234822,17.85304865,236.55,236.51,0.72]
["bitfinex","SOLUSD",1757934235029,17.85304865,236.55,236.51,2.37174178]
["bitfinex","SOLUSD",1757934235326,20.69488265,236.55,236.51,2.37174178]
["bitfinex","SOLUSD",1757934236194,136.72761958,236.54,236.51,2.37174178]
["bitfinex","SOLUSD",1757934237020,136.72761958,236.54,236.51,0.72]
["bitfinex","SOLUSD",1757934237208,136.72761958,236.54,236.51,2.37174178]
["bitfinex","SOLUSD",1757934238112,132.5,236.54,236.51,1.65174178]
["bitfinex","SOLUSD",1757934238413,132.5,236.54,236.5,4.22831891]
["bitfinex","SOLUSD",1757934238414,132.5,236.54,236.52,2.37174178]
["bitfinex","SOLUSD",1757934239009,132.5,236.54,236.52,1.65174178]
["bitfinex","SOLUSD",1757934239213,0.03,236.55,236.53,2.37174178]
["bitfinex","SOLUSD",1757934239415,0.03,236.55,236.54,2.37174178]
["bitfinex","SOLUSD",1757934240094,0.03,236.55,236.54,6.59935655]
["bitfinex","SOLUSD",1757934244903,0.03,236.58,236.54,17.16839349]
["bitfinex","SOLUSD",1757934245109,0.03,236.58,236.57,1.65174178]
["bitfinex","SOLUSD",1757934245517,0.03,236.58,236.57,2.31174178]
["bitfinex","SOLUSD",1757934246524,0.03,236.6,236.57,2.31174178]
["bitfinex","SOLUSD",1757934246525,0.03,236.6,236.57,2.45390335]
["bitfinex","SOLUSD",1757934246719,0.03,236.6,236.58,4.88689999]
["bitfinex","SOLUSD",1757934247228,0.03,236.6,236.59,0.66]
["bitfinex","SOLUSD",1757934248232,0.03,236.6,236.59,2.31174178]
["bitfinex","SOLUSD",1757934248933,0.03,236.6,236.59,6.53846311]
["bitfinex","SOLUSD",1757934249520,0.03,236.6,236.59,4.88672133]
["bitfinex","SOLUSD",1757934249716,0.03,236.6,236.59,6.53846311]
["bitfinex","SOLUSD",1757934252545,0.03,236.6,236.59,19.35048749]
["bitfinex","SOLUSD",1757934253625,0.03,236.63,236.62,26.0]
["bitfinex","SOLUSD",1757934253830,0.68,236.75,236.63,0.14216157]
["bitfinex","SOLUSD",1757934254136,0.71,236.77,236.66,1.65174178]
["bitfinex","SOLUSD",1757934254436,4.25353323,236.77,236.76,1.65174178]
["bitfinex","SOLUSD",1757934254822,4.93353323,236.77,236.76,1.65174178]
["bitfinex","SOLUSD",1757934255943,0.71,236.77,236.76,1.65174178]
["bitfinex","SOLUSD",1757934256938,0.03,236.77,236.76,1.65174178]
["bitfinex","SOLUSD",1757934258236,0.71,236.77,236.76,1.65174178]
["bitfinex","SOLUSD",1757934259834,4.93357222,236.77,236.68,10.56251726]
["bitfinex","SOLUSD",1757934260064,0.68,236.76,236.73,1.65174178]
["bitfinex","SOLUSD",1757934260348,0.68,236.75,236.72,1.65174178]
["bitfinex","SOLUSD",1757934260639,0.68,236.74,236.7,1.65174178]
["bitfinex","SOLUSD",1757934260844,0.68,236.73,236.71,1.65174178]
["bitfinex","SOLUSD",1757934261029,0.68,236.72,236.71,1.65174178]
["bitfinex","SOLUSD",1757934262230,4.90440013,236.72,236.7,1.65174178]
["bitfinex","SOLUSD",1757934262437,0.68,236.71,236.69,1.65174178]
["bitfinex","SOLUSD",1757934262653,4.22440013,236.72,236.69,1.65174178]
["bitfinex","SOLUSD",1757934262654,0.68,236.7,236.69,1.65174178]
["bitfinex","SOLUSD",1757934262837,0.68,236.7,236.67,1.65174178]
["bitfinex","SOLUSD",1757934263037,0.68,236.69,236.67,1.65174178]
["bitfinex","SOLUSD",1757934263430,0.68,236.68,236.61,0.66]
["bitfinex","SOLUSD",1757934263639,26.68,236.68,236.63,1.65174178]
["bitfinex","SOLUSD",1757934263943,4.90543119,236.67,236.63,1.65174178]
["bitfinex","SOLUSD",1757934264139,0.68,236.66,236.62,1.65174178]
["bitfinex","SOLUSD",1757934264335,0.68,236.65,236.61,1.65174178]
["bitfinex","SOLUSD",1757934264539,0.68,236.64,236.61,1.65174178]
["bitfinex","SOLUSD",1757934264742,0.68,236.63,236.61,1.65174178]
["bitfinex","SOLUSD",1757934265247,0.68,236.63,236.62,1.65174178]
["bitfinex","SOLUSD",1757934265441,4.90564969,236.65,236.62,1.65174178]
["bitfinex","SOLUSD",1757934265754,0.68,236.64,236.62,1.65174178]
["bitfinex","SOLUSD",1757934265943,133.18,236.66,236.63,1.65174178]
["bitfinex","SOLUSD",1757934266148,0.68,236.65,236.64,1.65174178]
["bitfinex","SOLUSD",1757934266453,0.68,236.65,236.63,1.65174178]
["bitfinex","SOLUSD",1757934266755,0.68,236.65,236.63,1.71174178]
["bitfinex","SOLUSD",1757934267935,0.68,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934268130,0.68,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934269552,4.90582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934271532,136.72551325,236.66,236.63,1.71174178]
["bitfinex","SOLUSD",1757934271736,0.68,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934271940,136.72551325,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757934271941,132.5,236.66,236.63,1.71174178]
["bitfinex","SOLUSD",1757934272539,133.18,236.66,236.63,1.71174178]
["bitfinex","SOLUSD",1757934272740,137.40549128,236.66,236.63,1.71174178]
["bitfinex","SOLUSD",1757934272951,136.72549128,236.66,236.63,1.71174178]
["bitfinex","SOLUSD",1757934273148,132.5,236.66,236.65,1.65174178]
["bitfinex","SOLUSD",1757934274240,0.68,236.72,236.65,2.37174178]
["bitfinex","SOLUSD",1757934274555,26.68,236.72,236.65,2.37174178]
["bitfinex","SOLUSD",1757934275105,0.68,236.71,236.69,1.65174178]
["bitfinex","SOLUSD",1757934275378,26.0,236.69,236.68,1.65174178]
["bitfinex","SOLUSD",1757934275540,4.90477765,236.7,236.65,1.65174178]
["bitfinex","SOLUSD",1757934275743,13.59559401,236.68,236.63,0.06]
["bitfinex","SOLUSD",1757934276154,26.0,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757934276561,0.68,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934277161,26.68,236.66,236.64,1.65174178]
["bitfinex","SOLUSD",1757934279974,26.68,236.66,236.65,1.65174178]
["bitfinex","SOLUSD",1757934279975,26.0,236.66,236.65,1.65174178]
["bitfinex","SOLUSD",1757934280461,132.5,236.68,236.65,1.65174178]
["bitfinex","SOLUSD",1757934280780,132.5,236.68,236.67,1.65174178]
["bitfinex","SOLUSD",1757934282597,133.18,236.68,236.67,1.65174178]
["bitfinex","SOLUSD",1757934283472,132.5,236.68,236.64,4.22576561]
["bitfinex","SOLUSD",1757934283782,132.5,236.68,236.67,2.57494368]
["bitfinex","SOLUSD",1757934284977,26.0,236.71,236.67,7.52023628]
["bitfinex","SOLUSD",1757934285164,26.0,236.71,236.7,2.57494368]
["bitfinex","SOLUSD",1757934286154,26.0,236.71,236.67,4.9452926]
["bitfinex","SOLUSD",1757934286357,26.0,236.71,236.68,0.72]
["bitfinex","SOLUSD",1757934286580,0.03,236.72,236.7,2.57494368]
["bitfinex","SOLUSD",1757934286776,0.68,236.71,236.7,2.57494368]
["bitfinex","SOLUSD",1757934286978,0.03,236.72,236.7,2.57494368]
["bitfinex","SOLUSD",1757934287173,0.71,236.72,236.7,2.57494368]
["bitfinex","SOLUSD",1757934287860,0.03,236.72,236.7,2.57494368]
["bitfinex","SOLUSD",1757934288162,0.03,236.72,236.71,7.51952227]
["bitfinex","SOLUSD",1757934288755,0.03,236.72,236.68,0.69]
["bitfinex","SOLUSD",1757934288959,0.03,236.72,236.71,2.57494368]
["bitfinex","SOLUSD",1757934289575,0.03,236.72,236.71,3.26494368]
["bitfinex","SOLUSD",1757934290688,0.03,236.72,236.71,6.79952227]
["bitfinex","SOLUSD",1757934292285,13.59559401,236.71,236.63,0.06]
["bitfinex","SOLUSD",1757934292489,0.67,236.7,236.64,2.57494368]
["bitfinex","SOLUSD",1757934292790,0.67,236.69,236.66,2.57494368]
["bitfinex","SOLUSD",1757934292972,13.59559401,236.71,236.66,2.57494368]
["bitfinex","SOLUSD",1757934293176,0.67,236.7,236.66,2.57494368]
["bitfinex","SOLUSD",1757934293376,0.67,236.69,236.66,2.57494368]
["bitfinex","SOLUSD",1757934293759,4.22475707,236.7,236.67,2.57494368]
["bitfinex","SOLUSD",1757934293960,20.66227288,236.71,236.65,0.69]
["bitfinex","SOLUSD",1757934294271,18.49018,236.71,236.68,2.57494368]
["bitfinex","SOLUSD",1757934294465,0.67,236.7,236.68,2.57494368]
["bitfinex","SOLUSD",1757934295281,26.67,236.7,236.69,2.57494368]
["bitfinex","SOLUSD",1757934295462,26.67,236.7,236.65,4.22547975]
["bitfinex","SOLUSD",1757934295668,4.89475707,236.7,236.68,2.57494368]
["bitfinex","SOLUSD",1757934296392,0.67,236.69,236.66,2.57494368]
["bitfinex","SOLUSD",1757934296570,0.67,236.68,236.66,2.57494368]
["bitfinex","SOLUSD",1757934296979,0.67,236.67,236.64,2.57494368]
["bitfinex","SOLUSD",1757934297179,0.67,236.66,236.63,2.63494368]
["bitfinex","SOLUSD",1757934297386,133.17,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757934297980,0.67,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934298468,132.5,236.65,236.63,2.63494368]
["bitfinex","SOLUSD",1757934298680,132.5,236.65,236.64,2.57494368]
["bitfinex","SOLUSD",1757934298885,133.17,236.65,236.63,2.63494368]
["bitfinex","SOLUSD",1757934299399,4.22582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934299693,4.89582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934300989,44.49142227,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934301191,47.33550959,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934301568,49.91045327,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934301772,54.68912634,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934302676,52.11418266,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934304791,47.33550959,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934305388,49.91045327,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934305702,54.83128791,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757934306600,56.11779577,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757934306783,13.73775558,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757934307095,16.17053769,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934307293,16.89053769,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934308602,25.89557481,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934308800,28.73966213,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757934309000,13.59559401,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934309188,16.31269926,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934309386,25.94196751,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934309798,30.72064058,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934311081,34.94736191,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934313787,34.9392411,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934313989,49.23322553,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934314185,46.39725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934314392,20.39725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934314812,17.82231534,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934319392,21.11725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934320608,17.82231534,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934321422,18.54231534,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934322215,21.11725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934322589,44.54231534,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934322809,46.39725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934323127,17.82231534,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934323332,43.82231534,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934323694,47.11725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934323987,49.9494882,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934324306,47.11725902,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934324813,30.22672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934326822,26.0,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934327018,26.0,236.59,236.58,2.63494368]
["bitfinex","SOLUSD",1757934328298,30.22672133,236.59,236.58,2.63494368]
["bitfinex","SOLUSD",1757934328923,30.94672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934329499,30.22672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934333718,26.0,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934334226,30.22672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934336209,30.94672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934336520,47.38276834,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934337226,49.95771202,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934337427,24.09987359,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934338723,21.38276834,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934338909,20.66276834,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934339109,7.06717433,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934339310,30.22672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934339520,33.06717433,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934342027,23.95771202,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934342234,27.50267016,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757934342415,27.50267016,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757934342416,34.66667692,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757934342610,16.17053769,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757934342809,16.43604701,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934343113,17.15604701,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934343320,45.73099069,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934343826,2.840453,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934344027,2.840453,236.57,236.55,3.31494368]
["bitfinex","SOLUSD",1757934344324,2.840453,236.58,236.56,3.25494368]
["bitfinex","SOLUSD",1757934344527,2.840453,236.58,236.57,3.25494368]
["bitfinex","SOLUSD",1757934345227,135.340453,236.58,236.57,3.25494368]
["bitfinex","SOLUSD",1757934345425,135.340453,236.58,236.57,2.57494368]
["bitfinex","SOLUSD",1757934345608,135.340453,236.58,236.57,3.25494368]
["bitfinex","SOLUSD",1757934345809,135.340453,236.58,236.57,2.32934063]
["bitfinex","SOLUSD",1757934347504,135.340453,236.58,236.57,1.64934063]
["bitfinex","SOLUSD",1757934347924,139.56736024,236.58,236.55,0.74]
["bitfinex","SOLUSD",1757934348127,136.72690724,236.58,236.57,1.64934063]
["bitfinex","SOLUSD",1757934348333,135.35139911,236.58,236.57,1.64934063]
["bitfinex","SOLUSD",1757934349718,139.5782991,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757934349922,7.07854271,236.57,236.56,1.64934063]
["bitfinex","SOLUSD",1757934350117,2.85139911,236.57,236.56,1.64934063]
["bitfinex","SOLUSD",1757934350508,2.85139911,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757934350710,2.85139911,236.57,236.56,1.64934063]
["bitfinex","SOLUSD",1757934351120,7.07847777,236.57,236.56,1.64934063]
["bitfinex","SOLUSD",1757934351431,7.07847777,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757934351432,7.73847777,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757934351630,0.66,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934352217,7.73865646,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934353117,4.88725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934353425,7.73865646,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934353631,4.88725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934353945,7.73865646,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934354143,4.88725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934354343,7.73865646,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934354514,4.22725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934354715,7.73865646,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934354915,4.88725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934355112,7.07865646,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934356131,26.54461661,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934357042,22.9835911,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934358439,26.55060554,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934360549,26.69276711,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757934361540,13.59559401,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757934361729,8.06709794,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934361931,8.77709794,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757934362544,23.17611009,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757934362731,26.0,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934362929,30.50073974,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934363131,31.21073974,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934363645,49.72716839,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934365133,57.51645143,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934366130,55.01494923,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934366350,56.66428986,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934366934,57.37428986,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934367338,63.58163236,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934368254,65.27744582,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757934369036,65.27744582,236.51,236.49,0.06]
["bitfinex","SOLUSD",1757934369255,32.64348134,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934369648,35.04951051,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757934370037,35.04951051,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757934370548,39.27784031,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757934370750,132.37999999,236.47,236.45,0.06]
["bitfinex","SOLUSD",1757934370952,28.85139911,236.47,236.45,0.06]
["bitfinex","SOLUSD",1757934371543,28.85139911,236.47,236.46,0.73]
["bitfinex","SOLUSD",1757934371951,2.85139911,236.47,236.46,0.73]
["bitfinex","SOLUSD",1757934372255,13.59559401,236.49,236.46,0.73]
["bitfinex","SOLUSD",1757934372554,4.22868741,236.48,236.46,0.73]
["bitfinex","SOLUSD",1757934373534,4.22868741,236.48,236.47,0.67]
["bitfinex","SOLUSD",1757934373954,4.22868741,236.48,236.46,1.70934063]
["bitfinex","SOLUSD",1757934374340,4.22868741,236.48,236.46,2.37934063]
["bitfinex","SOLUSD",1757934374841,13.59559401,236.49,236.47,0.67]
["bitfinex","SOLUSD",1757934375266,2.85139911,236.5,236.48,2.31934063]
["bitfinex","SOLUSD",1757934375466,2.85139911,236.5,236.49,0.67]
["bitfinex","SOLUSD",1757934375657,2.85139911,236.5,236.49,2.31934063]
["bitfinex","SOLUSD",1757934375857,13.59559401,236.54,236.49,2.31934063]
["bitfinex","SOLUSD",1757934376162,20.66553074,236.54,236.51,1.64934063]
["bitfinex","SOLUSD",1757934376340,17.82329786,236.54,236.52,1.64934063]
["bitfinex","SOLUSD",1757934376536,20.66553074,236.54,236.52,1.64934063]
["bitfinex","SOLUSD",1757934376751,16.43782689,236.54,236.52,1.64934063]
["bitfinex","SOLUSD",1757934378061,20.66548359,236.54,236.52,1.64934063]
["bitfinex","SOLUSD",1757934378366,20.66548359,236.54,236.5,1.64934063]
["bitfinex","SOLUSD",1757934378672,0.71,236.53,236.5,1.64934063]
["bitfinex","SOLUSD",1757934378856,3.55223288,236.53,236.5,1.64934063]
["bitfinex","SOLUSD",1757934379161,13.59559401,236.52,236.5,1.64934063]
["bitfinex","SOLUSD",1757934379363,13.59559401,236.52,236.49,1.64934063]
["bitfinex","SOLUSD",1757934379743,13.59559401,236.52,236.5,0.67]
["bitfinex","SOLUSD",1757934379946,13.59559401,236.52,236.5,2.31934063]
["bitfinex","SOLUSD",1757934380483,4.22792581,236.53,236.5,2.31934063]
["bitfinex","SOLUSD",1757934380641,4.22792581,236.53,236.48,4.22862776]
["bitfinex","SOLUSD",1757934380642,13.59559401,236.53,236.48,4.22862776]
["bitfinex","SOLUSD",1757934380969,13.59559401,236.53,236.51,2.31934063]
["bitfinex","SOLUSD",1757934381168,13.59559401,236.53,236.51,1.64934063]
["bitfinex","SOLUSD",1757934381676,132.5,236.52,236.5,1.64934063]
["bitfinex","SOLUSD",1757934381874,2.84223288,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934382767,2.84223288,236.51,236.47,0.73]
["bitfinex","SOLUSD",1757934383072,2.84223288,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934383274,2.84223288,236.51,236.5,2.31934063]
["bitfinex","SOLUSD",1757934383457,132.5,236.52,236.5,2.31934063]
["bitfinex","SOLUSD",1757934383662,132.5,236.52,236.51,1.64934063]
["bitfinex","SOLUSD",1757934384081,135.34330091,236.52,236.51,1.64934063]
["bitfinex","SOLUSD",1757934385998,132.5,236.52,236.51,1.64934063]
["bitfinex","SOLUSD",1757934386180,135.34391835,236.52,236.51,1.64934063]
["bitfinex","SOLUSD",1757934387496,2.84391835,236.52,236.51,1.64934063]
["bitfinex","SOLUSD",1757934387699,2.87391835,236.54,236.51,1.64934063]
["bitfinex","SOLUSD",1757934388494,2.87391835,236.54,236.49,4.89848435]
["bitfinex","SOLUSD",1757934388699,3.58391835,236.54,236.51,1.64934063]
["bitfinex","SOLUSD",1757934389303,2.87391835,236.54,236.51,2.31934063]
["bitfinex","SOLUSD",1757934389807,7.81161185,236.54,236.48,0.67]
["bitfinex","SOLUSD",1757934389996,7.81161185,236.54,236.49,1.64934063]
["bitfinex","SOLUSD",1757934390171,0.71,236.53,236.5,1.64934063]
["bitfinex","SOLUSD",1757934390371,132.5,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934391097,132.5,236.51,236.5,2.31934063]
["bitfinex","SOLUSD",1757934391275,132.5,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934391786,132.5,236.51,236.5,5.87767043]
["bitfinex","SOLUSD",1757934391993,132.5,236.51,236.5,6.56767043]
["bitfinex","SOLUSD",1757934392287,132.5,236.51,236.5,5.87767043]
["bitfinex","SOLUSD",1757934392487,132.5,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934393480,132.5,236.51,236.48,4.22851566]
["bitfinex","SOLUSD",1757934393692,132.5,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934394594,135.3463969,236.51,236.5,1.64934063]
["bitfinex","SOLUSD",1757934395208,140.28457646,236.51,236.47,0.06]
["bitfinex","SOLUSD",1757934395494,3.5563969,236.5,236.47,0.06]
["bitfinex","SOLUSD",1757934395794,146.09559401,236.49,236.47,0.06]
["bitfinex","SOLUSD",1757934395994,148.94199091,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934396292,149.65199091,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934396680,18.80133154,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934396989,20.73360771,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934397193,27.95085359,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934397510,26.15935139,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934397675,27.80869202,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934399486,26.30151296,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934399691,27.95085359,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934401593,37.57716654,236.48,236.47,0.06]
["bitfinex","SOLUSD",1757934401794,39.59559401,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934402001,44.09133154,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934402191,48.36189486,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934402800,53.14056793,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934403414,57.36961301,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934403705,53.80904969,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934405903,54.74125821,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934409213,60.80643914,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757934412387,13.59559401,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757934412592,33.57011895,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757934412810,35.93643582,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757934413314,32.3758725,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757934414192,36.60509643,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757934416404,39.59559401,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757934416614,45.16570163,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757934416912,56.67955563,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757934417225,0.14216157,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757934417515,30.67955563,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757934418420,34.90931622,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757934418713,34.90931622,236.42,236.31,0.1]
["bitfinex","SOLUSD",1757934418714,39.59559401,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934418913,45.02354006,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934419107,45.02354006,236.32,236.31,0.76]
["bitfinex","SOLUSD",1757934419315,39.59559401,236.32,236.31,0.76]
["bitfinex","SOLUSD",1757934419514,43.03971692,236.32,236.31,0.76]
["bitfinex","SOLUSD",1757934419716,47.27126736,236.32,236.31,0.76]
["bitfinex","SOLUSD",1757934419913,52.69261554,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934420104,52.69261554,236.32,236.31,0.76]
["bitfinex","SOLUSD",1757934420304,64.7895251,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934420920,65.4595251,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934421117,76.18619765,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934421835,75.37403608,236.32,236.31,0.78]
["bitfinex","SOLUSD",1757934422135,65.72113746,236.32,236.31,0.78]
["bitfinex","SOLUSD",1757934422503,31.71817563,236.32,236.31,0.78]
["bitfinex","SOLUSD",1757934422817,35.94972607,236.32,236.31,0.78]
["bitfinex","SOLUSD",1757934423022,35.94972607,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934425268,26.0,236.33,236.31,0.78]
["bitfinex","SOLUSD",1757934425405,39.59559401,236.36,236.31,0.78]
["bitfinex","SOLUSD",1757934425911,11.56888534,236.39,236.33,2.58154915]
["bitfinex","SOLUSD",1757934426210,2.58154915,236.38,236.34,0.68]
["bitfinex","SOLUSD",1757934426514,10.70470424,236.39,236.34,0.68]
["bitfinex","SOLUSD",1757934426715,13.59559401,236.34,236.31,0.1]
["bitfinex","SOLUSD",1757934426918,16.31930473,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934427111,19.76948421,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934427312,29.68946,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934427750,30.38946,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934427905,34.62101044,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757934428410,24.08427696,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757934428599,24.08427696,236.32,236.21,0.1]
["bitfinex","SOLUSD",1757934428600,26.0,236.28,236.26,0.68]
["bitfinex","SOLUSD",1757934429218,26.0,236.28,236.21,4.33347316]
["bitfinex","SOLUSD",1757934429411,26.0,236.27,236.22,0.68]
["bitfinex","SOLUSD",1757934430015,26.0,236.27,236.22,4.91325142]
["bitfinex","SOLUSD",1757934430214,26.0,236.27,236.23,0.68]
["bitfinex","SOLUSD",1757934430415,2.58154915,236.33,236.25,2.58154915]
["bitfinex","SOLUSD",1757934430616,4.23117033,236.35,236.28,2.58154915]
["bitfinex","SOLUSD",1757934430824,4.23117033,236.35,236.29,0.68]
["bitfinex","SOLUSD",1757934431130,26.0,236.33,236.29,0.68]
["bitfinex","SOLUSD",1757934431334,26.0,236.33,236.3,0.68]
["bitfinex","SOLUSD",1757934431519,26.0,236.33,236.28,2.58154915]
["bitfinex","SOLUSD",1757934431520,26.0,236.33,236.31,0.68]
["bitfinex","SOLUSD",1757934432731,30.23138519,236.33,236.31,0.68]
["bitfinex","SOLUSD",1757934433324,26.0,236.31,236.27,0.68]
["bitfinex","SOLUSD",1757934433738,2.58154915,236.31,236.27,0.68]
["bitfinex","SOLUSD",1757934434234,2.58154915,236.32,236.27,0.68]
["bitfinex","SOLUSD",1757934434407,3.28154915,236.32,236.27,0.68]
["bitfinex","SOLUSD",1757934434610,3.28154915,236.32,236.25,2.58154915]
["bitfinex","SOLUSD",1757934434830,4.23190859,236.3,236.25,3.26154915]
["bitfinex","SOLUSD",1757934435033,2.58154915,236.28,236.22,0.68]
["bitfinex","SOLUSD",1757934435227,161.08154915,236.27,236.22,0.68]
["bitfinex","SOLUSD",1757934435431,132.5,236.26,236.22,0.68]
["bitfinex","SOLUSD",1757934435735,2.58154915,236.24,236.21,0.1]
["bitfinex","SOLUSD",1757934436517,132.5,236.25,236.22,0.68]
["bitfinex","SOLUSD",1757934436726,132.5,236.25,236.23,0.68]
["bitfinex","SOLUSD",1757934437019,132.5,236.25,236.24,0.68]
["bitfinex","SOLUSD",1757934437527,132.5,236.25,236.24,3.26154915]
["bitfinex","SOLUSD",1757934438236,132.5,236.25,236.21,3.36154915]
["bitfinex","SOLUSD",1757934438415,137.43282745,236.25,236.21,0.1]
["bitfinex","SOLUSD",1757934438732,140.0143766,236.25,236.21,0.1]
["bitfinex","SOLUSD",1757934439121,0.7,236.24,236.21,0.1]
["bitfinex","SOLUSD",1757934439733,136.73282745,236.25,236.21,0.78]
["bitfinex","SOLUSD",1757934439933,136.73282745,236.25,236.21,0.1]
["bitfinex","SOLUSD",1757934439934,137.43282745,236.25,236.21,0.1]
["bitfinex","SOLUSD",1757934440135,137.43282745,236.25,236.22,0.06]
["bitfinex","SOLUSD",1757934440811,132.5,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934441739,136.7329913,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934442528,137.4329913,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934443030,136.7329913,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934443232,0.7,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934443451,4.93316259,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934443743,47.11030575,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934444130,47.25246732,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934444333,60.10382148,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934444935,62.94260729,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934445343,60.10382148,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934446440,57.38011076,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934446744,17.82803994,236.27,236.22,3.32154915]
["bitfinex","SOLUSD",1757934446942,17.82803994,236.27,236.25,2.58154915]
["bitfinex","SOLUSD",1757934447344,18.52803994,236.27,236.25,2.58154915]
["bitfinex","SOLUSD",1757934447643,18.52803994,236.27,236.22,0.06]
["bitfinex","SOLUSD",1757934447644,26.0,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934447855,26.0,236.24,236.23,2.58154915]
["bitfinex","SOLUSD",1757934448850,26.0,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934449054,26.0,236.24,236.23,2.58154915]
["bitfinex","SOLUSD",1757934450529,30.2329834,236.24,236.23,2.58154915]
["bitfinex","SOLUSD",1757934451553,26.0,236.24,236.23,2.58154915]
["bitfinex","SOLUSD",1757934451943,26.0,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934452150,30.2329834,236.24,236.23,2.58154915]
["bitfinex","SOLUSD",1757934453151,30.9429834,236.24,236.22,2.64154915]
["bitfinex","SOLUSD",1757934453357,26.0,236.25,236.23,3.28154915]
["bitfinex","SOLUSD",1757934453653,26.0,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934455448,26.0,236.25,236.22,0.06]
["bitfinex","SOLUSD",1757934455761,26.0,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934460868,26.71,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934461563,26.0,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934461755,30.23280423,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934461938,30.94280423,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934462138,30.94280423,236.25,236.22,0.06]
["bitfinex","SOLUSD",1757934462139,33.79106945,236.25,236.22,0.06]
["bitfinex","SOLUSD",1757934462366,30.94280423,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934462558,33.79128232,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934463266,33.08128232,236.25,236.24,2.58154915]
["bitfinex","SOLUSD",1757934464967,33.79128232,236.25,236.22,0.06]
["bitfinex","SOLUSD",1757934465170,3.55847809,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934465667,0.71,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934466058,2.84847809,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934466669,3.55847809,236.24,236.22,0.06]
["bitfinex","SOLUSD",1757934466874,4.23316259,236.23,236.22,2.64154915]
["bitfinex","SOLUSD",1757934467448,4.94316259,236.23,236.22,2.64154915]
["bitfinex","SOLUSD",1757934467756,4.94316259,236.23,236.22,1.71456913]
["bitfinex","SOLUSD",1757934469172,44.5387566,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934469349,53.08392443,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934469972,27.08392443,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934470546,54.88065513,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934470767,62.03531955,236.23,236.22,0.06]
["bitfinex","SOLUSD",1757934472074,13.59559401,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934472279,29.43758783,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934472482,30.11758783,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934472651,36.00549876,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934473761,34.35092963,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934474172,34.20876806,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934474489,27.05410364,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934480299,30.60348173,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934480783,27.05410364,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757934481696,27.05410364,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757934482077,37.90030772,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757934482662,26.0,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934482865,38.11056827,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934483079,38.79056827,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934483308,52.52832385,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934483472,48.96292341,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934483798,48.82076184,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934484000,48.14076184,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934484200,52.37464134,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934484589,46.6779516,236.19,236.18,1.71456913]
["bitfinex","SOLUSD",1757934484786,33.08235759,236.19,236.18,1.71456913]
["bitfinex","SOLUSD",1757934485170,33.08235759,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934485477,33.08235759,236.19,236.18,1.71456913]
["bitfinex","SOLUSD",1757934486399,2.84847809,236.19,236.18,0.75]
["bitfinex","SOLUSD",1757934486573,16.4440721,236.2,236.18,0.06]
["bitfinex","SOLUSD",1757934486777,7.08220321,236.2,236.19,1.65456913]
["bitfinex","SOLUSD",1757934486991,2.84847809,236.2,236.19,1.65456913]
["bitfinex","SOLUSD",1757934487307,7.08220932,236.2,236.18,0.06]
["bitfinex","SOLUSD",1757934487473,19.97228375,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934487673,29.97542626,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934487873,34.35146733,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934488200,37.91686777,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934488576,39.5714369,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934489111,37.91686777,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934489289,34.35146733,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757934490320,13.73775558,236.15,236.11,0.1]
["bitfinex","SOLUSD",1757934490609,39.59559401,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757934490909,55.29542626,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757934491100,55.97542626,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757934492002,60.21056093,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757934492305,63.53748431,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757934492908,65.33421501,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757934493113,52.48286085,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1757934493410,13.59559401,236.07,236.02,1.65456913]
["bitfinex","SOLUSD",1757934493610,13.59559401,236.07,236.02,2.34456913]
["bitfinex","SOLUSD",1757934493787,13.59559401,236.07,236.02,1.65456913]
["bitfinex","SOLUSD",1757934493990,13.59559401,236.05,236.03,2.34456913]
["bitfinex","SOLUSD",1757934495004,13.59559401,236.05,236.04,1.65456913]
["bitfinex","SOLUSD",1757934495987,17.08668794,236.11,236.04,6.58103568]
["bitfinex","SOLUSD",1757934496200,13.59559401,236.1,236.09,1.65456913]
["bitfinex","SOLUSD",1757934496401,39.59559401,236.1,236.09,1.65456913]
["bitfinex","SOLUSD",1757934496921,39.59559401,236.1,236.05,0.69]
["bitfinex","SOLUSD",1757934497090,43.83122554,236.1,236.08,1.65456913]
["bitfinex","SOLUSD",1757934497290,39.59559401,236.1,236.08,1.65456913]
["bitfinex","SOLUSD",1757934497514,43.83110144,236.1,236.08,1.65456913]
["bitfinex","SOLUSD",1757934499589,43.83110144,236.1,236.01,10.69277149]
["bitfinex","SOLUSD",1757934499590,39.59559401,236.03,236.02,1.65456913]
["bitfinex","SOLUSD",1757934500799,43.83234357,236.03,236.02,1.65456913]
["bitfinex","SOLUSD",1757934503024,13.59559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934503209,146.09559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934504323,150.33252308,236.02,236.01,1.75456913]
["bitfinex","SOLUSD",1757934504507,151.01252308,236.02,236.01,1.75456913]
["bitfinex","SOLUSD",1757934505497,151.01252308,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934506301,18.51252308,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934506622,32.77098356,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934507203,34.47047159,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934508512,34.61263316,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934508912,31.7732106,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934509223,34.6102832,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757934511912,34.6102832,236.02,235.91,0.79]
["bitfinex","SOLUSD",1757934511913,13.73775558,236.0,235.91,0.1]
["bitfinex","SOLUSD",1757934512110,12.71,235.98,235.92,1.65456913]
["bitfinex","SOLUSD",1757934512331,13.59559401,235.93,235.92,1.65456913]
["bitfinex","SOLUSD",1757934512508,13.59559401,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757934512706,26.0,235.94,235.92,1.65456913]
["bitfinex","SOLUSD",1757934513624,26.0,235.94,235.91,0.1]
["bitfinex","SOLUSD",1757934513830,26.0,235.94,235.92,1.65456913]
["bitfinex","SOLUSD",1757934514129,30.23840897,235.94,235.91,1.75456913]
["bitfinex","SOLUSD",1757934514433,26.0,235.87,235.85,0.68]
["bitfinex","SOLUSD",1757934514606,6.09817307,235.87,235.86,1.65456913]
["bitfinex","SOLUSD",1757934514810,6.09817307,235.87,235.85,0.68]
["bitfinex","SOLUSD",1757934515131,26.0,235.9,235.86,2.33456913]
["bitfinex","SOLUSD",1757934515317,26.0,235.9,235.89,1.65456913]
["bitfinex","SOLUSD",1757934515827,13.59559401,235.92,235.89,1.65456913]
["bitfinex","SOLUSD",1757934516126,39.59559401,235.92,235.9,1.65456913]
["bitfinex","SOLUSD",1757934516326,26.0,235.9,235.89,1.65456913]
["bitfinex","SOLUSD",1757934516828,26.0,235.9,235.82,14.84182851]
["bitfinex","SOLUSD",1757934517132,26.0,235.9,235.89,1.65456913]
["bitfinex","SOLUSD",1757934517611,17.8343534,235.92,235.86,0.68]
["bitfinex","SOLUSD",1757934518015,17.8343534,235.92,235.89,1.65456913]
["bitfinex","SOLUSD",1757934518204,17.8343534,235.92,235.86,0.68]
["bitfinex","SOLUSD",1757934518406,17.8343534,235.92,235.89,1.65456913]
["bitfinex","SOLUSD",1757934518835,13.59559401,235.92,235.86,0.68]
["bitfinex","SOLUSD",1757934519127,13.59559401,235.92,235.84,0.68]
["bitfinex","SOLUSD",1757934519331,13.59559401,235.92,235.88,1.65456913]
["bitfinex","SOLUSD",1757934519332,39.59559401,235.92,235.88,1.65456913]
["bitfinex","SOLUSD",1757934519514,39.59559401,235.92,235.85,1.65456913]
["bitfinex","SOLUSD",1757934519714,39.59559401,235.92,235.87,1.65456913]
["bitfinex","SOLUSD",1757934520030,39.59559401,235.92,235.82,14.84182851]
["bitfinex","SOLUSD",1757934520229,26.0,235.92,235.89,1.65456913]
["bitfinex","SOLUSD",1757934520533,4.23826411,235.95,235.89,1.65456913]
["bitfinex","SOLUSD",1757934520534,26.0,235.93,235.89,1.65456913]
["bitfinex","SOLUSD",1757934520939,13.59559401,235.99,235.91,1.65456913]
["bitfinex","SOLUSD",1757934521116,13.59559401,235.99,235.9,0.68]
["bitfinex","SOLUSD",1757934521434,26.0,235.96,235.9,2.33456913]
["bitfinex","SOLUSD",1757934521625,26.0,235.95,235.9,2.33456913]
["bitfinex","SOLUSD",1757934521811,26.0,235.95,235.9,1.65456913]
["bitfinex","SOLUSD",1757934522608,26.0,235.95,235.89,4.23917529]
["bitfinex","SOLUSD",1757934522842,40.29559401,235.94,235.86,1.65456913]
["bitfinex","SOLUSD",1757934523223,40.29559401,235.94,235.87,0.68]
["bitfinex","SOLUSD",1757934523728,13.59559401,235.92,235.87,0.68]
["bitfinex","SOLUSD",1757934524324,10.74178462,235.97,235.87,0.68]
["bitfinex","SOLUSD",1757934524325,0.7,235.98,235.91,1.65456913]
["bitfinex","SOLUSD",1757934524524,13.59559401,235.97,235.91,2.33456913]
["bitfinex","SOLUSD",1757934524836,40.29559401,235.97,235.91,1.65456913]
["bitfinex","SOLUSD",1757934525222,40.29559401,235.97,235.82,0.14216157]
["bitfinex","SOLUSD",1757934525223,13.59559401,235.93,235.85,0.68]
["bitfinex","SOLUSD",1757934525531,26.0,235.9,235.87,1.65456913]
["bitfinex","SOLUSD",1757934525707,30.93915718,235.9,235.87,1.65456913]
["bitfinex","SOLUSD",1757934525909,30.93915718,235.9,235.88,1.65456913]
["bitfinex","SOLUSD",1757934526107,30.93915718,235.9,235.83,0.68]
["bitfinex","SOLUSD",1757934526310,26.0,235.89,235.87,1.65456913]
["bitfinex","SOLUSD",1757934526734,26.0,235.89,235.85,0.68]
["bitfinex","SOLUSD",1757934527042,26.0,235.86,235.85,1.65456913]
["bitfinex","SOLUSD",1757934527414,26.0,235.88,235.85,2.33456913]
["bitfinex","SOLUSD",1757934527711,26.0,235.88,235.86,0.68]
["bitfinex","SOLUSD",1757934527916,26.0,235.88,235.87,3.27181707]
["bitfinex","SOLUSD",1757934528117,26.0,235.89,235.87,3.27181707]
["bitfinex","SOLUSD",1757934528335,26.0,235.89,235.88,2.59181707]
["bitfinex","SOLUSD",1757934528717,26.0,235.91,235.88,2.59181707]
["bitfinex","SOLUSD",1757934528929,26.0,235.91,235.85,4.91995497]
["bitfinex","SOLUSD",1757934529131,26.0,235.91,235.89,2.59181707]
["bitfinex","SOLUSD",1757934529334,26.0,235.91,235.85,4.91995497]
["bitfinex","SOLUSD",1757934529639,26.0,235.91,235.89,2.59181707]
["bitfinex","SOLUSD",1757934529832,30.23905429,235.91,235.89,2.59181707]
["bitfinex","SOLUSD",1757934530139,30.89905429,235.91,235.89,2.59181707]
["bitfinex","SOLUSD",1757934530317,26.0,235.91,235.9,2.59181707]
["bitfinex","SOLUSD",1757934531317,26.0,235.91,235.86,0.68]
["bitfinex","SOLUSD",1757934531724,26.0,235.91,235.9,2.59181707]
["bitfinex","SOLUSD",1757934533118,26.0,235.94,235.9,7.51090142]
["bitfinex","SOLUSD",1757934533319,26.0,235.94,235.93,2.59181707]
["bitfinex","SOLUSD",1757934534937,26.0,235.94,235.91,4.91884822]
["bitfinex","SOLUSD",1757934535240,26.0,235.94,235.93,2.59181707]
["bitfinex","SOLUSD",1757934538035,4.23908435,236.0,235.93,2.59181707]
["bitfinex","SOLUSD",1757934538224,13.59559401,236.0,235.99,2.59181707]
["bitfinex","SOLUSD",1757934538621,13.59559401,236.01,235.99,2.59181707]
["bitfinex","SOLUSD",1757934538836,13.59559401,236.02,236.0,2.59181707]
["bitfinex","SOLUSD",1757934539039,26.0,235.99,235.93,15.51490865]
["bitfinex","SOLUSD",1757934539245,26.0,235.99,235.94,0.68]
["bitfinex","SOLUSD",1757934539444,26.0,235.99,235.95,0.68]
["bitfinex","SOLUSD",1757934540046,26.0,235.99,235.96,0.68]
["bitfinex","SOLUSD",1757934540241,26.0,235.99,235.98,2.59181707]
["bitfinex","SOLUSD",1757934540441,0.66,236.01,235.98,2.59181707]
["bitfinex","SOLUSD",1757934540751,26.0,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934541456,0.66,236.03,236.0,2.59181707]
["bitfinex","SOLUSD",1757934541629,26.0,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934542250,28.84428356,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934542542,26.0,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934542951,26.0,236.01,235.98,4.23755095]
["bitfinex","SOLUSD",1757934543138,26.0,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934545048,28.84681684,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934545371,28.84681684,236.01,235.97,4.23780101]
["bitfinex","SOLUSD",1757934545526,26.0,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934545723,28.84734104,236.01,236.0,2.59181707]
["bitfinex","SOLUSD",1757934546538,29.56734104,236.01,235.93,0.67]
["bitfinex","SOLUSD",1757934546741,135.34734104,236.0,235.93,0.67]
["bitfinex","SOLUSD",1757934546939,2.84734104,235.99,235.93,0.67]
["bitfinex","SOLUSD",1757934547140,2.84734104,235.99,235.93,15.50490865]
["bitfinex","SOLUSD",1757934547333,2.84734104,235.99,235.94,0.67]
["bitfinex","SOLUSD",1757934548045,2.84734104,235.99,235.98,2.59181707]
["bitfinex","SOLUSD",1757934548546,132.5,236.0,235.98,2.59181707]
["bitfinex","SOLUSD",1757934548725,133.22,236.0,235.98,2.59181707]
["bitfinex","SOLUSD",1757934548931,3.56902282,235.99,235.91,0.67]
["bitfinex","SOLUSD",1757934549227,3.56902282,235.99,235.95,2.59181707]
["bitfinex","SOLUSD",1757934549228,132.5,235.98,235.95,2.59181707]
["bitfinex","SOLUSD",1757934549434,136.06902282,235.97,235.93,2.59181707]
["bitfinex","SOLUSD",1757934549641,2.84902282,235.96,235.9,2.59181707]
["bitfinex","SOLUSD",1757934549834,0.72,235.95,235.9,2.59181707]
["bitfinex","SOLUSD",1757934550049,0.72,235.94,235.9,2.59181707]
["bitfinex","SOLUSD",1757934550258,0.72,235.93,235.9,2.59181707]
["bitfinex","SOLUSD",1757934550559,4.23818605,235.95,235.9,2.59181707]
["bitfinex","SOLUSD",1757934550734,0.72,235.94,235.9,2.59181707]
["bitfinex","SOLUSD",1757934550937,26.72,235.93,235.85,0.73]
["bitfinex","SOLUSD",1757934551147,2.84902282,235.92,235.87,2.59181707]
["bitfinex","SOLUSD",1757934551350,0.72,235.91,235.87,2.59181707]
["bitfinex","SOLUSD",1757934551545,3.56902282,235.91,235.87,2.59181707]
["bitfinex","SOLUSD",1757934552150,7.80808395,235.91,235.87,2.59181707]
["bitfinex","SOLUSD",1757934552537,0.72,235.9,235.87,2.59181707]
["bitfinex","SOLUSD",1757934552732,0.72,235.89,235.85,4.96980417]
["bitfinex","SOLUSD",1757934552941,0.72,235.88,235.85,2.65181707]
["bitfinex","SOLUSD",1757934554237,0.72,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934554639,0.72,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934554837,0.72,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934555551,159.22,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934555733,162.06902282,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934556242,54.32623977,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934556460,59.71373895,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934557655,63.08683102,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934561140,13.59559401,235.88,235.85,0.06]
["bitfinex","SOLUSD",1757934561656,14.31559401,235.9,235.85,0.06]
["bitfinex","SOLUSD",1757934561856,26.0,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934562372,29.40895077,235.87,235.85,2.65181707]
["bitfinex","SOLUSD",1757934564134,33.64861822,235.87,235.85,2.65181707]
["bitfinex","SOLUSD",1757934564456,33.64861822,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934564962,34.36861822,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934565563,2.84785541,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934565854,34.36861822,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934566038,33.64861822,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934566238,34.36861822,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934567869,33.64861822,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934568438,132.5,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934568638,136.73980327,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934571662,132.5,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934572567,137.41980327,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934574354,4.91980327,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934575148,26.68,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934576171,30.91980327,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934576547,44.51539728,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934578461,39.59559401,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934580070,0.68,235.9,235.85,2.65181707]
["bitfinex","SOLUSD",1757934580252,26.0,235.86,235.85,0.75]
["bitfinex","SOLUSD",1757934580447,26.0,235.86,235.85,3.34181707]
["bitfinex","SOLUSD",1757934580651,26.0,235.86,235.85,2.65181707]
["bitfinex","SOLUSD",1757934583870,26.0,235.89,235.85,7.58176676]
["bitfinex","SOLUSD",1757934584076,26.0,235.87,235.86,0.69]
["bitfinex","SOLUSD",1757934584273,26.0,235.89,235.86,3.28181707]
["bitfinex","SOLUSD",1757934584452,26.0,235.89,235.88,2.59181707]
["bitfinex","SOLUSD",1757934584972,26.0,235.89,235.85,0.75]
["bitfinex","SOLUSD",1757934585171,26.0,235.89,235.85,0.06]
["bitfinex","SOLUSD",1757934585172,26.68,235.89,235.85,0.06]
["bitfinex","SOLUSD",1757934585476,30.91926685,235.89,235.87,2.59181707]
["bitfinex","SOLUSD",1757934585672,26.0,235.88,235.87,2.59181707]
["bitfinex","SOLUSD",1757934585853,40.27559401,235.88,235.85,0.06]
["bitfinex","SOLUSD",1757934586053,0.68,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934586447,0.68,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934586646,0.68,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934586962,46.51741368,235.88,235.85,2.65181707]
["bitfinex","SOLUSD",1757934587468,51.43691444,235.88,235.85,2.65181707]
["bitfinex","SOLUSD",1757934587876,51.43691444,235.88,235.85,1.71953081]
["bitfinex","SOLUSD",1757934588173,33.60181967,235.88,235.86,1.65953081]
["bitfinex","SOLUSD",1757934588385,37.84128573,235.88,235.85,1.71953081]
["bitfinex","SOLUSD",1757934588554,32.92181967,235.88,235.87,1.65953081]
["bitfinex","SOLUSD",1757934588870,26.68,235.88,235.87,1.65953081]
["bitfinex","SOLUSD",1757934589079,26.68,235.88,235.86,1.65953081]
["bitfinex","SOLUSD",1757934589864,26.0,235.87,235.86,1.65953081]
["bitfinex","SOLUSD",1757934590061,26.0,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934590284,26.0,235.87,235.85,0.77]
["bitfinex","SOLUSD",1757934591277,26.0,235.87,235.86,1.65953081]
["bitfinex","SOLUSD",1757934592199,26.0,235.87,235.85,0.06]
["bitfinex","SOLUSD",1757934592359,2.85539298,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934592557,2.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934592858,3.56539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934593075,3.56539298,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934593373,33.71010911,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934596359,15.16471183,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934596585,2.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934597173,28.85539298,235.86,235.85,0.77]
["bitfinex","SOLUSD",1757934597391,28.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934598578,28.85539298,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934598788,28.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934599464,28.85539298,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934599666,28.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934600792,28.85539298,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934601104,28.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934606202,28.85539298,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934606503,28.85539298,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934609412,2.85539298,235.86,235.85,6.63951385]
["bitfinex","SOLUSD",1757934609589,2.85539298,235.9,235.85,6.63951385]
["bitfinex","SOLUSD",1757934609792,0.03,235.91,235.89,8.29765405]
["bitfinex","SOLUSD",1757934609995,4.24027587,235.93,235.9,8.29765405]
["bitfinex","SOLUSD",1757934610310,4.24027587,235.93,235.92,8.29765405]
["bitfinex","SOLUSD",1757934610606,4.24027587,235.93,235.92,8.97765405]
["bitfinex","SOLUSD",1757934610904,0.72,235.99,235.92,8.97765405]
["bitfinex","SOLUSD",1757934611097,3.57826095,235.99,235.93,2.33953081]
["bitfinex","SOLUSD",1757934611300,3.57826095,235.99,235.93,6.57807614]
["bitfinex","SOLUSD",1757934611991,7.81574002,235.99,235.93,6.57807614]
["bitfinex","SOLUSD",1757934612201,0.72,235.98,235.92,4.23870893]
["bitfinex","SOLUSD",1757934612515,13.59559401,235.98,235.87,0.68]
["bitfinex","SOLUSD",1757934612687,26.0,235.95,235.92,1.65953081]
["bitfinex","SOLUSD",1757934612915,28.88826095,235.94,235.85,0.74]
["bitfinex","SOLUSD",1757934613194,29.57826095,235.93,235.9,1.65953081]
["bitfinex","SOLUSD",1757934613377,7.09715544,235.92,235.9,1.65953081]
["bitfinex","SOLUSD",1757934613580,4.95889449,235.92,235.9,1.65953081]
["bitfinex","SOLUSD",1757934613909,0.72,235.91,235.9,1.65953081]
["bitfinex","SOLUSD",1757934614108,0.72,235.91,235.85,4.29980873]
["bitfinex","SOLUSD",1757934614409,0.72,235.9,235.89,1.65953081]
["bitfinex","SOLUSD",1757934614778,50.4757993,235.9,235.85,0.06]
["bitfinex","SOLUSD",1757934614972,8.24576013,235.89,235.86,1.65953081]
["bitfinex","SOLUSD",1757934615191,26.0,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934615507,28.85602784,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934615690,31.27623824,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757934616079,27.7002104,235.86,235.85,1.71953081]
["bitfinex","SOLUSD",1757934617576,1.7002104,235.86,235.85,2.39953081]
["bitfinex","SOLUSD",1757934617772,132.5,235.88,235.85,2.39953081]
["bitfinex","SOLUSD",1757934617989,132.5,235.88,235.87,1.65953081]
["bitfinex","SOLUSD",1757934618595,132.5,235.88,235.87,2.33953081]
["bitfinex","SOLUSD",1757934620110,132.5,235.88,235.87,6.57915433]
["bitfinex","SOLUSD",1757934621009,0.03,235.94,235.87,17.17821313]
["bitfinex","SOLUSD",1757934621206,2.88509139,235.94,235.93,1.65953081]
["bitfinex","SOLUSD",1757934622280,0.03,235.94,235.93,1.65953081]
["bitfinex","SOLUSD",1757934624390,0.03,235.94,235.93,5.89807614]
["bitfinex","SOLUSD",1757934624597,0.03,235.94,235.93,6.57807614]
["bitfinex","SOLUSD",1757934624984,3.57297724,236.01,235.93,4.91854533]
["bitfinex","SOLUSD",1757934625306,0.72,236.01,235.93,4.91854533]
["bitfinex","SOLUSD",1757934625487,0.72,236.0,235.93,15.51490865]
["bitfinex","SOLUSD",1757934625894,11.31795641,236.0,235.93,15.51490865]
["bitfinex","SOLUSD",1757934626089,11.31795641,236.0,235.99,1.65953081]
["bitfinex","SOLUSD",1757934626300,26.72,236.0,235.99,1.65953081]
["bitfinex","SOLUSD",1757934628310,132.5,236.02,235.99,1.65953081]
["bitfinex","SOLUSD",1757934628688,0.72,236.01,235.96,4.23785076]
["bitfinex","SOLUSD",1757934628881,0.72,236.0,235.99,1.65953081]
["bitfinex","SOLUSD",1757934629308,136.73785076,236.02,235.99,1.65953081]
["bitfinex","SOLUSD",1757934629493,137.45785076,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934630093,141.69482415,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934630303,0.72,236.01,236.0,1.65953081]
["bitfinex","SOLUSD",1757934631213,4.23785076,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934631414,4.95785076,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934632211,4.23785076,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934632415,4.91785076,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934632711,0.68,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934632902,4.23676241,236.03,236.0,1.65953081]
["bitfinex","SOLUSD",1757934633212,14.83298154,236.03,236.0,1.65953081]
["bitfinex","SOLUSD",1757934633421,0.68,236.02,236.0,1.65953081]
["bitfinex","SOLUSD",1757934633712,10.59621913,236.03,236.02,1.65953081]
["bitfinex","SOLUSD",1757934633913,43.83219637,236.04,236.02,1.65953081]
["bitfinex","SOLUSD",1757934634119,0.68,236.03,236.02,1.65953081]
["bitfinex","SOLUSD",1757934635502,0.68,236.03,235.98,4.92761994]
["bitfinex","SOLUSD",1757934635720,0.68,236.03,236.02,1.65953081]
["bitfinex","SOLUSD",1757934636026,26.0,236.04,236.02,2.34953081]
["bitfinex","SOLUSD",1757934636394,26.0,236.04,236.02,1.65953081]
["bitfinex","SOLUSD",1757934637218,26.0,236.04,236.02,5.89644555]
["bitfinex","SOLUSD",1757934637428,7.31812324,236.06,236.02,5.89644555]
["bitfinex","SOLUSD",1757934637722,13.59559401,236.06,236.05,1.65953081]
["bitfinex","SOLUSD",1757934637919,14.27559401,236.06,236.05,1.65953081]
["bitfinex","SOLUSD",1757934638620,10.62344247,236.07,236.05,2.34953081]
["bitfinex","SOLUSD",1757934638791,26.03,236.07,236.05,2.34953081]
["bitfinex","SOLUSD",1757934638992,26.03,236.07,236.05,6.58589728]
["bitfinex","SOLUSD",1757934639199,26.03,236.07,236.05,2.34953081]
["bitfinex","SOLUSD",1757934639703,0.03,236.07,236.05,5.89585609]
["bitfinex","SOLUSD",1757934639910,0.03,236.07,236.06,0.69]
["bitfinex","SOLUSD",1757934640126,0.03,236.07,236.06,4.92621113]
["bitfinex","SOLUSD",1757934641319,0.03,236.07,236.06,0.69]
["bitfinex","SOLUSD",1757934642507,0.03,236.07,236.06,4.92621113]
["bitfinex","SOLUSD",1757934642794,0.03,236.07,236.06,4.23621113]
["bitfinex","SOLUSD",1757934644003,0.03,236.07,236.06,5.89574194]
["bitfinex","SOLUSD",1757934644398,0.03,236.07,236.06,6.58574194]
["bitfinex","SOLUSD",1757934646500,0.1,236.09,236.06,17.17626977]
["bitfinex","SOLUSD",1757934646698,0.1,236.09,236.08,1.65953081]
["bitfinex","SOLUSD",1757934647115,0.1,236.09,236.08,2.34953081]
["bitfinex","SOLUSD",1757934647896,0.1,236.09,236.08,3.27638696]
["bitfinex","SOLUSD",1757934648606,0.1,236.09,236.08,6.82223921]
["bitfinex","SOLUSD",1757934648804,0.1,236.09,236.06,11.28052783]
["bitfinex","SOLUSD",1757934648805,0.79,236.09,236.03,0.66]
["bitfinex","SOLUSD",1757934648999,0.79,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934650321,0.79,236.09,236.06,4.23618457]
["bitfinex","SOLUSD",1757934650625,0.79,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934651627,0.1,236.09,236.08,3.24638696]
["bitfinex","SOLUSD",1757934652230,0.1,236.09,236.08,6.82223921]
["bitfinex","SOLUSD",1757934653027,0.1,236.09,236.08,7.48223921]
["bitfinex","SOLUSD",1757934653238,0.1,236.09,236.08,6.82223921]
["bitfinex","SOLUSD",1757934653539,0.1,236.09,236.08,7.48223921]
["bitfinex","SOLUSD",1757934654135,0.1,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934655424,0.1,236.09,236.08,3.24638696]
["bitfinex","SOLUSD",1757934655927,0.1,236.09,236.08,7.48223921]
["bitfinex","SOLUSD",1757934657804,0.13,236.09,236.08,7.48223921]
["bitfinex","SOLUSD",1757934659006,0.13,236.09,236.08,3.24638696]
["bitfinex","SOLUSD",1757934659205,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934659929,0.82,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757934660125,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934660436,0.13,236.09,236.07,2.64638696]
["bitfinex","SOLUSD",1757934660832,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934661409,0.82,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934661816,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934662020,0.13,236.09,236.08,3.25638696]
["bitfinex","SOLUSD",1757934662807,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934664817,0.13,236.09,236.08,3.25638696]
["bitfinex","SOLUSD",1757934665109,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934666319,0.84,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934666613,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934668606,0.13,236.09,236.08,3.25638696]
["bitfinex","SOLUSD",1757934668822,0.13,236.09,236.08,7.49223921]
["bitfinex","SOLUSD",1757934670443,0.84,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934670933,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934671132,0.13,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757934671436,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934672136,0.84,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934672331,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934672537,0.84,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934672732,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934672921,0.13,236.09,236.08,3.25638696]
["bitfinex","SOLUSD",1757934673722,0.84,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934674533,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934674915,0.84,236.09,236.07,2.64638696]
["bitfinex","SOLUSD",1757934675115,0.71,236.08,236.07,2.64638696]
["bitfinex","SOLUSD",1757934675714,0.13,236.09,236.07,2.64638696]
["bitfinex","SOLUSD",1757934675917,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934676834,0.13,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757934677234,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934678238,0.13,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757934678425,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934680035,0.13,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757934680238,0.13,236.09,236.08,2.58638696]
["bitfinex","SOLUSD",1757934681027,0.13,236.09,236.08,3.25638696]
["bitfinex","SOLUSD",1757934681443,0.13,236.09,236.08,7.49223921]
["bitfinex","SOLUSD",1757934686325,0.03,236.11,236.08,7.49223921]
["bitfinex","SOLUSD",1757934686326,0.03,236.11,236.08,18.22403141]
["bitfinex","SOLUSD",1757934686646,0.03,236.11,236.1,2.58638696]
["bitfinex","SOLUSD",1757934687160,0.03,236.11,236.1,29.39854853]
["bitfinex","SOLUSD",1757934687453,0.03,236.12,236.11,26.14216157]
["bitfinex","SOLUSD",1757934687657,0.03,236.12,236.11,29.39854853]
["bitfinex","SOLUSD",1757934688741,0.03,236.12,236.11,66.61386257]
["bitfinex","SOLUSD",1757934689427,0.03,236.14,236.11,90.7977417]
["bitfinex","SOLUSD",1757934689627,0.03,236.14,236.13,2.72854853]
["bitfinex","SOLUSD",1757934690043,0.03,236.14,236.13,3.39854853]
["bitfinex","SOLUSD",1757934690355,0.03,236.14,236.13,36.37854853]
["bitfinex","SOLUSD",1757934690538,0.03,236.14,236.13,40.61350385]
["bitfinex","SOLUSD",1757934691428,0.03,236.14,236.13,43.19989081]
["bitfinex","SOLUSD",1757934691938,0.2,236.15,236.14,0.14216157]
["bitfinex","SOLUSD",1757934692145,0.2,236.15,236.14,5.96493549]
["bitfinex","SOLUSD",1757934692530,0.2,236.15,236.14,10.19971147]
["bitfinex","SOLUSD",1757934692831,0.2,236.15,236.14,9.54971147]
["bitfinex","SOLUSD",1757934693148,0.2,236.15,236.14,10.19971147]
["bitfinex","SOLUSD",1757934693747,0.1,236.19,236.14,34.38224543]
["bitfinex","SOLUSD",1757934693927,0.1,236.19,236.18,2.58638696]
["bitfinex","SOLUSD",1757934694127,0.1,236.19,236.18,35.54638696]
["bitfinex","SOLUSD",1757934694425,0.1,236.19,236.18,36.19638696]
["bitfinex","SOLUSD",1757934694745,0.1,236.19,236.18,40.43044572]
["bitfinex","SOLUSD",1757934695648,0.1,236.19,236.18,39.78044572]
["bitfinex","SOLUSD",1757934696236,0.1,236.19,236.18,40.43044572]
["bitfinex","SOLUSD",1757934696438,0.1,236.19,236.18,40.57260729]
["bitfinex","SOLUSD",1757934697147,0.68,236.26,236.19,0.14216157]
["bitfinex","SOLUSD",1757934697333,0.68,236.26,236.25,2.58638696]
["bitfinex","SOLUSD",1757934697845,0.68,236.28,236.25,2.58638696]
["bitfinex","SOLUSD",1757934698039,0.1,236.29,236.27,2.58638696]
["bitfinex","SOLUSD",1757934698244,0.1,236.29,236.26,2.58638696]
["bitfinex","SOLUSD",1757934698456,0.1,236.29,236.25,2.58638696]
["bitfinex","SOLUSD",1757934698653,0.68,236.28,236.25,2.58638696]
["bitfinex","SOLUSD",1757934698843,0.68,236.27,236.25,2.58638696]
["bitfinex","SOLUSD",1757934699039,0.68,236.26,236.25,2.58638696]
["bitfinex","SOLUSD",1757934699852,0.1,236.29,236.25,2.58638696]
["bitfinex","SOLUSD",1757934700061,0.68,236.28,236.26,2.58638696]
["bitfinex","SOLUSD",1757934700430,0.68,236.28,236.27,2.58638696]
["bitfinex","SOLUSD",1757934701056,0.68,236.28,236.26,2.58638696]
["bitfinex","SOLUSD",1757934701259,0.1,236.29,236.27,2.58638696]
["bitfinex","SOLUSD",1757934701447,0.1,236.29,236.28,2.58638696]
["bitfinex","SOLUSD",1757934701836,0.78,236.29,236.28,2.58638696]
["bitfinex","SOLUSD",1757934702338,0.1,236.29,236.28,2.58638696]
["bitfinex","SOLUSD",1757934702739,0.78,236.29,236.28,2.58638696]
["bitfinex","SOLUSD",1757934703555,0.1,236.29,236.28,2.58638696]
["bitfinex","SOLUSD",1757934704442,0.1,236.29,236.28,6.81865376]
["bitfinex","SOLUSD",1757934704844,0.78,236.29,236.28,2.58638696]
["bitfinex","SOLUSD",1757934705044,0.78,236.29,236.23,0.79216157]
["bitfinex","SOLUSD",1757934705252,0.78,236.29,236.24,2.58638696]
["bitfinex","SOLUSD",1757934705458,0.78,236.29,236.2,37.13370025]
["bitfinex","SOLUSD",1757934705459,0.68,236.28,236.25,2.58638696]
["bitfinex","SOLUSD",1757934705746,0.68,236.27,236.25,2.58638696]
["bitfinex","SOLUSD",1757934705942,0.68,236.26,236.24,2.58638696]
["bitfinex","SOLUSD",1757934706157,0.68,236.25,236.24,2.58638696]
["bitfinex","SOLUSD",1757934707373,0.68,236.27,236.24,2.58638696]
["bitfinex","SOLUSD",1757934707566,0.68,236.26,236.25,2.58638696]
["bitfinex","SOLUSD",1757934709770,0.68,236.26,236.25,1.65352813]
["bitfinex","SOLUSD",1757934710485,0.68,236.26,236.24,1.65352813]
["bitfinex","SOLUSD",1757934710861,0.68,236.26,236.21,37.27567804]
["bitfinex","SOLUSD",1757934711166,0.1,236.29,236.24,1.65352813]
["bitfinex","SOLUSD",1757934711167,0.68,236.25,236.24,1.65352813]
["bitfinex","SOLUSD",1757934711668,0.68,236.25,236.21,33.04216157]
["bitfinex","SOLUSD",1757934711669,0.68,236.25,236.15,33.59559401]
["bitfinex","SOLUSD",1757934711972,132.5,236.28,236.1,0.06]
["bitfinex","SOLUSD",1757934711973,1.65352813,236.19,236.1,0.06]
["bitfinex","SOLUSD",1757934712146,5.08817709,236.18,236.12,3.35034871]
["bitfinex","SOLUSD",1757934712469,5.76817709,236.18,236.13,1.71352813]
["bitfinex","SOLUSD",1757934712775,0.68,236.17,236.13,1.71352813]
["bitfinex","SOLUSD",1757934713067,0.68,236.16,236.13,1.71352813]
["bitfinex","SOLUSD",1757934715479,0.68,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757934715844,0.68,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757934716265,0.68,236.18,236.13,1.71352813]
["bitfinex","SOLUSD",1757934716577,0.68,236.17,236.13,0.06]
["bitfinex","SOLUSD",1757934716880,0.68,236.17,236.13,1.71352813]
["bitfinex","SOLUSD",1757934717172,0.68,236.16,236.13,1.71352813]
["bitfinex","SOLUSD",1757934718670,1.65352813,236.18,236.13,0.06]
["bitfinex","SOLUSD",1757934718873,1.65352813,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757934719474,2.33352813,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757934719684,13.59559401,236.13,236.1,0.06]
["bitfinex","SOLUSD",1757934719847,1.65352813,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757934720165,0.68,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757934720549,0.68,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757934722456,0.69,236.14,236.1,0.06]
["bitfinex","SOLUSD",1757934722649,0.69,236.13,236.1,0.06]
["bitfinex","SOLUSD",1757934723147,0.69,236.15,236.1,0.06]
["bitfinex","SOLUSD",1757934723354,33.65,236.16,236.11,1.65352813]
["bitfinex","SOLUSD",1757934723553,0.69,236.15,236.11,1.65352813]
["bitfinex","SOLUSD",1757934724666,0.69,236.15,236.1,0.06]
["bitfinex","SOLUSD",1757934724983,0.69,236.14,236.11,1.65352813]
["bitfinex","SOLUSD",1757934725492,0.69,236.16,236.11,1.65352813]
["bitfinex","SOLUSD",1757934725771,132.5,236.15,236.11,2.36352813]
["bitfinex","SOLUSD",1757934726155,133.19,236.15,236.11,1.65352813]
["bitfinex","SOLUSD",1757934726353,0.69,236.14,236.1,1.71352813]
["bitfinex","SOLUSD",1757934727273,132.5,236.15,236.13,1.65352813]
["bitfinex","SOLUSD",1757934727659,132.5,236.15,236.14,1.65352813]
["bitfinex","SOLUSD",1757934727856,13.59559401,236.23,236.14,1.65352813]
["bitfinex","SOLUSD",1757934727857,132.5,236.22,236.14,1.65352813]
["bitfinex","SOLUSD",1757934728067,0.69,236.21,236.17,1.65352813]
["bitfinex","SOLUSD",1757934728373,0.69,236.2,236.15,1.65352813]
["bitfinex","SOLUSD",1757934728578,0.69,236.19,236.15,1.65352813]
["bitfinex","SOLUSD",1757934728766,0.69,236.19,236.16,1.65352813]
["bitfinex","SOLUSD",1757934730059,0.69,236.18,236.16,1.65352813]
["bitfinex","SOLUSD",1757934730369,0.69,236.17,236.12,1.65352813]
["bitfinex","SOLUSD",1757934730674,32.94,236.2,236.12,1.65352813]
["bitfinex","SOLUSD",1757934730675,0.69,236.16,236.12,1.65352813]
["bitfinex","SOLUSD",1757934731476,0.69,236.15,236.12,1.65352813]
["bitfinex","SOLUSD",1757934731979,0.69,236.14,236.12,1.65352813]
["bitfinex","SOLUSD",1757934734378,0.69,236.16,236.12,1.65352813]
["bitfinex","SOLUSD",1757934734564,0.69,236.15,236.12,1.65352813]
["bitfinex","SOLUSD",1757934734767,132.5,236.17,236.12,1.65352813]
["bitfinex","SOLUSD",1757934734961,133.19,236.17,236.13,1.65352813]
["bitfinex","SOLUSD",1757934735168,0.69,236.16,236.13,1.65352813]
["bitfinex","SOLUSD",1757934735364,132.5,236.17,236.15,1.65352813]
["bitfinex","SOLUSD",1757934735569,133.19,236.17,236.14,1.65352813]
["bitfinex","SOLUSD",1757934735768,132.5,236.17,236.16,1.65352813]
["bitfinex","SOLUSD",1757934736676,133.19,236.17,236.15,1.65352813]
["bitfinex","SOLUSD",1757934738282,132.5,236.17,236.15,1.65352813]
["bitfinex","SOLUSD",1757934738455,132.5,236.17,236.16,1.65352813]
["bitfinex","SOLUSD",1757934738964,0.03,236.19,236.16,2.36352813]
["bitfinex","SOLUSD",1757934739300,0.03,236.19,236.17,1.65352813]
["bitfinex","SOLUSD",1757934739462,0.72,236.19,236.17,1.65352813]
["bitfinex","SOLUSD",1757934739793,0.03,236.19,236.17,1.65352813]
["bitfinex","SOLUSD",1757934740288,0.03,236.19,236.15,0.71]
["bitfinex","SOLUSD",1757934740464,0.03,236.19,236.18,1.65352813]
["bitfinex","SOLUSD",1757934741282,0.03,236.19,236.18,2.36352813]
["bitfinex","SOLUSD",1757934741777,0.03,236.19,236.18,1.65352813]
["bitfinex","SOLUSD",1757934742881,0.03,236.19,236.13,0.71]
["bitfinex","SOLUSD",1757934742882,0.72,236.19,236.13,0.71]
["bitfinex","SOLUSD",1757934743182,0.72,236.19,236.13,1.65352813]
["bitfinex","SOLUSD",1757934743358,0.69,236.18,236.13,1.65352813]
["bitfinex","SOLUSD",1757934743559,0.69,236.18,236.14,1.65352813]
["bitfinex","SOLUSD",1757934744179,0.03,236.19,236.16,1.65352813]
["bitfinex","SOLUSD",1757934744382,0.03,236.19,236.18,1.65352813]
["bitfinex","SOLUSD",1757934745489,0.03,236.19,236.18,2.36352813]
["bitfinex","SOLUSD",1757934746494,0.03,236.19,236.18,6.59758689]
["bitfinex","SOLUSD",1757934748992,0.03,236.19,236.18,2.36352813]
["bitfinex","SOLUSD",1757934749285,0.03,236.19,236.16,26.0]
["bitfinex","SOLUSD",1757934749464,0.03,236.19,236.18,1.65352813]
["bitfinex","SOLUSD",1757934749862,0.03,236.19,236.18,2.36352813]
["bitfinex","SOLUSD",1757934750578,0.03,236.19,236.18,6.59758689]
["bitfinex","SOLUSD",1757934753890,0.03,236.19,236.18,0.71]
["bitfinex","SOLUSD",1757934754090,0.03,236.19,236.18,2.36352813]
["bitfinex","SOLUSD",1757934754311,0.03,236.19,236.18,6.59758689]
["bitfinex","SOLUSD",1757934754983,0.03,236.19,236.18,6.73974846]
["bitfinex","SOLUSD",1757934759580,0.03,236.19,236.18,20.75874834]
["bitfinex","SOLUSD",1757934761276,0.03,236.19,236.18,20.33534247]
["bitfinex","SOLUSD",1757934764085,0.03,236.24,236.23,0.14216157]
["bitfinex","SOLUSD",1757934764294,0.03,236.31,236.25,26.14216157]
["bitfinex","SOLUSD",1757934764515,0.03,236.31,236.26,26.0]
["bitfinex","SOLUSD",1757934764810,0.67,236.28,236.24,32.88]
["bitfinex","SOLUSD",1757934764986,0.67,236.27,236.24,32.88]
["bitfinex","SOLUSD",1757934765181,0.67,236.26,236.24,32.88]
["bitfinex","SOLUSD",1757934765517,0.67,236.25,236.24,32.88]
["bitfinex","SOLUSD",1757934765879,0.67,236.25,236.24,34.53352813]
["bitfinex","SOLUSD",1757934766481,0.67,236.25,236.24,38.76651153]
["bitfinex","SOLUSD",1757934767079,0.67,236.25,236.24,37.1129834]
["bitfinex","SOLUSD",1757934767291,0.67,236.25,236.24,38.76651153]
["bitfinex","SOLUSD",1757934767489,0.67,236.28,236.24,38.76651153]
["bitfinex","SOLUSD",1757934767787,0.67,236.27,236.24,37.1129834]
["bitfinex","SOLUSD",1757934768102,0.03,236.31,236.26,1.65352813]
["bitfinex","SOLUSD",1757934768303,0.03,236.31,236.28,1.65352813]
["bitfinex","SOLUSD",1757934769105,0.8,236.29,236.28,1.65352813]
["bitfinex","SOLUSD",1757934769582,0.8,236.29,236.27,1.65352813]
["bitfinex","SOLUSD",1757934769789,0.67,236.28,236.27,2.58337186]
["bitfinex","SOLUSD",1757934771202,0.13,236.29,236.27,6.81580901]
["bitfinex","SOLUSD",1757934771382,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934771587,0.8,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934771784,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934771991,0.8,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934772714,0.8,236.29,236.28,6.81563866]
["bitfinex","SOLUSD",1757934773097,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934773499,0.8,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934775103,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934779312,0.13,236.29,236.28,6.81563866]
["bitfinex","SOLUSD",1757934780115,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934780311,0.8,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934780790,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934784889,0.13,236.29,236.28,7.52563866]
["bitfinex","SOLUSD",1757934786793,0.13,236.29,236.28,6.81563866]
["bitfinex","SOLUSD",1757934788718,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934789213,0.13,236.29,236.28,35.44337186]
["bitfinex","SOLUSD",1757934789421,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934790597,0.13,236.29,236.28,35.44337186]
["bitfinex","SOLUSD",1757934790812,0.13,236.29,236.27,26.0]
["bitfinex","SOLUSD",1757934791014,0.68,236.28,236.26,2.64337186]
["bitfinex","SOLUSD",1757934791199,0.68,236.28,236.26,35.50337186]
["bitfinex","SOLUSD",1757934791822,0.13,236.29,236.26,39.73599466]
["bitfinex","SOLUSD",1757934792005,0.81,236.29,236.27,2.58337186]
["bitfinex","SOLUSD",1757934792522,0.13,236.29,236.27,2.58337186]
["bitfinex","SOLUSD",1757934792820,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934793037,0.13,236.29,236.28,7.52563866]
["bitfinex","SOLUSD",1757934793205,0.13,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757934793521,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934794103,0.13,236.29,236.27,4.23242083]
["bitfinex","SOLUSD",1757934794303,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934794726,0.13,236.29,236.28,6.81563866]
["bitfinex","SOLUSD",1757934795437,0.13,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757934795726,0.13,236.29,236.28,2.58337186]
["bitfinex","SOLUSD",1757934795928,0.81,236.29,236.27,2.58337186]
["bitfinex","SOLUSD",1757934796132,0.81,236.29,236.26,39.73597609]
["bitfinex","SOLUSD",1757934796938,0.81,236.29,236.27,2.58337186]
["bitfinex","SOLUSD",1757934797433,0.13,236.29,236.27,2.58337186]
["bitfinex","SOLUSD",1757934798710,0.68,236.28,236.27,2.58337186]
["bitfinex","SOLUSD",1757934799330,0.13,236.29,236.27,2.58337186]
["bitfinex","SOLUSD",1757934800334,0.13,236.29,236.27,6.81580805]
["bitfinex","SOLUSD",1757934801219,0.13,236.29,236.28,0.71]
["bitfinex","SOLUSD",1757934801635,0.13,236.29,236.28,4.9422668]
["bitfinex","SOLUSD",1757934802739,0.13,236.29,236.28,6.81563866]
["bitfinex","SOLUSD",1757934802956,0.13,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757934803114,0.13,236.29,236.28,7.52563866]
["bitfinex","SOLUSD",1757934803442,0.13,236.29,236.28,6.81563866]
["bitfinex","SOLUSD",1757934803920,0.13,236.29,236.28,7.52563866]
["bitfinex","SOLUSD",1757934804312,0.13,236.29,236.28,33.52563866]
["bitfinex","SOLUSD",1757934804733,0.13,236.29,236.28,66.38563866]
["bitfinex","SOLUSD",1757934804921,0.13,236.29,236.28,65.67563866]
["bitfinex","SOLUSD",1757934805225,0.81,236.29,236.28,32.86]
["bitfinex","SOLUSD",1757934805941,0.13,236.29,236.28,35.44337186]
["bitfinex","SOLUSD",1757934806116,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934807226,0.13,236.29,236.28,40.38563866]
["bitfinex","SOLUSD",1757934807748,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934807927,0.13,236.29,236.28,40.38563866]
["bitfinex","SOLUSD",1757934808641,0.13,236.29,236.28,32.86]
["bitfinex","SOLUSD",1757934808842,0.13,236.29,236.28,35.44337186]
["bitfinex","SOLUSD",1757934809445,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934810031,0.13,236.29,236.28,40.38563866]
["bitfinex","SOLUSD",1757934811331,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934812348,0.13,236.29,236.28,40.34563866]
["bitfinex","SOLUSD",1757934812735,0.13,236.29,236.28,39.67563866]
["bitfinex","SOLUSD",1757934812940,0.13,236.29,236.28,40.34563866]
["bitfinex","SOLUSD",1757934813139,0.13,236.29,236.28,40.48780023]
["bitfinex","SOLUSD",1757934814417,1e-08,236.29,236.28,56.6667661]
["bitfinex","SOLUSD",1757934814618,1e-08,236.29,236.28,57.08999278]
["bitfinex","SOLUSD",1757934814942,1e-08,236.29,236.28,56.6667661]
["bitfinex","SOLUSD",1757934815934,0.03,236.31,236.29,33.73775558]
["bitfinex","SOLUSD",1757934816135,0.03,236.31,236.3,35.84656271]
["bitfinex","SOLUSD",1757934816343,0.03,236.31,236.3,36.51656271]
["bitfinex","SOLUSD",1757934816724,0.03,236.32,236.31,13.59559401]
["bitfinex","SOLUSD",1757934816944,1e-08,236.33,236.32,0.14216157]
["bitfinex","SOLUSD",1757934817242,1e-08,236.33,236.32,14.40775558]
["bitfinex","SOLUSD",1757934817747,1e-08,236.33,236.32,18.63930602]
["bitfinex","SOLUSD",1757934817936,0.2,236.43,236.36,39.73775558]
["bitfinex","SOLUSD",1757934818139,0.2,236.43,236.38,13.73775558]
["bitfinex","SOLUSD",1757934818339,0.2,236.43,236.38,46.57775558]
["bitfinex","SOLUSD",1757934818542,0.2,236.43,236.38,47.24775558]
["bitfinex","SOLUSD",1757934818842,0.2,236.43,236.38,51.47823193]
["bitfinex","SOLUSD",1757934820833,0.2,236.43,236.4,39.73775558]
["bitfinex","SOLUSD",1757934821034,0.2,236.43,236.4,72.57775558]
["bitfinex","SOLUSD",1757934821236,0.2,236.53,236.5,33.59559401]
["bitfinex","SOLUSD",1757934821438,4.74322312,236.76,236.57,26.0]
["bitfinex","SOLUSD",1757934821439,0.69,236.63,236.57,26.0]
["bitfinex","SOLUSD",1757934821624,1.69516665,236.61,236.58,33.26]
["bitfinex","SOLUSD",1757934821945,0.69,236.63,236.58,33.26]
["bitfinex","SOLUSD",1757934822454,0.69,236.63,236.58,33.40216157]
["bitfinex","SOLUSD",1757934823033,0.69,236.63,236.58,37.62906156]
["bitfinex","SOLUSD",1757934823244,0.69,236.63,236.59,0.14216157]
["bitfinex","SOLUSD",1757934823441,0.69,236.63,236.6,33.3]
["bitfinex","SOLUSD",1757934824146,0.69,236.68,236.61,0.14216157]
["bitfinex","SOLUSD",1757934824450,0.69,236.68,236.62,33.28]
["bitfinex","SOLUSD",1757934824956,0.69,236.68,236.64,4.22582826]
["bitfinex","SOLUSD",1757934825137,0.69,236.7,236.66,0.14216157]
["bitfinex","SOLUSD",1757934825330,0.69,236.7,236.67,33.28]
["bitfinex","SOLUSD",1757934825534,0.69,236.7,236.68,33.28]
["bitfinex","SOLUSD",1757934826054,29.24,236.78,236.68,33.28]
["bitfinex","SOLUSD",1757934826258,0.69,236.73,236.68,33.28]
["bitfinex","SOLUSD",1757934826448,0.69,236.74,236.68,33.40216157]
["bitfinex","SOLUSD",1757934826834,0.69,236.74,236.68,0.14216157]
["bitfinex","SOLUSD",1757934827035,0.69,236.74,236.71,26.0]
["bitfinex","SOLUSD",1757934827260,0.79,236.79,236.72,33.95]
["bitfinex","SOLUSD",1757934827449,0.69,236.78,236.72,33.28]
["bitfinex","SOLUSD",1757934827649,0.69,236.77,236.72,0.14216157]
["bitfinex","SOLUSD",1757934827958,0.69,236.76,236.73,33.28]
["bitfinex","SOLUSD",1757934828347,0.69,236.76,236.72,0.14216157]
["bitfinex","SOLUSD",1757934828547,0.69,236.75,236.72,0.14216157]
["bitfinex","SOLUSD",1757934828752,0.69,236.74,236.73,33.28]
["bitfinex","SOLUSD",1757934829155,0.67,236.76,236.73,33.28]
["bitfinex","SOLUSD",1757934829341,0.67,236.75,236.73,33.28]
["bitfinex","SOLUSD",1757934829542,0.67,236.78,236.73,33.28]
["bitfinex","SOLUSD",1757934829739,0.67,236.77,236.73,33.28]
["bitfinex","SOLUSD",1757934829974,0.67,236.76,236.73,33.26]
["bitfinex","SOLUSD",1757934830143,0.67,236.75,236.72,33.28]
["bitfinex","SOLUSD",1757934830479,0.67,236.74,236.72,33.28]
["bitfinex","SOLUSD",1757934830766,0.67,236.73,236.72,33.28]
["bitfinex","SOLUSD",1757934830975,0.67,236.73,236.68,0.14216157]
["bitfinex","SOLUSD",1757934831257,0.67,236.72,236.69,33.28]
["bitfinex","SOLUSD",1757934831852,0.67,236.72,236.69,37.50491905]
["bitfinex","SOLUSD",1757934832047,0.67,236.72,236.69,4.22491905]
["bitfinex","SOLUSD",1757934832257,0.67,236.72,236.7,33.26]
["bitfinex","SOLUSD",1757934832460,0.67,236.74,236.7,33.26]
["bitfinex","SOLUSD",1757934832872,0.67,236.73,236.7,33.26]
["bitfinex","SOLUSD",1757934833543,0.67,236.75,236.7,37.48472595]
["bitfinex","SOLUSD",1757934833750,0.67,236.74,236.7,37.48472595]
["bitfinex","SOLUSD",1757934834144,0.67,236.74,236.7,33.26]
["bitfinex","SOLUSD",1757934834554,0.67,236.76,236.7,33.26]
["bitfinex","SOLUSD",1757934834956,0.67,236.76,236.7,37.48472482]
["bitfinex","SOLUSD",1757934835161,0.67,236.75,236.7,4.22472482]
["bitfinex","SOLUSD",1757934835357,0.67,236.74,236.71,33.22]
["bitfinex","SOLUSD",1757934835568,0.67,236.74,236.71,37.4445617]
["bitfinex","SOLUSD",1757934836567,0.1,236.79,236.71,37.4445617]
["bitfinex","SOLUSD",1757934836750,0.67,236.74,236.71,37.4445617]
["bitfinex","SOLUSD",1757934836947,0.67,236.76,236.71,37.4445617]
["bitfinex","SOLUSD",1757934837143,0.67,236.76,236.72,0.14216157]
["bitfinex","SOLUSD",1757934837559,0.1,236.79,236.66,4.22284598]
["bitfinex","SOLUSD",1757934837560,0.67,236.75,236.66,4.22284598]
["bitfinex","SOLUSD",1757934837764,0.67,236.74,236.71,0.14216157]
["bitfinex","SOLUSD",1757934837967,0.67,236.76,236.72,33.2]
["bitfinex","SOLUSD",1757934838364,0.1,236.79,236.72,33.2]
["bitfinex","SOLUSD",1757934838671,0.67,236.78,236.72,33.2]
["bitfinex","SOLUSD",1757934838845,0.67,236.77,236.64,12.88267444]
["bitfinex","SOLUSD",1757934839045,2.3160281,236.76,236.65,33.22]
["bitfinex","SOLUSD",1757934839274,0.67,236.75,236.62,4.22616173]
["bitfinex","SOLUSD",1757934839455,2.3160281,236.74,236.63,33.22]
["bitfinex","SOLUSD",1757934839772,0.67,236.73,236.63,33.22]
["bitfinex","SOLUSD",1757934839976,0.67,236.72,236.63,59.22]
["bitfinex","SOLUSD",1757934840270,0.67,236.71,236.64,0.14216157]
["bitfinex","SOLUSD",1757934840450,0.67,236.71,236.65,33.22]
["bitfinex","SOLUSD",1757934840646,0.67,236.7,236.65,33.22]
["bitfinex","SOLUSD",1757934840846,0.67,236.69,236.65,33.22]
["bitfinex","SOLUSD",1757934841044,0.67,236.68,236.57,0.68]
["bitfinex","SOLUSD",1757934841255,0.67,236.68,236.58,33.22]
["bitfinex","SOLUSD",1757934841448,0.67,236.67,236.61,26.0]
["bitfinex","SOLUSD",1757934841655,0.67,236.67,236.62,33.22]
["bitfinex","SOLUSD",1757934842058,0.67,236.66,236.62,33.22]
["bitfinex","SOLUSD",1757934842256,0.1,236.83,236.74,0.14216157]
["bitfinex","SOLUSD",1757934842557,0.1,236.83,236.78,26.0]
["bitfinex","SOLUSD",1757934842762,2.3160281,236.78,236.64,0.86216157]
["bitfinex","SOLUSD",1757934842967,0.67,236.77,236.65,26.0]
["bitfinex","SOLUSD",1757934843270,0.67,236.76,236.69,26.0]
["bitfinex","SOLUSD",1757934843568,0.67,236.75,236.69,26.0]
["bitfinex","SOLUSD",1757934844677,0.67,236.75,236.7,0.14216157]
["bitfinex","SOLUSD",1757934844851,0.67,236.74,236.7,0.14216157]
["bitfinex","SOLUSD",1757934845556,4.32317571,236.79,236.7,0.14216157]
["bitfinex","SOLUSD",1757934845867,0.67,236.74,236.7,0.14216157]
["bitfinex","SOLUSD",1757934846365,0.03,236.72,236.7,0.14216157]
["bitfinex","SOLUSD",1757934846750,0.03,236.72,236.7,4.36691385]
["bitfinex","SOLUSD",1757934852270,0.03,236.72,236.7,34.24216157]
["bitfinex","SOLUSD",1757934852569,0.03,236.72,236.7,0.14216157]
["bitfinex","SOLUSD",1757934853257,0.67,236.71,236.66,26.0]
["bitfinex","SOLUSD",1757934853464,0.67,236.7,236.67,34.08]
["bitfinex","SOLUSD",1757934853667,0.03,236.72,236.67,34.08]
["bitfinex","SOLUSD",1757934853865,0.7,236.72,236.67,34.08]
["bitfinex","SOLUSD",1757934854853,0.7,236.72,236.67,38.30524215]
["bitfinex","SOLUSD",1757934856258,0.03,236.72,236.68,0.72]
["bitfinex","SOLUSD",1757934856674,0.03,236.72,236.67,38.24524215]
["bitfinex","SOLUSD",1757934856981,0.03,236.72,236.67,38.96524215]
["bitfinex","SOLUSD",1757934857177,0.7,236.72,236.67,38.96524215]
["bitfinex","SOLUSD",1757934858060,0.03,236.72,236.68,0.86216157]
["bitfinex","SOLUSD",1757934859378,0.03,236.72,236.69,4.22493556]
["bitfinex","SOLUSD",1757934860079,0.03,236.72,236.69,4.94493556]
["bitfinex","SOLUSD",1757934860277,0.03,236.72,236.69,4.22493556]
["bitfinex","SOLUSD",1757934860485,0.03,236.72,236.7,0.72]
["bitfinex","SOLUSD",1757934860860,0.03,236.72,236.7,0.14216157]
["bitfinex","SOLUSD",1757934861067,0.03,236.72,236.7,0.86216157]
["bitfinex","SOLUSD",1757934861476,0.03,236.72,236.71,0.72]
["bitfinex","SOLUSD",1757934861657,0.03,236.72,236.71,0.86216157]
["bitfinex","SOLUSD",1757934862285,0.03,236.72,236.71,0.14216157]
["bitfinex","SOLUSD",1757934863076,0.03,236.72,236.71,0.86216157]
["bitfinex","SOLUSD",1757934863665,0.03,236.72,236.71,5.08674016]
["bitfinex","SOLUSD",1757934864177,0.03,236.72,236.71,4.36674016]
["bitfinex","SOLUSD",1757934864974,0.03,236.72,236.71,5.08674016]
["bitfinex","SOLUSD",1757934865768,0.03,236.72,236.71,4.36674016]
["bitfinex","SOLUSD",1757934866577,0.03,236.72,236.71,5.08674016]
["bitfinex","SOLUSD",1757934868395,0.03,236.74,236.72,13.73775558]
["bitfinex","SOLUSD",1757934868597,0.03,236.74,236.73,34.00216157]
["bitfinex","SOLUSD",1757934868803,0.03,236.74,236.73,48.31775558]
["bitfinex","SOLUSD",1757934869469,0.1,236.79,236.76,26.0]
["bitfinex","SOLUSD",1757934869687,0.1,236.79,236.78,0.14216157]
["bitfinex","SOLUSD",1757934870495,0.1,236.83,236.82,26.0]
["bitfinex","SOLUSD",1757934870792,0.1,236.83,236.82,60.70216157]
["bitfinex","SOLUSD",1757934871871,0.1,236.83,236.82,72.97700879]
["bitfinex","SOLUSD",1757934872071,0.1,236.83,236.82,39.05700879]
["bitfinex","SOLUSD",1757934872284,0.1,236.83,236.82,72.97700879]
["bitfinex","SOLUSD",1757934872486,0.1,236.83,236.82,39.05700879]
["bitfinex","SOLUSD",1757934872676,0.1,236.83,236.82,72.97700879]
["bitfinex","SOLUSD",1757934872879,0.1,236.83,236.82,77.19962512]
["bitfinex","SOLUSD",1757934873189,0.1,236.83,236.82,46.97700879]
["bitfinex","SOLUSD",1757934873583,0.1,236.83,236.82,51.19962512]
["bitfinex","SOLUSD",1757934874693,0.1,236.83,236.82,51.89962512]
["bitfinex","SOLUSD",1757934875191,0.1,236.83,236.82,51.19962512]
["bitfinex","SOLUSD",1757934876289,0.1,236.83,236.82,51.89962512]
["bitfinex","SOLUSD",1757934876487,0.1,236.83,236.82,51.19962512]
["bitfinex","SOLUSD",1757934876686,0.1,236.83,236.82,51.89962512]
["bitfinex","SOLUSD",1757934879093,0.1,236.83,236.82,17.97962512]
["bitfinex","SOLUSD",1757934879290,0.1,236.83,236.82,51.79962512]
["bitfinex","SOLUSD",1757934879679,0.1,236.83,236.82,65.81748076]
["bitfinex","SOLUSD",1757934879879,0.1,236.83,236.82,65.39521913]
["bitfinex","SOLUSD",1757934881704,0.1,236.89,236.82,75.95175996]
["bitfinex","SOLUSD",1757934881907,0.1,236.89,236.86,0.14216157]
["bitfinex","SOLUSD",1757934882088,0.72,236.88,236.87,33.92216157]
["bitfinex","SOLUSD",1757934883201,0.72,236.88,236.87,38.14388656]
["bitfinex","SOLUSD",1757934884890,0.03,236.88,236.87,38.14388656]
["bitfinex","SOLUSD",1757934885089,0.03,236.88,236.87,38.84388656]
["bitfinex","SOLUSD",1757934887981,0.03,236.88,236.87,4.36388656]
["bitfinex","SOLUSD",1757934888196,0.03,236.88,236.87,64.06388656]
["bitfinex","SOLUSD",1757934890797,0.7,236.87,236.86,26.0]
["bitfinex","SOLUSD",1757934891397,0.7,236.87,236.86,64.0440648]
["bitfinex","SOLUSD",1757934892311,0.03,236.88,236.86,64.0440648]
["bitfinex","SOLUSD",1757934892498,0.73,236.88,236.86,64.0440648]
["bitfinex","SOLUSD",1757934892807,0.7,236.87,236.86,64.0440648]
["bitfinex","SOLUSD",1757934893402,0.7,236.87,236.86,59.82216157]
["bitfinex","SOLUSD",1757934894121,0.7,236.87,236.86,59.78216157]
["bitfinex","SOLUSD",1757934894287,0.7,236.87,236.86,30.3640648]
["bitfinex","SOLUSD",1757934894490,0.7,236.87,236.86,64.0040648]
["bitfinex","SOLUSD",1757934894910,0.03,236.88,236.86,30.3640648]
["bitfinex","SOLUSD",1757934895104,0.73,236.88,236.86,63.9840648]
["bitfinex","SOLUSD",1757934895913,0.73,236.88,236.86,30.3640648]
["bitfinex","SOLUSD",1757934896116,0.73,236.88,236.87,33.62]
["bitfinex","SOLUSD",1757934896410,0.03,236.88,236.87,33.62]
["bitfinex","SOLUSD",1757934896626,0.73,236.88,236.87,33.62]
["bitfinex","SOLUSD",1757934898409,0.03,236.88,236.87,30.22172499]
["bitfinex","SOLUSD",1757934898600,0.03,236.88,236.87,63.82172499]
["bitfinex","SOLUSD",1757934899101,0.03,236.88,236.87,30.22172499]
["bitfinex","SOLUSD",1757934899309,0.03,236.88,236.87,63.80172499]
["bitfinex","SOLUSD",1757934900125,0.03,236.88,236.87,30.22172499]
["bitfinex","SOLUSD",1757934900412,0.03,236.88,236.87,59.56]
["bitfinex","SOLUSD",1757934900624,0.73,236.88,236.87,59.56]
["bitfinex","SOLUSD",1757934900908,0.03,236.88,236.87,63.78172499]
["bitfinex","SOLUSD",1757934902698,0.03,236.88,236.87,63.92388656]
["bitfinex","SOLUSD",1757934903429,0.03,236.88,236.87,59.70216157]
["bitfinex","SOLUSD",1757934904403,0.03,236.88,236.87,63.92388656]
["bitfinex","SOLUSD",1757934905210,0.03,236.88,236.87,59.70216157]
["bitfinex","SOLUSD",1757934906122,0.03,236.88,236.87,64.53388656]
["bitfinex","SOLUSD",1757934907506,0.03,236.88,236.87,60.31216157]
["bitfinex","SOLUSD",1757934909550,0.03,236.88,236.87,59.62216157]
["bitfinex","SOLUSD",1757934909720,0.03,236.88,236.87,63.84388656]
["bitfinex","SOLUSD",1757934910036,0.03,236.88,236.87,37.84388656]
["bitfinex","SOLUSD",1757934910230,0.72,236.88,236.87,37.84388656]
["bitfinex","SOLUSD",1757934910662,0.72,236.88,236.87,33.62216157]
["bitfinex","SOLUSD",1757934910824,0.72,236.88,236.87,33.46]
["bitfinex","SOLUSD",1757934912442,0.03,236.88,236.87,37.68172499]
["bitfinex","SOLUSD",1757934912649,0.72,236.88,236.87,33.46]
["bitfinex","SOLUSD",1757934913831,0.03,236.88,236.87,33.44]
["bitfinex","SOLUSD",1757934914244,0.72,236.88,236.87,33.44]
["bitfinex","SOLUSD",1757934915045,0.03,236.88,236.87,33.44]
["bitfinex","SOLUSD",1757934916356,0.72,236.88,236.87,33.44]
["bitfinex","SOLUSD",1757934918339,0.72,236.88,236.87,37.66172499]
["bitfinex","SOLUSD",1757934918540,0.03,236.88,236.87,37.66172499]
["bitfinex","SOLUSD",1757934918841,0.72,236.88,236.87,37.66172499]
["bitfinex","SOLUSD",1757934919648,0.72,236.88,236.87,33.44]
["bitfinex","SOLUSD",1757934920242,0.72,236.88,236.85,6.79093627]
["bitfinex","SOLUSD",1757934920441,0.69,236.87,236.86,33.38]
["bitfinex","SOLUSD",1757934922544,0.03,236.88,236.86,33.38]
["bitfinex","SOLUSD",1757934922745,0.72,236.88,236.86,33.38]
["bitfinex","SOLUSD",1757934923471,0.72,236.88,236.86,37.60187855]
["bitfinex","SOLUSD",1757934924534,0.03,236.88,236.87,0.69]
["bitfinex","SOLUSD",1757934924737,0.03,236.88,236.87,0.83216157]
["bitfinex","SOLUSD",1757934925035,0.03,236.88,236.87,2.52417316]
["bitfinex","SOLUSD",1757934925643,0.03,236.88,236.87,6.74589815]
["bitfinex","SOLUSD",1757934926660,1e-08,236.89,236.88,13.73775558]
["bitfinex","SOLUSD",1757934926858,1e-08,236.89,236.88,52.88548592]
["bitfinex","SOLUSD",1757934927164,1e-08,236.89,236.88,47.74775558]
["bitfinex","SOLUSD",1757934928149,1e-08,236.89,236.88,51.96930235]
["bitfinex","SOLUSD",1757934930649,1e-08,236.89,236.88,18.64930235]
["bitfinex","SOLUSD",1757934930849,1e-08,236.89,236.88,51.96930235]
["bitfinex","SOLUSD",1757934934362,1e-08,236.89,236.88,53.66095616]
["bitfinex","SOLUSD",1757934934564,1e-08,236.89,236.88,53.62095616]
["bitfinex","SOLUSD",1757934935654,1e-08,236.89,236.88,20.34095616]
["bitfinex","SOLUSD",1757934935856,1e-08,236.89,236.88,41.90422732]
["bitfinex","SOLUSD",1757934936447,1e-08,236.89,236.88,8.62422732]
["bitfinex","SOLUSD",1757934936846,1e-08,236.89,236.88,41.90422732]
["bitfinex","SOLUSD",1757934938560,0.69000001,236.89,236.88,1.69165381]
["bitfinex","SOLUSD",1757934938761,0.69000001,236.89,236.83,0.06]
["bitfinex","SOLUSD",1757934938762,0.69000001,236.89,236.84,4.22225975]
["bitfinex","SOLUSD",1757934938952,0.69,236.88,236.85,33.28]
["bitfinex","SOLUSD",1757934939159,0.69,236.87,236.85,33.28]
["bitfinex","SOLUSD",1757934939340,0.69,236.86,236.85,33.28]
["bitfinex","SOLUSD",1757934939543,0.69,236.86,236.83,5.97465398]
["bitfinex","SOLUSD",1757934939767,2.56886518,236.89,236.83,5.97465398]
["bitfinex","SOLUSD",1757934939768,0.69,236.85,236.83,5.97465398]
["bitfinex","SOLUSD",1757934939942,2.56886518,236.89,236.83,0.06]
["bitfinex","SOLUSD",1757934940143,2.56886518,236.89,236.84,33.26]
["bitfinex","SOLUSD",1757934940144,2.56886517,236.87,236.84,33.26]
["bitfinex","SOLUSD",1757934940343,2.56886517,236.87,236.84,33.28]
["bitfinex","SOLUSD",1757934940553,0.69,236.86,236.84,33.28]
["bitfinex","SOLUSD",1757934940755,0.69,236.85,236.84,33.28]
["bitfinex","SOLUSD",1757934940943,3.25886517,236.85,236.83,0.06]
["bitfinex","SOLUSD",1757934942547,0.69,236.85,236.83,0.06]
["bitfinex","SOLUSD",1757934942750,2.56886517,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757934943154,3.25886517,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757934944577,0.03000001,236.89,236.83,0.06]
["bitfinex","SOLUSD",1757934944578,0.03000001,236.89,236.87,0.14216157]
["bitfinex","SOLUSD",1757934944776,0.03000001,236.89,236.88,40.93041194]
["bitfinex","SOLUSD",1757934945974,0.03000001,236.89,236.88,41.07257351]
["bitfinex","SOLUSD",1757934948583,0.03000001,236.89,236.88,58.92882959]
["bitfinex","SOLUSD",1757934949466,0.1,236.99,236.93,13.59559401]
["bitfinex","SOLUSD",1757934949673,0.1,236.99,236.98,2.71102674]
["bitfinex","SOLUSD",1757934949981,0.1,236.99,236.98,36.19102674]
["bitfinex","SOLUSD",1757934950278,0.1,236.99,236.98,37.8822514]
["bitfinex","SOLUSD",1757934950675,0.1,236.99,236.98,42.10201678]
["bitfinex","SOLUSD",1757934950987,0.71,237.07,237.01,26.0]
["bitfinex","SOLUSD",1757934951181,0.1,237.09,237.06,0.14216157]
["bitfinex","SOLUSD",1757934951381,0.1,237.09,237.08,2.56886517]
["bitfinex","SOLUSD",1757934951764,0.1,237.09,237.08,1.64154197]
["bitfinex","SOLUSD",1757934951983,0.81,237.09,237.08,1.64154197]
["bitfinex","SOLUSD",1757934952465,0.81,237.09,237.08,5.85952746]
["bitfinex","SOLUSD",1757934952997,0.1,237.09,237.08,6.00168903]
["bitfinex","SOLUSD",1757934953796,0.1,237.09,237.08,39.50168903]
["bitfinex","SOLUSD",1757934954771,0.1,237.09,237.08,40.17168903]
["bitfinex","SOLUSD",1757934954967,0.1,237.09,237.08,53.76728304]
["bitfinex","SOLUSD",1757934957294,0.1,237.09,237.08,53.09728304]
["bitfinex","SOLUSD",1757934958172,0.1,237.09,237.08,65.75630045]
["bitfinex","SOLUSD",1757934958580,0.1,237.09,237.08,50.51916447]
["bitfinex","SOLUSD",1757934958884,0.1,237.09,237.08,52.16070644]
["bitfinex","SOLUSD",1757934959062,0.1,237.09,237.08,50.47916447]
["bitfinex","SOLUSD",1757934959265,0.81,237.09,237.08,50.47916447]
["bitfinex","SOLUSD",1757934959493,0.1,237.09,237.08,50.47916447]
["bitfinex","SOLUSD",1757934960884,0.81,237.09,237.08,12.80117898]
["bitfinex","SOLUSD",1757934961084,0.81,237.09,237.08,72.24117898]
["bitfinex","SOLUSD",1757934961273,0.13,237.09,237.08,72.24117898]
["bitfinex","SOLUSD",1757934961610,0.84,237.09,237.08,72.24117898]
["bitfinex","SOLUSD",1757934962070,0.13,237.09,237.08,72.24117898]
["bitfinex","SOLUSD",1757934962573,0.13,237.09,237.08,74.54272095]
["bitfinex","SOLUSD",1757934963178,0.13,237.09,237.08,48.54272095]
["bitfinex","SOLUSD",1757934963492,0.13,237.09,237.08,62.13831496]
["bitfinex","SOLUSD",1757934963792,0.13,237.09,237.08,66.35630045]
["bitfinex","SOLUSD",1757934964197,0.13,237.09,237.08,68.04659604]
["bitfinex","SOLUSD",1757934965279,0.13,237.09,237.08,50.45916447]
["bitfinex","SOLUSD",1757934966198,0.13,237.09,237.08,52.80960292]
["bitfinex","SOLUSD",1757934966998,0.13,237.09,237.08,66.40519693]
["bitfinex","SOLUSD",1757934967396,0.13,237.09,237.08,14.49161743]
["bitfinex","SOLUSD",1757934967691,0.84,237.09,237.08,46.13901741]
["bitfinex","SOLUSD",1757934968273,0.84,237.09,237.08,46.28117898]
["bitfinex","SOLUSD",1757934968274,0.13,237.09,237.08,46.28117898]
["bitfinex","SOLUSD",1757934968671,0.84,237.09,237.08,12.65901741]
["bitfinex","SOLUSD",1757934968884,0.84,237.09,237.08,33.48]
["bitfinex","SOLUSD",1757934969478,0.84,237.09,237.05,12.73274895]
["bitfinex","SOLUSD",1757934969687,0.71,237.08,237.06,33.48]
["bitfinex","SOLUSD",1757934969986,0.71,237.07,237.06,33.48]
["bitfinex","SOLUSD",1757934970891,0.71,237.07,237.06,37.69834134]
["bitfinex","SOLUSD",1757934971679,0.13,237.09,237.07,0.14216157]
["bitfinex","SOLUSD",1757934971874,0.13,237.09,237.08,33.44]
["bitfinex","SOLUSD",1757934972289,0.13,237.09,237.08,37.65798549]
["bitfinex","SOLUSD",1757934972482,0.13,237.09,237.08,37.80014706]
["bitfinex","SOLUSD",1757934974388,0.13,237.09,237.08,33.58216157]
["bitfinex","SOLUSD",1757934974590,0.84,237.09,237.06,0.14216157]
["bitfinex","SOLUSD",1757934974896,0.84,237.09,237.06,33.60216157]
["bitfinex","SOLUSD",1757934975098,0.71,237.08,237.06,33.46]
["bitfinex","SOLUSD",1757934975309,0.71,237.07,237.05,38.81591078]
["bitfinex","SOLUSD",1757934975479,0.71,237.06,237.05,72.41807235]
["bitfinex","SOLUSD",1757934977679,2.35154197,237.06,237.05,33.46]
["bitfinex","SOLUSD",1757934977900,2.35154197,237.06,237.04,33.44]
["bitfinex","SOLUSD",1757934978111,0.71,237.05,237.04,33.44]
["bitfinex","SOLUSD",1757934978284,0.71,237.05,237.02,0.14216157]
["bitfinex","SOLUSD",1757934978583,0.71,237.04,237.02,33.58216157]
["bitfinex","SOLUSD",1757934978993,0.71,237.04,237.02,37.80117622]
["bitfinex","SOLUSD",1757934979398,2.35154197,237.06,237.02,33.58216157]
["bitfinex","SOLUSD",1757934979604,0.71,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757934980304,0.71,237.05,236.99,10.54882867]
["bitfinex","SOLUSD",1757934980305,0.71,237.05,236.99,26.0]
["bitfinex","SOLUSD",1757934980503,1.64154197,237.06,236.99,26.0]
["bitfinex","SOLUSD",1757934980504,1.64154197,237.03,237.0,33.42]
["bitfinex","SOLUSD",1757934980809,0.71,237.02,237.0,45.83647974]
["bitfinex","SOLUSD",1757934980984,0.71,237.01,237.0,45.83647974]
["bitfinex","SOLUSD",1757934981179,0.71,237.01,237.0,45.97864131]
["bitfinex","SOLUSD",1757934981585,2.35154197,237.03,237.0,45.97864131]
["bitfinex","SOLUSD",1757934981786,0.71,237.02,237.0,45.97864131]
["bitfinex","SOLUSD",1757934982005,1.64154197,237.03,237.0,33.42]
["bitfinex","SOLUSD",1757934982205,0.71,237.01,237.0,33.42]
["bitfinex","SOLUSD",1757934982404,2.35154197,237.03,237.0,33.42]
["bitfinex","SOLUSD",1757934982988,2.35154197,237.03,237.0,37.63932905]
["bitfinex","SOLUSD",1757934983188,2.35154197,237.03,237.0,4.21932905]
["bitfinex","SOLUSD",1757934985292,0.71,237.02,237.0,4.21932905]
["bitfinex","SOLUSD",1757934985613,2.35154197,237.02,237.0,4.21932905]
["bitfinex","SOLUSD",1757934985797,2.35154197,237.02,237.0,17.08639663]
["bitfinex","SOLUSD",1757934986114,2.35154197,237.02,237.0,4.21932905]
["bitfinex","SOLUSD",1757934986311,0.71,237.01,236.99,37.67956967]
["bitfinex","SOLUSD",1757934987212,1.64154197,237.02,236.99,37.67956967]
["bitfinex","SOLUSD",1757934987508,2.35154197,237.02,236.99,37.67956967]
["bitfinex","SOLUSD",1757934988412,2.35154197,237.02,236.99,33.46]
["bitfinex","SOLUSD",1757934988587,2.35154197,237.02,236.99,37.6795165]
["bitfinex","SOLUSD",1757934988988,0.03,237.06,237.02,26.0]
["bitfinex","SOLUSD",1757934989218,0.03,237.06,237.04,0.14216157]
["bitfinex","SOLUSD",1757934989392,0.03,237.06,237.05,33.62216157]
["bitfinex","SOLUSD",1757934989596,0.71,237.05,237.03,0.14216157]
["bitfinex","SOLUSD",1757934989800,0.71,237.05,237.02,59.48]
["bitfinex","SOLUSD",1757934990727,0.03,237.06,237.05,26.0]
["bitfinex","SOLUSD",1757934990903,0.03,237.06,237.05,61.26370354]
["bitfinex","SOLUSD",1757934991116,0.03,237.06,237.05,75.51929755]
["bitfinex","SOLUSD",1757934992418,0.03,237.06,237.05,79.73781684]
["bitfinex","SOLUSD",1757934993120,0.13,237.09,237.08,41.37929755]
["bitfinex","SOLUSD",1757934993312,0.13,237.09,237.08,74.87929755]
["bitfinex","SOLUSD",1757934993500,0.13,237.09,237.08,75.55929755]
["bitfinex","SOLUSD",1757934994228,0.13,237.09,237.08,79.77728304]
["bitfinex","SOLUSD",1757934999020,0.68,237.18,237.09,13.73775558]
["bitfinex","SOLUSD",1757934999320,0.68,237.18,237.14,0.14216157]
["bitfinex","SOLUSD",1757934999503,0.68,237.17,237.15,33.42]
["bitfinex","SOLUSD",1757935000209,0.1,237.19,237.16,0.14216157]
["bitfinex","SOLUSD",1757935000413,0.1,237.19,237.17,37.63627552]
["bitfinex","SOLUSD",1757935000609,0.68,237.18,237.17,37.63627552]
["bitfinex","SOLUSD",1757935002315,0.68,237.18,237.17,33.42]
["bitfinex","SOLUSD",1757935002710,2.32154197,237.18,237.08,10.54471564]
["bitfinex","SOLUSD",1757935002909,2.35154197,237.17,237.12,26.0]
["bitfinex","SOLUSD",1757935003253,0.68,237.16,237.13,33.4]
["bitfinex","SOLUSD",1757935003398,0.68,237.15,237.13,33.4]
["bitfinex","SOLUSD",1757935003603,0.68,237.14,237.13,4.2170961]
["bitfinex","SOLUSD",1757935004532,0.03,237.17,237.13,4.2170961]
["bitfinex","SOLUSD",1757935004824,0.68,237.16,237.13,4.2170961]
["bitfinex","SOLUSD",1757935005125,0.68,237.15,237.13,4.2170961]
["bitfinex","SOLUSD",1757935006024,0.03,237.17,237.16,26.14216157]
["bitfinex","SOLUSD",1757935006322,0.03,237.17,237.16,59.50216157]
["bitfinex","SOLUSD",1757935006820,0.71,237.17,237.16,59.50216157]
["bitfinex","SOLUSD",1757935007202,0.03,237.17,237.16,59.50216157]
["bitfinex","SOLUSD",1757935007401,0.03,237.17,237.16,26.14216157]
["bitfinex","SOLUSD",1757935007621,0.71,237.17,237.16,26.0]
["bitfinex","SOLUSD",1757935007812,2.35154197,237.17,237.14,33.38]
["bitfinex","SOLUSD",1757935008001,2.32154197,237.16,237.14,33.38]
["bitfinex","SOLUSD",1757935008216,0.68,237.15,237.14,33.52216157]
["bitfinex","SOLUSD",1757935008505,0.68,237.15,237.13,59.38]
["bitfinex","SOLUSD",1757935008725,0.68,237.14,237.13,59.38]
["bitfinex","SOLUSD",1757935009429,2.32154197,237.14,237.11,33.50216157]
["bitfinex","SOLUSD",1757935009601,2.32154197,237.13,237.11,33.36]
["bitfinex","SOLUSD",1757935009804,0.68,237.12,237.11,33.36]
["bitfinex","SOLUSD",1757935010828,1.64154197,237.16,237.09,65.87934678]
["bitfinex","SOLUSD",1757935011018,2.32154197,237.16,237.09,65.87934678]
["bitfinex","SOLUSD",1757935011222,0.68,237.16,237.09,65.87934678]
["bitfinex","SOLUSD",1757935011408,0.68,237.15,237.09,65.21934678]
["bitfinex","SOLUSD",1757935012126,0.03,237.17,237.12,27.64154197]
["bitfinex","SOLUSD",1757935012335,0.03,237.17,237.13,33.34]
["bitfinex","SOLUSD",1757935013134,0.03,237.17,237.14,2.44370354]
["bitfinex","SOLUSD",1757935013309,0.03,237.17,237.16,0.14216157]
["bitfinex","SOLUSD",1757935014118,0.03,237.17,237.16,4.35872422]
["bitfinex","SOLUSD",1757935017518,0.03,237.17,237.16,0.14216157]
["bitfinex","SOLUSD",1757935017714,0.03,237.17,237.13,2.56338687]
["bitfinex","SOLUSD",1757935017715,0.71,237.17,237.13,0.14216157]
["bitfinex","SOLUSD",1757935017940,0.71,237.17,237.15,0.14216157]
["bitfinex","SOLUSD",1757935018242,0.71,237.17,237.15,2.70554844]
["bitfinex","SOLUSD",1757935019415,0.03,237.17,237.15,6.92224294]
["bitfinex","SOLUSD",1757935020124,0.03,237.17,237.15,2.70554844]
["bitfinex","SOLUSD",1757935020330,0.68,237.16,237.14,33.44216157]
["bitfinex","SOLUSD",1757935020632,0.03,237.17,237.13,33.3]
["bitfinex","SOLUSD",1757935020837,0.68,237.16,237.13,33.3]
["bitfinex","SOLUSD",1757935021414,0.03,237.17,237.13,33.3]
["bitfinex","SOLUSD",1757935021624,0.68,237.15,237.13,33.3]
["bitfinex","SOLUSD",1757935021938,0.03,237.17,237.16,26.0]
["bitfinex","SOLUSD",1757935022118,0.03,237.17,237.16,62.72338687]
["bitfinex","SOLUSD",1757935022317,0.03,237.17,237.16,66.93994952]
["bitfinex","SOLUSD",1757935022529,0.03,237.17,237.16,64.37656265]
["bitfinex","SOLUSD",1757935022728,0.03,237.17,237.16,67.08211109]
["bitfinex","SOLUSD",1757935023534,0.03,237.17,237.16,80.6777051]
["bitfinex","SOLUSD",1757935027746,0.03,237.17,237.16,78.11431823]
["bitfinex","SOLUSD",1757935027947,0.03,237.17,237.16,80.6777051]
["bitfinex","SOLUSD",1757935028421,0.03,237.17,237.16,79.9777051]
["bitfinex","SOLUSD",1757935028623,0.03,237.17,237.16,79.8977051]
["bitfinex","SOLUSD",1757935030642,0.03,237.17,237.16,80.5977051]
["bitfinex","SOLUSD",1757935032741,0.03,237.17,237.16,79.8977051]
["bitfinex","SOLUSD",1757935032931,0.03,237.17,237.16,80.5977051]
["bitfinex","SOLUSD",1757935033440,0.03,237.17,237.16,79.8977051]
["bitfinex","SOLUSD",1757935033837,0.03,237.17,237.16,66.30211109]
["bitfinex","SOLUSD",1757935035848,0.03,237.17,237.11,21.08677722]
["bitfinex","SOLUSD",1757935035849,0.72,237.17,237.06,21.15113658]
["bitfinex","SOLUSD",1757935036147,0.69,237.16,237.1,4.21762969]
["bitfinex","SOLUSD",1757935036324,0.69,237.15,237.12,2.56338687]
["bitfinex","SOLUSD",1757935036523,0.69,237.14,237.13,26.0]
["bitfinex","SOLUSD",1757935038049,0.69,237.14,237.13,28.56338687]
["bitfinex","SOLUSD",1757935039049,0.03,237.17,237.13,32.78048297]
["bitfinex","SOLUSD",1757935039253,0.69,237.16,237.14,2.56338687]
["bitfinex","SOLUSD",1757935039445,0.69,237.15,237.14,2.56338687]
["bitfinex","SOLUSD",1757935040345,0.69,237.15,237.14,32.78030514]
["bitfinex","SOLUSD",1757935040844,0.03,237.17,237.14,32.78030514]
["bitfinex","SOLUSD",1757935041163,0.03,237.17,237.16,2.56338687]
["bitfinex","SOLUSD",1757935041345,0.03,237.17,237.14,26.0]
["bitfinex","SOLUSD",1757935041657,0.03,237.17,237.15,35.84338687]
["bitfinex","SOLUSD",1757935042150,0.69,237.16,237.15,35.84338687]
["bitfinex","SOLUSD",1757935042348,0.69,237.16,237.15,2.56338687]
["bitfinex","SOLUSD",1757935042654,0.69,237.16,237.14,30.21689726]
["bitfinex","SOLUSD",1757935042971,0.03,237.17,237.14,30.21689726]
["bitfinex","SOLUSD",1757935042972,0.69,237.15,237.14,30.21689726]
["bitfinex","SOLUSD",1757935044238,0.72,237.17,237.14,32.78028413]
["bitfinex","SOLUSD",1757935044432,0.69,237.16,237.14,32.78028413]
["bitfinex","SOLUSD",1757935044658,0.69,237.15,237.14,32.78028413]
["bitfinex","SOLUSD",1757935045842,0.03,237.17,237.14,32.78028413]
["bitfinex","SOLUSD",1757935046047,0.69,237.16,237.14,32.78028413]
["bitfinex","SOLUSD",1757935046357,0.69,237.16,237.15,2.56338687]
["bitfinex","SOLUSD",1757935046558,0.03,237.17,237.15,2.56338687]
["bitfinex","SOLUSD",1757935047046,0.69,237.16,237.15,2.56338687]
["bitfinex","SOLUSD",1757935047360,0.03,237.17,237.15,40.69995189]
["bitfinex","SOLUSD",1757935047558,0.03,237.17,237.16,0.84216157]
["bitfinex","SOLUSD",1757935048357,0.03,237.17,237.16,34.08216157]
["bitfinex","SOLUSD",1757935048734,0.03,237.17,237.16,40.86211109]
["bitfinex","SOLUSD",1757935050157,0.03,237.17,237.16,38.29872422]
["bitfinex","SOLUSD",1757935050350,0.03,237.17,237.16,40.86211109]
["bitfinex","SOLUSD",1757935050556,0.03,237.17,237.16,38.29872422]
["bitfinex","SOLUSD",1757935050747,0.03,237.17,237.16,40.86211109]
["bitfinex","SOLUSD",1757935052038,0.03,237.17,237.16,33.62211109]
["bitfinex","SOLUSD",1757935052238,0.03,237.17,237.16,40.80211109]
["bitfinex","SOLUSD",1757935052840,0.03,237.17,237.16,40.10211109]
["bitfinex","SOLUSD",1757935053046,0.03,237.17,237.16,32.92211109]
["bitfinex","SOLUSD",1757935053241,0.03,237.17,237.16,40.10211109]
["bitfinex","SOLUSD",1757935053440,0.03,237.17,237.16,40.76211109]
["bitfinex","SOLUSD",1757935054560,0.03,237.17,237.16,40.10211109]
["bitfinex","SOLUSD",1757935057862,0.03,237.17,237.16,37.53872422]
["bitfinex","SOLUSD",1757935058063,0.03,237.17,237.16,40.10211109]
["bitfinex","SOLUSD",1757935059368,0.03,237.17,237.12,2.56338687]
["bitfinex","SOLUSD",1757935059571,2.56338687,237.14,237.09,0.06]
["bitfinex","SOLUSD",1757935059770,0.66,237.13,237.09,0.06]
["bitfinex","SOLUSD",1757935060159,6.99796333,237.12,237.09,0.06]
["bitfinex","SOLUSD",1757935060364,3.22338687,237.11,237.06,0.06]
["bitfinex","SOLUSD",1757935060671,2.56338687,237.09,237.06,0.06]
["bitfinex","SOLUSD",1757935061173,0.66,237.08,237.06,0.06]
["bitfinex","SOLUSD",1757935061571,4.21816341,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935061950,4.87816341,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935062354,7.44155028,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935063570,0.66,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935063766,7.44155028,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935065863,8.27142046,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935067179,22.69688465,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757935067363,42.15898088,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757935067682,53.3754635,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757935067879,54.0354635,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757935068070,13.59559401,237.04,237.02,0.06]
["bitfinex","SOLUSD",1757935068270,18.72236775,237.03,237.02,0.06]
["bitfinex","SOLUSD",1757935068480,26.38033108,237.03,237.02,0.06]
["bitfinex","SOLUSD",1757935068678,13.59559401,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757935068875,5.12677374,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935069372,5.80677374,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935069575,0.68,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935069892,2.56338687,237.04,236.99,0.76]
["bitfinex","SOLUSD",1757935070063,2.56338687,237.04,236.99,0.06]
["bitfinex","SOLUSD",1757935070264,2.56338687,237.03,236.99,0.06]
["bitfinex","SOLUSD",1757935070476,2.56338687,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757935071282,2.56338687,237.03,236.99,0.76]
["bitfinex","SOLUSD",1757935071488,2.56338687,237.04,236.99,4.97953877]
["bitfinex","SOLUSD",1757935071665,4.21860937,237.05,237.0,0.7]
["bitfinex","SOLUSD",1757935071867,2.56338687,237.04,237.0,0.7]
["bitfinex","SOLUSD",1757935072475,2.56338687,237.05,237.01,0.7]
["bitfinex","SOLUSD",1757935072780,7.46172931,237.06,237.01,0.7]
["bitfinex","SOLUSD",1757935072971,2.56338687,237.06,237.02,0.7]
["bitfinex","SOLUSD",1757935073577,3.24338687,237.06,237.0,0.7]
["bitfinex","SOLUSD",1757935073877,3.24338687,237.06,237.0,4.91930078]
["bitfinex","SOLUSD",1757935074379,2.56338687,237.05,237.0,4.91930078]
["bitfinex","SOLUSD",1757935074692,2.56338687,237.05,237.0,0.7]
["bitfinex","SOLUSD",1757935074879,0.68,237.04,236.99,0.06]
["bitfinex","SOLUSD",1757935075081,0.68,237.04,236.99,0.76]
["bitfinex","SOLUSD",1757935075587,2.56338687,237.03,236.99,0.76]
["bitfinex","SOLUSD",1757935075774,1.64331115,237.03,236.99,0.76]
["bitfinex","SOLUSD",1757935075969,1.64331115,237.03,236.99,0.06]
["bitfinex","SOLUSD",1757935076182,2.32331115,237.03,236.99,0.06]
["bitfinex","SOLUSD",1757935076487,1.64331115,237.03,236.99,4.97956565]
["bitfinex","SOLUSD",1757935077400,1.64331115,237.03,236.99,0.76]
["bitfinex","SOLUSD",1757935077693,1.64331115,237.04,236.99,0.76]
["bitfinex","SOLUSD",1757935077881,2.32331115,237.04,236.99,4.97954773]
["bitfinex","SOLUSD",1757935078068,1.64331115,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757935078265,1.64331115,237.04,236.99,4.97958128]
["bitfinex","SOLUSD",1757935078485,0.68,237.04,236.99,6.62289243]
["bitfinex","SOLUSD",1757935078701,0.68,237.04,236.99,4.97958128]
["bitfinex","SOLUSD",1757935078987,0.68,237.04,236.99,0.76]
["bitfinex","SOLUSD",1757935079188,1.64331115,237.06,236.99,0.06]
["bitfinex","SOLUSD",1757935079394,0.68,237.07,237.0,0.7]
["bitfinex","SOLUSD",1757935079587,0.68,237.07,236.99,0.06]
["bitfinex","SOLUSD",1757935079893,4.21887524,237.03,236.99,0.06]
["bitfinex","SOLUSD",1757935080095,2.32331115,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757935080298,1.64331115,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935080674,2.32331115,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935081787,6.54272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935085984,6.51272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935086302,4.86940928,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935086504,6.51272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935087486,139.01272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935088322,0.65,237.06,236.99,2.42331115]
["bitfinex","SOLUSD",1757935088611,33.26,237.05,237.03,1.64331115]
["bitfinex","SOLUSD",1757935088901,33.26,237.05,237.02,1.64331115]
["bitfinex","SOLUSD",1757935089081,33.26,237.05,237.02,2.36331115]
["bitfinex","SOLUSD",1757935089604,4.24822861,237.07,237.02,2.36331115]
["bitfinex","SOLUSD",1757935089803,33.31,237.07,237.03,1.64331115]
["bitfinex","SOLUSD",1757935090008,33.31,237.07,237.03,2.36331115]
["bitfinex","SOLUSD",1757935090309,0.03,237.07,237.06,1.64331115]
["bitfinex","SOLUSD",1757935091211,0.03,237.07,237.02,4.21895673]
["bitfinex","SOLUSD",1757935091390,0.03,237.07,237.06,2.36331115]
["bitfinex","SOLUSD",1757935092402,0.68,237.07,237.02,27.64331115]
["bitfinex","SOLUSD",1757935093012,0.03,237.07,237.03,0.72]
["bitfinex","SOLUSD",1757935095796,0.03,237.07,237.03,2.36331115]
["bitfinex","SOLUSD",1757935097394,0.03,237.07,237.03,0.72]
["bitfinex","SOLUSD",1757935097594,0.03,237.07,237.03,2.36331115]
["bitfinex","SOLUSD",1757935097894,1.64331115,237.05,236.99,26.06]
["bitfinex","SOLUSD",1757935098096,2.29331115,237.04,236.99,0.06]
["bitfinex","SOLUSD",1757935098405,1.64331115,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935099015,1.64331115,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757935099298,2.29331115,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757935099494,6.51272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935100612,4.86940928,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935100800,6.51272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935101000,5.86272043,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757935101502,2.32331115,237.07,236.99,6.64289847]
["bitfinex","SOLUSD",1757935101699,0.68,237.07,237.02,1.64331115]
["bitfinex","SOLUSD",1757935101900,0.68,237.07,237.02,2.36331115]
["bitfinex","SOLUSD",1757935102214,0.03,237.07,237.04,1.64331115]
["bitfinex","SOLUSD",1757935102619,0.03,237.07,237.04,2.36331115]
["bitfinex","SOLUSD",1757935103196,0.03,237.07,237.04,0.72]
["bitfinex","SOLUSD",1757935103714,0.03,237.07,237.05,0.72]
["bitfinex","SOLUSD",1757935103908,0.03,237.07,237.05,2.36331115]
["bitfinex","SOLUSD",1757935104307,0.03,237.07,237.05,0.72]
["bitfinex","SOLUSD",1757935105521,0.03,237.07,237.06,2.36331115]
["bitfinex","SOLUSD",1757935105895,0.03,237.07,237.06,46.31940807]
["bitfinex","SOLUSD",1757935106119,0.03,237.12,237.11,0.14216157]
["bitfinex","SOLUSD",1757935106420,0.03,237.12,237.11,3.42878387]
["bitfinex","SOLUSD",1757935106625,0.03,237.12,237.11,2.50547272]
["bitfinex","SOLUSD",1757935107692,0.03,237.12,237.11,4.85011236]
["bitfinex","SOLUSD",1757935107895,0.03,237.12,237.11,9.06756417]
["bitfinex","SOLUSD",1757935108139,0.03,237.12,237.11,3.98795079]
["bitfinex","SOLUSD",1757935111024,0.03,237.12,237.11,9.06756417]
["bitfinex","SOLUSD",1757935113726,0.03,237.12,237.11,22.66315818]
["bitfinex","SOLUSD",1757935115306,0.03,237.17,237.16,4.13011236]
["bitfinex","SOLUSD",1757935115703,0.03,237.17,237.16,4.80011236]
["bitfinex","SOLUSD",1757935116219,0.03,237.17,237.16,0.14216157]
["bitfinex","SOLUSD",1757935116533,0.71,237.17,237.16,3.98795079]
["bitfinex","SOLUSD",1757935116915,0.03,237.17,237.16,3.98795079]
["bitfinex","SOLUSD",1757935117817,0.03,237.17,237.16,8.20451344]
["bitfinex","SOLUSD",1757935118526,0.03,237.17,237.16,9.01667501]
["bitfinex","SOLUSD",1757935121606,0.03,237.17,237.16,41.80667501]
["bitfinex","SOLUSD",1757935122228,0.03,237.17,237.16,8.34667501]
["bitfinex","SOLUSD",1757935122418,0.03,237.17,237.16,4.13011236]
["bitfinex","SOLUSD",1757935122632,0.71,237.17,237.15,3.98795079]
["bitfinex","SOLUSD",1757935122834,0.68,237.16,237.13,29.98795079]
["bitfinex","SOLUSD",1757935123128,0.68,237.15,237.13,3.98795079]
["bitfinex","SOLUSD",1757935123352,0.68,237.14,237.12,37.44795079]
["bitfinex","SOLUSD",1757935123520,0.68,237.13,237.12,3.98795079]
["bitfinex","SOLUSD",1757935123721,0.68,237.13,237.12,29.98795079]
["bitfinex","SOLUSD",1757935124729,0.68,237.15,237.12,29.98795079]
["bitfinex","SOLUSD",1757935124924,0.03,237.17,237.13,3.98795079]
["bitfinex","SOLUSD",1757935125120,0.68,237.14,237.13,3.98795079]
["bitfinex","SOLUSD",1757935125309,4.92649117,237.17,237.13,3.98795079]
["bitfinex","SOLUSD",1757935125515,0.68,237.16,237.14,3.98795079]
["bitfinex","SOLUSD",1757935126034,0.68,237.15,237.14,3.98795079]
["bitfinex","SOLUSD",1757935127319,0.68,237.15,237.13,3.98795079]
["bitfinex","SOLUSD",1757935127841,0.68,237.15,237.13,1.64121648]
["bitfinex","SOLUSD",1757935130524,0.68,237.15,237.1,12.62938822]
["bitfinex","SOLUSD",1757935130525,4.21674215,237.15,237.12,1.64121648]
["bitfinex","SOLUSD",1757935130856,0.68,237.14,237.12,1.64121648]
["bitfinex","SOLUSD",1757935131445,0.68,237.16,237.13,1.64121648]
["bitfinex","SOLUSD",1757935131731,0.68,237.15,237.13,1.64121648]
["bitfinex","SOLUSD",1757935132142,0.68,237.14,237.1,50.22696262]
["bitfinex","SOLUSD",1757935132321,0.68,237.14,237.13,1.64121648]
["bitfinex","SOLUSD",1757935133826,0.71,237.17,237.13,1.64121648]
["bitfinex","SOLUSD",1757935134025,0.71,237.17,237.14,1.64121648]
["bitfinex","SOLUSD",1757935134655,0.03,237.17,237.16,1.64121648]
["bitfinex","SOLUSD",1757935134953,0.03,237.17,237.16,28.47337805]
["bitfinex","SOLUSD",1757935135744,0.03,237.17,237.16,33.61172894]
["bitfinex","SOLUSD",1757935139754,0.71,237.17,237.16,28.56300472]
["bitfinex","SOLUSD",1757935140049,0.03,237.17,237.16,28.56300472]
["bitfinex","SOLUSD",1757935140349,0.03,237.17,237.12,4.41933316]
["bitfinex","SOLUSD",1757935140350,0.71,237.17,237.12,4.41933316]
["bitfinex","SOLUSD",1757935140544,0.68,237.16,237.15,2.56300472]
["bitfinex","SOLUSD",1757935140865,0.68,237.16,237.13,59.3]
["bitfinex","SOLUSD",1757935140866,0.68,237.16,237.13,2.56300472]
["bitfinex","SOLUSD",1757935141048,0.03,237.17,237.15,2.56300472]
["bitfinex","SOLUSD",1757935141350,0.03,237.17,237.16,2.56300472]
["bitfinex","SOLUSD",1757935141742,0.75,237.17,237.15,2.56300472]
["bitfinex","SOLUSD",1757935142047,0.03,237.17,237.16,2.56300472]
["bitfinex","SOLUSD",1757935142227,0.03,237.17,237.16,3.25300472]
["bitfinex","SOLUSD",1757935142552,0.03,237.17,237.16,3.39516629]
["bitfinex","SOLUSD",1757935142738,0.03,237.17,237.16,7.61172894]
["bitfinex","SOLUSD",1757935145342,0.03,237.17,237.16,6.92172894]
["bitfinex","SOLUSD",1757935145543,0.03,237.17,237.16,40.89172894]
["bitfinex","SOLUSD",1757935146932,0.03,237.17,237.16,54.48732295]
["bitfinex","SOLUSD",1757935149338,0.1,237.19,237.18,39.73775558]
["bitfinex","SOLUSD",1757935149654,0.1,237.19,237.18,72.97775558]
["bitfinex","SOLUSD",1757935149952,0.1,237.19,237.18,76.2307603]
["bitfinex","SOLUSD",1757935151654,0.1,237.19,237.18,80.4469674]
["bitfinex","SOLUSD",1757935153536,0.24727138,237.25,237.24,17.95289636]
["bitfinex","SOLUSD",1757935153736,143.13141814,237.39,237.25,0.14216157]
["bitfinex","SOLUSD",1757935153737,0.72,237.36,237.25,0.14216157]
["bitfinex","SOLUSD",1757935154035,4.31257931,237.39,237.28,42.3007603]
["bitfinex","SOLUSD",1757935154261,0.72,237.34,237.28,75.5607603]
["bitfinex","SOLUSD",1757935154436,0.72,237.34,237.28,42.9907603]
["bitfinex","SOLUSD",1757935154634,0.72,237.34,237.28,76.2507603]
["bitfinex","SOLUSD",1757935155153,0.72,237.34,237.28,40.42775558]
["bitfinex","SOLUSD",1757935155370,0.72,237.34,237.28,76.2507603]
["bitfinex","SOLUSD",1757935155863,0.72,237.34,237.28,80.4651905]
["bitfinex","SOLUSD",1757935156357,0.72,237.32,237.28,6.91959649]
["bitfinex","SOLUSD",1757935156654,4.21286617,237.37,237.28,40.15959649]
["bitfinex","SOLUSD",1757935156655,0.82,237.29,237.28,40.15959649]
["bitfinex","SOLUSD",1757935156859,0.1,237.29,237.28,40.01743492]
["bitfinex","SOLUSD",1757935157231,0.1,237.29,237.28,40.15959649]
["bitfinex","SOLUSD",1757935159957,0.1,237.29,237.28,40.84959649]
["bitfinex","SOLUSD",1757935160453,0.1,237.29,237.28,6.91959649]
["bitfinex","SOLUSD",1757935160756,0.1,237.29,237.28,40.13959649]
["bitfinex","SOLUSD",1757935161565,0.82,237.29,237.28,40.11959649]
["bitfinex","SOLUSD",1757935162437,0.1,237.29,237.28,40.11959649]
["bitfinex","SOLUSD",1757935166558,0.1,237.29,237.28,4.35659177]
["bitfinex","SOLUSD",1757935166760,0.1,237.29,237.27,26.0]
["bitfinex","SOLUSD",1757935166761,0.82,237.29,237.27,2.56300472]
["bitfinex","SOLUSD",1757935166938,0.82,237.29,237.26,2.56300472]
["bitfinex","SOLUSD",1757935166939,0.72,237.28,237.26,2.56300472]
["bitfinex","SOLUSD",1757935167145,0.1,237.29,237.27,35.72300472]
["bitfinex","SOLUSD",1757935167340,0.1,237.29,237.28,2.56300472]
["bitfinex","SOLUSD",1757935168164,0.82,237.29,237.28,2.56300472]
["bitfinex","SOLUSD",1757935168351,0.82,237.29,237.28,33.16]
["bitfinex","SOLUSD",1757935168554,5.03427523,237.29,237.26,2.56300472]
["bitfinex","SOLUSD",1757935168768,5.03427523,237.29,237.25,28.56300472]
["bitfinex","SOLUSD",1757935168769,0.72,237.28,237.25,28.56300472]
["bitfinex","SOLUSD",1757935168969,0.72,237.27,237.25,33.16]
["bitfinex","SOLUSD",1757935169167,0.72,237.26,237.24,2.56300472]
["bitfinex","SOLUSD",1757935169477,0.72,237.25,237.24,35.72300472]
["bitfinex","SOLUSD",1757935172461,0.72,237.25,237.24,33.16]
["bitfinex","SOLUSD",1757935172665,0.72,237.25,237.21,2.56300472]
["bitfinex","SOLUSD",1757935172852,0.66,237.24,237.2,2.56300472]
["bitfinex","SOLUSD",1757935173051,0.66,237.23,237.2,2.56300472]
["bitfinex","SOLUSD",1757935173249,2.56300472,237.26,237.2,2.56300472]
["bitfinex","SOLUSD",1757935173250,0.66,237.22,237.2,2.56300472]
["bitfinex","SOLUSD",1757935173551,0.66,237.21,237.2,2.56300472]
["bitfinex","SOLUSD",1757935173754,4.87577299,237.21,237.17,2.56300472]
["bitfinex","SOLUSD",1757935173950,0.66,237.2,237.17,35.72300472]
["bitfinex","SOLUSD",1757935174149,0.66,237.2,237.12,0.06]
["bitfinex","SOLUSD",1757935174150,0.66,237.19,237.12,0.06]
["bitfinex","SOLUSD",1757935174380,3.22300472,237.19,237.13,33.16]
["bitfinex","SOLUSD",1757935174664,0.66,237.18,237.14,2.56300472]
["bitfinex","SOLUSD",1757935174844,0.66,237.17,237.14,2.56300472]
["bitfinex","SOLUSD",1757935175046,0.66,237.16,237.14,2.56300472]
["bitfinex","SOLUSD",1757935175247,0.66,237.15,237.14,2.56300472]
["bitfinex","SOLUSD",1757935178477,4.87620226,237.19,237.14,2.56300472]
["bitfinex","SOLUSD",1757935178774,16.83684372,237.24,237.17,2.56300472]
["bitfinex","SOLUSD",1757935178953,0.66,237.23,237.2,2.56300472]
["bitfinex","SOLUSD",1757935179156,0.66,237.22,237.2,2.56300472]
["bitfinex","SOLUSD",1757935179682,0.66,237.21,237.19,2.56300472]
["bitfinex","SOLUSD",1757935180050,0.66,237.2,237.19,2.56300472]
["bitfinex","SOLUSD",1757935180367,0.66,237.22,237.19,2.56300472]
["bitfinex","SOLUSD",1757935180566,0.66,237.21,237.19,2.56300472]
["bitfinex","SOLUSD",1757935181195,0.66,237.21,237.2,2.56300472]
["bitfinex","SOLUSD",1757935181680,132.5,237.25,237.2,2.56300472]
["bitfinex","SOLUSD",1757935181883,132.5,237.25,237.24,2.56300472]
["bitfinex","SOLUSD",1757935182085,133.16,237.25,237.24,2.56300472]
["bitfinex","SOLUSD",1757935182385,132.5,237.25,237.24,2.56300472]
["bitfinex","SOLUSD",1757935182759,132.5,237.25,237.2,0.66]
["bitfinex","SOLUSD",1757935183080,133.16,237.25,237.23,2.56300472]
["bitfinex","SOLUSD",1757935183376,132.5,237.25,237.22,4.21541532]
["bitfinex","SOLUSD",1757935183557,132.5,237.25,237.24,2.56300472]
["bitfinex","SOLUSD",1757935184482,132.5,237.25,237.21,0.14216157]
["bitfinex","SOLUSD",1757935184661,132.5,237.25,237.24,2.56300472]
["bitfinex","SOLUSD",1757935185373,4.87461051,237.27,237.24,2.56300472]
["bitfinex","SOLUSD",1757935185574,0.66,237.26,237.24,2.56300472]
["bitfinex","SOLUSD",1757935186281,4.2144302,237.28,237.21,4.21563837]
["bitfinex","SOLUSD",1757935186476,0.76,237.29,237.25,2.56300472]
["bitfinex","SOLUSD",1757935186784,0.66,237.28,237.24,2.56300472]
["bitfinex","SOLUSD",1757935187081,0.66,237.27,237.24,2.56300472]
["bitfinex","SOLUSD",1757935187277,0.66,237.26,237.24,2.56300472]
["bitfinex","SOLUSD",1757935189181,0.1,237.29,237.25,3.36516629]
["bitfinex","SOLUSD",1757935189389,0.1,237.29,237.26,2.56300472]
["bitfinex","SOLUSD",1757935189580,0.8,237.29,237.26,2.56300472]
["bitfinex","SOLUSD",1757935189771,0.7,237.28,237.24,2.56300472]
["bitfinex","SOLUSD",1757935189961,0.7,237.27,237.24,2.56300472]
["bitfinex","SOLUSD",1757935191066,0.7,237.26,237.24,2.56300472]
["bitfinex","SOLUSD",1757935191263,4.2144302,237.28,237.24,2.56300472]
["bitfinex","SOLUSD",1757935191466,4.9144302,237.28,237.25,2.56300472]
["bitfinex","SOLUSD",1757935191790,0.03,237.27,237.25,2.56300472]
["bitfinex","SOLUSD",1757935192375,4.94466313,237.27,237.24,0.06]
["bitfinex","SOLUSD",1757935192568,16.15859873,237.25,237.12,0.06]
["bitfinex","SOLUSD",1757935192779,2.56300472,237.23,237.19,0.06]
["bitfinex","SOLUSD",1757935192959,33.86,237.24,237.19,0.06]
["bitfinex","SOLUSD",1757935193166,0.7,237.22,237.19,0.06]
["bitfinex","SOLUSD",1757935193389,2.56300472,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757935193897,0.7,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757935194789,4.9158516,237.2,237.19,0.06]
["bitfinex","SOLUSD",1757935196964,2.56300472,237.22,237.19,0.06]
["bitfinex","SOLUSD",1757935196965,37.37556262,237.22,237.19,0.06]
["bitfinex","SOLUSD",1757935197268,4.21556262,237.22,237.19,0.06]
["bitfinex","SOLUSD",1757935197667,4.91556262,237.22,237.19,0.06]
["bitfinex","SOLUSD",1757935197888,4.21531437,237.24,237.19,0.06]
["bitfinex","SOLUSD",1757935198072,0.03,237.27,237.22,1.64063565]
["bitfinex","SOLUSD",1757935198272,4.24478234,237.27,237.23,1.64063565]
["bitfinex","SOLUSD",1757935198476,4.24478234,237.27,237.22,0.66]
["bitfinex","SOLUSD",1757935198477,0.03,237.27,237.24,0.66]
["bitfinex","SOLUSD",1757935198791,0.03,237.27,237.22,26.0]
["bitfinex","SOLUSD",1757935198792,0.03,237.27,237.26,1.78279722]
["bitfinex","SOLUSD",1757935198973,0.03,237.27,237.26,5.99758268]
["bitfinex","SOLUSD",1757935199171,0.03,237.27,237.26,6.65758268]
["bitfinex","SOLUSD",1757935199372,0.03,237.27,237.26,20.25317669]
["bitfinex","SOLUSD",1757935199690,0.03,237.27,237.26,18.61254104]
["bitfinex","SOLUSD",1757935199869,0.1,237.29,237.28,39.59559401]
["bitfinex","SOLUSD",1757935200069,0.1,237.29,237.28,41.37839123]
["bitfinex","SOLUSD",1757935200382,0.1,237.39,237.34,0.14216157]
["bitfinex","SOLUSD",1757935200577,0.1,237.39,237.37,1.64063565]
["bitfinex","SOLUSD",1757935200977,0.1,237.39,237.35,2.30063565]
["bitfinex","SOLUSD",1757935201178,0.1,237.39,237.37,0.14216157]
["bitfinex","SOLUSD",1757935201390,0.7,237.38,237.34,1.64063565]
["bitfinex","SOLUSD",1757935201600,2.34063565,237.37,237.32,0.14216157]
["bitfinex","SOLUSD",1757935201782,2.34063565,237.37,237.31,26.0]
["bitfinex","SOLUSD",1757935201978,2.34063565,237.37,237.31,27.64063565]
["bitfinex","SOLUSD",1757935202182,2.32063565,237.36,237.29,27.64063565]
["bitfinex","SOLUSD",1757935202382,2.32063565,237.36,237.3,0.14216157]
["bitfinex","SOLUSD",1757935202582,1.64063565,237.34,237.26,0.72]
["bitfinex","SOLUSD",1757935202787,1.64063565,237.33,237.26,1.64063565]
["bitfinex","SOLUSD",1757935202994,4.21389743,237.31,237.23,34.16]
["bitfinex","SOLUSD",1757935203183,17.06927666,237.31,237.25,1.64063565]
["bitfinex","SOLUSD",1757935203389,15.42864101,237.31,237.26,1.64063565]
["bitfinex","SOLUSD",1757935203592,0.68,237.3,237.26,1.64063565]
["bitfinex","SOLUSD",1757935203894,0.68,237.29,237.25,1.64063565]
["bitfinex","SOLUSD",1757935204879,4.2144302,237.28,237.25,1.64063565]
["bitfinex","SOLUSD",1757935205787,0.68,237.27,237.23,1.64063565]
["bitfinex","SOLUSD",1757935205985,4.2144302,237.28,237.23,1.64063565]
["bitfinex","SOLUSD",1757935205986,0.68,237.26,237.23,1.64063565]
["bitfinex","SOLUSD",1757935206280,0.68,237.25,237.2,1.64063565]
["bitfinex","SOLUSD",1757935206910,4.21514078,237.24,237.2,2.36063565]
["bitfinex","SOLUSD",1757935207412,4.21514078,237.24,237.2,1.64063565]
["bitfinex","SOLUSD",1757935207614,4.89514078,237.24,237.19,1.70063565]
["bitfinex","SOLUSD",1757935207786,4.89514078,237.24,237.19,2.42063565]
["bitfinex","SOLUSD",1757935209182,4.21514078,237.24,237.2,1.64063565]
["bitfinex","SOLUSD",1757935209914,0.68,237.24,237.19,0.06]
["bitfinex","SOLUSD",1757935210124,0.68,237.24,237.2,1.64063565]
["bitfinex","SOLUSD",1757935212500,4.21531846,237.23,237.2,1.70063565]
["bitfinex","SOLUSD",1757935213921,4.21531846,237.23,237.2,0.06]
["bitfinex","SOLUSD",1757935214111,4.89531846,237.23,237.2,0.06]
["bitfinex","SOLUSD",1757935214618,0.68,237.22,237.2,0.06]
["bitfinex","SOLUSD",1757935215005,0.68,237.21,237.2,0.06]
["bitfinex","SOLUSD",1757935216923,6.53630952,237.21,237.2,0.06]
["bitfinex","SOLUSD",1757935218201,4.89567387,237.21,237.2,0.06]
["bitfinex","SOLUSD",1757935218403,6.53630952,237.21,237.2,0.06]
["bitfinex","SOLUSD",1757935221705,172.09559401,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757935221908,176.57015843,237.2,237.19,1e-08]
["bitfinex","SOLUSD",1757935222217,13.59559401,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935222417,48.53622966,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935222617,15.91622966,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935222818,49.21622966,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935223212,53.43243676,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935224315,56.26400466,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935224515,51.79180111,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935224715,53.43243676,237.18,237.17,1e-08]
["bitfinex","SOLUSD",1757935224926,13.59559401,237.14,237.11,0.1]
["bitfinex","SOLUSD",1757935225133,0.68,237.23,237.13,1.64063565]
["bitfinex","SOLUSD",1757935225429,14.75423656,237.22,237.17,1.64063565]
["bitfinex","SOLUSD",1757935225631,14.75423656,237.22,237.17,2.36063565]
["bitfinex","SOLUSD",1757935226115,14.75423656,237.22,237.13,0.72]
["bitfinex","SOLUSD",1757935226116,1.64063565,237.2,237.13,0.72]
["bitfinex","SOLUSD",1757935226317,33.34,237.19,237.13,2.36063565]
["bitfinex","SOLUSD",1757935226833,4.2162071,237.18,237.13,2.36063565]
["bitfinex","SOLUSD",1757935227426,4.2162071,237.18,237.13,0.72]
["bitfinex","SOLUSD",1757935227743,14.75672485,237.18,237.13,2.36063565]
["bitfinex","SOLUSD",1757935228039,0.68,237.17,237.11,1.74063565]
["bitfinex","SOLUSD",1757935228616,33.34,237.17,237.13,1.64063565]
["bitfinex","SOLUSD",1757935228935,33.34,237.17,237.14,0.72]
["bitfinex","SOLUSD",1757935229234,37.55641634,237.17,237.13,27.64063565]
["bitfinex","SOLUSD",1757935229537,37.55641634,237.17,237.13,26.0]
["bitfinex","SOLUSD",1757935229727,37.55641634,237.17,237.12,0.72]
["bitfinex","SOLUSD",1757935229927,37.55641634,237.17,237.11,0.1]
["bitfinex","SOLUSD",1757935230125,37.55641634,237.17,237.12,1.64063565]
["bitfinex","SOLUSD",1757935230327,1.64063565,237.13,237.1,0.06]
["bitfinex","SOLUSD",1757935230529,1.64063565,237.13,237.0,0.2]
["bitfinex","SOLUSD",1757935230530,13.59559401,237.05,237.0,0.2]
["bitfinex","SOLUSD",1757935230722,1.64063565,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935231038,5.85968889,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935231236,27.1159129,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935231831,60.7559129,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935232012,27.1159129,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935232414,60.7559129,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935233744,63.11225555,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935234036,79.00524615,237.02,237.0,0.2]
["bitfinex","SOLUSD",1757935234221,16.46088198,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1757935234413,20.57622401,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1757935234609,21.24622401,237.01,236.99,1e-08]
["bitfinex","SOLUSD",1757935234838,17.59257231,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935235035,24.57320231,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935235238,58.86320231,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935235451,70.17336639,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935235611,40.77277567,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935235811,74.39277567,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935236009,74.53493724,237.0,236.99,1e-08]
["bitfinex","SOLUSD",1757935236240,13.59559401,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757935236427,51.21257231,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757935236743,18.26257231,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757935236929,51.88257231,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757935237332,18.26257231,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757935237627,58.84320231,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757935237814,63.06350195,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757935238016,63.06350195,236.95,236.86,0.2]
["bitfinex","SOLUSD",1757935238017,13.59559401,236.94,236.86,0.2]
["bitfinex","SOLUSD",1757935238236,3.9969783,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935238629,4.6669783,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935238833,25.24320231,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935239446,58.84320231,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935239950,63.06403634,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935240524,63.04403634,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935241023,29.46403634,236.92,236.86,0.2]
["bitfinex","SOLUSD",1757935241230,15.19844233,236.92,236.87,0.7]
["bitfinex","SOLUSD",1757935241432,48.77844233,236.92,236.87,0.7]
["bitfinex","SOLUSD",1757935241739,20.0,236.83,236.74,0.06]
["bitfinex","SOLUSD",1757935241939,26.0,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757935242237,38.4369783,236.77,236.74,0.06]
["bitfinex","SOLUSD",1757935243241,42.66048634,236.77,236.76,0.76]
["bitfinex","SOLUSD",1757935243739,42.66048634,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757935244038,42.64048634,236.77,236.76,0.76]
["bitfinex","SOLUSD",1757935244228,42.64048634,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757935245636,63.88671035,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757935246037,56.90608035,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757935246236,63.88671035,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757935246538,45.58413804,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757935246738,20.0,236.63,236.61,0.1]
["bitfinex","SOLUSD",1757935246923,7.85205982,236.69,236.62,0.7]
["bitfinex","SOLUSD",1757935247118,3.9969783,236.64,236.62,0.7]
["bitfinex","SOLUSD",1757935247326,4.22582826,236.64,236.62,0.7]
["bitfinex","SOLUSD",1757935247525,3.9969783,236.63,236.61,1e-08]
["bitfinex","SOLUSD",1757935247722,40.8169783,236.63,236.61,1e-08]
["bitfinex","SOLUSD",1757935247923,40.8169783,236.63,236.61,0.70000001]
["bitfinex","SOLUSD",1757935248128,40.8169783,236.63,236.62,0.7]
["bitfinex","SOLUSD",1757935248329,36.82,236.63,236.62,0.7]
["bitfinex","SOLUSD",1757935248733,4.22582826,236.64,236.62,0.7]
["bitfinex","SOLUSD",1757935248931,41.02582826,236.64,236.63,0.7]
["bitfinex","SOLUSD",1757935249126,26.0,236.66,236.63,0.7]
["bitfinex","SOLUSD",1757935249437,36.76,236.65,236.64,0.7]
["bitfinex","SOLUSD",1757935249624,40.98532782,236.67,236.65,0.68]
["bitfinex","SOLUSD",1757935249825,36.76,236.67,236.66,0.68]
["bitfinex","SOLUSD",1757935251440,40.9852926,236.67,236.66,0.68]
["bitfinex","SOLUSD",1757935251647,3.9969783,236.8,236.66,4.6769783]
["bitfinex","SOLUSD",1757935251648,4.22467016,236.71,236.66,4.6769783]
["bitfinex","SOLUSD",1757935251834,36.76,236.7,236.67,0.68]
["bitfinex","SOLUSD",1757935252034,36.76,236.7,236.62,4.2260863]
["bitfinex","SOLUSD",1757935252035,4.22437008,236.73,236.68,4.6769783]
["bitfinex","SOLUSD",1757935252251,36.68,236.72,236.69,4.6769783]
["bitfinex","SOLUSD",1757935252556,4.22402184,236.75,236.7,0.68]
["bitfinex","SOLUSD",1757935252731,36.68,236.74,236.71,0.68]
["bitfinex","SOLUSD",1757935252930,26.0,236.74,236.72,0.68]
["bitfinex","SOLUSD",1757935253131,36.66,236.73,236.72,0.68]
["bitfinex","SOLUSD",1757935253955,4.22406524,236.74,236.72,0.68]
["bitfinex","SOLUSD",1757935254251,4.22384512,236.76,236.73,0.68]
["bitfinex","SOLUSD",1757935254447,36.62,236.75,236.74,0.68]
["bitfinex","SOLUSD",1757935255654,36.62,236.75,236.71,4.6769783]
["bitfinex","SOLUSD",1757935255836,40.84401341,236.75,236.72,0.68]
["bitfinex","SOLUSD",1757935256154,40.84401341,236.75,236.73,0.68]
["bitfinex","SOLUSD",1757935256849,40.84401341,236.75,236.72,3.9969783]
["bitfinex","SOLUSD",1757935257065,36.55868629,236.78,236.66,0.14216157]
["bitfinex","SOLUSD",1757935257066,26.0,236.78,236.74,4.6769783]
["bitfinex","SOLUSD",1757935257231,4.22323581,236.79,236.75,4.6769783]
["bitfinex","SOLUSD",1757935257441,40.76323581,236.79,236.77,3.9969783]
["bitfinex","SOLUSD",1757935257640,40.76323581,236.79,236.78,0.68]
["bitfinex","SOLUSD",1757935257826,4.22323581,236.79,236.78,0.68]
["bitfinex","SOLUSD",1757935258463,36.52,236.8,236.78,6.88397522]
["bitfinex","SOLUSD",1757935258652,4.22295723,236.81,236.78,6.88397522]
["bitfinex","SOLUSD",1757935258653,40.72295723,236.81,236.79,0.68]
["bitfinex","SOLUSD",1757935258862,36.5,236.82,236.8,0.68]
["bitfinex","SOLUSD",1757935259038,36.5,236.82,236.81,0.68]
["bitfinex","SOLUSD",1757935259353,51.27918557,236.82,236.76,0.68]
["bitfinex","SOLUSD",1757935259933,51.27918557,236.82,236.79,6.20397522]
["bitfinex","SOLUSD",1757935259934,36.5,236.82,236.79,6.20397522]
["bitfinex","SOLUSD",1757935260132,36.5,236.82,236.79,0.68]
["bitfinex","SOLUSD",1757935260341,40.72263577,236.82,236.77,6.20397522]
["bitfinex","SOLUSD",1757935260541,40.72263577,236.82,236.78,0.68]
["bitfinex","SOLUSD",1757935261152,0.67,236.81,236.75,6.20397522]
["bitfinex","SOLUSD",1757935261329,6.20397522,236.8,236.73,0.68]
["bitfinex","SOLUSD",1757935261641,42.60397522,236.79,236.73,0.68]
["bitfinex","SOLUSD",1757935261953,36.4,236.79,236.74,6.20397522]
["bitfinex","SOLUSD",1757935262164,36.4,236.79,236.75,0.72]
["bitfinex","SOLUSD",1757935262456,36.4,236.79,236.74,6.20397522]
["bitfinex","SOLUSD",1757935262662,36.4,236.79,236.7,0.14216157]
["bitfinex","SOLUSD",1757935262839,36.4,236.79,236.75,0.72]
["bitfinex","SOLUSD",1757935263154,4.22332967,236.78,236.74,6.20397522]
["bitfinex","SOLUSD",1757935263332,4.22332967,236.78,236.75,0.72]
["bitfinex","SOLUSD",1757935264256,4.22332967,236.78,236.74,6.20397522]
["bitfinex","SOLUSD",1757935264451,4.22332967,236.78,236.74,6.92397522]
["bitfinex","SOLUSD",1757935264757,4.22332967,236.78,236.73,6.20397522]
["bitfinex","SOLUSD",1757935265061,4.22332967,236.78,236.73,6.92397522]
["bitfinex","SOLUSD",1757935265350,4.22332967,236.78,236.74,0.72]
["bitfinex","SOLUSD",1757935265855,4.22332967,236.78,236.73,6.20397522]
["bitfinex","SOLUSD",1757935266154,4.22332967,236.78,236.74,6.92397522]
["bitfinex","SOLUSD",1757935266357,4.22332967,236.78,236.75,0.72]
["bitfinex","SOLUSD",1757935267246,14.78165385,236.78,236.69,0.14216157]
["bitfinex","SOLUSD",1757935267441,6.20397522,236.77,236.7,0.72]
["bitfinex","SOLUSD",1757935267646,36.22,236.76,236.7,0.72]
["bitfinex","SOLUSD",1757935268046,4.22386483,236.75,236.7,0.72]
["bitfinex","SOLUSD",1757935268248,40.44368768,236.76,236.71,6.92397522]
["bitfinex","SOLUSD",1757935268455,40.44368768,236.76,236.72,0.72]
["bitfinex","SOLUSD",1757935268649,40.44368768,236.76,236.72,6.20397522]
["bitfinex","SOLUSD",1757935268838,40.44368768,236.76,236.73,0.72]
["bitfinex","SOLUSD",1757935269239,40.44368768,236.76,236.72,6.20397522]
["bitfinex","SOLUSD",1757935269449,40.44368768,236.76,236.72,6.92397522]
["bitfinex","SOLUSD",1757935269652,14.78165385,236.78,236.72,0.72]
["bitfinex","SOLUSD",1757935269849,36.18,236.77,236.72,0.72]
["bitfinex","SOLUSD",1757935270055,40.36332967,236.78,236.73,6.20397522]
["bitfinex","SOLUSD",1757935270262,40.36332967,236.78,236.74,0.72]
["bitfinex","SOLUSD",1757935270559,4.22312677,236.8,236.75,6.92397522]
["bitfinex","SOLUSD",1757935270745,4.22312677,236.8,236.72,4.22437294]
["bitfinex","SOLUSD",1757935270746,36.14,236.79,236.76,6.92397522]
["bitfinex","SOLUSD",1757935271663,40.36332711,236.79,236.76,6.92397522]
["bitfinex","SOLUSD",1757935272364,36.14,236.79,236.76,6.20397522]
["bitfinex","SOLUSD",1757935272536,55.99547337,236.83,236.78,6.20397522]
["bitfinex","SOLUSD",1757935272740,36.08,236.83,236.79,0.72]
["bitfinex","SOLUSD",1757935272960,36.06,236.85,236.82,6.20397522]
["bitfinex","SOLUSD",1757935273865,4.25225975,236.84,236.82,6.20397522]
["bitfinex","SOLUSD",1757935274040,36.72,236.83,236.75,6.20397522]
["bitfinex","SOLUSD",1757935274242,6.20397522,236.79,236.72,0.72]
["bitfinex","SOLUSD",1757935274461,6.20397522,236.79,236.7,6.92397522]
["bitfinex","SOLUSD",1757935274462,42.92397522,236.79,236.7,6.92397522]
["bitfinex","SOLUSD",1757935275244,36.04,236.79,236.73,6.20397522]
["bitfinex","SOLUSD",1757935275462,4.22332967,236.78,236.73,6.20397522]
["bitfinex","SOLUSD",1757935275668,4.22332967,236.78,236.73,6.92397522]
["bitfinex","SOLUSD",1757935278167,7.04706627,236.78,236.73,6.92397522]
["bitfinex","SOLUSD",1757935278358,13.25104149,236.78,236.71,6.20397522]
["bitfinex","SOLUSD",1757935278541,0.68,236.77,236.69,0.72]
["bitfinex","SOLUSD",1757935278742,35.94,236.77,236.71,6.20397522]
["bitfinex","SOLUSD",1757935278966,35.94,236.77,236.72,0.72]
["bitfinex","SOLUSD",1757935279275,3.50425559,236.76,236.69,6.20397522]
["bitfinex","SOLUSD",1757935279448,2.82425559,236.77,236.71,6.20397522]
["bitfinex","SOLUSD",1757935279649,38.74425559,236.77,236.73,6.20397522]
["bitfinex","SOLUSD",1757935279863,2.82425559,236.76,236.74,0.72]
["bitfinex","SOLUSD",1757935280168,35.92,236.78,236.75,6.92397522]
["bitfinex","SOLUSD",1757935280372,35.92,236.78,236.76,0.72]
["bitfinex","SOLUSD",1757935280953,40.14341249,236.78,236.76,6.20397522]
["bitfinex","SOLUSD",1757935281146,2.8300664,236.77,236.74,6.20397522]
["bitfinex","SOLUSD",1757935281362,2.83014832,236.77,236.74,6.20397522]
["bitfinex","SOLUSD",1757935281559,40.14341249,236.78,236.74,6.20397522]
["bitfinex","SOLUSD",1757935281866,40.14341249,236.78,236.74,2.57310595]
["bitfinex","SOLUSD",1757935284575,7.05866887,236.77,236.74,2.57310595]
["bitfinex","SOLUSD",1757935285369,0.68,236.76,236.71,2.57310595]
["bitfinex","SOLUSD",1757935285547,0.68,236.76,236.7,2.57310595]
["bitfinex","SOLUSD",1757935286150,38.59505379,236.75,236.68,2.57310595]
["bitfinex","SOLUSD",1757935286449,14.78477589,236.73,236.67,0.72]
["bitfinex","SOLUSD",1757935286649,14.78477589,236.73,236.66,2.57310595]
["bitfinex","SOLUSD",1757935286874,2.57310595,236.71,236.61,0.78000001]
["bitfinex","SOLUSD",1757935287056,5.40815974,236.71,236.62,3.29310595]
["bitfinex","SOLUSD",1757935287371,0.68,236.7,236.62,3.29310595]
["bitfinex","SOLUSD",1757935287752,0.68,236.7,236.62,0.72]
["bitfinex","SOLUSD",1757935287953,5.40815974,236.71,236.63,2.57310595]
["bitfinex","SOLUSD",1757935288353,5.40815974,236.71,236.63,3.29310595]
["bitfinex","SOLUSD",1757935288549,14.78664976,236.7,236.63,3.29310595]
["bitfinex","SOLUSD",1757935288951,15.46664976,236.7,236.63,0.72]
["bitfinex","SOLUSD",1757935289286,15.46664976,236.7,236.63,3.29310595]
["bitfinex","SOLUSD",1757935289451,6.79786302,236.7,236.62,3.29310595]
["bitfinex","SOLUSD",1757935289774,2.83505379,236.71,236.68,2.57310595]
["bitfinex","SOLUSD",1757935289957,4.22438517,236.73,236.69,0.72]
["bitfinex","SOLUSD",1757935290155,7.06355871,236.73,236.72,2.57310595]
["bitfinex","SOLUSD",1757935290365,7.06355871,236.73,236.64,2.71526752]
["bitfinex","SOLUSD",1757935290366,7.06355871,236.73,236.71,2.57310595]
["bitfinex","SOLUSD",1757935290549,4.22438517,236.73,236.71,2.57310595]
["bitfinex","SOLUSD",1757935290750,4.22438517,236.73,236.64,2.71526752]
["bitfinex","SOLUSD",1757935290751,30.22402867,236.75,236.72,2.57310595]
["bitfinex","SOLUSD",1757935290992,4.22402867,236.75,236.72,3.29310595]
["bitfinex","SOLUSD",1757935291169,7.74291289,236.75,236.7,2.57310595]
["bitfinex","SOLUSD",1757935291386,7.06291289,236.75,236.7,2.57310595]
["bitfinex","SOLUSD",1757935291563,7.06291289,236.75,236.71,3.29310595]
["bitfinex","SOLUSD",1757935291770,7.06291289,236.75,236.73,6.20596146]
["bitfinex","SOLUSD",1757935291948,4.22369309,236.76,236.72,0.65]
["bitfinex","SOLUSD",1757935292152,7.06257731,236.76,236.73,6.20596146]
["bitfinex","SOLUSD",1757935292452,4.22369309,236.76,236.73,6.20596146]
["bitfinex","SOLUSD",1757935292651,7.06257731,236.76,236.73,6.20596146]
["bitfinex","SOLUSD",1757935292877,4.22369309,236.76,236.73,6.20596146]
["bitfinex","SOLUSD",1757935293077,0.71,236.75,236.69,6.20596146]
["bitfinex","SOLUSD",1757935293277,2.83888422,236.74,236.69,6.20596146]
["bitfinex","SOLUSD",1757935293775,0.71,236.74,236.69,6.20596146]
["bitfinex","SOLUSD",1757935293983,3.54888422,236.74,236.69,6.20596146]
["bitfinex","SOLUSD",1757935294156,64.43888422,236.73,236.61,4.28624289]
["bitfinex","SOLUSD",1757935294358,3.55372973,236.72,236.62,0.65]
["bitfinex","SOLUSD",1757935294558,2.84372973,236.71,236.65,6.20596146]
["bitfinex","SOLUSD",1757935294779,4.22457859,236.71,236.65,6.20596146]
["bitfinex","SOLUSD",1757935294981,4.22457859,236.71,236.67,6.20596146]
["bitfinex","SOLUSD",1757935295269,4.22457859,236.71,236.67,6.85596146]
["bitfinex","SOLUSD",1757935295475,7.06830832,236.71,236.67,0.65]
["bitfinex","SOLUSD",1757935295650,4.22457859,236.71,236.67,6.20596146]
["bitfinex","SOLUSD",1757935295852,7.06947964,236.71,236.65,0.65]
["bitfinex","SOLUSD",1757935296062,17.63092613,236.71,236.67,6.20596146]
["bitfinex","SOLUSD",1757935296265,18.34092613,236.71,236.67,6.20596146]
["bitfinex","SOLUSD",1757935296757,14.78727448,236.69,236.61,0.06000001]
["bitfinex","SOLUSD",1757935296951,14.78727448,236.69,236.64,6.20596146]
["bitfinex","SOLUSD",1757935297151,36.23,236.68,236.62,6.20596146]
["bitfinex","SOLUSD",1757935298862,4.2252926,236.67,236.62,6.20596146]
["bitfinex","SOLUSD",1757935299181,4.2252926,236.67,236.63,6.20596146]
["bitfinex","SOLUSD",1757935299858,17.63449317,236.67,236.62,0.65]
["bitfinex","SOLUSD",1757935300060,17.63449317,236.67,236.62,6.85596146]
["bitfinex","SOLUSD",1757935300272,14.7885241,236.67,236.63,6.85596146]
["bitfinex","SOLUSD",1757935300590,14.7885241,236.67,236.63,6.20596146]
["bitfinex","SOLUSD",1757935300776,4.225092,236.69,236.65,6.20596146]
["bitfinex","SOLUSD",1757935300962,2.84529417,236.7,236.66,6.85596146]
["bitfinex","SOLUSD",1757935301160,2.84529417,236.7,236.67,0.65]
["bitfinex","SOLUSD",1757935302078,7.07015927,236.7,236.67,0.65]
["bitfinex","SOLUSD",1757935302255,4.2248651,236.7,236.67,0.65]
["bitfinex","SOLUSD",1757935302456,4.25333666,236.78,236.69,6.34812303]
["bitfinex","SOLUSD",1757935302674,4.25333666,236.78,236.76,6.20596146]
["bitfinex","SOLUSD",1757935303583,0.03,236.78,236.76,6.20596146]
["bitfinex","SOLUSD",1757935303973,0.03,236.78,236.75,6.20596146]
["bitfinex","SOLUSD",1757935304186,0.03,236.78,236.74,6.20596146]
["bitfinex","SOLUSD",1757935304485,0.03,236.78,236.73,6.20596146]
["bitfinex","SOLUSD",1757935304692,2.87370667,236.78,236.73,6.20596146]
["bitfinex","SOLUSD",1757935304991,0.03,236.78,236.73,6.20596146]
["bitfinex","SOLUSD",1757935305354,0.03,236.78,236.73,6.85596146]
["bitfinex","SOLUSD",1757935305554,4.25332967,236.78,236.73,6.85596146]
["bitfinex","SOLUSD",1757935305780,4.25332967,236.78,236.74,6.20596146]
["bitfinex","SOLUSD",1757935306184,4.25332967,236.78,236.75,0.65]
["bitfinex","SOLUSD",1757935306389,0.71,236.77,236.71,6.20596146]
["bitfinex","SOLUSD",1757935306559,0.71,236.77,236.68,0.65]
["bitfinex","SOLUSD",1757935306560,6.20596146,236.76,236.7,6.20596146]
["bitfinex","SOLUSD",1757935306960,9.76000636,236.77,236.7,6.20596146]
["bitfinex","SOLUSD",1757935307588,4.22368643,236.76,236.71,6.20596146]
["bitfinex","SOLUSD",1757935307768,15.49290251,236.76,236.71,6.20596146]
["bitfinex","SOLUSD",1757935307977,0.71,236.75,236.7,6.20596146]
["bitfinex","SOLUSD",1757935308286,14.78290251,236.76,236.7,6.20596146]
["bitfinex","SOLUSD",1757935309786,7.06821729,236.76,236.7,6.20596146]
["bitfinex","SOLUSD",1757935310105,4.22368643,236.76,236.68,0.65]
["bitfinex","SOLUSD",1757935310270,6.91596146,236.75,236.66,0.81216157]
["bitfinex","SOLUSD",1757935310467,6.91596146,236.75,236.64,26.0]
["bitfinex","SOLUSD",1757935310468,6.20596146,236.73,236.64,26.0]
["bitfinex","SOLUSD",1757935310697,6.91596146,236.73,236.67,6.20596146]
["bitfinex","SOLUSD",1757935311017,6.20596146,236.73,236.67,6.87596146]
["bitfinex","SOLUSD",1757935311200,6.20596146,236.73,236.67,0.67]
["bitfinex","SOLUSD",1757935311394,6.20596146,236.73,236.67,6.87596146]
["bitfinex","SOLUSD",1757935311905,4.22440013,236.72,236.67,6.87596146]
["bitfinex","SOLUSD",1757935312701,14.78540046,236.72,236.67,6.87596146]
["bitfinex","SOLUSD",1757935313004,14.78540046,236.72,236.66,6.20596146]
["bitfinex","SOLUSD",1757935313677,15.49540046,236.72,236.66,6.20596146]
["bitfinex","SOLUSD",1757935313889,15.49540046,236.72,236.66,2.57477912]
["bitfinex","SOLUSD",1757935314192,15.49540046,236.72,236.65,0.67]
["bitfinex","SOLUSD",1757935314500,15.49540046,236.72,236.66,2.57477912]
["bitfinex","SOLUSD",1757935314981,14.78540046,236.72,236.62,4.36833551]
["bitfinex","SOLUSD",1757935315189,3.28477912,236.71,236.63,2.57477912]
["bitfinex","SOLUSD",1757935315386,2.57477912,236.7,236.63,2.57477912]
["bitfinex","SOLUSD",1757935315591,35.16,236.69,236.63,2.57477912]
["bitfinex","SOLUSD",1757935315892,35.16,236.69,236.64,2.57477912]
["bitfinex","SOLUSD",1757935316282,4.22511407,236.68,236.64,2.57477912]
["bitfinex","SOLUSD",1757935316680,14.78789926,236.68,236.63,2.57477912]
["bitfinex","SOLUSD",1757935316875,14.78789926,236.68,236.61,0.06000001]
["bitfinex","SOLUSD",1757935317090,14.78789926,236.68,236.63,0.67]
["bitfinex","SOLUSD",1757935317289,14.78789926,236.68,236.63,3.24477912]
["bitfinex","SOLUSD",1757935317486,14.78789926,236.68,236.63,0.67]
["bitfinex","SOLUSD",1757935317684,14.78789926,236.68,236.63,3.24477912]
["bitfinex","SOLUSD",1757935319793,14.78789926,236.68,236.63,2.3182892]
["bitfinex","SOLUSD",1757935320114,26.0,236.7,236.67,1.6482892]
["bitfinex","SOLUSD",1757935320279,26.0,236.7,236.68,2.3182892]
["bitfinex","SOLUSD",1757935320774,35.04,236.75,236.69,2.3182892]
["bitfinex","SOLUSD",1757935320992,35.04,236.75,236.72,1.6482892]
["bitfinex","SOLUSD",1757935321472,35.04,236.75,236.71,1.6482892]
["bitfinex","SOLUSD",1757935321670,61.04,236.76,236.72,2.3382892]
["bitfinex","SOLUSD",1757935321880,4.22386483,236.75,236.69,0.69]
["bitfinex","SOLUSD",1757935322478,4.22386483,236.75,236.63,36.70717868]
["bitfinex","SOLUSD",1757935322479,1.6482892,236.72,236.65,2.3382892]
["bitfinex","SOLUSD",1757935322994,2.84572467,236.75,236.7,1.6482892]
["bitfinex","SOLUSD",1757935323196,35.0,236.76,236.71,2.3382892]
["bitfinex","SOLUSD",1757935323610,26.03,236.78,236.73,1.6482892]
["bitfinex","SOLUSD",1757935323911,0.03,236.78,236.74,2.3382892]
["bitfinex","SOLUSD",1757935324083,0.03,236.78,236.73,4.22412465]
["bitfinex","SOLUSD",1757935324084,0.03,236.78,236.75,2.3382892]
["bitfinex","SOLUSD",1757935324281,0.03,236.78,236.75,1.6482892]
["bitfinex","SOLUSD",1757935324497,0.03,236.78,236.74,1.6482892]
["bitfinex","SOLUSD",1757935324696,0.03,236.78,236.74,2.3382892]
["bitfinex","SOLUSD",1757935325083,0.03,236.78,236.74,1.6482892]
["bitfinex","SOLUSD",1757935325294,0.03,236.78,236.77,1.6482892]
["bitfinex","SOLUSD",1757935325498,0.03,236.78,236.77,1.79045077]
["bitfinex","SOLUSD",1757935325802,0.03,236.78,236.77,2.48045077]
["bitfinex","SOLUSD",1757935325975,0.03,236.78,236.77,6.70395881]
["bitfinex","SOLUSD",1757935327904,0.03,236.78,236.77,20.29955282]
["bitfinex","SOLUSD",1757935328196,0.03,236.81,236.8,27.79045077]
["bitfinex","SOLUSD",1757935328582,0.03,236.81,236.8,28.48045077]
["bitfinex","SOLUSD",1757935330200,0.03,236.81,236.8,32.70342374]
["bitfinex","SOLUSD",1757935334606,0.03,236.81,236.8,31.05513454]
["bitfinex","SOLUSD",1757935334806,0.03,236.81,236.8,32.70342374]
["bitfinex","SOLUSD",1757935337208,0.03,236.81,236.8,31.05513454]
["bitfinex","SOLUSD",1757935337509,0.03,236.81,236.8,32.70342374]
["bitfinex","SOLUSD",1757935337696,0.03,236.81,236.8,46.29901775]
["bitfinex","SOLUSD",1757935338204,0.03,236.81,236.8,81.01901775]
["bitfinex","SOLUSD",1757935340094,0.03,236.83,236.81,13.73775558]
["bitfinex","SOLUSD",1757935340295,0.03,236.83,236.82,15.38604478]
["bitfinex","SOLUSD",1757935340501,0.03,236.84,236.83,39.73775558]
["bitfinex","SOLUSD",1757935340811,0.03,236.84,236.83,40.42775558]
["bitfinex","SOLUSD",1757935341037,0.03,236.84,236.83,42.07604478]
["bitfinex","SOLUSD",1757935341200,0.03,236.84,236.83,46.29848281]
["bitfinex","SOLUSD",1757935341602,0.03,236.84,236.83,78.58019361]
["bitfinex","SOLUSD",1757935341812,0.03,236.84,236.83,0.14216157]
["bitfinex","SOLUSD",1757935342204,0.03,236.84,236.83,1.79045077]
["bitfinex","SOLUSD",1757935343000,0.03,236.84,236.83,6.0128888]
["bitfinex","SOLUSD",1757935345104,0.03,236.84,236.83,1.79045077]
["bitfinex","SOLUSD",1757935345301,0.75,236.84,236.79,34.56]
["bitfinex","SOLUSD",1757935345501,0.72,236.83,236.81,1.6482892]
["bitfinex","SOLUSD",1757935345696,0.03,236.84,236.81,1.6482892]
["bitfinex","SOLUSD",1757935345895,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935346309,0.03,236.84,236.79,34.56]
["bitfinex","SOLUSD",1757935346502,0.03,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935346703,0.72,236.83,236.82,1.6482892]
["bitfinex","SOLUSD",1757935347910,0.03,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935348546,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935348726,0.72,236.83,236.81,1.6482892]
["bitfinex","SOLUSD",1757935349234,0.03,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935349606,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935351311,0.03,236.84,236.83,6.7028888]
["bitfinex","SOLUSD",1757935352027,0.03,236.84,236.83,46.29848281]
["bitfinex","SOLUSD",1757935352904,0.03,236.84,236.83,66.4728888]
["bitfinex","SOLUSD",1757935354207,0.03,236.84,236.83,0.14216157]
["bitfinex","SOLUSD",1757935354437,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935356007,0.03,236.84,236.83,6.7228888]
["bitfinex","SOLUSD",1757935357128,0.03,236.84,236.83,0.14216157]
["bitfinex","SOLUSD",1757935357129,0.71,236.84,236.83,0.14216157]
["bitfinex","SOLUSD",1757935357424,0.03,236.84,236.83,1.79045077]
["bitfinex","SOLUSD",1757935357630,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935357933,0.71,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935358233,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935358435,0.03,236.84,236.8,0.14216157]
["bitfinex","SOLUSD",1757935358618,0.03,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935358817,0.71,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935359416,0.03,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935360610,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935362938,0.03,236.84,236.83,2.3582892]
["bitfinex","SOLUSD",1757935363116,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935364833,0.03,236.84,236.83,1.6482892]
["bitfinex","SOLUSD",1757935366546,0.03,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935366713,0.71,236.84,236.82,1.6482892]
["bitfinex","SOLUSD",1757935366916,0.71,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935367535,0.03,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935368632,0.03,236.84,236.83,1.7082892]
["bitfinex","SOLUSD",1757935371544,0.03,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935371845,0.03,236.84,236.83,2.4182892]
["bitfinex","SOLUSD",1757935372245,0.03,236.84,236.83,1.7082892]
["bitfinex","SOLUSD",1757935372448,0.03,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935372741,0.03,236.84,236.83,1.7082892]
["bitfinex","SOLUSD",1757935375653,0.03,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935375962,0.03,236.84,236.83,1.7082892]
["bitfinex","SOLUSD",1757935377049,0.03,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935377247,0.72,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935377756,4.25225975,236.84,236.83,1.7082892]
["bitfinex","SOLUSD",1757935378656,4.25225975,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935379856,0.72,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935380057,163.7053838,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935380264,177.30097781,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935381635,211.28097781,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935381830,212.20525266,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935382070,216.42751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935383957,83.92751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935384943,49.94751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935385153,83.88751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935386083,82.88751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935386290,32.77935435,236.84,236.83,0.73]
["bitfinex","SOLUSD",1757935386582,66.71935435,236.84,236.83,0.73]
["bitfinex","SOLUSD",1757935386975,66.71935435,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935387680,82.88751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935388080,83.06751241,236.84,236.83,0.06]
["bitfinex","SOLUSD",1757935389473,80.02756778,236.84,236.8,0.06]
["bitfinex","SOLUSD",1757935389796,28.57256405,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757935389980,65.36965865,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757935392586,69.59245329,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757935393478,83.3680473,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757935394080,83.1880473,236.81,236.8,0.06]
["bitfinex","SOLUSD",1757935395184,83.1880473,236.81,236.78,0.06]
["bitfinex","SOLUSD",1757935395185,13.59559401,236.8,236.78,0.06]
["bitfinex","SOLUSD",1757935395367,55.6451325,236.79,236.78,1e-08]
["bitfinex","SOLUSD",1757935395570,55.6451325,236.79,236.73,0.06]
["bitfinex","SOLUSD",1757935395571,13.59559401,236.75,236.73,0.06]
["bitfinex","SOLUSD",1757935395786,55.6451325,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935395982,58.6622271,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935396681,65.02217581,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935397194,69.24621906,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935398690,69.06621906,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935399682,35.10621906,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935399993,69.06357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935400985,35.10357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935401192,69.06357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935401395,35.10357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935401602,69.06357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935401771,35.10357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935401973,69.06357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935402585,69.24357398,236.74,236.73,1e-08]
["bitfinex","SOLUSD",1757935402783,39.59559401,236.71,236.7,1e-08]
["bitfinex","SOLUSD",1757935402990,81.6451325,236.71,236.65,0.67]
["bitfinex","SOLUSD",1757935403193,2.57256405,236.66,236.65,0.67]
["bitfinex","SOLUSD",1757935403382,36.53256405,236.66,236.65,0.67]
["bitfinex","SOLUSD",1757935404500,40.75803519,236.66,236.65,0.67]
["bitfinex","SOLUSD",1757935407575,6.79803519,236.66,236.65,0.67]
["bitfinex","SOLUSD",1757935407808,40.75803519,236.66,236.65,0.67]
["bitfinex","SOLUSD",1757935408007,13.59559401,236.65,236.63,0.67]
["bitfinex","SOLUSD",1757935408194,33.96,236.64,236.61,0.06000001]
["bitfinex","SOLUSD",1757935408683,4.22600684,236.63,236.62,0.67]
["bitfinex","SOLUSD",1757935410092,4.22600684,236.63,236.61,0.06000001]
["bitfinex","SOLUSD",1757935410283,33.96,236.62,236.61,0.73000001]
["bitfinex","SOLUSD",1757935410599,40.75874949,236.62,236.61,0.73000001]
["bitfinex","SOLUSD",1757935410811,54.3543435,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757935411901,20.3943435,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757935412081,54.3543435,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757935413310,39.59559401,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757935413520,85.43251716,236.59,236.56,0.06]
["bitfinex","SOLUSD",1757935413805,85.43251716,236.59,236.51,0.1]
["bitfinex","SOLUSD",1757935413806,39.59559401,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935414006,76.12815806,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935415012,80.35559412,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935415191,46.39559412,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935415384,80.35559412,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935415585,77.78303007,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935415790,80.35559412,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935416002,80.35559412,236.55,236.52,0.7]
["bitfinex","SOLUSD",1757935416204,46.39559412,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757935416407,39.59559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757935416598,76.12815806,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757935416910,89.61080465,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757935417112,96.82366445,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757935417298,13.73775558,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1757935417502,50.12815806,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935418010,50.12815806,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1757935418796,182.62815806,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935419206,186.85648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935419616,152.89648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935419831,186.85648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935420316,54.35648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935422901,51.78392381,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1757935423102,54.35648786,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1757935423407,54.35648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935424209,20.39648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935424414,54.35648786,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1757935424606,6.80089385,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1757935424808,38.1883298,236.5,236.49,0.70000001]
["bitfinex","SOLUSD",1757935427611,40.76089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935429430,40.76089385,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935430533,40.76089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935430730,54.35648786,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935432331,9.74530424,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935432523,38.1883298,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935433741,30.2283298,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935433933,64.1883298,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935434242,66.76089385,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935434617,32.80089385,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935435115,66.76089385,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935435631,66.76089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935437414,32.80089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935437619,66.76089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935437820,66.76089385,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935439234,64.1883298,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935439437,66.76089385,236.5,236.49,0.67000001]
["bitfinex","SOLUSD",1757935440921,66.76089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935441820,66.74089385,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935442923,66.74089385,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935443722,65.81947162,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935445242,65.81947162,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935448336,65.81947162,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935449119,65.81947162,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935450544,65.81947162,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935451957,31.87947162,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935452124,65.79947162,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935453836,0.03,236.51,236.49,0.68000001]
["bitfinex","SOLUSD",1757935454222,4.25817894,236.51,236.49,0.68000001]
["bitfinex","SOLUSD",1757935454623,33.92,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935455267,36.766754,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935455853,54.59067781,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935457546,54.59067781,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935458252,187.09067781,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935460254,173.4950838,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935461550,173.4950838,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935462637,187.09067781,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935463452,187.07067781,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935464036,54.57067781,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935464248,40.9750838,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935465936,7.0750838,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935466249,40.9750838,236.5,236.49,0.68000001]
["bitfinex","SOLUSD",1757935466450,40.9750838,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935466750,54.57067781,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935467157,20.67067781,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935467342,54.57067781,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757935467744,68.68066132,236.5,236.46,0.06]
["bitfinex","SOLUSD",1757935467955,1.65114182,236.48,236.46,0.06]
["bitfinex","SOLUSD",1757935468249,36.746754,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757935469540,40.97562024,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757935470448,54.57121425,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1757935470653,56.22235607,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1757935471353,54.57121425,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1757935473038,56.22235607,236.47,236.46,0.66000001]
["bitfinex","SOLUSD",1757935473349,56.22235607,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1757935474360,56.40235607,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1757935474652,41.24673583,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757935474852,82.20271376,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757935475050,85.77082847,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757935475438,82.20271376,236.45,236.44,1e-08]
["bitfinex","SOLUSD",1757935480443,92.9557736,236.45,236.41,1e-08]
["bitfinex","SOLUSD",1757935480760,1.65114182,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935480943,43.87487026,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935481463,48.10463085,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935483861,46.45348903,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935484049,48.10463085,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935485840,61.70022486,236.42,236.41,0.66000001]
["bitfinex","SOLUSD",1757935486035,61.70022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935486652,27.84022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935486847,61.70022486,236.42,236.41,0.66000001]
["bitfinex","SOLUSD",1757935487562,61.70022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935487862,61.70022486,236.42,236.41,0.66000001]
["bitfinex","SOLUSD",1757935488162,61.70022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935491062,60.02908304,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935491268,61.68022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935498755,61.68022486,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935498957,61.71022486,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935500475,61.71022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935502960,61.69022486,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935503160,61.69022486,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935503477,61.69022486,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935503869,7.10651459,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935504069,38.07976059,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935505282,40.66123049,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935505585,43.50607411,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935506066,40.92460421,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935507166,43.50607411,236.42,236.41,0.71000001]
["bitfinex","SOLUSD",1757935508867,62.61864256,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935510884,64.31495944,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757935512173,64.31495944,236.42,236.39,0.06]
["bitfinex","SOLUSD",1757935512174,39.59559401,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935512375,78.82190753,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935512979,80.51829634,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935514191,84.74841478,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935514782,82.16694488,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935517090,82.16694488,236.4,236.39,0.71000001]
["bitfinex","SOLUSD",1757935518497,85.73505959,236.4,236.39,0.71000001]
["bitfinex","SOLUSD",1757935523188,88.31652949,236.4,236.39,0.71000001]
["bitfinex","SOLUSD",1757935525197,88.31652949,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935527497,88.31652949,236.4,236.39,0.71000001]
["bitfinex","SOLUSD",1757935528302,88.31652949,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935529306,39.59559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757935529484,13.59559401,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757935529807,52.76190753,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757935530098,52.76190753,236.32,236.31,0.81]
["bitfinex","SOLUSD",1757935530799,52.76190753,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757935530993,26.0,236.29,236.28,0.71]
["bitfinex","SOLUSD",1757935531194,62.58484362,236.29,236.23,2.5814699]
["bitfinex","SOLUSD",1757935531395,14.81356075,236.27,236.23,2.5814699]
["bitfinex","SOLUSD",1757935531607,33.74,236.26,236.23,2.5814699]
["bitfinex","SOLUSD",1757935531794,33.74,236.26,236.24,0.71]
["bitfinex","SOLUSD",1757935532107,36.3214699,236.26,236.24,0.71]
["bitfinex","SOLUSD",1757935532305,36.3214699,236.26,236.25,0.71]
["bitfinex","SOLUSD",1757935532306,26.0,236.26,236.25,0.71]
["bitfinex","SOLUSD",1757935532612,26.0,236.26,236.11,0.1]
["bitfinex","SOLUSD",1757935532613,13.59559401,236.25,236.13,4.23479045]
["bitfinex","SOLUSD",1757935532796,33.74,236.24,236.23,0.71]
["bitfinex","SOLUSD",1757935532994,36.58883249,236.24,236.19,2.5814699]
["bitfinex","SOLUSD",1757935533193,33.74,236.24,236.14,26.0]
["bitfinex","SOLUSD",1757935533498,33.74,236.24,236.22,0.71]
["bitfinex","SOLUSD",1757935533499,4.23316259,236.23,236.22,0.71]
["bitfinex","SOLUSD",1757935533803,172.09559401,236.22,236.11,0.1]
["bitfinex","SOLUSD",1757935533987,208.68121289,236.22,236.16,2.5814699]
["bitfinex","SOLUSD",1757935534308,208.68121289,236.22,236.19,0.71]
["bitfinex","SOLUSD",1757935534714,211.26268279,236.22,236.19,0.71]
["bitfinex","SOLUSD",1757935535086,213.84415269,236.22,236.19,0.71]
["bitfinex","SOLUSD",1757935535505,218.07749449,236.22,236.19,0.71]
["bitfinex","SOLUSD",1757935536596,26.0,236.18,236.11,0.81]
["bitfinex","SOLUSD",1757935536813,16.17706391,236.13,236.11,0.81]
["bitfinex","SOLUSD",1757935537116,26.0,236.14,236.11,0.81]
["bitfinex","SOLUSD",1757935537300,12.64978141,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935537490,12.64978141,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935538107,12.64978141,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935538897,16.88491608,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935539096,30.48051009,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935539293,30.48051009,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935539815,30.48051009,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935540018,43.56426658,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935540503,46.14573648,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935540900,46.14573648,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935541625,46.14573648,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935542217,46.14573648,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935543609,71.78729214,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935543821,74.36876204,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935544112,64.22051009,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935544625,46.38978141,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935546022,50.62491608,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935547408,66.80197999,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757935547609,69.73748453,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935548509,18.16675585,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935548714,46.38978141,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935548926,33.74,236.12,236.11,0.81]
["bitfinex","SOLUSD",1757935549121,33.74,236.14,236.11,3.3914699]
["bitfinex","SOLUSD",1757935549322,44.33162614,236.14,236.12,0.71]
["bitfinex","SOLUSD",1757935549906,44.33162614,236.14,236.12,3.2914699]
["bitfinex","SOLUSD",1757935550106,33.74,236.14,236.12,3.2914699]
["bitfinex","SOLUSD",1757935550306,33.74,236.14,236.13,3.2614699]
["bitfinex","SOLUSD",1757935550307,37.97548715,236.14,236.13,3.2614699]
["bitfinex","SOLUSD",1757935550712,33.74,236.14,236.13,3.2614699]
["bitfinex","SOLUSD",1757935552925,33.74,236.14,236.13,0.68]
["bitfinex","SOLUSD",1757935553127,37.97477598,236.14,236.11,2.6814699]
["bitfinex","SOLUSD",1757935553425,37.97477598,236.14,236.11,0.78]
["bitfinex","SOLUSD",1757935553843,12.73641979,236.13,236.11,0.78]
["bitfinex","SOLUSD",1757935554133,33.74,236.12,236.11,0.78]
["bitfinex","SOLUSD",1757935555239,37.97513467,236.12,236.11,0.78]
["bitfinex","SOLUSD",1757935556836,4.23459665,236.15,236.11,0.84]
["bitfinex","SOLUSD",1757935557018,26.0,236.14,236.13,2.5814699]
["bitfinex","SOLUSD",1757935557338,4.26368942,236.21,236.13,3.2614699]
["bitfinex","SOLUSD",1757935557536,0.03,236.21,236.2,2.5814699]
["bitfinex","SOLUSD",1757935557711,0.03,236.21,236.2,3.2614699]
["bitfinex","SOLUSD",1757935558137,0.18,236.33,236.2,3.40363147]
["bitfinex","SOLUSD",1757935558314,3.2614699,236.27,236.21,0.68]
["bitfinex","SOLUSD",1757935558515,3.2614699,236.27,236.26,2.5814699]
["bitfinex","SOLUSD",1757935558709,3.2614699,236.27,236.26,3.2614699]
["bitfinex","SOLUSD",1757935558916,28.7,236.3,236.26,3.2614699]
["bitfinex","SOLUSD",1757935559145,32.93192494,236.3,236.29,2.5814699]
["bitfinex","SOLUSD",1757935559318,32.93192494,236.3,236.29,3.2614699]
["bitfinex","SOLUSD",1757935559513,28.7,236.3,236.29,3.2614699]
["bitfinex","SOLUSD",1757935559713,32.93190859,236.3,236.29,3.2614699]
["bitfinex","SOLUSD",1757935559914,33.72,236.3,236.29,0.68]
["bitfinex","SOLUSD",1757935560212,13.59559401,236.32,236.27,0.68]
["bitfinex","SOLUSD",1757935560213,16.17706391,236.32,236.27,0.68]
["bitfinex","SOLUSD",1757935560420,26.0,236.29,236.28,0.68]
["bitfinex","SOLUSD",1757935560716,33.72,236.29,236.28,2.5814699]
["bitfinex","SOLUSD",1757935561015,37.95208768,236.29,236.28,2.5814699]
["bitfinex","SOLUSD",1757935561221,37.95208768,236.29,236.28,3.2614699]
["bitfinex","SOLUSD",1757935562235,37.95208768,236.29,236.28,0.68]
["bitfinex","SOLUSD",1757935562445,37.95208768,236.29,236.26,2.5814699]
["bitfinex","SOLUSD",1757935562735,37.95208768,236.29,236.27,3.2414699]
["bitfinex","SOLUSD",1757935562907,37.95208768,236.29,236.28,0.66]
["bitfinex","SOLUSD",1757935563320,26.0,236.29,236.28,0.66]
["bitfinex","SOLUSD",1757935563531,59.72,236.29,236.28,0.66]
["bitfinex","SOLUSD",1757935563732,59.72,236.29,236.28,3.2414699]
["bitfinex","SOLUSD",1757935564331,26.0,236.29,236.28,3.2414699]
["bitfinex","SOLUSD",1757935565828,26.0,236.29,236.28,2.31306369]
["bitfinex","SOLUSD",1757935566025,30.23208768,236.29,236.28,2.31306369]
["bitfinex","SOLUSD",1757935567226,26.0,236.29,236.28,2.31306369]
["bitfinex","SOLUSD",1757935567632,132.5,236.31,236.28,6.54532827]
["bitfinex","SOLUSD",1757935567833,132.5,236.31,236.3,1.65306369]
["bitfinex","SOLUSD",1757935568036,132.5,236.31,236.3,2.31306369]
["bitfinex","SOLUSD",1757935568655,37.93120831,236.34,236.3,2.31306369]
["bitfinex","SOLUSD",1757935568942,37.93120831,236.34,236.33,1.65306369]
["bitfinex","SOLUSD",1757935569148,37.93120831,236.34,236.33,2.31306369]
["bitfinex","SOLUSD",1757935569722,4.2308993,236.36,236.33,2.31306369]
["bitfinex","SOLUSD",1757935569928,37.9308993,236.36,236.35,1.65306369]
["bitfinex","SOLUSD",1757935570250,37.9308993,236.36,236.35,0.66]
["bitfinex","SOLUSD",1757935570445,37.9308993,236.36,236.35,2.31306369]
["bitfinex","SOLUSD",1757935570751,33.7,236.36,236.35,2.31306369]
["bitfinex","SOLUSD",1757935571225,37.93083432,236.36,236.35,2.31306369]
["bitfinex","SOLUSD",1757935571426,4.23083432,236.36,236.35,2.31306369]
["bitfinex","SOLUSD",1757935571844,33.7,236.37,236.35,2.31306369]
["bitfinex","SOLUSD",1757935572238,37.93065532,236.37,236.36,0.66]
["bitfinex","SOLUSD",1757935572737,37.93065532,236.37,236.36,2.31306369]
["bitfinex","SOLUSD",1757935573624,37.93065532,236.37,236.36,1.65306369]
["bitfinex","SOLUSD",1757935574025,37.93065532,236.37,236.36,2.31306369]
["bitfinex","SOLUSD",1757935574225,162.73048934,236.38,236.36,2.31306369]
["bitfinex","SOLUSD",1757935574438,132.5,236.38,236.37,1.65306369]
["bitfinex","SOLUSD",1757935574646,136.73047635,236.38,236.37,2.31306369]
["bitfinex","SOLUSD",1757935574946,132.5,236.38,236.37,2.31306369]
["bitfinex","SOLUSD",1757935575531,136.73047635,236.38,236.37,2.31306369]
["bitfinex","SOLUSD",1757935575737,136.73047635,236.38,236.37,1.65306369]
["bitfinex","SOLUSD",1757935576146,180.98666722,236.38,236.35,1.65306369]
["bitfinex","SOLUSD",1757935576539,180.98666722,236.38,236.33,0.66]
["bitfinex","SOLUSD",1757935576751,180.98666722,236.38,236.34,1.65306369]
["bitfinex","SOLUSD",1757935577634,0.03,236.37,236.34,1.65306369]
["bitfinex","SOLUSD",1757935577837,33.68,236.36,236.34,1.65306369]
["bitfinex","SOLUSD",1757935578241,4.23101332,236.35,236.34,1.65306369]
["bitfinex","SOLUSD",1757935578850,33.68,236.36,236.34,2.31306369]
["bitfinex","SOLUSD",1757935579153,0.03,236.37,236.35,1.65306369]
["bitfinex","SOLUSD",1757935579459,4.26065944,236.37,236.36,1.65306369]
["bitfinex","SOLUSD",1757935579955,26.0,236.36,236.35,1.65306369]
["bitfinex","SOLUSD",1757935580332,30.23083432,236.36,236.35,2.31306369]
["bitfinex","SOLUSD",1757935580539,30.23083432,236.36,236.35,0.66]
["bitfinex","SOLUSD",1757935580740,30.23083432,236.36,236.35,2.31306369]
["bitfinex","SOLUSD",1757935581657,30.23083432,236.36,236.35,1.65306369]
["bitfinex","SOLUSD",1757935581855,74.48792012,236.36,236.3,0.66]
["bitfinex","SOLUSD",1757935582057,132.5,236.35,236.3,0.66]
["bitfinex","SOLUSD",1757935582239,33.68,236.34,236.31,1.65306369]
["bitfinex","SOLUSD",1757935582437,4.23137138,236.33,236.31,1.65306369]
["bitfinex","SOLUSD",1757935582739,33.68,236.32,236.3,1.65306369]
["bitfinex","SOLUSD",1757935582951,33.68,236.32,236.28,0.66]
["bitfinex","SOLUSD",1757935583149,33.68,236.32,236.3,1.65306369]
["bitfinex","SOLUSD",1757935583743,33.68,236.32,236.29,0.66]
["bitfinex","SOLUSD",1757935583744,4.2317295,236.31,236.29,0.66]
["bitfinex","SOLUSD",1757935583952,33.68,236.3,236.28,1.65306369]
["bitfinex","SOLUSD",1757935584152,33.68,236.3,236.28,2.31306369]
["bitfinex","SOLUSD",1757935584547,33.68,236.3,236.26,0.66]
["bitfinex","SOLUSD",1757935584852,33.68,236.3,236.21,0.06]
["bitfinex","SOLUSD",1757935584853,33.68,236.3,236.27,2.31306369]
["bitfinex","SOLUSD",1757935586064,4.23208768,236.29,236.27,2.31306369]
["bitfinex","SOLUSD",1757935586256,4.23208768,236.29,236.28,1.65306369]
["bitfinex","SOLUSD",1757935586457,4.23208768,236.29,236.28,0.66]
["bitfinex","SOLUSD",1757935586657,4.23208768,236.29,236.28,2.31306369]
["bitfinex","SOLUSD",1757935587456,4.23208768,236.29,236.28,0.66]
["bitfinex","SOLUSD",1757935587660,4.23119235,236.34,236.28,2.31306369]
["bitfinex","SOLUSD",1757935587861,4.23119235,236.34,236.33,1.65306369]
["bitfinex","SOLUSD",1757935588039,37.91119235,236.34,236.33,0.66]
["bitfinex","SOLUSD",1757935588247,37.91119235,236.34,236.33,2.31306369]
["bitfinex","SOLUSD",1757935588442,37.91119235,236.34,236.33,0.66]
["bitfinex","SOLUSD",1757935588648,37.91119235,236.34,236.33,2.31306369]
["bitfinex","SOLUSD",1757935589259,132.5,236.35,236.33,2.31306369]
["bitfinex","SOLUSD",1757935589440,132.5,236.35,236.34,1.65306369]
["bitfinex","SOLUSD",1757935589648,132.5,236.35,236.34,2.31306369]
["bitfinex","SOLUSD",1757935590544,0.03,236.37,236.34,2.31306369]
["bitfinex","SOLUSD",1757935590854,0.03,236.37,236.36,1.65306369]
["bitfinex","SOLUSD",1757935591246,0.1,236.39,236.36,2.45522526]
["bitfinex","SOLUSD",1757935591442,0.1,236.39,236.38,1.65306369]
["bitfinex","SOLUSD",1757935592057,0.1,236.39,236.38,2.31306369]
["bitfinex","SOLUSD",1757935592270,0.1,236.39,236.38,6.54354004]
["bitfinex","SOLUSD",1757935592569,0.1,236.39,236.38,6.68570161]
["bitfinex","SOLUSD",1757935593558,0.1,236.39,236.38,2.31306369]
["bitfinex","SOLUSD",1757935596146,0.1,236.39,236.38,0.66]
["bitfinex","SOLUSD",1757935596348,0.13,236.39,236.38,2.31306369]
["bitfinex","SOLUSD",1757935602051,0.13,236.39,236.38,1.65306369]
["bitfinex","SOLUSD",1757935602256,0.13,236.39,236.38,2.31306369]
["bitfinex","SOLUSD",1757935604086,0.13,236.39,236.38,6.68570161]
["bitfinex","SOLUSD",1757935604398,0.03,236.4,236.38,6.68570161]
["bitfinex","SOLUSD",1757935604399,0.03,236.4,236.39,0.14216157]
["bitfinex","SOLUSD",1757935604689,0.03,236.4,236.39,9.06748002]
["bitfinex","SOLUSD",1757935605978,0.03,236.4,236.39,13.2977774]
["bitfinex","SOLUSD",1757935606886,0.03,236.42,236.41,1.79522526]
["bitfinex","SOLUSD",1757935607262,0.03,236.42,236.41,2.45522526]
["bitfinex","SOLUSD",1757935607863,0.03,236.47,236.43,26.0]
["bitfinex","SOLUSD",1757935608170,0.03,236.47,236.44,6.02462806]
["bitfinex","SOLUSD",1757935608370,0.03,236.47,236.44,6.68462806]
["bitfinex","SOLUSD",1757935611363,0.03,236.47,236.44,0.80216157]
["bitfinex","SOLUSD",1757935611569,0.03,236.47,236.44,1.79522526]
["bitfinex","SOLUSD",1757935611981,0.03,236.47,236.44,2.49522526]
["bitfinex","SOLUSD",1757935612875,0.03,236.47,236.44,6.72462806]
["bitfinex","SOLUSD",1757935616998,0.03,236.47,236.44,5.07156437]
["bitfinex","SOLUSD",1757935617193,0.03,236.47,236.44,0.14216157]
["bitfinex","SOLUSD",1757935617398,0.03,236.47,236.44,2.49522526]
["bitfinex","SOLUSD",1757935617800,0.03,236.47,236.44,6.72462806]
["bitfinex","SOLUSD",1757935620881,0.03,236.47,236.41,0.06]
["bitfinex","SOLUSD",1757935621081,0.03,236.47,236.42,1.65306369]
["bitfinex","SOLUSD",1757935621282,0.24,236.44,236.42,1.65306369]
["bitfinex","SOLUSD",1757935621483,0.27,236.47,236.42,1.65306369]
["bitfinex","SOLUSD",1757935621683,0.27,236.45,236.43,0.22783888]
["bitfinex","SOLUSD",1757935622099,0.03,236.45,236.44,1.65306369]
["bitfinex","SOLUSD",1757935622698,0.03,236.45,236.44,2.50522526]
["bitfinex","SOLUSD",1757935623505,0.03,236.45,236.44,6.73462806]
["bitfinex","SOLUSD",1757935623881,0.03,236.45,236.43,0.22783888]
["bitfinex","SOLUSD",1757935624082,0.27,236.45,236.43,0.22783888]
["bitfinex","SOLUSD",1757935624383,0.24,236.44,236.43,0.22783888]
["bitfinex","SOLUSD",1757935624581,0.03,236.45,236.43,0.22783888]
["bitfinex","SOLUSD",1757935625100,0.03,236.45,236.44,1.65306369]
["bitfinex","SOLUSD",1757935625889,0.03,236.45,236.44,2.57903318]
["bitfinex","SOLUSD",1757935626697,0.03,236.45,236.44,3.43119475]
["bitfinex","SOLUSD",1757935627098,0.03,236.45,236.44,7.66059755]
["bitfinex","SOLUSD",1757935629005,0.03,236.45,236.44,5.08156437]
["bitfinex","SOLUSD",1757935629223,0.03,236.45,236.44,7.66059755]
["bitfinex","SOLUSD",1757935631301,0.03,236.45,236.44,2.57903318]
["bitfinex","SOLUSD",1757935632515,0.03,236.45,236.43,0.22783888]
["bitfinex","SOLUSD",1757935634017,0.03,236.45,236.43,2.80687206]
["bitfinex","SOLUSD",1757935635101,0.03,236.45,236.44,2.57903318]
["bitfinex","SOLUSD",1757935636017,0.03,236.45,236.44,7.66059755]
["bitfinex","SOLUSD",1757935638721,0.03,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935638912,0.03,236.45,236.43,2.86687206]
["bitfinex","SOLUSD",1757935640022,0.03,236.45,236.44,2.57903318]
["bitfinex","SOLUSD",1757935640206,0.03,236.45,236.44,3.28903318]
["bitfinex","SOLUSD",1757935640620,0.03,236.45,236.44,7.51843598]
["bitfinex","SOLUSD",1757935641862,0.03,236.45,236.44,7.66059755]
["bitfinex","SOLUSD",1757935642725,0.03,236.45,236.44,2.57903318]
["bitfinex","SOLUSD",1757935642925,0.03,236.45,236.43,2.86687206]
["bitfinex","SOLUSD",1757935644227,0.27,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935644528,0.03,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935645129,0.03,236.45,236.43,2.86687206]
["bitfinex","SOLUSD",1757935646948,0.03,236.45,236.44,3.28903318]
["bitfinex","SOLUSD",1757935648548,0.03,236.45,236.44,7.51843598]
["bitfinex","SOLUSD",1757935649735,0.03,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935653931,0.03,236.45,236.44,2.57903318]
["bitfinex","SOLUSD",1757935654346,0.03,236.45,236.44,3.26903318]
["bitfinex","SOLUSD",1757935655070,0.03,236.45,236.44,0.14216157]
["bitfinex","SOLUSD",1757935655244,0.03,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935655563,0.03,236.45,236.44,0.69]
["bitfinex","SOLUSD",1757935657153,0.03,236.45,236.43,2.86687206]
["bitfinex","SOLUSD",1757935657353,0.03,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935659261,0.24,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935659454,132.53,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935659775,0.24,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935659952,5.66803205,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935660867,39.20803205,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935661063,43.43743485,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935664770,40.85840167,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935664971,43.43743485,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935665171,43.19743485,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935666470,43.43743485,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935666672,43.19743485,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935667176,2.84899887,236.44,236.43,0.97783888]
["bitfinex","SOLUSD",1757935667886,7.07840167,236.44,236.43,0.97783888]
["bitfinex","SOLUSD",1757935668070,4.2294028,236.44,236.43,0.97783888]
["bitfinex","SOLUSD",1757935669687,132.53,236.45,236.43,0.97783888]
["bitfinex","SOLUSD",1757935669863,166.05,236.45,236.43,0.97783888]
["bitfinex","SOLUSD",1757935670178,170.27930171,236.45,236.43,0.28783888]
["bitfinex","SOLUSD",1757935673388,2.84343389,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935674678,7.07283669,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935674977,9.65186987,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935676481,9.89186987,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935676782,9.65186987,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935677370,2.84343389,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935677576,33.52,236.44,236.43,0.94783888]
["bitfinex","SOLUSD",1757935678087,37.7494028,236.44,236.43,0.94783888]
["bitfinex","SOLUSD",1757935678279,37.7494028,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935678770,4.2294028,236.44,236.43,0.94783888]
["bitfinex","SOLUSD",1757935679091,37.7494028,236.44,236.43,0.94783888]
["bitfinex","SOLUSD",1757935680774,37.7494028,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935681089,40.83148807,236.44,236.43,0.28783888]
["bitfinex","SOLUSD",1757935681469,51.40499509,236.44,236.41,0.06]
["bitfinex","SOLUSD",1757935681665,2.57903318,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935681862,36.09903318,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935682177,38.94111845,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935682871,43.17087904,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935687587,40.59184586,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935688477,40.59184586,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935688992,40.57184586,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935689292,40.57184586,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935689591,4.22976059,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935691089,4.22976059,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935691872,7.07083716,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935692687,7.07083716,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935694798,37.72976059,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935694984,40.57083716,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935695687,37.72976059,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935697391,4.22976059,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935697990,0.03,236.43,236.41,2.40202032]
["bitfinex","SOLUSD",1757935698317,0.03,236.43,236.42,0.69]
["bitfinex","SOLUSD",1757935704592,0.03,236.43,236.41,0.06]
["bitfinex","SOLUSD",1757935704794,33.49,236.43,236.41,0.06]
["bitfinex","SOLUSD",1757935705000,2.84470903,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935705192,7.07446962,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935706706,37.68976059,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935706906,40.53623576,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935707884,40.53623576,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935712614,36.30647517,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935713107,2.84647517,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935713304,7.07623576,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935715712,4.25958169,236.43,236.41,0.75]
["bitfinex","SOLUSD",1757935715911,37.69958169,236.43,236.41,0.75]
["bitfinex","SOLUSD",1757935716216,2.84647517,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935716512,40.51623576,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935717211,7.07623576,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935717414,37.66976059,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935717601,40.51623576,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935718188,7.07623576,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935718393,37.66976059,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935718589,40.51623576,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935719113,7.07623576,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935719310,37.66976059,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935719502,40.51623576,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935719700,40.51623576,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935721804,37.66976059,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935725517,40.51582599,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935725816,33.44,236.42,236.41,0.78]
["bitfinex","SOLUSD",1757935726518,33.45,236.43,236.41,0.78]
["bitfinex","SOLUSD",1757935726720,37.67959387,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935726925,40.52549382,236.43,236.41,0.06]
["bitfinex","SOLUSD",1757935727100,37.67959387,236.43,236.41,0.78]
["bitfinex","SOLUSD",1757935727298,37.67959387,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935727509,40.52554241,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935728316,33.45,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935728506,0.03,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935729307,0.03,236.43,236.42,2.37202032]
["bitfinex","SOLUSD",1757935729502,4.25958169,236.43,236.42,2.37202032]
["bitfinex","SOLUSD",1757935732724,4.25958169,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935738215,0.03,236.43,236.42,0.72]
["bitfinex","SOLUSD",1757935738528,0.03,236.43,236.42,2.37202032]
["bitfinex","SOLUSD",1757935739011,0.03,236.43,236.42,2.32202032]
["bitfinex","SOLUSD",1757935740805,0.03,236.43,236.42,0.67]
["bitfinex","SOLUSD",1757935742028,0.03,236.43,236.41,0.06]
["bitfinex","SOLUSD",1757935742232,0.03,236.43,236.42,0.69]
["bitfinex","SOLUSD",1757935743119,33.41,236.43,236.41,0.06]
["bitfinex","SOLUSD",1757935743815,33.41,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935744036,33.41,236.43,236.42,0.75]
["bitfinex","SOLUSD",1757935744510,37.63958169,236.43,236.42,0.75]
["bitfinex","SOLUSD",1757935745027,37.63958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935747520,37.63958169,236.43,236.42,0.75]
["bitfinex","SOLUSD",1757935749740,37.63958169,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935751539,40.4815161,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935752043,62.41448286,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935752216,64.11058394,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935753028,23.34234336,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935753325,28.76466176,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935753525,29.00466176,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935753724,30.70083477,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935757040,30.46083477,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935757550,47.64485677,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935757727,47.64485677,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935757928,14.28485677,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935758133,44.80292236,236.42,236.41,0.06]
["bitfinex","SOLUSD",1757935758339,42.12786801,236.42,236.41,0.75]
["bitfinex","SOLUSD",1757935758631,0.03,236.43,236.41,0.75]
["bitfinex","SOLUSD",1757935758819,4.25965249,236.43,236.41,3.33038399]
["bitfinex","SOLUSD",1757935759024,4.25965249,236.43,236.42,0.69]
["bitfinex","SOLUSD",1757935759930,0.03,236.43,236.42,0.69]
["bitfinex","SOLUSD",1757935762240,0.03,236.43,236.42,3.27038399]
["bitfinex","SOLUSD",1757935762618,0.03,236.43,236.42,0.69]
["bitfinex","SOLUSD",1757935782158,0.03,236.43,236.42,0.75]
["bitfinex","SOLUSD",1757935784859,136.53923183,236.45,236.42,0.75]
["bitfinex","SOLUSD",1757935786359,136.53923183,236.45,236.43,0.69]
["bitfinex","SOLUSD",1757935788541,132.31,236.45,236.42,2.64038399]
["bitfinex","SOLUSD",1757935788740,132.31,236.45,236.42,0.06]
["bitfinex","SOLUSD",1757935788942,132.31,236.45,236.43,0.69]
["bitfinex","SOLUSD",1757935789144,136.53930684,236.45,236.43,0.69]
["bitfinex","SOLUSD",1757935790957,136.53930684,236.45,236.42,0.06]
["bitfinex","SOLUSD",1757935791140,136.53930684,236.45,236.43,0.71]
["bitfinex","SOLUSD",1757935792267,136.53930684,236.45,236.42,0.06]
["bitfinex","SOLUSD",1757935792485,136.53930684,236.45,236.43,0.71]
["bitfinex","SOLUSD",1757935797070,136.53930684,236.45,236.42,2.64038399]
["bitfinex","SOLUSD",1757935797071,136.53930684,236.45,236.44,0.71]
["bitfinex","SOLUSD",1757935797272,139.37538551,236.45,236.44,0.71]
["bitfinex","SOLUSD",1757935800379,139.37538551,236.45,236.42,0.77]
["bitfinex","SOLUSD",1757935800581,2.83607867,236.44,236.42,0.77]
["bitfinex","SOLUSD",1757935800785,36.07607867,236.44,236.43,0.71]
["bitfinex","SOLUSD",1757935802176,40.30548147,236.44,236.43,0.71]
["bitfinex","SOLUSD",1757935804005,40.54548147,236.44,236.42,0.06]
["bitfinex","SOLUSD",1757935804194,2.83607867,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935806210,7.06566036,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935806439,8.76140193,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935807296,8.76619495,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935807495,11.34657894,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935808383,8.76619495,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935808584,9.00619495,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935808789,14.52318371,236.43,236.42,0.06]
["bitfinex","SOLUSD",1757935810225,137.82698876,236.42,236.4,0.06]
["bitfinex","SOLUSD",1757935810407,36.06087169,236.41,236.4,0.06]
["bitfinex","SOLUSD",1757935810604,43.47025178,236.41,236.4,0.06]
["bitfinex","SOLUSD",1757935811514,45.16642479,236.41,236.4,0.06]
["bitfinex","SOLUSD",1757935811901,45.16642479,236.41,236.39,0.06]
["bitfinex","SOLUSD",1757935811902,19.11258277,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935812102,21.95345446,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935812300,22.19345446,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935813013,26.4235729,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935813216,28.11988977,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935813794,28.11988977,236.4,236.39,0.72]
["bitfinex","SOLUSD",1757935813795,10.05417732,236.4,236.39,0.72]
["bitfinex","SOLUSD",1757935814000,2.84087169,236.42,236.4,1.65239133]
["bitfinex","SOLUSD",1757935814205,2.84087169,236.42,236.41,0.66]
["bitfinex","SOLUSD",1757935814206,33.22,236.42,236.41,0.66]
["bitfinex","SOLUSD",1757935814420,40.29078703,236.42,236.41,0.66]
["bitfinex","SOLUSD",1757935814613,37.44991534,236.42,236.41,0.66]
["bitfinex","SOLUSD",1757935816461,4.22991534,236.42,236.41,0.66]
["bitfinex","SOLUSD",1757935816608,37.44991534,236.42,236.41,0.66]
["bitfinex","SOLUSD",1757935816938,138.42537605,236.44,236.41,2.31239133]
["bitfinex","SOLUSD",1757935817116,34.91581347,236.44,236.42,1.65239133]
["bitfinex","SOLUSD",1757935817421,37.4494028,236.44,236.43,0.66]
["bitfinex","SOLUSD",1757935818042,33.22,236.44,236.43,0.66]
["bitfinex","SOLUSD",1757935820950,37.4494028,236.44,236.43,0.66]
["bitfinex","SOLUSD",1757935821350,33.22,236.44,236.43,0.66]
["bitfinex","SOLUSD",1757935821639,33.23,236.45,236.43,0.66]
["bitfinex","SOLUSD",1757935822155,33.23,236.45,236.43,2.31239133]
["bitfinex","SOLUSD",1757935822320,0.03,236.45,236.43,6.54193892]
["bitfinex","SOLUSD",1757935822526,0.03,236.45,236.44,0.80216157]
["bitfinex","SOLUSD",1757935823645,0.03,236.45,236.44,5.03156437]
["bitfinex","SOLUSD",1757935823969,0.03,236.45,236.44,0.80216157]
["bitfinex","SOLUSD",1757935824724,0.03,236.45,236.44,2.4545529]
["bitfinex","SOLUSD",1757935825862,0.03,236.45,236.44,0.80216157]
["bitfinex","SOLUSD",1757935826073,0.03,236.45,236.44,2.4545529]
["bitfinex","SOLUSD",1757935826369,0.03,236.45,236.42,2.31239133]
["bitfinex","SOLUSD",1757935826674,0.03,236.45,236.43,0.66]
["bitfinex","SOLUSD",1757935827167,0.03,236.45,236.44,0.66]
["bitfinex","SOLUSD",1757935828982,33.21,236.45,236.44,0.66]
["bitfinex","SOLUSD",1757935830144,37.43922393,236.45,236.44,0.66]
["bitfinex","SOLUSD",1757935830348,33.21,236.45,236.43,0.66]
["bitfinex","SOLUSD",1757935830547,33.21,236.45,236.44,2.31239133]
["bitfinex","SOLUSD",1757935830855,0.03,236.45,236.44,2.31239133]
["bitfinex","SOLUSD",1757935832478,0.03,236.45,236.44,6.6839557]
["bitfinex","SOLUSD",1757935833374,0.03,236.45,236.44,20.27954971]
["bitfinex","SOLUSD",1757935834075,0.03,236.45,236.44,21.97450087]
["bitfinex","SOLUSD",1757935835156,0.03,236.45,236.44,6.72651553]
["bitfinex","SOLUSD",1757935835356,0.03,236.45,236.44,8.37890686]
["bitfinex","SOLUSD",1757935843776,0.03,236.45,236.44,55.11450087]
["bitfinex","SOLUSD",1757935844069,0.03,236.45,236.44,21.97450087]
["bitfinex","SOLUSD",1757935844864,0.03,236.45,236.44,1.69495116]
["bitfinex","SOLUSD",1757935845065,0.03,236.45,236.44,1.65239133]
["bitfinex","SOLUSD",1757935845581,0.03,236.45,236.44,1.7945529]
["bitfinex","SOLUSD",1757935845878,0.03,236.45,236.44,6.0239557]
["bitfinex","SOLUSD",1757935847655,0.03,236.45,236.44,6.7139557]
["bitfinex","SOLUSD",1757935848070,0.03,236.45,236.44,2.34239133]
["bitfinex","SOLUSD",1757935848266,0.27,236.45,236.42,3.34755798]
["bitfinex","SOLUSD",1757935848477,0.27,236.45,236.43,1.65239133]
["bitfinex","SOLUSD",1757935848678,0.03,236.45,236.43,1.65239133]
["bitfinex","SOLUSD",1757935848991,0.03,236.45,236.44,1.65239133]
["bitfinex","SOLUSD",1757935852965,0.27,236.45,236.4,0.20216157]
["bitfinex","SOLUSD",1757935853181,1.92239133,236.45,236.4,0.06]
["bitfinex","SOLUSD",1757935853382,33.12,236.44,236.4,0.06]
["bitfinex","SOLUSD",1757935853700,1.65239133,236.43,236.4,0.06]
["bitfinex","SOLUSD",1757935853871,1.65239133,236.41,236.39,0.06]
["bitfinex","SOLUSD",1757935854070,1.65239133,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935854260,1.83239133,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935854461,6.06250977,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757935854861,6.06250977,236.4,236.39,1e-08]
["bitfinex","SOLUSD",1757935855073,5.51698876,236.39,236.38,1e-08]
["bitfinex","SOLUSD",1757935855369,7.16938009,236.39,236.37,1e-08]
["bitfinex","SOLUSD",1757935855685,34.95239133,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757935855989,43.2999935,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757935856163,26.0,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935856363,27.65239133,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935856564,32.06322565,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935857170,30.41083432,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935857370,32.06322565,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935857782,6.10751095,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935858100,39.22751095,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935858282,7.75990228,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935858490,40.87990228,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935859481,7.75990228,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935859668,40.87990228,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935861681,43.70488071,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935862470,10.58488071,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935862683,40.87990228,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935862880,43.70488071,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935863280,40.87990228,236.36,236.35,0.06]
["bitfinex","SOLUSD",1757935865588,40.87990228,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1757935866705,46.39689104,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1757935867772,26.0,236.33,236.25,0.65]
["bitfinex","SOLUSD",1757935867988,53.4474153,236.32,236.25,0.65]
["bitfinex","SOLUSD",1757935868180,1.65239133,236.27,236.25,0.65]
["bitfinex","SOLUSD",1757935868383,33.12,236.26,236.25,0.65]
["bitfinex","SOLUSD",1757935869097,1.69710855,236.26,236.25,0.65]
["bitfinex","SOLUSD",1757935869299,33.12,236.28,236.25,0.65]
["bitfinex","SOLUSD",1757935869879,4.23244593,236.27,236.25,0.65]
["bitfinex","SOLUSD",1757935872076,33.12,236.29,236.25,3.23407257]
["bitfinex","SOLUSD",1757935872279,132.5,236.32,236.26,2.58407257]
["bitfinex","SOLUSD",1757935872575,33.12,236.31,236.29,2.58407257]
["bitfinex","SOLUSD",1757935872775,132.5,236.32,236.3,0.65]
["bitfinex","SOLUSD",1757935873098,33.12,236.34,236.31,2.58407257]
["bitfinex","SOLUSD",1757935873397,0.03,236.36,236.32,3.23407257]
["bitfinex","SOLUSD",1757935873605,33.15,236.36,236.32,3.23407257]
["bitfinex","SOLUSD",1757935873779,33.15,236.36,236.33,0.65]
["bitfinex","SOLUSD",1757935874193,37.38099796,236.36,236.33,0.65]
["bitfinex","SOLUSD",1757935874394,4.26099796,236.36,236.34,0.65]
["bitfinex","SOLUSD",1757935874589,37.38099796,236.36,236.34,0.65]
["bitfinex","SOLUSD",1757935875288,37.38099796,236.36,236.35,0.65]
["bitfinex","SOLUSD",1757935875483,0.03,236.36,236.35,0.65]
["bitfinex","SOLUSD",1757935876782,0.03,236.36,236.35,7.46508589]
["bitfinex","SOLUSD",1757935877209,0.03,236.36,236.35,7.60724746]
["bitfinex","SOLUSD",1757935878804,0.03,236.36,236.35,0.65]
["bitfinex","SOLUSD",1757935879011,0.03,236.36,236.32,0.65]
["bitfinex","SOLUSD",1757935879503,33.1,236.35,236.29,2.58407257]
["bitfinex","SOLUSD",1757935879700,2.58407257,236.33,236.28,0.65]
["bitfinex","SOLUSD",1757935879878,35.68407257,236.32,236.28,0.65]
["bitfinex","SOLUSD",1757935880084,35.68407257,236.32,236.26,0.65]
["bitfinex","SOLUSD",1757935880800,4.2317295,236.31,236.28,2.58407257]
["bitfinex","SOLUSD",1757935881002,37.3317295,236.31,236.28,3.23407257]
["bitfinex","SOLUSD",1757935881787,37.3317295,236.31,236.27,2.58407257]
["bitfinex","SOLUSD",1757935881991,37.3317295,236.31,236.27,3.23407257]
["bitfinex","SOLUSD",1757935882189,48.09105326,236.31,236.26,2.58407257]
["bitfinex","SOLUSD",1757935882401,48.09105326,236.31,236.25,2.58407257]
["bitfinex","SOLUSD",1757935882601,50.67512583,236.31,236.25,2.58407257]
["bitfinex","SOLUSD",1757935883100,2.58407257,236.29,236.22,2.58407257]
["bitfinex","SOLUSD",1757935883301,33.1,236.28,236.22,3.23407257]
["bitfinex","SOLUSD",1757935883602,33.1,236.28,236.23,2.58407257]
["bitfinex","SOLUSD",1757935883801,33.1,236.28,236.23,3.23407257]
["bitfinex","SOLUSD",1757935884605,33.28,236.28,236.23,2.58407257]
["bitfinex","SOLUSD",1757935884807,14.81356075,236.27,236.23,2.58407257]
["bitfinex","SOLUSD",1757935885205,0.18,236.26,236.21,2.74407257]
["bitfinex","SOLUSD",1757935885398,33.1,236.25,236.21,0.16]
["bitfinex","SOLUSD",1757935885786,33.28,236.25,236.21,0.16]
["bitfinex","SOLUSD",1757935885998,2.58407257,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757935886186,35.68407257,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757935886390,35.86407257,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757935886586,41.38106133,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757935886905,49.01689857,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757935887088,62.61249258,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757935887289,62.75465415,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757935888403,26.0,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757935888706,71.43494083,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757935888908,71.61494083,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757935889301,85.21053484,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757935889501,86.90865206,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757935890088,97.49335081,236.19,236.16,1e-08]
["bitfinex","SOLUSD",1757935890292,2.58407257,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935890502,35.68407257,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935891008,39.91831061,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935892809,41.61642783,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935893589,40.09831061,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935894206,45.61529937,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935894419,59.21089338,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935894601,60.90915478,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757935895204,26.0,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935895405,80.79665534,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935895602,80.97665534,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935895990,64.61698876,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935896184,67.20106133,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935896485,73.13406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935898094,73.31406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935898304,87.05181919,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935898909,84.46774662,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935899111,87.05181919,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935899996,37.44999104,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935900190,73.13406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935901815,40.03406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935902114,73.13406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935902315,40.03406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935902510,73.13406361,236.15,236.14,1e-08]
["bitfinex","SOLUSD",1757935903105,11.44999104,236.15,236.14,0.68000001]
["bitfinex","SOLUSD",1757935903309,37.33459665,236.15,236.14,0.68000001]
["bitfinex","SOLUSD",1757935903692,33.1,236.15,236.14,0.68000001]
["bitfinex","SOLUSD",1757935904196,40.81857825,236.19,236.14,0.68000001]
["bitfinex","SOLUSD",1757935904402,33.1,236.18,236.14,0.68000001]
["bitfinex","SOLUSD",1757935904618,33.1,236.18,236.14,3.26407258]
["bitfinex","SOLUSD",1757935904814,33.1,236.18,236.15,0.68]
["bitfinex","SOLUSD",1757935905119,4.23423804,236.17,236.15,0.68]
["bitfinex","SOLUSD",1757935905320,33.1,236.16,236.15,0.68]
["bitfinex","SOLUSD",1757935906499,37.33441734,236.16,236.15,0.68]
["bitfinex","SOLUSD",1757935909119,37.33441734,236.16,236.14,1e-08]
["bitfinex","SOLUSD",1757935909307,37.33441734,236.16,236.14,0.68000001]
["bitfinex","SOLUSD",1757935909504,39.91848991,236.16,236.14,1e-08]
["bitfinex","SOLUSD",1757935910809,37.33441734,236.16,236.14,1e-08]
["bitfinex","SOLUSD",1757935911005,4.23441734,236.16,236.15,0.68]
["bitfinex","SOLUSD",1757935911223,33.1,236.16,236.15,3.26407257]
["bitfinex","SOLUSD",1757935911908,0.03,236.18,236.15,3.26407257]
["bitfinex","SOLUSD",1757935912225,33.1,236.2,236.17,2.58407257]
["bitfinex","SOLUSD",1757935912431,33.1,236.2,236.14,1e-08]
["bitfinex","SOLUSD",1757935912432,33.1,236.2,236.19,2.58407257]
["bitfinex","SOLUSD",1757935912606,0.03,236.21,236.19,3.26407257]
["bitfinex","SOLUSD",1757935912806,0.03,236.21,236.2,0.68]
["bitfinex","SOLUSD",1757935913530,0.03,236.21,236.2,3.26407257]
["bitfinex","SOLUSD",1757935915918,0.03,236.21,236.2,7.49777282]
["bitfinex","SOLUSD",1757935917911,0.03,236.21,236.2,7.63993439]
["bitfinex","SOLUSD",1757935919723,0.03,236.21,236.2,3.40623414]
["bitfinex","SOLUSD",1757935920628,0.03,236.21,236.2,3.26407257]
["bitfinex","SOLUSD",1757935923534,0.03,236.21,236.2,7.49777282]
["bitfinex","SOLUSD",1757935923719,0.03,236.21,236.2,7.63993439]
["bitfinex","SOLUSD",1757935923924,132.5,236.27,236.21,13.59559401]
["bitfinex","SOLUSD",1757935924128,33.08,236.3,236.26,2.58407257]
["bitfinex","SOLUSD",1757935924335,33.08,236.3,236.29,2.58407257]
["bitfinex","SOLUSD",1757935924635,33.08,236.3,236.28,2.58407257]
["bitfinex","SOLUSD",1757935924934,33.08,236.3,236.29,2.58407257]
["bitfinex","SOLUSD",1757935925126,33.08,236.3,236.29,3.24407257]
["bitfinex","SOLUSD",1757935925538,4.23177945,236.31,236.29,3.24407257]
["bitfinex","SOLUSD",1757935925842,4.23177945,236.31,236.3,2.58407257]
["bitfinex","SOLUSD",1757935927039,132.5,236.32,236.3,3.24407257]
["bitfinex","SOLUSD",1757935927342,136.73155044,236.32,236.31,2.58407257]
["bitfinex","SOLUSD",1757935927921,0.03,236.36,236.31,3.24407257]
["bitfinex","SOLUSD",1757935928120,33.09,236.36,236.32,0.66]
["bitfinex","SOLUSD",1757935928427,37.32098744,236.36,236.31,2.58407257]
["bitfinex","SOLUSD",1757935928619,47.89807324,236.36,236.31,3.24407257]
["bitfinex","SOLUSD",1757935928928,47.89807324,236.36,236.32,2.58407257]
["bitfinex","SOLUSD",1757935929331,37.32098744,236.36,236.34,2.58407257]
["bitfinex","SOLUSD",1757935929548,37.32098744,236.36,236.35,2.58407257]
["bitfinex","SOLUSD",1757935930140,4.26098744,236.36,236.35,2.58407257]
["bitfinex","SOLUSD",1757935930919,0.03,236.36,236.35,2.58407257]
["bitfinex","SOLUSD",1757935931119,0.03,236.36,236.35,3.24407257]
["bitfinex","SOLUSD",1757935933865,0.03,236.36,236.35,2.31178984]
["bitfinex","SOLUSD",1757935934147,0.03,236.36,236.35,6.68496473]
["bitfinex","SOLUSD",1757935936944,0.03,236.36,236.35,20.28055874]
["bitfinex","SOLUSD",1757935937252,0.13,236.39,236.38,39.59559401]
["bitfinex","SOLUSD",1757935937458,0.03,236.41,236.4,0.14216157]
["bitfinex","SOLUSD",1757935937654,0.03,236.41,236.4,8.40111077]
["bitfinex","SOLUSD",1757935937831,0.03,236.41,236.4,9.06111077]
["bitfinex","SOLUSD",1757935938259,0.03,236.48,236.41,13.73775558]
["bitfinex","SOLUSD",1757935938441,0.03,236.48,236.44,41.24738385]
["bitfinex","SOLUSD",1757935938835,0.03,236.48,236.44,41.90738385]
["bitfinex","SOLUSD",1757935939251,0.03,236.48,236.44,46.13678665]
["bitfinex","SOLUSD",1757935939668,0.03,236.48,236.44,46.27894822]
["bitfinex","SOLUSD",1757935940756,0.03,236.48,236.44,79.31894822]
["bitfinex","SOLUSD",1757935942259,0.03,236.48,236.44,46.27894822]
["bitfinex","SOLUSD",1757935942455,0.03,236.48,236.44,79.29894822]
["bitfinex","SOLUSD",1757935945955,0.03,236.48,236.44,1.79395141]
["bitfinex","SOLUSD",1757935946159,0.03,236.48,236.44,34.81395141]
["bitfinex","SOLUSD",1757935946563,0.03,236.48,236.44,35.47395141]
["bitfinex","SOLUSD",1757935947160,0.03,236.48,236.44,39.70335421]
["bitfinex","SOLUSD",1757935951868,0.03,236.48,236.44,38.05156437]
["bitfinex","SOLUSD",1757935952069,0.03,236.48,236.44,39.70335421]
["bitfinex","SOLUSD",1757935952562,0.03,236.48,236.44,60.79395141]
["bitfinex","SOLUSD",1757935952948,0.03,236.48,236.44,61.47395141]
["bitfinex","SOLUSD",1757935953357,0.03,236.48,236.44,60.79395141]
["bitfinex","SOLUSD",1757935954165,0.03,236.48,236.4,6.66715936]
["bitfinex","SOLUSD",1757935954166,0.03,236.48,236.43,1.65178984]
["bitfinex","SOLUSD",1757935954367,0.4,236.47,236.43,1.65178984]
["bitfinex","SOLUSD",1757935957661,0.37,236.44,236.4,1.71178984]
["bitfinex","SOLUSD",1757935958169,14.83165778,236.46,236.41,1.65178984]
["bitfinex","SOLUSD",1757935958477,0.4,236.45,236.41,1.65178984]
["bitfinex","SOLUSD",1757935958657,0.37,236.44,236.4,0.06]
["bitfinex","SOLUSD",1757935958852,2.02178984,236.44,236.4,0.06]
["bitfinex","SOLUSD",1757935959053,1.65178984,236.43,236.4,0.06]
["bitfinex","SOLUSD",1757935959353,2.02178984,236.44,236.4,0.06]
["bitfinex","SOLUSD",1757935959552,14.80353592,236.43,236.4,0.06]
["bitfinex","SOLUSD",1757935959967,0.37,236.42,236.4,0.06]
["bitfinex","SOLUSD",1757935960167,0.37,236.41,236.4,0.06]
["bitfinex","SOLUSD",1757935961362,4.22993951,236.41,236.4,0.06]
["bitfinex","SOLUSD",1757935961601,0.03,236.45,236.4,2.39178984]
["bitfinex","SOLUSD",1757935961769,0.03,236.45,236.41,0.68]
["bitfinex","SOLUSD",1757935961969,0.03,236.45,236.44,1.65178984]
["bitfinex","SOLUSD",1757935962456,0.03,236.45,236.44,2.33178984]
["bitfinex","SOLUSD",1757935962856,4.25922393,236.45,236.44,1.65178984]
["bitfinex","SOLUSD",1757935963275,0.03,236.45,236.43,1.65178984]
["bitfinex","SOLUSD",1757935963483,0.03,236.45,236.43,2.33178984]
["bitfinex","SOLUSD",1757935964772,0.03,236.45,236.44,1.65178984]
["bitfinex","SOLUSD",1757935966064,0.03,236.45,236.43,1.65178984]
["bitfinex","SOLUSD",1757935966783,0.03,236.45,236.4,0.74]
["bitfinex","SOLUSD",1757935967081,0.03,236.45,236.43,1.65178984]
["bitfinex","SOLUSD",1757935967466,0.03,236.45,236.43,2.33178984]
["bitfinex","SOLUSD",1757935967784,0.03,236.45,236.43,1.65178984]
["bitfinex","SOLUSD",1757935967984,0.03,236.45,236.44,2.33178984]
["bitfinex","SOLUSD",1757935968166,0.03,236.45,236.43,1.65178984]
["bitfinex","SOLUSD",1757935968368,0.03,236.45,236.43,2.33178984]
["bitfinex","SOLUSD",1757935969979,0.03,236.45,236.44,0.68]
["bitfinex","SOLUSD",1757935970164,0.03,236.45,236.44,6.70335421]
["bitfinex","SOLUSD",1757935971776,0.03,236.45,236.44,2.47395141]
["bitfinex","SOLUSD",1757935971988,0.03,236.45,236.44,28.47395141]
["bitfinex","SOLUSD",1757935972785,0.03,236.45,236.44,32.70335421]
["bitfinex","SOLUSD",1757935973292,0.03,236.45,236.44,28.47395141]
["bitfinex","SOLUSD",1757935973987,0.03,236.45,236.43,14.02498785]
["bitfinex","SOLUSD",1757935974689,0.03,236.45,236.43,14.70498785]
["bitfinex","SOLUSD",1757935974875,0.03,236.45,236.44,0.68]
["bitfinex","SOLUSD",1757935975185,0.03,236.45,236.44,2.47395141]
["bitfinex","SOLUSD",1757935975569,0.03,236.45,236.44,6.70335421]
["bitfinex","SOLUSD",1757935979076,0.03,236.45,236.44,2.47395141]
["bitfinex","SOLUSD",1757935979672,0.03,236.45,236.44,1.65178984]
["bitfinex","SOLUSD",1757935980070,0.03,236.45,236.44,2.32178984]
["bitfinex","SOLUSD",1757935980573,0.03,236.45,236.44,1.65178984]
["bitfinex","SOLUSD",1757935980794,0.03,236.45,236.44,2.32178984]
["bitfinex","SOLUSD",1757935982591,0.03,236.45,236.42,1.71178984]
["bitfinex","SOLUSD",1757935982778,0.03,236.45,236.42,0.06]
["bitfinex","SOLUSD",1757935983176,0.03,236.45,236.43,2.35178984]
["bitfinex","SOLUSD",1757935983489,0.03,236.45,236.44,2.35178984]
["bitfinex","SOLUSD",1757935983695,0.03,236.45,236.44,28.49395141]
["bitfinex","SOLUSD",1757935984905,0.03,236.45,236.44,32.72335421]
["bitfinex","SOLUSD",1757935985314,0.03,236.45,236.44,28.49395141]
["bitfinex","SOLUSD",1757935985900,0.03,236.45,236.44,32.72335421]
["bitfinex","SOLUSD",1757935987813,0.03,236.45,236.44,28.49395141]
["bitfinex","SOLUSD",1757935988108,0.03,236.45,236.42,0.06]
["bitfinex","SOLUSD",1757935988400,0.03,236.45,236.44,1.65178984]
["bitfinex","SOLUSD",1757935988580,0.03,236.45,236.44,2.35178984]
["bitfinex","SOLUSD",1757935989078,0.03,236.45,236.44,20.31894822]
["bitfinex","SOLUSD",1757935989281,0.03,236.45,236.44,46.31894822]
["bitfinex","SOLUSD",1757935990909,0.03,236.45,236.44,44.66715838]
["bitfinex","SOLUSD",1757935991112,0.03,236.45,236.44,46.31894822]
["bitfinex","SOLUSD",1757935991983,0.03,236.45,236.44,20.31894822]
["bitfinex","SOLUSD",1757935995889,0.03,236.45,236.44,21.24515049]
["bitfinex","SOLUSD",1757935996218,0.03,236.48,236.47,39.73775558]
["bitfinex","SOLUSD",1757935996420,0.03,236.48,236.47,75.27574769]
["bitfinex","SOLUSD",1757935996578,0.03,236.48,236.47,43.01574769]
["bitfinex","SOLUSD",1757935996784,0.03,236.48,236.47,75.97574769]
["bitfinex","SOLUSD",1757935997384,0.03,236.48,236.47,73.39775558]
["bitfinex","SOLUSD",1757935997602,0.03,236.48,236.47,75.97574769]
["bitfinex","SOLUSD",1757935997808,0.03,236.48,236.47,80.20461393]
["bitfinex","SOLUSD",1757936002432,0.03,236.48,236.47,47.24461393]
["bitfinex","SOLUSD",1757936002624,0.03,236.48,236.47,80.20461393]
["bitfinex","SOLUSD",1757936003015,0.03,236.48,236.47,44.66662182]
["bitfinex","SOLUSD",1757936003231,0.03,236.48,236.47,80.20461393]
["bitfinex","SOLUSD",1757936013461,0.03,236.48,236.47,79.48461393]
["bitfinex","SOLUSD",1757936014655,0.03,236.48,236.47,80.15461393]
["bitfinex","SOLUSD",1757936014963,0.03,236.48,236.47,79.48461393]
["bitfinex","SOLUSD",1757936015141,0.03,236.48,236.47,80.15461393]
["bitfinex","SOLUSD",1757936017669,0.03,236.48,236.47,80.21461393]
["bitfinex","SOLUSD",1757936018046,0.1,236.49,236.48,13.73775558]
["bitfinex","SOLUSD",1757936018246,0.1,236.49,236.48,19.5637398]
["bitfinex","SOLUSD",1757936018443,0.03,236.53,236.5,26.14216157]
["bitfinex","SOLUSD",1757936018668,0.03,236.53,236.5,64.23814579]
["bitfinex","SOLUSD",1757936018854,0.03,236.53,236.5,64.90814579]
["bitfinex","SOLUSD",1757936019672,0.03,236.53,236.51,17.9659066]
["bitfinex","SOLUSD",1757936019842,0.03,236.53,236.52,51.8337398]
["bitfinex","SOLUSD",1757936020164,0.03,236.53,236.52,52.5037398]
["bitfinex","SOLUSD",1757936023366,0.03,236.53,236.52,56.73171206]
["bitfinex","SOLUSD",1757936023743,0.03,236.53,236.52,56.06171206]
["bitfinex","SOLUSD",1757936025948,0.03,236.53,236.52,56.73171206]
["bitfinex","SOLUSD",1757936027559,0.03,236.53,236.52,56.71171206]
["bitfinex","SOLUSD",1757936031554,0.03,236.53,236.52,56.04171206]
["bitfinex","SOLUSD",1757936031877,0.03,236.53,236.52,56.71171206]
["bitfinex","SOLUSD",1757936032257,0.03,236.53,236.52,56.04171206]
["bitfinex","SOLUSD",1757936032478,0.03,236.53,236.52,56.71171206]
["bitfinex","SOLUSD",1757936033169,0.03,236.53,236.52,23.12171206]
["bitfinex","SOLUSD",1757936033358,0.03,236.53,236.52,56.71171206]
["bitfinex","SOLUSD",1757936035760,0.03,236.53,236.51,4.22812651]
["bitfinex","SOLUSD",1757936035761,0.4,236.53,236.51,4.22812651]
["bitfinex","SOLUSD",1757936036078,0.03,236.53,236.52,61.49799211]
["bitfinex","SOLUSD",1757936036297,0.03,236.53,236.52,61.64015368]
["bitfinex","SOLUSD",1757936036978,0.4,236.53,236.52,2.57799211]
["bitfinex","SOLUSD",1757936037179,0.03,236.53,236.52,2.57799211]
["bitfinex","SOLUSD",1757936038162,0.4,236.53,236.52,2.57799211]
["bitfinex","SOLUSD",1757936040470,0.03,236.53,236.52,2.57799211]
["bitfinex","SOLUSD",1757936041384,4.62784802,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936042392,4.59797226,236.52,236.51,0.06]
["bitfinex","SOLUSD",1757936042571,0.37,236.52,236.51,0.06]
["bitfinex","SOLUSD",1757936042966,4.59797226,236.52,236.51,0.06]
["bitfinex","SOLUSD",1757936043183,7.17596437,236.52,236.51,0.06]
["bitfinex","SOLUSD",1757936043868,0.03,236.53,236.51,2.63799211]
["bitfinex","SOLUSD",1757936044073,0.03,236.53,236.52,2.57799211]
["bitfinex","SOLUSD",1757936044278,0.03,236.53,236.51,2.78015368]
["bitfinex","SOLUSD",1757936044582,0.03,236.53,236.51,0.20216157]
["bitfinex","SOLUSD",1757936047786,0.03,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936047991,0.4,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936048193,0.37,236.52,236.51,0.06]
["bitfinex","SOLUSD",1757936049191,0.03,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936050168,0.03,236.53,236.51,4.28810974]
["bitfinex","SOLUSD",1757936050366,0.03,236.53,236.52,26.68]
["bitfinex","SOLUSD",1757936051188,0.03,236.53,236.52,26.0]
["bitfinex","SOLUSD",1757936052588,0.03,236.53,236.52,26.68]
["bitfinex","SOLUSD",1757936053089,0.03,236.53,236.52,26.0]
["bitfinex","SOLUSD",1757936056291,0.03,236.53,236.52,26.68]
["bitfinex","SOLUSD",1757936056601,0.03,236.53,236.52,30.90797226]
["bitfinex","SOLUSD",1757936056794,0.03,236.53,236.52,32.7000024]
["bitfinex","SOLUSD",1757936057288,0.03,236.53,236.52,46.29559641]
["bitfinex","SOLUSD",1757936065494,0.03,236.53,236.52,64.9200024]
["bitfinex","SOLUSD",1757936065695,0.03,236.53,236.52,59.04216157]
["bitfinex","SOLUSD",1757936066101,0.03,236.53,236.52,63.27013383]
["bitfinex","SOLUSD",1757936066399,0.03,236.53,236.52,64.9200024]
["bitfinex","SOLUSD",1757936068208,0.03,236.53,236.52,63.27013383]
["bitfinex","SOLUSD",1757936068505,0.03,236.53,236.52,64.9200024]
["bitfinex","SOLUSD",1757936068708,0.03,236.53,236.52,65.6000024]
["bitfinex","SOLUSD",1757936068913,0.03,236.53,236.52,32.7000024]
["bitfinex","SOLUSD",1757936069113,0.03,236.53,236.52,65.6000024]
["bitfinex","SOLUSD",1757936069286,0.03,236.53,236.52,32.7000024]
["bitfinex","SOLUSD",1757936069602,0.03,236.53,236.52,32.0200024]
["bitfinex","SOLUSD",1757936069802,0.03,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936069803,0.4,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936070007,0.4,236.53,236.51,32.96]
["bitfinex","SOLUSD",1757936070210,0.03,236.53,236.51,26.06]
["bitfinex","SOLUSD",1757936070505,0.03,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936071585,0.03,236.53,236.51,32.96]
["bitfinex","SOLUSD",1757936076819,0.03,236.53,236.52,2.35986857]
["bitfinex","SOLUSD",1757936077017,0.03,236.53,236.52,2.50203014]
["bitfinex","SOLUSD",1757936078601,0.03,236.53,236.52,32.7300024]
["bitfinex","SOLUSD",1757936079410,0.03,236.53,236.52,6.7300024]
["bitfinex","SOLUSD",1757936080018,0.03,236.53,236.52,20.32559641]
["bitfinex","SOLUSD",1757936082530,0.03,236.53,236.52,64.9000024]
["bitfinex","SOLUSD",1757936082718,0.03,236.53,236.52,65.6100024]
["bitfinex","SOLUSD",1757936083120,0.03,236.53,236.52,64.9000024]
["bitfinex","SOLUSD",1757936083317,0.03,236.53,236.52,32.7300024]
["bitfinex","SOLUSD",1757936083804,0.03,236.53,236.52,65.6100024]
["bitfinex","SOLUSD",1757936084733,0.03,236.53,236.52,79.20559641]
["bitfinex","SOLUSD",1757936087412,0.03,236.53,236.52,77.55572784]
["bitfinex","SOLUSD",1757936087736,0.03,236.53,236.52,79.20559641]
["bitfinex","SOLUSD",1757936090431,0.03,236.53,236.52,46.32559641]
["bitfinex","SOLUSD",1757936090622,0.03,236.53,236.52,79.20559641]
["bitfinex","SOLUSD",1757936096328,0.03,236.53,236.52,46.32559641]
["bitfinex","SOLUSD",1757936096639,0.03,236.53,236.52,60.65203014]
["bitfinex","SOLUSD",1757936097019,0.03,236.53,236.52,64.8800024]
["bitfinex","SOLUSD",1757936099529,0.03,236.53,236.52,27.79203014]
["bitfinex","SOLUSD",1757936099735,0.03,236.53,236.52,60.65203014]
["bitfinex","SOLUSD",1757936100126,0.03,236.53,236.52,27.79203014]
["bitfinex","SOLUSD",1757936100330,0.03,236.53,236.52,60.50986857]
["bitfinex","SOLUSD",1757936100540,0.03,236.53,236.52,58.86]
["bitfinex","SOLUSD",1757936101346,0.03,236.53,236.52,60.50986857]
["bitfinex","SOLUSD",1757936102723,0.03,236.53,236.52,65.5500024]
["bitfinex","SOLUSD",1757936104748,0.03,236.53,236.52,64.8800024]
["bitfinex","SOLUSD",1757936105552,0.4,236.53,236.52,26.0]
["bitfinex","SOLUSD",1757936105743,0.4,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936105917,0.4,236.53,236.52,32.86]
["bitfinex","SOLUSD",1757936106335,0.03,236.53,236.52,32.86]
["bitfinex","SOLUSD",1757936106628,0.03,236.53,236.51,58.92]
["bitfinex","SOLUSD",1757936107034,0.37,236.52,236.51,0.06]
["bitfinex","SOLUSD",1757936107725,0.03,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757936109439,0.03,236.53,236.52,0.67]
["bitfinex","SOLUSD",1757936109640,0.03,236.53,236.52,35.32203014]
["bitfinex","SOLUSD",1757936110349,0.03,236.53,236.52,34.65203014]
["bitfinex","SOLUSD",1757936110545,0.03,236.53,236.52,35.32203014]
["bitfinex","SOLUSD",1757936111334,0.03,236.53,236.52,39.5500024]
["bitfinex","SOLUSD",1757936112136,0.03,236.53,236.52,37.90013383]
["bitfinex","SOLUSD",1757936112331,0.03,236.53,236.52,34.65203014]
["bitfinex","SOLUSD",1757936112551,0.03,236.53,236.52,2.46203014]
["bitfinex","SOLUSD",1757936112749,0.03,236.53,236.52,35.32203014]
["bitfinex","SOLUSD",1757936113552,0.03,236.53,236.52,2.46203014]
["bitfinex","SOLUSD",1757936113756,0.03,236.53,236.52,35.32203014]
["bitfinex","SOLUSD",1757936114137,0.03,236.53,236.52,39.5500024]
["bitfinex","SOLUSD",1757936114752,0.03,236.53,236.52,6.6900024]
["bitfinex","SOLUSD",1757936114957,0.03,236.53,236.52,39.5500024]
["bitfinex","SOLUSD",1757936116259,0.03,236.53,236.52,53.14559641]
["bitfinex","SOLUSD",1757936116942,0.03,236.53,236.52,54.84011675]
["bitfinex","SOLUSD",1757936117765,0.03,236.53,236.52,55.76684602]
["bitfinex","SOLUSD",1757936119965,0.03,236.53,236.52,20.33024818]
["bitfinex","SOLUSD",1757936120168,0.03,236.53,236.52,55.74684602]
["bitfinex","SOLUSD",1757936121246,0.03,236.53,236.52,39.78673167]
["bitfinex","SOLUSD",1757936121641,0.03,236.53,236.52,40.45673167]
["bitfinex","SOLUSD",1757936122057,0.03,236.53,236.52,5.04013383]
["bitfinex","SOLUSD",1757936122265,0.03,236.53,236.52,40.45673167]
["bitfinex","SOLUSD",1757936124071,0.03,236.53,236.52,37.88013383]
["bitfinex","SOLUSD",1757936124372,0.03,236.53,236.52,40.45673167]
["bitfinex","SOLUSD",1757936125166,0.03,236.53,236.52,42.1513238]
["bitfinex","SOLUSD",1757936125366,0.03,236.53,236.52,55.74691781]
["bitfinex","SOLUSD",1757936127357,0.03,236.53,236.52,39.78673167]
["bitfinex","SOLUSD",1757936127553,0.03,236.53,236.52,61.55875941]
["bitfinex","SOLUSD",1757936127872,0.03,236.53,236.52,61.41659784]
["bitfinex","SOLUSD",1757936128360,0.03,236.53,236.52,65.78673167]
["bitfinex","SOLUSD",1757936128680,0.4,236.53,236.52,58.84]
["bitfinex","SOLUSD",1757936128964,0.03,236.53,236.52,58.84]
["bitfinex","SOLUSD",1757936129287,0.4,236.53,236.52,26.0]
["bitfinex","SOLUSD",1757936129470,0.4,236.53,236.51,58.9]
["bitfinex","SOLUSD",1757936130162,0.03,236.53,236.51,58.9]
["bitfinex","SOLUSD",1757936130369,0.03,236.53,236.51,65.70466369]
["bitfinex","SOLUSD",1757936130558,0.03,236.53,236.52,3.38875941]
["bitfinex","SOLUSD",1757936130869,0.03,236.53,236.52,2.71875941]
["bitfinex","SOLUSD",1757936131472,0.03,236.53,236.52,6.94673167]
["bitfinex","SOLUSD",1757936133178,0.03,236.53,236.52,7.65673167]
["bitfinex","SOLUSD",1757936133362,0.03,236.53,236.52,6.94673167]
["bitfinex","SOLUSD",1757936135459,0.03,236.53,236.52,7.65673167]
["bitfinex","SOLUSD",1757936137085,0.03,236.53,236.52,21.25232568]
["bitfinex","SOLUSD",1757936137957,0.03,236.53,236.52,22.94677424]
["bitfinex","SOLUSD",1757936142764,0.00529512,236.53,236.52,22.94677424]
["bitfinex","SOLUSD",1757936153364,0.00529512,236.53,236.52,20.3701764]
["bitfinex","SOLUSD",1757936153577,0.00529512,236.53,236.52,22.94677424]
["bitfinex","SOLUSD",1757936153985,0.00529512,236.53,236.52,20.3701764]
["bitfinex","SOLUSD",1757936154178,0.00529512,236.53,236.52,55.76677424]
["bitfinex","SOLUSD",1757936155566,0.00529512,236.53,236.52,22.94677424]
["bitfinex","SOLUSD",1757936155894,0.00529512,236.53,236.52,54.91461267]
["bitfinex","SOLUSD",1757936156078,0.00529512,236.53,236.52,55.05677424]
["bitfinex","SOLUSD",1757936158593,0.37529512,236.53,236.52,37.19013383]
["bitfinex","SOLUSD",1757936158889,0.37529512,236.53,236.52,63.19013383]
["bitfinex","SOLUSD",1757936159088,0.37529512,236.53,236.52,37.19013383]
["bitfinex","SOLUSD",1757936159678,0.00529512,236.53,236.52,37.19013383]
["bitfinex","SOLUSD",1757936159877,0.00529512,236.53,236.52,37.04797226]
["bitfinex","SOLUSD",1757936161505,0.00529512,236.53,236.52,37.10797226]
["bitfinex","SOLUSD",1757936164799,0.00529512,236.53,236.52,40.50673167]
["bitfinex","SOLUSD",1757936165502,0.00529512,236.53,236.52,37.25013383]
["bitfinex","SOLUSD",1757936166206,0.00529512,236.53,236.52,40.50673167]
["bitfinex","SOLUSD",1757936166498,0.00529512,236.53,236.52,42.20132381]
["bitfinex","SOLUSD",1757936167902,0.00529512,236.53,236.52,32.12472597]
["bitfinex","SOLUSD",1757936168103,0.00529512,236.53,236.52,63.23013383]
["bitfinex","SOLUSD",1757936170279,0.00529512,236.53,236.52,63.91013383]
["bitfinex","SOLUSD",1757936170785,0.00529512,236.53,236.52,63.23013383]
["bitfinex","SOLUSD",1757936171191,0.00529512,236.53,236.52,40.48673167]
["bitfinex","SOLUSD",1757936172594,0.00529512,236.53,236.52,54.08232568]
["bitfinex","SOLUSD",1757936172790,0.00529512,236.53,236.52,55.77691782]
["bitfinex","SOLUSD",1757936173715,0.00529512,236.53,236.52,54.08232568]
["bitfinex","SOLUSD",1757936176504,0.00529512,236.53,236.52,55.77677424]
["bitfinex","SOLUSD",1757936176697,0.00529512,236.53,236.52,54.08232568]
["bitfinex","SOLUSD",1757936177887,0.00529512,236.53,236.52,53.15480222]
["bitfinex","SOLUSD",1757936182698,0.00529512,236.53,236.52,54.84910724]
["bitfinex","SOLUSD",1757936185206,0.00529512,236.53,236.52,20.40003286]
["bitfinex","SOLUSD",1757936185518,0.00529512,236.53,236.52,54.82910724]
["bitfinex","SOLUSD",1757936185889,0.00529512,236.53,236.52,53.13480222]
["bitfinex","SOLUSD",1757936186301,0.00529512,236.53,236.52,54.82917901]
["bitfinex","SOLUSD",1757936186502,0.00529512,236.53,236.52,22.04917901]
["bitfinex","SOLUSD",1757936186700,0.00529512,236.53,236.52,54.82917901]
["bitfinex","SOLUSD",1757936189824,0.00529512,236.53,236.52,4.28797226]
["bitfinex","SOLUSD",1757936190010,0.00529512,236.53,236.52,64.71704664]
["bitfinex","SOLUSD",1757936190205,0.00529512,236.53,236.52,64.85920821]
["bitfinex","SOLUSD",1757936191729,0.00529512,236.53,236.52,79.16480222]
["bitfinex","SOLUSD",1757936193823,0.00529512,236.53,236.52,78.45480222]
["bitfinex","SOLUSD",1757936194230,0.00529512,236.53,236.52,79.16480222]
["bitfinex","SOLUSD",1757936194807,0.00529512,236.53,236.52,78.45480222]
["bitfinex","SOLUSD",1757936195814,0.00529512,236.53,236.52,44.02572784]
["bitfinex","SOLUSD",1757936196026,0.00529512,236.53,236.52,64.85920821]
["bitfinex","SOLUSD",1757936197224,0.00529512,236.53,236.52,79.16480222]
["bitfinex","SOLUSD",1757936204421,0.00529512,236.53,236.52,85.76109974]
["bitfinex","SOLUSD",1757936204624,0.00529512,236.53,236.52,87.45540476]
["bitfinex","SOLUSD",1757936205933,0.00529512,236.53,236.52,80.85910724]
["bitfinex","SOLUSD",1757936206344,0.00529512,236.53,236.52,79.21003286]
["bitfinex","SOLUSD",1757936206538,0.00529512,236.53,236.52,48.07910724]
["bitfinex","SOLUSD",1757936206869,0.00529512,236.53,236.52,80.83910724]
["bitfinex","SOLUSD",1757936217353,0.00529512,236.53,236.52,79.19003286]
["bitfinex","SOLUSD",1757936217649,0.00529512,236.53,236.52,78.43480222]
["bitfinex","SOLUSD",1757936217832,0.00529512,236.53,236.52,79.14480222]
["bitfinex","SOLUSD",1757936218852,0.00529512,236.53,236.52,80.83925078]
["bitfinex","SOLUSD",1757936220351,0.00529512,236.53,236.52,79.14480222]
["bitfinex","SOLUSD",1757936220555,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936220937,0.00529512,236.53,236.52,45.67480222]
["bitfinex","SOLUSD",1757936221128,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936221541,0.00529512,236.53,236.52,45.67480222]
["bitfinex","SOLUSD",1757936221865,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936224751,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936224945,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936226661,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936228560,0.00529512,236.53,236.52,77.42572784]
["bitfinex","SOLUSD",1757936228763,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936229675,0.00529512,236.53,236.52,80.7238766]
["bitfinex","SOLUSD",1757936230035,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936230541,0.00529512,236.53,236.52,80.76910724]
["bitfinex","SOLUSD",1757936230751,0.00529512,236.53,236.52,47.36910724]
["bitfinex","SOLUSD",1757936230955,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936231150,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936231862,0.00529512,236.53,236.52,76.76572784]
["bitfinex","SOLUSD",1757936232045,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936232243,0.00529512,236.53,236.52,46.33480222]
["bitfinex","SOLUSD",1757936232738,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936234033,0.00529512,236.53,236.52,78.41480222]
["bitfinex","SOLUSD",1757936235765,0.00529512,236.53,236.52,79.07480222]
["bitfinex","SOLUSD",1757936237176,0.00529512,236.53,236.52,45.67480222]
["bitfinex","SOLUSD",1757936237342,0.00529512,236.53,236.52,79.05480222]
["bitfinex","SOLUSD",1757936237758,0.00529512,236.53,236.52,46.33480222]
["bitfinex","SOLUSD",1757936237965,0.00529512,236.53,236.52,79.05480222]
["bitfinex","SOLUSD",1757936238266,0.00529512,236.53,236.52,44.68572784]
["bitfinex","SOLUSD",1757936238467,0.00529512,236.53,236.52,79.05480222]
["bitfinex","SOLUSD",1757936239663,1.64907438,236.62,236.53,13.59559401]
["bitfinex","SOLUSD",1757936239856,1.64907438,236.62,236.57,26.0]
["bitfinex","SOLUSD",1757936239857,2.57648416,236.62,236.57,26.0]
["bitfinex","SOLUSD",1757936240050,2.57648416,236.62,236.58,32.72]
["bitfinex","SOLUSD",1757936241163,6.8026696,236.62,236.58,32.72]
["bitfinex","SOLUSD",1757936243150,4.22618544,236.62,236.58,32.72]
["bitfinex","SOLUSD",1757936243468,4.22618544,236.62,236.59,32.72]
["bitfinex","SOLUSD",1757936243774,2.57648416,236.63,236.6,32.72]
["bitfinex","SOLUSD",1757936244757,6.80252969,236.63,236.59,32.72]
["bitfinex","SOLUSD",1757936246247,2.57648416,236.62,236.59,32.72]
["bitfinex","SOLUSD",1757936247162,4.2262002,236.62,236.59,32.72]
["bitfinex","SOLUSD",1757936248072,2.57648416,236.63,236.59,32.72]
["bitfinex","SOLUSD",1757936248873,2.77648416,236.64,236.59,37.60664437]
["bitfinex","SOLUSD",1757936249391,0.2,236.64,236.62,26.0]
["bitfinex","SOLUSD",1757936249554,0.2,236.64,236.63,33.52216157]
["bitfinex","SOLUSD",1757936249752,0.2,236.64,236.62,26.0]
["bitfinex","SOLUSD",1757936249952,2.77648416,236.64,236.62,32.72]
["bitfinex","SOLUSD",1757936250162,4.22600684,236.63,236.58,0.14216157]
["bitfinex","SOLUSD",1757936250364,2.57648416,236.62,236.59,48.51648416]
["bitfinex","SOLUSD",1757936250553,2.60648416,236.63,236.6,0.66]
["bitfinex","SOLUSD",1757936250754,0.03,236.63,236.59,45.74]
["bitfinex","SOLUSD",1757936251078,0.03,236.63,236.59,46.4]
["bitfinex","SOLUSD",1757936251373,0.03,236.63,236.59,45.74]
["bitfinex","SOLUSD",1757936251558,0.03,236.63,236.6,0.66]
["bitfinex","SOLUSD",1757936251966,2.60648416,236.63,236.6,0.66]
["bitfinex","SOLUSD",1757936252354,2.60648416,236.63,236.61,0.66]
["bitfinex","SOLUSD",1757936252978,0.03,236.63,236.59,49.96667588]
["bitfinex","SOLUSD",1757936253276,0.03,236.63,236.6,0.66]
["bitfinex","SOLUSD",1757936253776,0.03,236.63,236.61,0.66]
["bitfinex","SOLUSD",1757936253980,0.03,236.63,236.62,32.7]
["bitfinex","SOLUSD",1757936254666,0.03,236.63,236.62,33.36]
["bitfinex","SOLUSD",1757936256376,0.03,236.63,236.62,37.58618544]
["bitfinex","SOLUSD",1757936256780,0.03,236.63,236.62,33.36]
["bitfinex","SOLUSD",1757936257173,0.03,236.63,236.62,37.58618544]
["bitfinex","SOLUSD",1757936257376,0.03,236.63,236.62,37.72834701]
["bitfinex","SOLUSD",1757936257564,0.03,236.65,236.63,13.73775558]
["bitfinex","SOLUSD",1757936257768,0.03,236.65,236.64,72.29559401]
["bitfinex","SOLUSD",1757936258073,0.03,236.65,236.64,72.95559401]
["bitfinex","SOLUSD",1757936258780,0.03,236.65,236.64,74.64925337]
["bitfinex","SOLUSD",1757936258985,0.03,236.65,236.64,78.87508163]
["bitfinex","SOLUSD",1757936261477,0.03,236.65,236.64,46.17508163]
["bitfinex","SOLUSD",1757936261787,0.03,236.65,236.64,78.87508163]
["bitfinex","SOLUSD",1757936265188,0.03,236.65,236.64,46.17508163]
["bitfinex","SOLUSD",1757936265495,0.03,236.65,236.64,78.21508163]
["bitfinex","SOLUSD",1757936265872,0.03,236.65,236.64,78.87508163]
["bitfinex","SOLUSD",1757936267791,0.03,236.65,236.64,27.69365936]
["bitfinex","SOLUSD",1757936268090,2.60648416,236.65,236.64,32.68]
["bitfinex","SOLUSD",1757936268390,2.60648416,236.65,236.63,26.0]
["bitfinex","SOLUSD",1757936268593,2.60648416,236.65,236.64,32.68]
["bitfinex","SOLUSD",1757936269571,2.60648416,236.65,236.62,26.66]
["bitfinex","SOLUSD",1757936269785,2.57648416,236.63,236.62,26.0]
["bitfinex","SOLUSD",1757936269971,2.57648416,236.63,236.62,58.68]
["bitfinex","SOLUSD",1757936270495,2.57648416,236.63,236.62,26.0]
["bitfinex","SOLUSD",1757936270696,2.57648416,236.63,236.62,58.68]
["bitfinex","SOLUSD",1757936271395,0.03,236.65,236.62,58.68]
["bitfinex","SOLUSD",1757936271576,0.03,236.65,236.63,0.66]
["bitfinex","SOLUSD",1757936271782,0.03,236.65,236.64,32.68]
["bitfinex","SOLUSD",1757936272980,0.03,236.65,236.64,33.34]
["bitfinex","SOLUSD",1757936273392,0.03,236.65,236.64,37.56582826]
["bitfinex","SOLUSD",1757936273593,0.03,236.65,236.64,37.70798983]
["bitfinex","SOLUSD",1757936274087,0.03,236.65,236.64,39.4017209]
["bitfinex","SOLUSD",1757936277479,0.03,236.65,236.64,37.70798983]
["bitfinex","SOLUSD",1757936278391,0.03,236.65,236.64,51.30358384]
["bitfinex","SOLUSD",1757936279688,0.03,236.65,236.64,52.99709979]
["bitfinex","SOLUSD",1757936280586,0.03,236.68,236.67,39.59559401]
["bitfinex","SOLUSD",1757936280779,0.03,236.68,236.67,72.41775558]
["bitfinex","SOLUSD",1757936280977,0.03,236.68,236.67,73.07775558]
["bitfinex","SOLUSD",1757936282198,0.03,236.68,236.67,77.30304818]
["bitfinex","SOLUSD",1757936282391,0.03,236.68,236.67,78.99627738]
["bitfinex","SOLUSD",1757936284189,0.03,236.7,236.69,17.82052957]
["bitfinex","SOLUSD",1757936284387,0.03,236.7,236.69,50.62269114]
["bitfinex","SOLUSD",1757936284588,0.03,236.7,236.69,51.34269114]
["bitfinex","SOLUSD",1757936284787,0.03,236.7,236.69,54.0191753]
["bitfinex","SOLUSD",1757936285778,0.03,236.7,236.69,54.44166885]
["bitfinex","SOLUSD",1757936286285,0.2,236.77,236.73,39.59559401]
["bitfinex","SOLUSD",1757936286593,0.2,236.77,236.76,13.73775558]
["bitfinex","SOLUSD",1757936287097,0.2,236.77,236.76,47.07775558]
["bitfinex","SOLUSD",1757936287890,0.2,236.77,236.76,46.39775558]
["bitfinex","SOLUSD",1757936288287,0.2,236.77,236.76,51.30144201]
["bitfinex","SOLUSD",1757936288488,0.2,236.77,236.76,54.10792617]
["bitfinex","SOLUSD",1757936289281,0.2,236.77,236.76,2.94864573]
["bitfinex","SOLUSD",1757936289478,0.2,236.77,236.76,39.83233216]
["bitfinex","SOLUSD",1757936289900,0.2,236.77,236.76,7.17233216]
["bitfinex","SOLUSD",1757936290206,0.2,236.77,236.76,37.025848]
["bitfinex","SOLUSD",1757936291400,0.2,236.77,236.76,4.365848]
["bitfinex","SOLUSD",1757936291587,0.2,236.77,236.76,37.025848]
["bitfinex","SOLUSD",1757936293306,0.2,236.77,236.76,50.62144201]
["bitfinex","SOLUSD",1757936293806,0.2,236.77,236.76,51.30144201]
["bitfinex","SOLUSD",1757936297092,1e-08,236.77,236.76,51.30144201]
["bitfinex","SOLUSD",1757936298696,1e-08,236.77,236.76,81.30144201]
["bitfinex","SOLUSD",1757936301495,1e-08,236.77,236.76,48.64144201]
["bitfinex","SOLUSD",1757936301692,1e-08,236.77,236.76,81.28144201]
["bitfinex","SOLUSD",1757936302096,1e-08,236.79,236.78,39.59559401]
["bitfinex","SOLUSD",1757936302313,1e-08,236.79,236.78,46.37775558]
["bitfinex","SOLUSD",1757936302611,1e-08,236.79,236.78,47.05775558]
["bitfinex","SOLUSD",1757936303413,1e-08,236.79,236.78,48.74991033]
["bitfinex","SOLUSD",1757936303600,1e-08,236.79,236.78,52.97324]
["bitfinex","SOLUSD",1757936304104,1e-08,236.79,236.78,20.33324]
["bitfinex","SOLUSD",1757936304308,1e-08,236.79,236.78,52.97324]
["bitfinex","SOLUSD",1757936304714,1e-08,236.79,236.78,51.28108525]
["bitfinex","SOLUSD",1757936305103,1e-08,236.79,236.78,17.81892368]
["bitfinex","SOLUSD",1757936305305,1e-08,236.79,236.78,50.45892368]
["bitfinex","SOLUSD",1757936305505,1e-08,236.79,236.78,50.60108525]
["bitfinex","SOLUSD",1757936306013,1e-08,236.79,236.78,50.45892368]
["bitfinex","SOLUSD",1757936306518,1e-08,236.79,236.78,50.60108525]
["bitfinex","SOLUSD",1757936307599,0.26000001,236.79,236.78,0.14216157]
["bitfinex","SOLUSD",1757936307902,0.26000001,236.79,236.78,32.64]
["bitfinex","SOLUSD",1757936308209,0.03000001,236.79,236.78,63.00549124]
["bitfinex","SOLUSD",1757936308915,0.03000001,236.79,236.78,30.36549124]
["bitfinex","SOLUSD",1757936309121,0.03000001,236.79,236.78,63.00549124]
["bitfinex","SOLUSD",1757936310516,0.03000001,236.79,236.78,30.36549124]
["bitfinex","SOLUSD",1757936310715,0.03000001,236.79,236.78,63.00549124]
["bitfinex","SOLUSD",1757936313505,0.03000001,236.79,236.78,58.78216157]
["bitfinex","SOLUSD",1757936313911,0.03000001,236.79,236.78,26.14216157]
["bitfinex","SOLUSD",1757936314098,0.03000001,236.79,236.78,63.00549124]
["bitfinex","SOLUSD",1757936315029,0.03000001,236.79,236.78,26.0]
["bitfinex","SOLUSD",1757936315223,0.26000001,236.79,236.78,26.0]
["bitfinex","SOLUSD",1757936315404,0.03000001,236.79,236.78,58.64]
["bitfinex","SOLUSD",1757936316224,0.03000001,236.79,236.78,62.86332967]
["bitfinex","SOLUSD",1757936316408,0.03000001,236.79,236.78,63.67549124]
["bitfinex","SOLUSD",1757936316723,0.03000001,236.79,236.78,63.00549124]
["bitfinex","SOLUSD",1757936317027,0.03000001,236.79,236.78,63.67549124]
["bitfinex","SOLUSD",1757936317227,0.03000001,236.79,236.78,77.27108525]
["bitfinex","SOLUSD",1757936318316,0.03000001,236.79,236.78,51.27108525]
["bitfinex","SOLUSD",1757936324729,0.03000001,236.79,236.78,51.25108525]
["bitfinex","SOLUSD",1757936326406,0.03000001,236.79,236.78,50.58108525]
["bitfinex","SOLUSD",1757936326840,0.03000001,236.79,236.78,51.25108525]
["bitfinex","SOLUSD",1757936328919,0.03000001,236.79,236.78,51.31108525]
["bitfinex","SOLUSD",1757936337321,0.03000001,236.79,236.78,18.02108525]
["bitfinex","SOLUSD",1757936337634,0.03000001,236.79,236.78,50.64108525]
["bitfinex","SOLUSD",1757936338145,1.67514703,236.79,236.78,62.90332967]
["bitfinex","SOLUSD",1757936338648,1.67514703,236.79,236.78,63.04549124]
["bitfinex","SOLUSD",1757936338846,1.90514703,236.79,236.78,58.82216157]
["bitfinex","SOLUSD",1757936339035,1.90514703,236.79,236.78,58.68]
["bitfinex","SOLUSD",1757936339454,0.26000001,236.79,236.78,58.82216157]
["bitfinex","SOLUSD",1757936339739,1.90514703,236.79,236.78,58.82216157]
["bitfinex","SOLUSD",1757936340245,0.26000001,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936340431,0.26000001,236.79,236.78,32.68]
["bitfinex","SOLUSD",1757936340748,4.48315132,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936343549,9.13806742,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936343755,14.88627656,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936352259,4.25315132,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936352763,4.48315132,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936353960,0.03000001,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936355268,0.26000001,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936355443,0.03000001,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936356046,4.25315132,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936356247,5.89829834,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936356467,1.67514703,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936358071,5.89829834,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936359438,5.89829834,236.79,236.78,0.75]
["bitfinex","SOLUSD",1757936359959,0.03000001,236.79,236.78,0.75]
["bitfinex","SOLUSD",1757936360157,0.03000001,236.79,236.78,30.97332967]
["bitfinex","SOLUSD",1757936360941,0.03000001,236.79,236.78,31.11549124]
["bitfinex","SOLUSD",1757936364744,0.03000001,236.79,236.78,63.73549124]
["bitfinex","SOLUSD",1757936367971,0.03000001,236.79,236.78,31.11549124]
["bitfinex","SOLUSD",1757936368359,0.03000001,236.79,236.78,66.30700835]
["bitfinex","SOLUSD",1757936368666,0.03000001,236.79,236.78,79.90260236]
["bitfinex","SOLUSD",1757936374653,0.03000001,236.79,236.78,44.71108525]
["bitfinex","SOLUSD",1757936374874,0.03000001,236.79,236.78,77.31108525]
["bitfinex","SOLUSD",1757936375763,0.03000001,236.79,236.78,31.11549124]
["bitfinex","SOLUSD",1757936375959,0.03000001,236.79,236.78,63.71549124]
["bitfinex","SOLUSD",1757936378479,0.03000001,236.79,236.78,31.11549124]
["bitfinex","SOLUSD",1757936378681,0.03000001,236.79,236.78,63.71549124]
["bitfinex","SOLUSD",1757936379270,0.03000001,236.79,236.78,59.49216157]
["bitfinex","SOLUSD",1757936379577,0.03000001,236.79,236.78,63.71549124]
["bitfinex","SOLUSD",1757936382172,0.03000001,236.79,236.78,31.11549124]
["bitfinex","SOLUSD",1757936382372,0.03000001,236.79,236.78,63.71549124]
["bitfinex","SOLUSD",1757936386201,0.03000001,236.79,236.78,26.06]
["bitfinex","SOLUSD",1757936386486,2.83151712,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936388371,7.05466843,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936392180,39.65466843,236.79,236.78,0.06]
["bitfinex","SOLUSD",1757936397380,52.78406382,236.79,236.76,30.06]
["bitfinex","SOLUSD",1757936397579,0.23,236.78,236.76,30.06]
["bitfinex","SOLUSD",1757936397894,26.23,236.77,236.76,30.06]
["bitfinex","SOLUSD",1757936398095,137.64303422,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936398392,167.67151711,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936398602,165.33,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936398989,169.55368643,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936401104,42.19672065,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936403178,36.82368643,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936403406,42.19672065,236.76,236.75,0.06]
["bitfinex","SOLUSD",1757936404894,46.20624475,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1757936405101,52.11054473,236.76,236.73,0.06]
["bitfinex","SOLUSD",1757936405305,28.57151711,236.74,236.73,0.06]
["bitfinex","SOLUSD",1757936405483,79.42202722,236.74,236.72,0.06]
["bitfinex","SOLUSD",1757936405683,7.45643321,236.73,236.72,0.06]
["bitfinex","SOLUSD",1757936405883,7.45643321,236.73,236.7,0.06]
["bitfinex","SOLUSD",1757936406090,2.57151711,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757936406397,7.22643321,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757936406593,11.6810118,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757936408888,11.4510118,236.71,236.7,0.06]
["bitfinex","SOLUSD",1757936410109,11.6810118,236.71,236.7,1e-08]
["bitfinex","SOLUSD",1757936410310,22.24245829,236.71,236.66,0.73]
["bitfinex","SOLUSD",1757936410613,2.57151711,236.67,236.66,0.73]
["bitfinex","SOLUSD",1757936411213,6.79680971,236.67,236.66,0.73]
["bitfinex","SOLUSD",1757936411594,6.79680971,236.67,236.66,0.06]
["bitfinex","SOLUSD",1757936414545,39.39680971,236.67,236.66,0.06]
["bitfinex","SOLUSD",1757936417320,41.96832682,236.67,236.66,0.06]
["bitfinex","SOLUSD",1757936417522,42.19832682,236.67,236.66,0.06]
["bitfinex","SOLUSD",1757936418024,41.46832682,236.67,236.66,0.06]
["bitfinex","SOLUSD",1757936419804,59.71883693,236.67,236.66,0.06]
["bitfinex","SOLUSD",1757936420013,70.51206843,236.67,236.63,0.06]
["bitfinex","SOLUSD",1757936420201,5.14303422,236.64,236.61,0.06]
["bitfinex","SOLUSD",1757936420401,2.57151711,236.62,236.61,0.73]
["bitfinex","SOLUSD",1757936420626,2.57151711,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757936421300,6.79770255,236.62,236.61,0.73]
["bitfinex","SOLUSD",1757936421498,6.79770255,236.62,236.61,0.06]
["bitfinex","SOLUSD",1757936421700,11.45261865,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757936421896,34.25020243,236.61,236.57,0.06]
["bitfinex","SOLUSD",1757936422101,32.6,236.6,236.58,0.67]
["bitfinex","SOLUSD",1757936422301,34.25020243,236.59,236.58,0.67]
["bitfinex","SOLUSD",1757936422904,1.65020243,236.59,236.58,0.67]
["bitfinex","SOLUSD",1757936423126,38.47692376,236.59,236.58,0.67]
["bitfinex","SOLUSD",1757936426037,38.47692376,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936426232,38.47692376,236.59,236.57,0.73]
["bitfinex","SOLUSD",1757936427324,38.47692376,236.59,236.58,0.67]
["bitfinex","SOLUSD",1757936430025,38.47692376,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936430229,4.22689999,236.58,236.57,0.73]
["bitfinex","SOLUSD",1757936430529,4.22689999,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936430530,5.87710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936431534,5.87710242,236.58,236.57,0.73]
["bitfinex","SOLUSD",1757936437542,1.65020243,236.59,236.57,4.95706372]
["bitfinex","SOLUSD",1757936437722,1.65020243,236.6,236.58,0.7]
["bitfinex","SOLUSD",1757936438528,1.65020243,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757936443650,1.65020243,236.59,236.58,4.92689999]
["bitfinex","SOLUSD",1757936444643,1.65020243,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757936447953,1.65020243,236.6,236.58,0.7]
["bitfinex","SOLUSD",1757936449146,4.22621732,236.62,236.58,0.7]
["bitfinex","SOLUSD",1757936449451,1.65020243,236.6,236.58,0.7]
["bitfinex","SOLUSD",1757936449948,1.65020243,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936450154,1.65020243,236.58,236.57,0.76]
["bitfinex","SOLUSD",1757936454563,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936455035,1.65020243,236.58,236.57,0.76]
["bitfinex","SOLUSD",1757936460172,5.87710242,236.58,236.57,0.76]
["bitfinex","SOLUSD",1757936460380,6.55710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936461165,5.87710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936462450,1.65020243,236.58,236.57,0.76]
["bitfinex","SOLUSD",1757936463458,134.18020243,236.59,236.57,4.98707866]
["bitfinex","SOLUSD",1757936463873,134.18020243,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757936464947,132.53,236.59,236.58,0.7]
["bitfinex","SOLUSD",1757936465455,134.88020243,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936465663,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936466947,2.35020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936467143,6.57710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936467347,5.87710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936470775,1.65020243,236.58,236.57,0.76]
["bitfinex","SOLUSD",1757936471082,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936471954,5.87710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936472256,6.57710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936472871,5.87710242,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936474366,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936476663,1.65020243,236.58,236.57,0.76]
["bitfinex","SOLUSD",1757936476976,134.18020243,236.59,236.57,0.76]
["bitfinex","SOLUSD",1757936477480,134.18020243,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936478673,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936479073,132.53,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936479280,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936481177,132.53,236.59,236.57,0.06]
["bitfinex","SOLUSD",1757936481473,1.65020243,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936483886,2.57721284,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936485687,135.10721284,236.59,236.57,0.76]
["bitfinex","SOLUSD",1757936486375,132.53,236.59,236.57,0.76]
["bitfinex","SOLUSD",1757936486683,135.10721284,236.59,236.57,0.76]
["bitfinex","SOLUSD",1757936487187,2.57721284,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936487864,3.27721284,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936488067,6.11892734,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936488576,9.64582733,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936490690,10.34582733,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936500789,7.06861449,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936500997,42.18582733,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936501693,42.88582733,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936502072,42.18582733,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936506486,40.30861449,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757936506688,26.0,236.55,236.54,0.2]
["bitfinex","SOLUSD",1757936506889,68.61384344,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936507103,69.31384344,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936508396,73.5412795,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936508700,73.53627887,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936509904,87.13187288,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936511199,90.04336815,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936511401,97.15032944,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936511784,94.5731166,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936512388,94.6031166,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936513512,92.90766254,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936514185,94.6031166,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936514814,92.90766254,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936516813,2.86429439,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1757936517131,0.03,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1757936517687,4.25743606,236.55,236.54,0.71000001]
["bitfinex","SOLUSD",1757936518616,6.8346489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936518991,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936519702,39.3746489,236.55,236.54,0.68000001]
["bitfinex","SOLUSD",1757936519886,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936520088,39.3746489,236.55,236.54,0.68000001]
["bitfinex","SOLUSD",1757936520510,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936521195,39.3746489,236.55,236.54,0.68000001]
["bitfinex","SOLUSD",1757936521397,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936521792,40.0446489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936522289,42.87625056,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936522506,42.20625056,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936522707,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936523306,42.20649848,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936523906,42.87649848,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936524100,42.20649848,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936525632,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936526133,39.3746489,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936526318,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936526504,6.8346489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936526708,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936527601,6.8346489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936527816,39.3746489,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936529223,42.2063335,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936530815,42.2063335,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936531227,42.2063335,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936535339,42.20856307,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936537626,36.79743606,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936537817,4.25743606,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936538142,0.03,236.55,236.54,3.26721285]
["bitfinex","SOLUSD",1757936541036,0.03,236.55,236.54,7.49482762]
["bitfinex","SOLUSD",1757936541547,0.03,236.55,236.54,3.26721285]
["bitfinex","SOLUSD",1757936543034,0.03,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936543358,0.03,236.55,236.54,3.26721285]
["bitfinex","SOLUSD",1757936543731,0.03,236.55,236.54,2.33915179]
["bitfinex","SOLUSD",1757936544536,0.03,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936544735,0.03,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936545058,0.03,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936547038,0.03,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936548518,0.03,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936550026,0.03,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936550932,0.03,236.55,236.54,0.69000001]
["bitfinex","SOLUSD",1757936552229,2.38915178,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936552542,5.2263879,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936552741,34.19915178,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936552924,37.0363879,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936553743,35.38723612,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936553947,37.0363879,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936555063,41.97382396,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936555232,41.26382396,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936556453,39.61467218,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936556637,41.26382396,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936557850,41.97382396,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936558633,40.32467218,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936558831,41.97382396,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936560253,55.56941797,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936560633,57.26487204,236.55,236.54,1e-08]
["bitfinex","SOLUSD",1757936562168,57.26487204,236.55,236.52,1e-08]
["bitfinex","SOLUSD",1757936562169,13.59559401,236.54,236.52,1e-08]
["bitfinex","SOLUSD",1757936562363,63.0063879,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936562566,63.7163879,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936562870,65.41184197,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936563765,69.63963548,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936565874,67.94418141,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936566045,69.63963548,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936566563,67.94418141,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936567769,69.63963548,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936569568,83.23522949,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757936570169,39.59559401,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757936570470,30.2283298,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936570670,65.58556592,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936571247,67.2347177,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936578283,68.93038738,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936578767,83.22598139,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936579371,82.52598139,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936587382,85.97116377,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936589188,4.22797226,236.52,236.49,2.29915179]
["bitfinex","SOLUSD",1757936589394,7.05992898,236.52,236.5,0.65]
["bitfinex","SOLUSD",1757936589713,36.77781142,236.53,236.51,1.64915178]
["bitfinex","SOLUSD",1757936589866,4.25781142,236.53,236.52,0.65]
["bitfinex","SOLUSD",1757936590186,36.77781142,236.53,236.52,0.65]
["bitfinex","SOLUSD",1757936590687,36.77781142,236.53,236.52,2.29915178]
["bitfinex","SOLUSD",1757936590688,0.03,236.53,236.52,2.29915178]
["bitfinex","SOLUSD",1757936590885,32.55,236.53,236.52,2.29915178]
["bitfinex","SOLUSD",1757936591807,0.03,236.53,236.52,2.29915178]
["bitfinex","SOLUSD",1757936594006,0.03,236.53,236.52,6.52712404]
["bitfinex","SOLUSD",1757936595311,0.03,236.53,236.52,8.17627582]
["bitfinex","SOLUSD",1757936595816,0.03,236.53,236.52,0.65]
["bitfinex","SOLUSD",1757936595993,0.03,236.53,236.52,2.29915178]
["bitfinex","SOLUSD",1757936599231,0.03,236.53,236.52,0.65]
["bitfinex","SOLUSD",1757936599515,0.03,236.53,236.49,0.65000001]
["bitfinex","SOLUSD",1757936599692,0.03,236.53,236.5,2.29915178]
["bitfinex","SOLUSD",1757936600424,4.25779351,236.53,236.51,2.29915178]
["bitfinex","SOLUSD",1757936601098,14.82727729,236.53,236.5,1.64915178]
["bitfinex","SOLUSD",1757936601316,14.82727729,236.53,236.5,2.29915178]
["bitfinex","SOLUSD",1757936601498,47.36727729,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1757936601695,47.36727729,236.53,236.49,2.29915179]
["bitfinex","SOLUSD",1757936603916,47.36727729,236.53,236.49,3.228425]
["bitfinex","SOLUSD",1757936605097,48.03727729,236.53,236.49,3.228425]
["bitfinex","SOLUSD",1757936606000,4.22815102,236.51,236.49,3.228425]
["bitfinex","SOLUSD",1757936606521,4.22815102,236.51,236.49,2.578425]
["bitfinex","SOLUSD",1757936606722,4.22815102,236.51,236.5,0.65]
["bitfinex","SOLUSD",1757936609222,4.22815102,236.51,236.49,2.578425]
["bitfinex","SOLUSD",1757936609604,4.22815102,236.51,236.49,3.228425]
["bitfinex","SOLUSD",1757936610119,4.22815102,236.51,236.49,0.65000001]
["bitfinex","SOLUSD",1757936610320,4.22815102,236.51,236.49,1e-08]
["bitfinex","SOLUSD",1757936611221,4.22815102,236.51,236.49,2.578425]
["bitfinex","SOLUSD",1757936611815,4.22815102,236.51,236.5,3.26842499]
["bitfinex","SOLUSD",1757936612419,4.22815102,236.51,236.5,2.57842499]
["bitfinex","SOLUSD",1757936613211,4.22815102,236.51,236.5,3.26842499]
["bitfinex","SOLUSD",1757936613629,4.22815102,236.51,236.5,2.57842499]
["bitfinex","SOLUSD",1757936613842,132.5,236.52,236.5,2.57842499]
["bitfinex","SOLUSD",1757936614009,0.03,236.53,236.51,3.26842499]
["bitfinex","SOLUSD",1757936614216,0.03,236.53,236.52,3.26842499]
["bitfinex","SOLUSD",1757936614420,0.03,236.53,236.52,0.69]
["bitfinex","SOLUSD",1757936614626,0.03,236.53,236.52,3.26842499]
["bitfinex","SOLUSD",1757936617416,0.03,236.53,236.52,7.49639725]
["bitfinex","SOLUSD",1757936617633,0.03,236.53,236.52,10.07482224]
["bitfinex","SOLUSD",1757936618216,0.03,236.55,236.52,10.21698381]
["bitfinex","SOLUSD",1757936618422,0.03,236.55,236.54,2.57842499]
["bitfinex","SOLUSD",1757936618640,0.03,236.55,236.54,2.72058656]
["bitfinex","SOLUSD",1757936618823,0.03,236.55,236.54,3.41058656]
["bitfinex","SOLUSD",1757936619021,0.03,236.55,236.54,7.63820133]
["bitfinex","SOLUSD",1757936620609,0.03,236.55,236.54,3.26842499]
["bitfinex","SOLUSD",1757936621016,0.03,236.55,236.54,2.57842499]
["bitfinex","SOLUSD",1757936621426,0.03,236.55,236.51,0.69]
["bitfinex","SOLUSD",1757936621630,0.7,236.55,236.52,2.57842499]
["bitfinex","SOLUSD",1757936621829,0.03,236.55,236.52,2.57842499]
["bitfinex","SOLUSD",1757936622139,0.7,236.55,236.52,2.57842499]
["bitfinex","SOLUSD",1757936622325,0.03,236.55,236.52,2.57842499]
["bitfinex","SOLUSD",1757936622528,0.03,236.55,236.53,2.57842499]
["bitfinex","SOLUSD",1757936623629,4.25743606,236.55,236.53,2.57842499]
["bitfinex","SOLUSD",1757936623838,4.25743606,236.55,236.52,2.57842499]
["bitfinex","SOLUSD",1757936625017,4.25743606,236.55,236.53,2.57842499]
["bitfinex","SOLUSD",1757936625418,4.25743606,236.55,236.53,3.26842499]
["bitfinex","SOLUSD",1757936625733,0.03,236.55,236.53,3.26842499]
["bitfinex","SOLUSD",1757936626029,0.03,236.55,236.54,2.57842499]
["bitfinex","SOLUSD",1757936627551,35.77842499,236.55,236.49,1e-08]
["bitfinex","SOLUSD",1757936627725,6.80603976,236.54,236.49,1e-08]
["bitfinex","SOLUSD",1757936628141,0.67,236.53,236.49,1e-08]
["bitfinex","SOLUSD",1757936628346,0.67,236.53,236.49,2.578425]
["bitfinex","SOLUSD",1757936628722,4.22797226,236.52,236.49,2.578425]
["bitfinex","SOLUSD",1757936630225,2.57842499,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936630422,5.41711919,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936630621,6.08711919,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936631237,7.78278887,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936632228,12.01111867,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936632947,17.17159033,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936635330,49.75159033,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936636043,48.05592065,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936638637,49.75159034,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936640645,48.03592065,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936641552,42.87544899,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757936643642,13.59559401,236.47,236.44,0.06]
["bitfinex","SOLUSD",1757936643951,2.57842499,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757936644453,3.27842499,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757936644647,7.50764892,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757936644857,22.7992721,236.45,236.41,0.1]
["bitfinex","SOLUSD",1757936645043,2.57842499,236.43,236.41,0.1]
["bitfinex","SOLUSD",1757936645438,16.874019,236.43,236.41,0.1]
["bitfinex","SOLUSD",1757936646228,18.57033588,236.43,236.41,0.1]
["bitfinex","SOLUSD",1757936646451,13.59559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757936646646,49.494019,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757936648228,21.10377959,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757936648640,53.72377959,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757936649544,21.10377959,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757936649747,53.72377959,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757936650241,53.72377959,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757936650454,53.72377959,236.42,236.4,1e-08]
["bitfinex","SOLUSD",1757936650648,3.27842499,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936651160,5.85684998,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936652170,19.45244399,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936652353,23.6823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936652940,55.5823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936653748,22.9823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936653950,6.8083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936654263,36.82993951,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936654449,39.4083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936655362,6.8083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936655545,39.4083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936655739,6.8083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936655936,39.4083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936656159,39.4083645,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936656352,36.82993951,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936656558,4.22993951,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936656848,36.82993951,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936658054,36.82993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936658257,40.1083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936658760,36.82993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936658951,39.4083645,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936660170,53.00395851,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936660545,55.5823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936662064,56.2823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936662284,55.5823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936662777,56.2823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936663467,55.5823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936664263,22.9823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936664456,55.5823835,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936665851,54.65642015,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936667286,30.22993951,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936667447,62.80993951,236.41,236.4,0.65000001]
["bitfinex","SOLUSD",1757936670970,62.80993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936673249,62.83993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936673448,64.49240115,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936675170,62.83993951,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936677361,30.25993951,236.41,236.4,0.67000001]
["bitfinex","SOLUSD",1757936677560,36.83993951,236.41,236.4,0.67000001]
["bitfinex","SOLUSD",1757936681979,42.00544365,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936682482,55.60103766,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936683060,57.29757037,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936690877,62.45832237,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936693688,62.60048394,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936695567,37.90736578,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936697092,42.13730529,236.41,236.4,1e-08]
["bitfinex","SOLUSD",1757936697993,150.32607035,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757936698290,187.36157449,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757936698680,189.05825113,236.38,236.37,0.78]
["bitfinex","SOLUSD",1757936698989,187.36157449,236.38,236.37,0.78]
["bitfinex","SOLUSD",1757936701589,187.36157449,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757936702306,0.14216157,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1757936702496,55.00409404,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1757936702697,60.83484604,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1757936703507,62.53188259,236.36,236.35,1e-08]
["bitfinex","SOLUSD",1757936703683,62.53188259,236.36,236.3,0.2]
["bitfinex","SOLUSD",1757936703684,39.59559401,236.32,236.3,0.2]
["bitfinex","SOLUSD",1757936703886,50.63109815,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936704403,52.3282067,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936704912,56.5599362,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936705204,53.7168937,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936705581,56.56025602,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936706100,24.02025602,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936706279,56.56025602,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936706695,8.77220037,236.31,236.3,0.91]
["bitfinex","SOLUSD",1757936706873,56.56025602,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936707282,54.86314747,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936707481,56.56025602,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936708504,54.90779438,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936708681,56.56025602,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936709587,54.90779438,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936710205,52.06443206,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936711184,38.46883805,236.31,236.3,0.91]
["bitfinex","SOLUSD",1757936711388,36.7717295,236.31,236.3,0.91]
["bitfinex","SOLUSD",1757936714308,39.60976928,236.31,236.3,0.91]
["bitfinex","SOLUSD",1757936714608,5.92876605,236.31,236.3,2.56246164]
["bitfinex","SOLUSD",1757936714786,4.2317295,236.31,236.3,2.56246164]
["bitfinex","SOLUSD",1757936715993,4.23065532,236.37,236.3,6.7943363]
["bitfinex","SOLUSD",1757936716195,2.59246164,236.38,236.36,1.65246164]
["bitfinex","SOLUSD",1757936716402,0.03,236.38,236.37,2.36246164]
["bitfinex","SOLUSD",1757936719488,0.03,236.38,236.32,0.71]
["bitfinex","SOLUSD",1757936719705,0.03,236.38,236.33,0.71]
["bitfinex","SOLUSD",1757936720211,0.03,236.38,236.34,0.71]
["bitfinex","SOLUSD",1757936720413,1.69653271,236.37,236.35,0.71]
["bitfinex","SOLUSD",1757936720909,4.23083432,236.36,236.33,1.65246164]
["bitfinex","SOLUSD",1757936721209,4.23083432,236.36,236.35,1.65246164]
["bitfinex","SOLUSD",1757936721505,4.23083432,236.36,236.35,2.36246164]
["bitfinex","SOLUSD",1757936723411,4.23083432,236.36,236.35,0.71]
["bitfinex","SOLUSD",1757936723716,4.23083432,236.36,236.33,0.71]
["bitfinex","SOLUSD",1757936724820,16.46038176,236.36,236.3,0.2]
["bitfinex","SOLUSD",1757936725108,134.15246164,236.35,236.3,0.2]
["bitfinex","SOLUSD",1757936725288,134.15246164,236.35,236.3,0.91]
["bitfinex","SOLUSD",1757936725486,132.5,236.35,236.31,0.71]
["bitfinex","SOLUSD",1757936725711,134.19667663,236.35,236.31,0.71]
["bitfinex","SOLUSD",1757936725897,14.80917322,236.34,236.31,0.71]
["bitfinex","SOLUSD",1757936727499,17.3920948,236.34,236.32,0.71]
["bitfinex","SOLUSD",1757936727696,17.3920948,236.34,236.33,0.71]
["bitfinex","SOLUSD",1757936727898,17.3920948,236.34,236.3,2.78292158]
["bitfinex","SOLUSD",1757936728216,17.3920948,236.34,236.31,0.71]
["bitfinex","SOLUSD",1757936728716,17.4220948,236.34,236.32,0.71]
["bitfinex","SOLUSD",1757936729718,18.0920948,236.34,236.3,2.78292158]
["bitfinex","SOLUSD",1757936729916,18.0920948,236.34,236.3,0.2]
["bitfinex","SOLUSD",1757936730420,132.5,236.33,236.3,0.2]
["bitfinex","SOLUSD",1757936731516,132.5,236.33,236.3,0.91]
["bitfinex","SOLUSD",1757936732021,4.23155044,236.32,236.3,0.91]
["bitfinex","SOLUSD",1757936733118,132.5,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936733896,142.83988145,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936734516,175.43988145,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936736714,189.03547546,236.31,236.3,0.2]
["bitfinex","SOLUSD",1757936737227,189.03547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936738724,142.15988145,236.31,236.3,0.70000001]
["bitfinex","SOLUSD",1757936739108,142.15988145,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936739426,155.75547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936740028,188.37547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936742031,155.75547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936742206,188.37547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936744630,191.63839704,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936745716,155.75547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936746028,188.35547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936748440,55.85547546,236.31,236.3,1e-08]
["bitfinex","SOLUSD",1757936751033,26.0,236.28,236.24,3.28292158]
["bitfinex","SOLUSD",1757936751221,32.74,236.27,236.24,3.28292158]
["bitfinex","SOLUSD",1757936751426,32.74,236.27,236.25,0.7]
["bitfinex","SOLUSD",1757936752035,4.23262507,236.26,236.23,3.28292158]
["bitfinex","SOLUSD",1757936752234,6.81554665,236.26,236.24,0.7]
["bitfinex","SOLUSD",1757936753041,17.39710933,236.26,236.24,0.7]
["bitfinex","SOLUSD",1757936753227,14.81418775,236.26,236.24,0.7]
["bitfinex","SOLUSD",1757936753428,14.81418775,236.26,236.25,0.7]
["bitfinex","SOLUSD",1757936753748,6.81554665,236.26,236.25,3.28292158]
["bitfinex","SOLUSD",1757936753923,4.23262507,236.26,236.25,3.28292158]
["bitfinex","SOLUSD",1757936754825,4.23244593,236.27,236.25,3.28292158]
["bitfinex","SOLUSD",1757936755027,4.23244593,236.27,236.26,3.28292158]
["bitfinex","SOLUSD",1757936755956,4.23190859,236.3,236.26,3.28292158]
["bitfinex","SOLUSD",1757936756251,4.23190859,236.3,236.27,0.7]
["bitfinex","SOLUSD",1757936756252,4.23363519,236.29,236.27,0.7]
["bitfinex","SOLUSD",1757936756928,4.2322668,236.28,236.27,0.7]
["bitfinex","SOLUSD",1757936758729,4.2322668,236.28,236.26,2.58292158]
["bitfinex","SOLUSD",1757936759238,4.2322668,236.28,236.27,0.66]
["bitfinex","SOLUSD",1757936759547,14.8129338,236.28,236.24,3.24292158]
["bitfinex","SOLUSD",1757936759854,17.39585538,236.28,236.24,0.66]
["bitfinex","SOLUSD",1757936760529,17.39585538,236.28,236.23,2.58292158]
["bitfinex","SOLUSD",1757936760736,0.71,236.27,236.21,0.1]
["bitfinex","SOLUSD",1757936761039,14.81418775,236.26,236.21,0.1]
["bitfinex","SOLUSD",1757936761217,15.52418775,236.26,236.21,0.76]
["bitfinex","SOLUSD",1757936761823,12.61271009,236.25,236.21,0.76]
["bitfinex","SOLUSD",1757936762351,14.81544191,236.24,236.21,0.76]
["bitfinex","SOLUSD",1757936762525,14.81544191,236.24,236.21,3.34292158]
["bitfinex","SOLUSD",1757936763127,132.5,236.23,236.21,0.76]
["bitfinex","SOLUSD",1757936763529,132.5,236.23,236.21,3.34292158]
["bitfinex","SOLUSD",1757936763732,4.2333418,236.22,236.21,2.68292158]
["bitfinex","SOLUSD",1757936764337,4.2333418,236.22,236.21,3.34292158]
["bitfinex","SOLUSD",1757936765928,4.2333418,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757936767037,6.81626338,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757936767850,74.52924846,236.22,236.18,0.06]
["bitfinex","SOLUSD",1757936768046,3.50307914,236.21,236.18,0.06]
["bitfinex","SOLUSD",1757936768349,32.72,236.2,236.18,0.06]
["bitfinex","SOLUSD",1757936769126,26.0,236.2,236.19,3.24292158]
["bitfinex","SOLUSD",1757936770044,30.23370025,236.2,236.19,3.24292158]
["bitfinex","SOLUSD",1757936771023,30.23370025,236.2,236.18,0.06]
["bitfinex","SOLUSD",1757936771229,26.66,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936771545,58.74,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936771839,193.82292158,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936772224,198.05680108,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936773353,165.97680108,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936773949,162.7338795,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936775459,166.23146444,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936775954,165.57146444,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936777252,162.7338795,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936777731,168.15418258,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936778340,168.81418258,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936778951,168.15418258,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936779137,165.571261,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936780359,33.071261,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936780546,65.791261,236.19,236.18,0.72]
["bitfinex","SOLUSD",1757936780948,65.791261,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936786459,33.071261,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936786655,62.9338795,236.19,236.18,0.72]
["bitfinex","SOLUSD",1757936786854,62.9338795,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936787857,65.77012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936788050,33.07012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936788251,65.77012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936788763,66.43012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936788948,65.77012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936793064,66.45012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936793664,65.77012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936801459,33.07012334,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936801662,4.2338795,236.19,236.18,2.39516421]
["bitfinex","SOLUSD",1757936801980,30.2338795,236.19,236.18,2.39516421]
["bitfinex","SOLUSD",1757936802181,33.07456827,236.19,236.18,2.39516421]
["bitfinex","SOLUSD",1757936802483,30.2338795,236.19,236.18,2.39516421]
["bitfinex","SOLUSD",1757936802856,4.2338795,236.19,236.18,2.39516421]
["bitfinex","SOLUSD",1757936803052,4.26352101,236.21,236.18,2.39516421]
["bitfinex","SOLUSD",1757936803256,4.26352101,236.21,236.2,1.65516421]
["bitfinex","SOLUSD",1757936803465,14.84732355,236.21,236.18,0.74]
["bitfinex","SOLUSD",1757936803786,47.50732355,236.21,236.19,0.68]
["bitfinex","SOLUSD",1757936804082,2.84138703,236.2,236.19,1.65516421]
["bitfinex","SOLUSD",1757936804469,2.84138703,236.2,236.19,2.33516421]
["bitfinex","SOLUSD",1757936805564,7.07508728,236.2,236.19,2.33516421]
["bitfinex","SOLUSD",1757936807773,4.23370025,236.2,236.19,2.33516421]
["bitfinex","SOLUSD",1757936809383,7.07508728,236.2,236.19,2.33516421]
["bitfinex","SOLUSD",1757936809774,7.07508728,236.2,236.18,1.71516421]
["bitfinex","SOLUSD",1757936809972,7.07508728,236.2,236.18,0.74]
["bitfinex","SOLUSD",1757936810176,3.52138703,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936811083,2.84138703,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936812078,7.07526653,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936812488,7.75526653,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757936814267,49.00602475,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936814685,50.70406987,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936815588,55.86482187,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936816171,53.02343484,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936816380,55.87255083,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936816778,56.0147124,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936817990,30.0147124,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936820680,29.3347124,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936820890,32.89610739,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936821094,33.57610739,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757936821478,39.59559401,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757936821679,75.08471,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757936822080,79.31894804,236.17,236.16,0.74]
["bitfinex","SOLUSD",1757936822299,79.31894804,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757936823075,81.66411225,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936823282,86.96702582,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936826227,85.31186161,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936826397,86.96702582,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936826813,88.66535933,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936827314,87.01019512,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936827615,88.66535933,236.17,236.16,1e-08]
["bitfinex","SOLUSD",1757936830010,0.14216157,236.16,236.13,1e-08]
["bitfinex","SOLUSD",1757936830218,39.59559401,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936830394,42.58687157,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936830714,45.94051352,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936831195,44.28534931,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936831395,48.52012529,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936832514,50.1752895,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936833527,24.1752895,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757936834517,0.14216157,236.13,236.11,1e-08]
["bitfinex","SOLUSD",1757936834692,67.74820283,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1757936834896,73.85173261,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1757936835289,26.0,236.07,236.06,0.68]
["bitfinex","SOLUSD",1757936835496,35.48911599,236.07,236.06,0.68]
["bitfinex","SOLUSD",1757936836304,39.72514767,236.07,236.06,0.68]
["bitfinex","SOLUSD",1757936836703,51.97039109,236.07,236.01,1.75516421]
["bitfinex","SOLUSD",1757936836907,132.5,236.06,236.01,1.75516421]
["bitfinex","SOLUSD",1757936837102,132.5,236.06,236.02,1.65516421]
["bitfinex","SOLUSD",1757936837309,32.66,236.05,236.03,0.68]
["bitfinex","SOLUSD",1757936837699,32.66,236.05,236.04,0.68]
["bitfinex","SOLUSD",1757936837901,132.5,236.04,236.02,0.68]
["bitfinex","SOLUSD",1757936838218,37.15140884,236.03,236.01,0.1]
["bitfinex","SOLUSD",1757936838413,7.0731737,236.02,236.01,0.78]
["bitfinex","SOLUSD",1757936838616,7.0731737,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757936838817,8.72833791,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757936839003,65.5762546,236.02,235.98,0.68]
["bitfinex","SOLUSD",1757936839320,26.0,236.0,235.99,0.68]
["bitfinex","SOLUSD",1757936840423,62.97728813,236.0,235.99,0.68]
["bitfinex","SOLUSD",1757936840618,26.0,235.96,235.91,0.78]
["bitfinex","SOLUSD",1757936840809,32.74,235.95,235.91,0.78]
["bitfinex","SOLUSD",1757936841006,35.57145741,235.94,235.91,0.78]
["bitfinex","SOLUSD",1757936841207,31.04799757,235.96,235.91,0.78]
["bitfinex","SOLUSD",1757936841208,32.74,235.93,235.91,0.78]
["bitfinex","SOLUSD",1757936841406,32.74,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936841811,1.65516421,235.94,235.91,0.1]
["bitfinex","SOLUSD",1757936842008,1.69948803,235.95,235.91,0.78]
["bitfinex","SOLUSD",1757936842009,4.52757659,235.95,235.91,0.78]
["bitfinex","SOLUSD",1757936842210,26.0,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936842439,63.03872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936842611,63.03872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936842808,63.03872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936843130,63.03872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936843304,76.634319,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936843504,43.834319,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936843707,30.23872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936843922,63.11872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936844831,32.86,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936845940,14.83440825,235.94,235.91,0.78]
["bitfinex","SOLUSD",1757936846315,32.88,235.93,235.91,0.78]
["bitfinex","SOLUSD",1757936846514,32.88,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936846824,4.23854672,235.93,235.91,0.78]
["bitfinex","SOLUSD",1757936847032,32.88,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936847638,4.23829442,235.95,235.91,0.78]
["bitfinex","SOLUSD",1757936848019,4.23854533,235.93,235.91,0.78]
["bitfinex","SOLUSD",1757936848219,32.88,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936849110,37.11872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936850637,4.23872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936850813,37.11872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936851021,4.23872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936851214,37.11872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936851440,4.23872499,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757936851936,37.09872499,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936853533,32.86,235.92,235.91,0.81]
["bitfinex","SOLUSD",1757936854644,35.45147334,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936854815,58.86,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936855219,61.45147334,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936855433,65.69019833,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936856030,32.83019833,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936856235,65.67019833,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936856842,68.26167167,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936857535,32.83019833,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936857847,68.26167167,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936859837,68.94167167,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936860042,2.59147334,235.92,235.91,0.81]
["bitfinex","SOLUSD",1757936860249,26.0,235.94,235.91,0.81]
["bitfinex","SOLUSD",1757936860549,37.05855323,235.93,235.91,0.81]
["bitfinex","SOLUSD",1757936860750,37.05855323,235.93,235.92,0.71]
["bitfinex","SOLUSD",1757936862158,40.33002657,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757936862359,35.41147334,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936862655,6.83002657,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757936862858,32.84,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757936864132,37.07872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936866760,39.67019833,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936868060,37.07872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936868448,37.05872499,235.92,235.91,0.87]
["bitfinex","SOLUSD",1757936868759,37.05872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936869145,4.23872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936869468,37.05872499,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936870842,39.65019833,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936871147,42.03004746,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936871342,41.35004746,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936872659,42.03004746,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757936873139,58.44745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936873859,23.03598452,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936874171,58.42745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936875847,58.44745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936876368,25.64745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936876567,58.44745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936877171,57.74745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936877780,58.44745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936878144,24.94745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936878471,57.72745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936879455,58.42745786,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936881466,61.98114109,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757936881666,61.98114109,235.92,235.88,1e-08]
["bitfinex","SOLUSD",1757936881667,26.0,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936881964,64.17328973,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936882343,71.10402713,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936882759,85.40962114,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936882959,84.69962114,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936883743,85.40962114,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936884266,88.96330437,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936884573,88.25330437,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936884950,88.96330437,235.89,235.88,1e-08]
["bitfinex","SOLUSD",1757936886666,26.0,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757936886849,64.17328973,235.86,235.85,0.06]
["bitfinex","SOLUSD",1757936887253,64.17328973,235.86,235.82,0.7]
["bitfinex","SOLUSD",1757936887467,2.59147334,235.84,235.81,0.1]
["bitfinex","SOLUSD",1757936887645,2.59147334,235.84,235.82,0.7]
["bitfinex","SOLUSD",1757936887646,35.58181639,235.83,235.82,0.7]
["bitfinex","SOLUSD",1757936888143,146.09559401,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757936888345,28.59147334,235.78,235.74,0.7]
["bitfinex","SOLUSD",1757936888542,4.24160162,235.76,235.74,0.7]
["bitfinex","SOLUSD",1757936888761,32.78,235.75,235.71,0.1]
["bitfinex","SOLUSD",1757936888953,2.83870349,235.74,235.71,0.1]
["bitfinex","SOLUSD",1757936889153,32.78,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757936889748,17.43707903,235.76,235.72,0.7]
["bitfinex","SOLUSD",1757936889944,2.8369798,235.75,235.73,2.59147334]
["bitfinex","SOLUSD",1757936890167,2.83746176,235.75,235.74,0.7]
["bitfinex","SOLUSD",1757936890355,32.78,235.75,235.74,3.29147334]
["bitfinex","SOLUSD",1757936890765,32.78,235.75,235.74,0.7]
["bitfinex","SOLUSD",1757936890974,158.5,235.81,235.74,3.29147334]
["bitfinex","SOLUSD",1757936891151,39.87740488,235.8,235.74,0.7]
["bitfinex","SOLUSD",1757936891353,2.8363443,235.79,235.75,0.7]
["bitfinex","SOLUSD",1757936891557,35.6363443,235.78,235.76,0.7]
["bitfinex","SOLUSD",1757936891773,2.8363443,235.77,235.73,2.59147334]
["bitfinex","SOLUSD",1757936892277,32.82,235.76,235.74,0.7]
["bitfinex","SOLUSD",1757936892486,32.82,235.75,235.74,0.7]
["bitfinex","SOLUSD",1757936892780,4.24196148,235.74,235.71,0.1]
["bitfinex","SOLUSD",1757936892972,4.24196148,235.74,235.71,2.69147334]
["bitfinex","SOLUSD",1757936893274,33.32,235.73,235.71,0.8]
["bitfinex","SOLUSD",1757936893476,33.32,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757936893861,0.5,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757936894069,33.32,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757936894267,0.5,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757936894679,37.54214143,235.73,235.72,0.7]
["bitfinex","SOLUSD",1757936895685,37.54214143,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757936895985,2.82984334,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757936896757,7.07216473,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757936896958,23.25923208,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757936897175,23.96923208,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757936897363,34.57503557,235.72,235.66,0.7]
["bitfinex","SOLUSD",1757936897565,35.66984334,235.71,235.66,0.7]
["bitfinex","SOLUSD",1757936897773,32.84,235.71,235.66,0.7]
["bitfinex","SOLUSD",1757936898076,32.84,235.7,235.66,0.7]
["bitfinex","SOLUSD",1757936898273,32.84,235.69,235.66,0.7]
["bitfinex","SOLUSD",1757936898476,32.84,235.68,235.66,3.29147334]
["bitfinex","SOLUSD",1757936898771,32.84,235.68,235.67,3.29147334]
["bitfinex","SOLUSD",1757936898983,4.24250137,235.71,235.67,3.29147334]
["bitfinex","SOLUSD",1757936899178,32.84,235.7,235.68,3.29147334]
["bitfinex","SOLUSD",1757936899365,32.84,235.7,235.66,2.59147334]
["bitfinex","SOLUSD",1757936899560,32.84,235.7,235.68,0.7]
["bitfinex","SOLUSD",1757936899757,14.84875481,235.71,235.69,0.7]
["bitfinex","SOLUSD",1757936899968,32.84,235.7,235.69,0.7]
["bitfinex","SOLUSD",1757936900294,32.84,235.7,235.67,3.29147334]
["bitfinex","SOLUSD",1757936900501,4.24286138,235.69,235.68,0.7]
["bitfinex","SOLUSD",1757936900795,4.24286138,235.69,235.67,2.59147334]
["bitfinex","SOLUSD",1757936900985,32.84,235.68,235.67,2.59147334]
["bitfinex","SOLUSD",1757936901180,32.84,235.68,235.67,3.29147334]
["bitfinex","SOLUSD",1757936901991,37.08304141,235.68,235.67,3.29147334]
["bitfinex","SOLUSD",1757936902981,36.58304141,235.68,235.67,3.29147334]
["bitfinex","SOLUSD",1757936903578,132.5,235.7,235.67,3.29147334]
["bitfinex","SOLUSD",1757936903786,0.5,235.73,235.71,0.14216157]
["bitfinex","SOLUSD",1757936904092,2.59147334,235.8,235.72,3.29147334]
["bitfinex","SOLUSD",1757936904093,10.34,235.76,235.72,3.29147334]
["bitfinex","SOLUSD",1757936904278,4.24097281,235.8,235.75,2.59147334]
["bitfinex","SOLUSD",1757936904462,32.96,235.79,235.78,2.59147334]
["bitfinex","SOLUSD",1757936904668,32.96,235.79,235.78,3.29147334]
["bitfinex","SOLUSD",1757936905380,32.96,235.79,235.78,0.7]
["bitfinex","SOLUSD",1757936906106,12.1796105,235.9,235.78,3.29147334]
["bitfinex","SOLUSD",1757936906296,4.23944378,235.88,235.84,2.59147334]
["bitfinex","SOLUSD",1757936906488,47.79805324,235.88,235.82,0.7]
["bitfinex","SOLUSD",1757936906795,32.96,235.87,235.83,2.59147334]
["bitfinex","SOLUSD",1757936906976,32.96,235.87,235.83,3.29147334]
["bitfinex","SOLUSD",1757936907304,32.96,235.87,235.83,0.7]
["bitfinex","SOLUSD",1757936907678,4.23980327,235.86,235.83,0.7]
["bitfinex","SOLUSD",1757936908513,4.23960711,235.88,235.84,0.7]
["bitfinex","SOLUSD",1757936908681,32.96,235.87,235.85,0.7]
["bitfinex","SOLUSD",1757936908877,0.1,235.89,235.86,1.65958697]
["bitfinex","SOLUSD",1757936909107,32.96,235.88,235.87,2.35958697]
["bitfinex","SOLUSD",1757936909294,0.1,235.89,235.87,2.35958697]
["bitfinex","SOLUSD",1757936909598,0.1,235.89,235.88,0.7]
["bitfinex","SOLUSD",1757936910299,4.33926406,235.89,235.86,0.7]
["bitfinex","SOLUSD",1757936910596,0.71,235.88,235.79,1.65958697]
["bitfinex","SOLUSD",1757936910775,34.61958697,235.87,235.8,0.7]
["bitfinex","SOLUSD",1757936910975,3.53563711,235.86,235.8,0.7]
["bitfinex","SOLUSD",1757936911274,1.65958697,235.85,235.8,0.7]
["bitfinex","SOLUSD",1757936911470,32.96,235.84,235.8,0.7]
["bitfinex","SOLUSD",1757936911688,0.71,235.85,235.8,0.7]
["bitfinex","SOLUSD",1757936911882,32.96,235.84,235.8,0.7]
["bitfinex","SOLUSD",1757936912090,4.24034261,235.83,235.8,0.7]
["bitfinex","SOLUSD",1757936912391,4.24034261,235.83,235.77,0.71]
["bitfinex","SOLUSD",1757936913181,5.89992958,235.83,235.77,0.71]
["bitfinex","SOLUSD",1757936913476,16.50078612,235.83,235.77,0.71]
["bitfinex","SOLUSD",1757936913694,1.65958697,235.81,235.74,0.71]
["bitfinex","SOLUSD",1757936913891,1.65958697,235.79,235.74,0.71]
["bitfinex","SOLUSD",1757936914090,32.96,235.79,235.74,0.71]
["bitfinex","SOLUSD",1757936914297,37.201081,235.79,235.74,0.71]
["bitfinex","SOLUSD",1757936915582,37.201081,235.79,235.75,0.71]
["bitfinex","SOLUSD",1757936915787,37.201081,235.79,235.76,0.71]
["bitfinex","SOLUSD",1757936916385,37.201081,235.79,235.77,0.71]
["bitfinex","SOLUSD",1757936916774,4.2408821,235.8,235.77,0.71]
["bitfinex","SOLUSD",1757936916982,32.94,235.79,235.77,0.71]
["bitfinex","SOLUSD",1757936917577,4.2408821,235.8,235.77,0.71]
["bitfinex","SOLUSD",1757936917783,32.94,235.79,235.77,0.71]
["bitfinex","SOLUSD",1757936918393,132.5,235.81,235.78,0.71]
["bitfinex","SOLUSD",1757936918592,32.94,235.8,235.79,0.71]
["bitfinex","SOLUSD",1757936918803,32.94,235.8,235.74,4.24194637]
["bitfinex","SOLUSD",1757936919187,32.94,235.8,235.75,0.71]
["bitfinex","SOLUSD",1757936919590,32.94,235.8,235.75,2.36958697]
["bitfinex","SOLUSD",1757936920008,32.94,235.8,235.76,0.71]
["bitfinex","SOLUSD",1757936920307,32.94,235.8,235.77,0.71]
["bitfinex","SOLUSD",1757936921308,37.18102647,235.8,235.77,0.71]
["bitfinex","SOLUSD",1757936921509,4.24102647,235.8,235.77,0.71]
["bitfinex","SOLUSD",1757936921687,37.16102647,235.8,235.75,0.71]
["bitfinex","SOLUSD",1757936921892,37.16102647,235.8,235.76,0.71]
["bitfinex","SOLUSD",1757936922391,37.87102647,235.8,235.73,2.36958697]
["bitfinex","SOLUSD",1757936922596,37.87102647,235.8,235.73,0.71]
["bitfinex","SOLUSD",1757936923007,48.47323172,235.8,235.73,0.71]
["bitfinex","SOLUSD",1757936923194,1.65958697,235.79,235.73,0.71]
["bitfinex","SOLUSD",1757936923398,37.16124183,235.78,235.73,0.71]
["bitfinex","SOLUSD",1757936923598,37.87124183,235.78,235.73,0.71]
["bitfinex","SOLUSD",1757936924109,37.16124183,235.78,235.74,0.71]
["bitfinex","SOLUSD",1757936926106,37.16124183,235.78,235.72,0.71]
["bitfinex","SOLUSD",1757936926906,5.90061299,235.8,235.73,1.65958697]
["bitfinex","SOLUSD",1757936927106,32.9,235.78,235.74,0.71]
["bitfinex","SOLUSD",1757936927306,4.24102602,235.8,235.74,0.71]
["bitfinex","SOLUSD",1757936927513,32.9,235.79,235.74,0.71]
["bitfinex","SOLUSD",1757936927705,37.14111419,235.79,235.74,0.71]
["bitfinex","SOLUSD",1757936927896,37.14111419,235.79,235.75,0.71]
["bitfinex","SOLUSD",1757936928593,1.65958697,235.77,235.69,0.71]
["bitfinex","SOLUSD",1757936928801,33.59,235.76,235.69,0.71]
["bitfinex","SOLUSD",1757936929613,4.24178154,235.75,235.69,0.71]
["bitfinex","SOLUSD",1757936930607,4.24178154,235.75,235.69,4.95285153]
["bitfinex","SOLUSD",1757936930802,4.24178154,235.75,235.68,0.06]
["bitfinex","SOLUSD",1757936930803,132.5,235.74,235.68,0.06]
["bitfinex","SOLUSD",1757936931002,34.57958697,235.73,235.68,0.06]
["bitfinex","SOLUSD",1757936931720,4.24250137,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757936932214,0.71,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757936933218,1.65958697,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757936933518,5.90244835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757936933696,6.61244835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757936935297,132.5,235.74,235.68,2.37958697]
["bitfinex","SOLUSD",1757936935496,1.65958697,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757936935690,2.83060272,235.74,235.68,2.37958697]
["bitfinex","SOLUSD",1757936935917,33.22,235.77,235.7,1.65958697]
["bitfinex","SOLUSD",1757936936120,33.22,235.77,235.71,0.66]
["bitfinex","SOLUSD",1757936936828,37.46146841,235.77,235.71,0.66]
["bitfinex","SOLUSD",1757936937539,1.65958697,235.74,235.68,0.06]
["bitfinex","SOLUSD",1757936937710,34.87958697,235.74,235.68,0.06]
["bitfinex","SOLUSD",1757936938025,35.58958697,235.74,235.68,0.06]
["bitfinex","SOLUSD",1757936938603,35.70958697,235.74,235.68,0.06]
["bitfinex","SOLUSD",1757936938805,4.24214143,235.73,235.68,0.06]
["bitfinex","SOLUSD",1757936939426,4.95214143,235.73,235.68,0.06]
["bitfinex","SOLUSD",1757936940632,2.36958697,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757936940819,4.24268137,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757936942707,4.94268137,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757936943430,4.24268137,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757936946216,136.74250576,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757936946416,132.5,235.71,235.7,1.65958697]
["bitfinex","SOLUSD",1757936947112,132.5,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757936947113,133.2,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757936947514,137.44250137,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757936951128,136.74250137,235.71,235.68,1.71958697]
["bitfinex","SOLUSD",1757936951439,132.5,235.71,235.7,1.65958697]
["bitfinex","SOLUSD",1757936951640,132.5,235.71,235.7,2.33958697]
["bitfinex","SOLUSD",1757936951948,132.5,235.71,235.7,15.93518098]
["bitfinex","SOLUSD",1757936952239,37.52157597,235.77,235.71,13.59559401]
["bitfinex","SOLUSD",1757936952442,132.5,235.76,235.73,1.65958697]
["bitfinex","SOLUSD",1757936952632,132.5,235.76,235.75,1.65958697]
["bitfinex","SOLUSD",1757936953021,132.5,235.76,235.75,2.33958697]
["bitfinex","SOLUSD",1757936953215,132.5,235.76,235.75,15.93518098]
["bitfinex","SOLUSD",1757936954521,132.5,235.82,235.76,13.59559401]
["bitfinex","SOLUSD",1757936954724,4.23998365,235.85,235.81,1.65958697]
["bitfinex","SOLUSD",1757936954941,7.06937855,235.87,235.82,1.65958697]
["bitfinex","SOLUSD",1757936955125,33.32,235.86,235.83,1.65958697]
["bitfinex","SOLUSD",1757936955450,7.06972679,235.85,235.82,1.65958697]
["bitfinex","SOLUSD",1757936955860,2.82970833,235.85,235.82,1.65958697]
["bitfinex","SOLUSD",1757936956024,132.5,235.88,235.85,13.59559401]
["bitfinex","SOLUSD",1757936956025,33.32,235.88,235.85,13.59559401]
["bitfinex","SOLUSD",1757936956215,0.13,235.89,235.86,1.65958697]
["bitfinex","SOLUSD",1757936956416,0.13,235.89,235.8,6.63834788]
["bitfinex","SOLUSD",1757936956417,0.13,235.89,235.87,1.65958697]
["bitfinex","SOLUSD",1757936957843,4.36928014,235.89,235.87,1.65958697]
["bitfinex","SOLUSD",1757936958222,4.36928014,235.89,235.86,1.65958697]
["bitfinex","SOLUSD",1757936958528,0.13,235.89,235.87,1.65958697]
["bitfinex","SOLUSD",1757936958943,0.13,235.89,235.88,1.65958697]
["bitfinex","SOLUSD",1757936959258,0.7,235.88,235.79,26.0]
["bitfinex","SOLUSD",1757936959556,4.23962352,235.87,235.82,1.65958697]
["bitfinex","SOLUSD",1757936959942,4.93962352,235.87,235.82,1.65958697]
["bitfinex","SOLUSD",1757936960142,4.23962352,235.87,235.83,1.65958697]
["bitfinex","SOLUSD",1757936960744,0.7,235.86,235.81,1.65958697]
["bitfinex","SOLUSD",1757936960961,4.23962352,235.87,235.81,1.65958697]
["bitfinex","SOLUSD",1757936961144,4.93962352,235.87,235.82,1.65958697]
["bitfinex","SOLUSD",1757936961345,0.7,235.86,235.82,1.65958697]
["bitfinex","SOLUSD",1757936961570,4.23998304,235.85,235.82,1.65958697]
["bitfinex","SOLUSD",1757936962068,4.23998304,235.85,235.81,1.65958697]
["bitfinex","SOLUSD",1757936962238,0.7,235.84,235.79,13.59559401]
["bitfinex","SOLUSD",1757936962743,0.7,235.83,235.78,1.65958697]
["bitfinex","SOLUSD",1757936963061,133.2,235.82,235.77,15.25518098]
["bitfinex","SOLUSD",1757936963452,132.5,235.82,235.77,15.93518098]
["bitfinex","SOLUSD",1757936963648,136.74060558,235.82,235.78,2.33958697]
["bitfinex","SOLUSD",1757936964162,136.74060558,235.82,235.79,1.65958697]
["bitfinex","SOLUSD",1757936964459,132.5,235.82,235.79,1.65958697]
["bitfinex","SOLUSD",1757936964664,136.74054109,235.82,235.79,1.65958697]
["bitfinex","SOLUSD",1757936964852,132.5,235.82,235.79,1.65958697]
["bitfinex","SOLUSD",1757936966067,136.74056688,235.82,235.79,1.65958697]
["bitfinex","SOLUSD",1757936966263,136.74056688,235.82,235.78,1.65958697]
["bitfinex","SOLUSD",1757936966448,0.7,235.81,235.78,13.59559401]
["bitfinex","SOLUSD",1757936966649,133.2,235.8,235.75,13.59559401]
["bitfinex","SOLUSD",1757936966847,133.2,235.8,235.75,15.25518098]
["bitfinex","SOLUSD",1757936967055,0.7,235.79,235.75,15.25518098]
["bitfinex","SOLUSD",1757936967250,132.5,235.8,235.75,15.25518098]
["bitfinex","SOLUSD",1757936967450,133.2,235.8,235.75,15.93518098]
["bitfinex","SOLUSD",1757936968165,4.24106196,235.79,235.75,15.93518098]
["bitfinex","SOLUSD",1757936968855,4.24106196,235.79,235.76,1.65958697]
["bitfinex","SOLUSD",1757936969250,132.5,235.8,235.77,2.33958697]
["bitfinex","SOLUSD",1757936969441,132.5,235.8,235.78,2.33958697]
["bitfinex","SOLUSD",1757936969649,132.5,235.8,235.78,1.65958697]
["bitfinex","SOLUSD",1757936969860,132.5,235.8,235.78,2.59394154]
["bitfinex","SOLUSD",1757936971268,132.5,235.8,235.77,2.59394154]
["bitfinex","SOLUSD",1757936971871,132.5,235.8,235.79,2.59394154]
["bitfinex","SOLUSD",1757936972077,136.73999357,235.85,235.79,16.84953555]
["bitfinex","SOLUSD",1757936972251,170.03999357,235.85,235.82,2.59394154]
["bitfinex","SOLUSD",1757936972446,170.03999357,235.85,235.81,2.59394154]
["bitfinex","SOLUSD",1757936972651,170.71999357,235.85,235.81,2.59394154]
["bitfinex","SOLUSD",1757936973379,170.71999357,235.85,235.8,2.59394154]
["bitfinex","SOLUSD",1757936973674,0.68,235.84,235.8,2.59394154]
["bitfinex","SOLUSD",1757936974079,170.03999357,235.85,235.8,16.18953555]
["bitfinex","SOLUSD",1757936974277,165.8,235.85,235.82,2.59394154]
["bitfinex","SOLUSD",1757936975072,166.48,235.85,235.82,2.59394154]
["bitfinex","SOLUSD",1757936975679,165.8,235.85,235.82,2.59394154]
["bitfinex","SOLUSD",1757936975873,0.03,235.87,235.84,2.59394154]
["bitfinex","SOLUSD",1757936976199,0.03,235.87,235.86,2.59394154]
["bitfinex","SOLUSD",1757936976702,0.03,235.87,235.86,3.25394154]
["bitfinex","SOLUSD",1757936976869,0.03,235.87,235.86,7.49374481]
["bitfinex","SOLUSD",1757936977673,0.03,235.87,235.86,3.25394154]
["bitfinex","SOLUSD",1757936977881,0.03,235.87,235.86,2.59394154]
["bitfinex","SOLUSD",1757936978271,0.03,235.87,235.86,16.84953555]
["bitfinex","SOLUSD",1757936978476,0.03,235.87,235.86,21.08933882]
["bitfinex","SOLUSD",1757936980602,0.03,235.87,235.85,2.59394154]
["bitfinex","SOLUSD",1757936981998,0.03,235.87,235.83,2.59394154]
["bitfinex","SOLUSD",1757936981999,0.68,235.86,235.83,2.59394154]
["bitfinex","SOLUSD",1757936982487,0.68,235.86,235.81,13.59559401]
["bitfinex","SOLUSD",1757936982488,4.23998304,235.85,235.82,2.59394154]
["bitfinex","SOLUSD",1757936983378,4.91998304,235.85,235.81,16.18953555]
["bitfinex","SOLUSD",1757936983578,4.23998304,235.85,235.81,16.18953555]
["bitfinex","SOLUSD",1757936983777,4.23998304,235.85,235.81,16.84953555]
["bitfinex","SOLUSD",1757936984294,4.23998304,235.85,235.81,16.18953555]
["bitfinex","SOLUSD",1757936984678,4.23998304,235.85,235.81,16.84953555]
["bitfinex","SOLUSD",1757936984879,132.5,235.86,235.84,2.59394154]
["bitfinex","SOLUSD",1757936985109,132.5,235.86,235.85,3.25394154]
["bitfinex","SOLUSD",1757936986693,0.03,235.87,235.86,13.59559401]
["bitfinex","SOLUSD",1757936986897,0.03,235.87,235.86,16.84953555]
["bitfinex","SOLUSD",1757936987879,0.03,235.87,235.86,20.42933882]
["bitfinex","SOLUSD",1757936988084,0.03,235.87,235.86,21.08933882]
["bitfinex","SOLUSD",1757936991016,0.03,235.87,235.86,21.23150039]
["bitfinex","SOLUSD",1757936993383,0.03,235.87,235.86,16.99169712]
["bitfinex","SOLUSD",1757936993579,0.03,235.87,235.86,16.33169712]
["bitfinex","SOLUSD",1757936994099,0.03,235.87,235.86,16.18953555]
["bitfinex","SOLUSD",1757936998804,0.03,235.87,235.86,21.11933882]
["bitfinex","SOLUSD",1757936999695,0.03,235.87,235.86,20.42933882]
["bitfinex","SOLUSD",1757937000401,0.03,235.87,235.86,16.18953555]
["bitfinex","SOLUSD",1757937001593,0.73,235.87,235.83,0.14216157]
["bitfinex","SOLUSD",1757937001802,0.73,235.87,235.86,2.59394154]
["bitfinex","SOLUSD",1757937002103,0.03,235.87,235.86,2.59394154]
["bitfinex","SOLUSD",1757937003010,0.03,235.87,235.83,13.59559401]
["bitfinex","SOLUSD",1757937003011,0.73,235.87,235.83,13.59559401]
["bitfinex","SOLUSD",1757937003308,0.7,235.86,235.83,2.59394154]
["bitfinex","SOLUSD",1757937003884,0.7,235.85,235.83,2.59394154]
["bitfinex","SOLUSD",1757937004687,4.24002254,235.85,235.83,2.59394154]
["bitfinex","SOLUSD",1757937004909,4.23982614,235.86,235.83,2.59394154]
["bitfinex","SOLUSD",1757937005308,4.23982614,235.86,235.83,13.59559401]
["bitfinex","SOLUSD",1757937005614,4.93982614,235.86,235.83,13.59559401]
["bitfinex","SOLUSD",1757937006203,4.23982614,235.86,235.83,13.59559401]
["bitfinex","SOLUSD",1757937006517,4.23982614,235.86,235.83,2.59394154]
["bitfinex","SOLUSD",1757937007020,4.26962352,235.87,235.83,2.59394154]
["bitfinex","SOLUSD",1757937007310,0.7,235.86,235.83,2.59394154]
["bitfinex","SOLUSD",1757937007515,4.26962352,235.87,235.82,16.18953555]
["bitfinex","SOLUSD",1757937007813,4.26962352,235.87,235.82,16.87953555]
["bitfinex","SOLUSD",1757937008000,4.96962352,235.87,235.82,16.87953555]
["bitfinex","SOLUSD",1757937010315,28.59394154,235.83,235.73,0.69]
["bitfinex","SOLUSD",1757937010609,2.59394154,235.81,235.74,2.59394154]
["bitfinex","SOLUSD",1757937010810,0.7,235.8,235.74,13.59559401]
["bitfinex","SOLUSD",1757937011020,0.7,235.8,235.73,0.69]
["bitfinex","SOLUSD",1757937011318,3.29394154,235.8,235.73,3.28394154]
["bitfinex","SOLUSD",1757937011525,0.7,235.79,235.73,3.28394154]
["bitfinex","SOLUSD",1757937012125,0.7,235.79,235.74,2.59394154]
["bitfinex","SOLUSD",1757937012329,0.7,235.78,235.73,2.59394154]
["bitfinex","SOLUSD",1757937012626,0.7,235.77,235.73,13.59559401]
["bitfinex","SOLUSD",1757937013003,17.4376584,235.79,235.73,13.59559401]
["bitfinex","SOLUSD",1757937013325,0.7,235.78,235.73,13.59559401]
["bitfinex","SOLUSD",1757937014414,4.24142172,235.77,235.73,13.59559401]
["bitfinex","SOLUSD",1757937014617,14.84497603,235.77,235.71,0.69]
["bitfinex","SOLUSD",1757937014819,15.54497603,235.77,235.71,3.28394154]
["bitfinex","SOLUSD",1757937015010,18.13891757,235.77,235.71,0.69]
["bitfinex","SOLUSD",1757937015211,18.13891757,235.77,235.7,2.59394154]
["bitfinex","SOLUSD",1757937015416,18.13891757,235.77,235.7,3.28394154]
["bitfinex","SOLUSD",1757937015598,4.94142172,235.77,235.73,13.59559401]
["bitfinex","SOLUSD",1757937015803,0.7,235.76,235.73,13.59559401]
["bitfinex","SOLUSD",1757937016227,4.24178154,235.75,235.73,13.59559401]
["bitfinex","SOLUSD",1757937017637,4.24142172,235.77,235.73,13.59559401]
["bitfinex","SOLUSD",1757937017826,4.94142172,235.77,235.73,13.59559401]
["bitfinex","SOLUSD",1757937018118,4.94142172,235.77,235.72,13.59559401]
["bitfinex","SOLUSD",1757937018422,132.5,235.76,235.72,16.18953555]
["bitfinex","SOLUSD",1757937018723,4.24178154,235.75,235.72,16.18953555]
["bitfinex","SOLUSD",1757937018924,4.24178154,235.75,235.72,13.59559401]
["bitfinex","SOLUSD",1757937020128,132.5,235.76,235.74,16.18953555]
["bitfinex","SOLUSD",1757937020329,132.5,235.76,235.75,3.28394154]
["bitfinex","SOLUSD",1757937020703,132.5,235.76,235.75,16.87953555]
["bitfinex","SOLUSD",1757937020906,4.24091484,235.8,235.75,16.87953555]
["bitfinex","SOLUSD",1757937021134,4.24091484,235.8,235.78,13.59559401]
["bitfinex","SOLUSD",1757937021517,132.5,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937021908,132.5,235.81,235.8,16.18953555]
["bitfinex","SOLUSD",1757937022714,4.24070226,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937024133,4.94008063,235.85,235.8,13.59559401]
["bitfinex","SOLUSD",1757937024438,0.7,235.84,235.8,16.18953555]
["bitfinex","SOLUSD",1757937024933,2.59394154,235.83,235.8,13.59559401]
["bitfinex","SOLUSD",1757937025230,0.03,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937026213,0.03,235.81,235.8,0.69]
["bitfinex","SOLUSD",1757937027229,0.03,235.81,235.78,14.28559401]
["bitfinex","SOLUSD",1757937027424,0.03,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937030440,0.03,235.81,235.8,0.69]
["bitfinex","SOLUSD",1757937030810,0.03,235.81,235.77,1.66026152]
["bitfinex","SOLUSD",1757937030811,0.03,235.81,235.77,15.3980171]
["bitfinex","SOLUSD",1757937031015,0.03,235.81,235.77,13.73775558]
["bitfinex","SOLUSD",1757937031435,0.03,235.81,235.78,0.69]
["bitfinex","SOLUSD",1757937031936,0.03,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937034331,0.03,235.81,235.77,15.3980171]
["bitfinex","SOLUSD",1757937034646,0.03,235.81,235.8,0.69]
["bitfinex","SOLUSD",1757937036719,0.03,235.81,235.8,0.83216157]
["bitfinex","SOLUSD",1757937039545,0.03,235.81,235.8,20.3288992]
["bitfinex","SOLUSD",1757937041927,0.03,235.81,235.8,16.0880171]
["bitfinex","SOLUSD",1757937042742,0.03,235.81,235.8,14.42775558]
["bitfinex","SOLUSD",1757937044142,0.03,235.81,235.8,18.66863768]
["bitfinex","SOLUSD",1757937047152,0.03,235.81,235.8,14.42775558]
["bitfinex","SOLUSD",1757937050657,0.03,235.81,235.8,13.73775558]
["bitfinex","SOLUSD",1757937052273,0.7,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937052748,0.03,235.81,235.8,13.59559401]
["bitfinex","SOLUSD",1757937056779,0.03,235.81,235.8,20.3388992]
["bitfinex","SOLUSD",1757937058641,0.03,235.81,235.8,21.99916072]
["bitfinex","SOLUSD",1757937058841,0.03,235.81,235.8,20.3388992]
["bitfinex","SOLUSD",1757937059537,0.03,235.81,235.8,21.99916072]
["bitfinex","SOLUSD",1757937060848,0.03,235.81,235.8,54.89916072]
["bitfinex","SOLUSD",1757937061058,0.03,235.81,235.8,20.3388992]
["bitfinex","SOLUSD",1757937061378,0.03,235.81,235.8,54.89916072]
["bitfinex","SOLUSD",1757937063847,0.03,235.81,235.8,55.32324893]
["bitfinex","SOLUSD",1757937064048,0.03,235.84,235.83,39.59559401]
["bitfinex","SOLUSD",1757937064249,0.03,235.84,235.83,74.2980171]
["bitfinex","SOLUSD",1757937064448,0.03,235.84,235.83,74.9980171]
["bitfinex","SOLUSD",1757937065677,0.03,235.84,235.83,79.23835971]
["bitfinex","SOLUSD",1757937065871,0.03,235.84,235.83,79.66239397]
["bitfinex","SOLUSD",1757937066270,0.03,235.86,235.84,13.73775558]
["bitfinex","SOLUSD",1757937066484,0.03,235.9,235.88,39.73775558]
["bitfinex","SOLUSD",1757937066768,1.69026152,235.9,235.88,13.59559401]
["bitfinex","SOLUSD",1757937067071,4.36926406,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937067366,5.02926406,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937067569,0.79,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937070051,0.13,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937070376,0.79,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937072181,0.13,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937072564,0.13,235.89,235.88,14.43775558]
["bitfinex","SOLUSD",1757937072764,0.13,235.89,235.88,20.33746088]
["bitfinex","SOLUSD",1757937080372,0.13,235.89,235.88,53.21746088]
["bitfinex","SOLUSD",1757937081976,0.13,235.89,235.88,20.33746088]
["bitfinex","SOLUSD",1757937082182,0.13,235.89,235.88,53.19746088]
["bitfinex","SOLUSD",1757937086062,0.13,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937086276,0.79,235.89,235.88,13.59559401]
["bitfinex","SOLUSD",1757937086686,5.02926406,235.89,235.87,0.06]
["bitfinex","SOLUSD",1757937086887,6.68952558,235.89,235.87,0.06]
["bitfinex","SOLUSD",1757937087789,5.02926406,235.89,235.87,0.06]
["bitfinex","SOLUSD",1757937090097,1.66026152,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757937090268,37.50823508,235.88,235.87,0.06]
["bitfinex","SOLUSD",1757937090596,213.04400114,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1757937091795,213.97799571,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1757937091980,178.50373962,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1757937092298,181.09799571,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1757937092500,179.77520984,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1757937092883,132.5,235.88,235.87,1e-08]
["bitfinex","SOLUSD",1757937093473,4.36926657,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937093689,0.13,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937093997,4.36928196,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937094183,5.05928196,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937094791,4.36928196,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937095702,5.05928196,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937097297,0.13,235.89,235.88,13.73775558]
["bitfinex","SOLUSD",1757937097483,0.13,235.89,235.88,16.33201167]
["bitfinex","SOLUSD",1757937097681,0.13,235.89,235.88,17.02201167]
["bitfinex","SOLUSD",1757937098885,0.13,235.89,235.88,16.33201167]
["bitfinex","SOLUSD",1757937101006,0.13,235.89,235.88,17.02201167]
["bitfinex","SOLUSD",1757937101194,0.13,235.89,235.88,21.26145545]
["bitfinex","SOLUSD",1757937101399,0.13,235.89,235.88,17.02201167]
["bitfinex","SOLUSD",1757937103292,0.13,235.89,235.88,16.33201167]
["bitfinex","SOLUSD",1757937104114,0.13,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937104406,0.82,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937104982,0.13,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937105606,4.36926772,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937107486,0.13,235.89,235.87,1e-08]
["bitfinex","SOLUSD",1757937107687,0.13,235.89,235.88,3.42641766]
["bitfinex","SOLUSD",1757937108712,0.13,235.89,235.88,49.88201167]
["bitfinex","SOLUSD",1757937109790,0.13,235.89,235.88,54.12145545]
["bitfinex","SOLUSD",1757937111896,0.13,235.89,235.88,54.10145545]
["bitfinex","SOLUSD",1757937117510,0.13,235.89,235.88,21.26145545]
["bitfinex","SOLUSD",1757937117724,0.13,235.89,235.88,54.10145545]
["bitfinex","SOLUSD",1757937125218,1e-08,235.89,235.88,54.10145545]
["bitfinex","SOLUSD",1757937125400,1e-08,235.89,235.88,54.52539982]
["bitfinex","SOLUSD",1757937126210,0.03,235.92,235.91,39.73775558]
["bitfinex","SOLUSD",1757937126407,0.03,235.92,235.91,77.76626776]
["bitfinex","SOLUSD",1757937126623,0.03,235.92,235.91,78.46626776]
["bitfinex","SOLUSD",1757937127205,0.03,235.94,235.92,13.73775558]
["bitfinex","SOLUSD",1757937127424,0.03,235.95,235.94,16.33201167]
["bitfinex","SOLUSD",1757937127931,0.03,235.95,235.94,21.27037735]
["bitfinex","SOLUSD",1757937128128,0.03,235.95,235.94,22.96878297]
["bitfinex","SOLUSD",1757937128315,0.03,235.95,235.94,23.39261953]
["bitfinex","SOLUSD",1757937128622,0.03,235.95,235.94,22.96878297]
["bitfinex","SOLUSD",1757937128820,0.03,235.95,235.94,53.21452688]
["bitfinex","SOLUSD",1757937129028,0.03,235.95,235.94,55.80878297]
["bitfinex","SOLUSD",1757937129400,0.03,235.95,235.94,54.11037735]
["bitfinex","SOLUSD",1757937130233,0.03,235.95,235.94,66.79928283]
["bitfinex","SOLUSD",1757937131331,0.1,235.99,235.96,39.73775558]
["bitfinex","SOLUSD",1757937131629,0.1,235.99,235.96,75.17201167]
["bitfinex","SOLUSD",1757937131929,0.1,235.99,235.96,75.87201167]
["bitfinex","SOLUSD",1757937132918,0.1,235.99,235.96,80.53381875]
["bitfinex","SOLUSD",1757937133128,0.1,235.99,235.98,16.33201167]
["bitfinex","SOLUSD",1757937133330,0.1,235.99,235.98,49.17201167]
["bitfinex","SOLUSD",1757937133530,0.1,235.99,235.98,49.87201167]
["bitfinex","SOLUSD",1757937134217,0.1,235.99,235.98,51.57020098]
["bitfinex","SOLUSD",1757937134808,0.1,235.99,235.98,55.80784823]
["bitfinex","SOLUSD",1757937135633,0.1,235.99,235.98,55.66568666]
["bitfinex","SOLUSD",1757937135929,0.1,235.99,235.98,55.80784823]
["bitfinex","SOLUSD",1757937136132,0.1,235.99,235.98,54.10965892]
["bitfinex","SOLUSD",1757937136432,0.1,235.99,235.98,55.80777613]
["bitfinex","SOLUSD",1757937138424,0.1,235.99,235.98,53.21352004]
["bitfinex","SOLUSD",1757937138734,0.1,235.99,235.98,55.80777613]
["bitfinex","SOLUSD",1757937139128,1e-08,235.99,235.98,75.80777613]
["bitfinex","SOLUSD",1757937139336,1e-08,236.01,236.0,13.59559401]
["bitfinex","SOLUSD",1757937139517,1e-08,236.01,236.0,46.98148439]
["bitfinex","SOLUSD",1757937139827,1e-08,236.01,236.0,47.68148439]
["bitfinex","SOLUSD",1757937140328,1e-08,236.01,236.0,51.91877252]
["bitfinex","SOLUSD",1757937141524,1e-08,236.01,236.0,54.51302861]
["bitfinex","SOLUSD",1757937141713,1e-08,236.01,236.0,54.0892998]
["bitfinex","SOLUSD",1757937141908,1e-08,236.01,236.0,17.83288214]
["bitfinex","SOLUSD",1757937142117,1e-08,236.01,236.0,50.65288214]
["bitfinex","SOLUSD",1757937142118,0.70000001,236.01,236.0,50.65288214]
["bitfinex","SOLUSD",1757937143116,0.70000001,236.01,236.0,50.79504371]
["bitfinex","SOLUSD",1757937143722,1e-08,236.01,236.0,50.79504371]
["bitfinex","SOLUSD",1757937143931,1e-08,236.01,236.0,53.3892998]
["bitfinex","SOLUSD",1757937144537,0.70000001,236.01,236.0,53.3892998]
["bitfinex","SOLUSD",1757937144842,1e-08,236.01,236.0,53.3892998]
["bitfinex","SOLUSD",1757937150415,1e-08,236.01,236.0,17.97504371]
["bitfinex","SOLUSD",1757937150621,1e-08,236.01,236.0,53.3892998]
["bitfinex","SOLUSD",1757937151732,1e-08,236.01,236.0,52.45158981]
["bitfinex","SOLUSD",1757937153017,1e-08,236.01,236.0,53.17158981]
["bitfinex","SOLUSD",1757937153216,1e-08,236.01,236.0,54.86956286]
["bitfinex","SOLUSD",1757937154440,1e-08,236.01,236.0,55.29329167]
["bitfinex","SOLUSD",1757937155232,0.9,236.11,236.05,0.14216157]
["bitfinex","SOLUSD",1757937155432,0.9,236.11,236.05,48.21430168]
["bitfinex","SOLUSD",1757937155737,0.9,236.11,236.05,48.93430168]
["bitfinex","SOLUSD",1757937156144,0.2,236.11,236.05,53.17069227]
["bitfinex","SOLUSD",1757937156545,0.2,236.11,236.05,54.868305]
["bitfinex","SOLUSD",1757937156928,0.2,236.11,236.08,39.59559401]
["bitfinex","SOLUSD",1757937157164,0.2,236.11,236.08,74.21430168]
["bitfinex","SOLUSD",1757937157330,0.2,236.11,236.08,74.93430168]
["bitfinex","SOLUSD",1757937158136,0.2,236.11,236.08,76.63177033]
["bitfinex","SOLUSD",1757937160234,0.2,236.11,236.08,80.86762258]
["bitfinex","SOLUSD",1757937162359,0.2,236.11,236.1,45.62979511]
["bitfinex","SOLUSD",1757937162564,1e-08,236.11,236.1,78.44979511]
["bitfinex","SOLUSD",1757937162735,1e-08,236.11,236.1,79.16979511]
["bitfinex","SOLUSD",1757937162934,1e-08,236.11,236.1,53.16979511]
["bitfinex","SOLUSD",1757937163765,1e-08,236.11,236.1,54.8671197]
["bitfinex","SOLUSD",1757937165456,1e-08,236.11,236.1,19.6705736]
["bitfinex","SOLUSD",1757937165649,1e-08,236.11,236.1,52.42979511]
["bitfinex","SOLUSD",1757937166449,1e-08,236.11,236.1,54.1271197]
["bitfinex","SOLUSD",1757937167136,1e-08,236.11,236.1,19.6705736]
["bitfinex","SOLUSD",1757937167452,1e-08,236.11,236.1,78.42979511]
["bitfinex","SOLUSD",1757937167640,1e-08,236.11,236.1,80.12711971]
["bitfinex","SOLUSD",1757937169070,1e-08,236.11,236.1,78.47057361]
["bitfinex","SOLUSD",1757937169285,1e-08,236.11,236.1,80.12711971]
["bitfinex","SOLUSD",1757937169876,0.70000001,236.11,236.1,17.83108744]
["bitfinex","SOLUSD",1757937170066,0.70000001,236.11,236.1,13.59559401]
["bitfinex","SOLUSD",1757937170777,0.70000001,236.11,236.1,13.73775558]
["bitfinex","SOLUSD",1757937171768,0.70000001,236.11,236.1,13.79775558]
["bitfinex","SOLUSD",1757937176845,1e-08,236.11,236.1,13.79775558]
["bitfinex","SOLUSD",1757937177052,1e-08,236.11,236.1,19.68979511]
["bitfinex","SOLUSD",1757937179273,1e-08,236.11,236.1,20.37979511]
["bitfinex","SOLUSD",1757937181070,1e-08,236.11,236.1,46.37979511]
["bitfinex","SOLUSD",1757937182063,1e-08,236.11,236.1,20.37979511]
["bitfinex","SOLUSD",1757937182381,1e-08,236.11,236.1,53.17979511]
["bitfinex","SOLUSD",1757937182568,1e-08,236.11,236.1,54.8771197]
["bitfinex","SOLUSD",1757937183384,1e-08,236.11,236.1,44.03324901]
["bitfinex","SOLUSD",1757937183688,0.66000001,236.11,236.1,78.34763354]
["bitfinex","SOLUSD",1757937184056,0.66000001,236.11,236.1,52.34763354]
["bitfinex","SOLUSD",1757937184470,0.66000001,236.11,236.1,52.48979511]
["bitfinex","SOLUSD",1757937185872,1e-08,236.11,236.1,52.48979511]
["bitfinex","SOLUSD",1757937187074,1e-08,236.11,236.1,53.19979511]
["bitfinex","SOLUSD",1757937189888,1e-08,236.11,236.1,54.89704768]
["bitfinex","SOLUSD",1757937190871,1e-08,236.11,236.1,19.54763354]
["bitfinex","SOLUSD",1757937191071,1e-08,236.11,236.1,52.36763354]
["bitfinex","SOLUSD",1757937191276,1e-08,236.11,236.1,52.50979511]
["bitfinex","SOLUSD",1757937193096,1e-08,236.11,236.1,53.21979511]
["bitfinex","SOLUSD",1757937194167,1e-08,236.11,236.1,54.91697567]
["bitfinex","SOLUSD",1757937199486,0.03,236.14,236.13,39.59559401]
["bitfinex","SOLUSD",1757937199789,0.2,236.16,236.14,0.14216157]
["bitfinex","SOLUSD",1757937199994,0.2,236.16,236.15,59.76508273]
["bitfinex","SOLUSD",1757937200306,0.2,236.16,236.15,59.78508273]
["bitfinex","SOLUSD",1757937200490,0.2,236.16,236.15,20.33889833]
["bitfinex","SOLUSD",1757937200691,0.2,236.16,236.15,54.85586289]
["bitfinex","SOLUSD",1757937201084,0.2,236.16,236.15,22.03586289]
["bitfinex","SOLUSD",1757937201288,0.2,236.16,236.15,54.85586289]
["bitfinex","SOLUSD",1757937202087,0.2,236.16,236.15,19.66931679]
["bitfinex","SOLUSD",1757937202295,0.86,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937202492,0.86,236.16,236.15,52.28673676]
["bitfinex","SOLUSD",1757937202674,0.86,236.16,236.15,52.42889833]
["bitfinex","SOLUSD",1757937203982,0.86,236.16,236.15,19.62889833]
["bitfinex","SOLUSD",1757937204209,0.86,236.16,236.15,15.39430168]
["bitfinex","SOLUSD",1757937204410,0.86,236.16,236.15,48.21430168]
["bitfinex","SOLUSD",1757937204786,0.86,236.16,236.15,46.55775558]
["bitfinex","SOLUSD",1757937206596,0.86,236.16,236.15,17.97235223]
["bitfinex","SOLUSD",1757937206802,0.86,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937207098,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937208084,0.2,236.16,236.15,46.53775558]
["bitfinex","SOLUSD",1757937208280,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937209601,0.2,236.16,236.15,52.42889833]
["bitfinex","SOLUSD",1757937210105,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937211099,0.2,236.16,236.15,53.13889833]
["bitfinex","SOLUSD",1757937211402,0.2,236.16,236.15,52.42889833]
["bitfinex","SOLUSD",1757937211601,0.2,236.16,236.15,53.13889833]
["bitfinex","SOLUSD",1757937211903,0.2,236.16,236.15,54.06771997]
["bitfinex","SOLUSD",1757937214083,0.2,236.16,236.15,51.48235223]
["bitfinex","SOLUSD",1757937214289,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937216208,0.92,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937216402,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937226416,0.2,236.16,236.15,54.02771997]
["bitfinex","SOLUSD",1757937230322,0.2,236.16,236.15,51.44235223]
["bitfinex","SOLUSD",1757937233920,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937236522,0.2,236.16,236.15,17.97235223]
["bitfinex","SOLUSD",1757937236719,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937237626,0.92,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937237804,0.2,236.16,236.15,50.77235223]
["bitfinex","SOLUSD",1757937239532,3.50536774,236.16,236.15,13.73775558]
["bitfinex","SOLUSD",1757937239710,3.50536774,236.16,236.15,46.53775558]
["bitfinex","SOLUSD",1757937242406,7.73978508,236.16,236.15,46.53775558]
["bitfinex","SOLUSD",1757937242605,5.15441734,236.16,236.15,46.53775558]
["bitfinex","SOLUSD",1757937242813,7.73978508,236.16,236.15,46.53775558]
["bitfinex","SOLUSD",1757937243029,0.92,236.16,236.15,46.53775558]
["bitfinex","SOLUSD",1757937243219,0.92,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937243220,3.50536774,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937243426,7.73978508,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937244222,3.50536774,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937246113,2.78536774,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937246626,7.01978508,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937246825,7.70978508,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937248331,7.01978508,236.16,236.15,46.39559401]
["bitfinex","SOLUSD",1757937249136,4.43441734,236.16,236.15,32.8]
["bitfinex","SOLUSD",1757937249336,7.01978508,236.16,236.15,32.8]
["bitfinex","SOLUSD",1757937250431,7.01978508,236.16,236.14,32.78]
["bitfinex","SOLUSD",1757937251131,2.78536774,236.16,236.14,32.78]
["bitfinex","SOLUSD",1757937251430,0.2,236.16,236.15,17.04312332]
["bitfinex","SOLUSD",1757937252727,0.2,236.16,236.15,21.27771997]
["bitfinex","SOLUSD",1757937254108,0.2,236.16,236.15,14.45775558]
["bitfinex","SOLUSD",1757937254337,3.47536774,236.16,236.15,13.73775558]
["bitfinex","SOLUSD",1757937254522,7.70978508,236.16,236.14,32.78]
["bitfinex","SOLUSD",1757937254727,2.58536774,236.15,236.14,46.37559401]
["bitfinex","SOLUSD",1757937254945,4.43441734,236.16,236.14,46.37559401]
["bitfinex","SOLUSD",1757937255249,2.58536774,236.15,236.14,46.37559401]
["bitfinex","SOLUSD",1757937256442,4.43441734,236.16,236.14,46.37559401]
["bitfinex","SOLUSD",1757937256643,2.58536774,236.15,236.14,46.37559401]
["bitfinex","SOLUSD",1757937257048,7.50996439,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757937257253,3.27536774,236.14,236.13,32.84]
["bitfinex","SOLUSD",1757937257426,3.27536774,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937258839,7.51014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937260532,6.82014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937261523,7.51014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937261745,6.82014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937262048,4.23477598,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937262248,6.82014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937262427,7.51014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937263946,6.82014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937264149,7.51014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937265752,6.82014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937267640,7.51014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937267850,6.82014372,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937271655,132.53,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1757937271957,132.53,236.15,236.14,14.26559401]
["bitfinex","SOLUSD",1757937282776,132.53,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1757937283462,132.53,236.15,236.14,14.26559401]
["bitfinex","SOLUSD",1757937284169,132.53,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1757937284466,139.07965837,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757937284653,137.42459665,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757937284854,1.65506172,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937285979,6.5498377,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937286359,5.8898377,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937287565,1.65506172,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937288365,132.53,236.15,236.13,18.70267226]
["bitfinex","SOLUSD",1757937288870,132.53,236.15,236.14,14.26559401]
["bitfinex","SOLUSD",1757937289875,132.53,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1757937291180,134.18506172,236.15,236.14,13.59559401]
["bitfinex","SOLUSD",1757937291386,139.07965837,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757937291570,1.65506172,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937297084,136.76459665,236.15,236.13,0.76]
["bitfinex","SOLUSD",1757937297085,132.53,236.15,236.13,0.76]
["bitfinex","SOLUSD",1757937297788,132.53,236.15,236.13,0.90216157]
["bitfinex","SOLUSD",1757937297988,1.65506172,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937298575,31.62506172,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937299282,35.8598377,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937300407,39.43841459,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937300601,37.78335287,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937300892,38.74841459,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937301892,39.41841459,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937302194,76.66639527,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757937302679,26.0,236.12,236.11,0.06]
["bitfinex","SOLUSD",1757937303003,63.27363861,236.12,236.11,0.06]
["bitfinex","SOLUSD",1757937303222,63.94363861,236.12,236.11,0.06]
["bitfinex","SOLUSD",1757937303517,3.52857689,236.12,236.11,0.06]
["bitfinex","SOLUSD",1757937303689,5.18363861,236.12,236.11,0.06]
["bitfinex","SOLUSD",1757937303876,9.41877328,236.12,236.11,0.06]
["bitfinex","SOLUSD",1757937305478,31.60852978,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937305679,68.88216839,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937305878,69.55216839,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937306409,73.78748243,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937306816,40.35748243,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937307098,68.17895265,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937308684,34.74895265,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937308985,28.06,236.14,236.13,39.73775558]
["bitfinex","SOLUSD",1757937309292,28.06,236.14,236.13,41.3928173]
["bitfinex","SOLUSD",1757937309606,28.06,236.14,236.1,0.06]
["bitfinex","SOLUSD",1757937309782,28.06,236.14,236.1,13.79775558]
["bitfinex","SOLUSD",1757937310307,0.67,236.13,236.1,13.79775558]
["bitfinex","SOLUSD",1757937310677,1.65506172,236.13,236.1,13.79775558]
["bitfinex","SOLUSD",1757937311005,1.65506172,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937311388,2.32506172,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937311795,2.32506172,236.13,236.1,0.06]
["bitfinex","SOLUSD",1757937312506,0.67,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757937312910,0.67,236.12,236.1,13.65559401]
["bitfinex","SOLUSD",1757937313090,28.06,236.14,236.1,0.06]
["bitfinex","SOLUSD",1757937313287,28.73,236.14,236.1,0.06]
["bitfinex","SOLUSD",1757937313911,28.06,236.14,236.11,13.73775558]
["bitfinex","SOLUSD",1757937314104,28.73,236.14,236.11,13.73775558]
["bitfinex","SOLUSD",1757937314415,28.73,236.14,236.1,0.06]
["bitfinex","SOLUSD",1757937314416,0.67,236.13,236.1,0.06]
["bitfinex","SOLUSD",1757937314601,2.32506172,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757937314987,0.2,236.16,236.14,13.59559401]
["bitfinex","SOLUSD",1757937315209,0.03,236.18,236.14,13.59559401]
["bitfinex","SOLUSD",1757937315210,0.03,236.18,236.17,39.73775558]
["bitfinex","SOLUSD",1757937315490,0.03,236.18,236.17,41.3928173]
["bitfinex","SOLUSD",1757937316491,0.03,236.18,236.17,74.3728173]
["bitfinex","SOLUSD",1757937316692,1e-08,236.19,236.18,0.14216157]
["bitfinex","SOLUSD",1757937317512,1e-08,236.19,236.18,17.97181434]
["bitfinex","SOLUSD",1757937318600,1e-08,236.19,236.18,52.58687606]
["bitfinex","SOLUSD",1757937319798,1e-08,236.19,236.18,50.93181434]
["bitfinex","SOLUSD",1757937320014,1e-08,236.19,236.18,76.95181434]
["bitfinex","SOLUSD",1757937320220,1e-08,236.19,236.18,78.60687606]
["bitfinex","SOLUSD",1757937320409,0.03,236.2,236.18,78.60687606]
["bitfinex","SOLUSD",1757937320410,0.03,236.2,236.19,13.73775558]
["bitfinex","SOLUSD",1757937320605,1e-08,236.21,236.2,0.14216157]
["bitfinex","SOLUSD",1757937320805,1e-08,236.21,236.2,15.3928173]
["bitfinex","SOLUSD",1757937321207,1e-08,236.21,236.2,50.08935002]
["bitfinex","SOLUSD",1757937321596,1e-08,236.21,236.2,54.32305027]
["bitfinex","SOLUSD",1757937325311,0.03,236.23,236.22,39.73775558]
["bitfinex","SOLUSD",1757937325633,0.03,236.23,236.22,41.3928173]
["bitfinex","SOLUSD",1757937326825,0.03,236.23,236.22,45.6261591]
["bitfinex","SOLUSD",1757937329129,0.7,236.28,236.22,45.6261591]
["bitfinex","SOLUSD",1757937329130,0.03,236.28,236.27,39.59559401]
["bitfinex","SOLUSD",1757937329314,0.03,236.28,236.27,75.98787902]
["bitfinex","SOLUSD",1757937330212,0.03,236.28,236.27,80.22032495]
["bitfinex","SOLUSD",1757937331216,0.03,236.28,236.27,85.18551011]
["bitfinex","SOLUSD",1757937332607,0.71,236.28,236.27,89.74263082]
["bitfinex","SOLUSD",1757937332912,0.71,236.28,236.27,56.80263082]
["bitfinex","SOLUSD",1757937333109,0.1,236.38,236.31,20.0]
["bitfinex","SOLUSD",1757937333308,7.00597763,236.59,236.44,0.14216157]
["bitfinex","SOLUSD",1757937333309,0.1,236.59,236.44,0.14216157]
["bitfinex","SOLUSD",1757937333531,0.78,236.49,236.48,39.73775558]
["bitfinex","SOLUSD",1757937333732,0.78,236.49,236.48,73.53775558]
["bitfinex","SOLUSD",1757937333944,0.78,236.49,236.48,76.1154469]
["bitfinex","SOLUSD",1757937334227,0.78,236.49,236.48,42.3154469]
["bitfinex","SOLUSD",1757937334620,0.78,236.49,236.48,46.54413431]
["bitfinex","SOLUSD",1757937335619,0.1,236.49,236.48,46.54413431]
["bitfinex","SOLUSD",1757937336337,0.78,236.49,236.48,46.54413431]
["bitfinex","SOLUSD",1757937337209,0.78,236.49,236.48,43.96644299]
["bitfinex","SOLUSD",1757937337510,0.78,236.49,236.48,46.54413431]
["bitfinex","SOLUSD",1757937338433,0.1,236.49,236.48,46.54413431]
["bitfinex","SOLUSD",1757937338622,0.13,236.49,236.48,80.28413431]
["bitfinex","SOLUSD",1757937339624,0.13,236.49,236.48,46.54413431]
["bitfinex","SOLUSD",1757937339819,0.03,236.54,236.53,13.59559401]
["bitfinex","SOLUSD",1757937340019,0.1,236.59,236.58,0.14216157]
["bitfinex","SOLUSD",1757937340224,0.1,236.59,236.58,2.71985289]
["bitfinex","SOLUSD",1757937340733,0.1,236.59,236.58,16.3154469]
["bitfinex","SOLUSD",1757937342137,0.78,236.59,236.58,16.3154469]
["bitfinex","SOLUSD",1757937345530,0.78,236.59,236.58,29.08160961]
["bitfinex","SOLUSD",1757937347718,0.1,236.59,236.58,29.08160961]
["bitfinex","SOLUSD",1757937350436,0.78,236.59,236.58,29.08160961]
["bitfinex","SOLUSD",1757937350839,0.78,236.59,236.58,33.3085096]
["bitfinex","SOLUSD",1757937352646,0.68,236.66,236.62,13.59559401]
["bitfinex","SOLUSD",1757937352962,0.1,236.69,236.67,0.14216157]
["bitfinex","SOLUSD",1757937352963,0.78,236.69,236.67,0.14216157]
["bitfinex","SOLUSD",1757937353119,0.68,236.68,236.65,13.59559401]
["bitfinex","SOLUSD",1757937353325,0.68,236.67,236.65,13.59559401]
["bitfinex","SOLUSD",1757937353521,0.68,236.66,236.65,13.73775558]
["bitfinex","SOLUSD",1757937353850,0.68,236.66,236.63,13.73775558]
["bitfinex","SOLUSD",1757937354034,0.68,236.65,236.63,13.73775558]
["bitfinex","SOLUSD",1757937354236,0.68,236.64,236.63,0.14216157]
["bitfinex","SOLUSD",1757937354439,0.68,236.64,236.63,2.71985289]
["bitfinex","SOLUSD",1757937354620,0.68,236.64,236.63,16.3154469]
["bitfinex","SOLUSD",1757937355824,0.68,236.64,236.63,13.73775558]
["bitfinex","SOLUSD",1757937357048,0.68,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1757937358434,0.71,236.64,236.63,13.59559401]
["bitfinex","SOLUSD",1757937359130,0.03,236.67,236.66,39.73775558]
["bitfinex","SOLUSD",1757937359343,0.03,236.67,236.66,73.35775558]
["bitfinex","SOLUSD",1757937359543,0.7,236.75,236.66,73.35775558]
["bitfinex","SOLUSD",1757937359544,0.7,236.75,236.72,0.14216157]
["bitfinex","SOLUSD",1757937359741,0.7,236.75,236.74,13.59559401]
["bitfinex","SOLUSD",1757937359935,0.7,236.75,236.72,0.14216157]
["bitfinex","SOLUSD",1757937360138,0.7,236.74,236.73,13.73775558]
["bitfinex","SOLUSD",1757937360460,0.7,236.74,236.72,2.71985289]
["bitfinex","SOLUSD",1757937360461,0.7,236.74,236.72,2.57769132]
["bitfinex","SOLUSD",1757937360628,0.7,236.73,236.67,13.73775558]
["bitfinex","SOLUSD",1757937360829,0.7,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1757937361147,0.7,236.73,236.71,2.57769132]
["bitfinex","SOLUSD",1757937361338,0.7,236.73,236.7,13.59559401]
["bitfinex","SOLUSD",1757937361540,0.7,236.72,236.69,13.73775558]
["bitfinex","SOLUSD",1757937362840,0.68,236.71,236.69,0.14216157]
["bitfinex","SOLUSD",1757937363152,0.68,236.73,236.64,16.17328533]
["bitfinex","SOLUSD",1757937363337,1e-08,236.79,236.68,2.57769132]
["bitfinex","SOLUSD",1757937363539,1e-08,236.79,236.67,13.73775558]
["bitfinex","SOLUSD",1757937363540,1e-08,236.79,236.75,13.59559401]
["bitfinex","SOLUSD",1757937363856,1e-08,236.79,236.76,0.14216157]
["bitfinex","SOLUSD",1757937364355,3.25769132,236.78,236.69,39.73775558]
["bitfinex","SOLUSD",1757937364551,0.68,236.77,236.69,39.73775558]
["bitfinex","SOLUSD",1757937364733,0.68,236.76,236.69,39.73775558]
["bitfinex","SOLUSD",1757937364933,3.25769132,236.76,236.69,39.73775558]
["bitfinex","SOLUSD",1757937365146,0.68,236.75,236.69,39.59559401]
["bitfinex","SOLUSD",1757937365836,6.88749223,236.75,236.67,13.73775558]
["bitfinex","SOLUSD",1757937366058,6.20749223,236.73,236.65,13.59559401]
["bitfinex","SOLUSD",1757937366235,0.68,236.72,236.65,13.59559401]
["bitfinex","SOLUSD",1757937366549,0.68,236.72,236.66,0.14216157]
["bitfinex","SOLUSD",1757937366755,4.90456925,236.72,236.65,13.59559401]
["bitfinex","SOLUSD",1757937367056,4.90456925,236.72,236.64,13.59559401]
["bitfinex","SOLUSD",1757937367427,0.68,236.72,236.65,0.14216157]
["bitfinex","SOLUSD",1757937367644,0.68,236.72,236.65,6.3496538]
["bitfinex","SOLUSD",1757937368159,11.11193721,236.72,236.65,0.14216157]
["bitfinex","SOLUSD",1757937369036,11.11193721,236.72,236.67,13.59559401]
["bitfinex","SOLUSD",1757937369232,0.68,236.71,236.67,13.59559401]
["bitfinex","SOLUSD",1757937369640,34.42,236.74,236.68,0.14216157]
["bitfinex","SOLUSD",1757937369850,0.68,236.74,236.68,0.14216157]
["bitfinex","SOLUSD",1757937370355,34.4,236.77,236.68,0.14216157]
["bitfinex","SOLUSD",1757937371055,4.90368116,236.77,236.7,13.73775558]
["bitfinex","SOLUSD",1757937371260,38.62368116,236.77,236.7,13.73775558]
["bitfinex","SOLUSD",1757937372342,38.62368116,236.77,236.68,13.59559401]
["bitfinex","SOLUSD",1757937372343,6.20749223,236.75,236.68,13.59559401]
["bitfinex","SOLUSD",1757937372645,6.20749223,236.73,236.68,13.59559401]
["bitfinex","SOLUSD",1757937372847,0.68,236.72,236.68,13.59559401]
["bitfinex","SOLUSD",1757937373041,6.20749223,236.73,236.64,13.59559401]
["bitfinex","SOLUSD",1757937373237,0.68,236.71,236.64,13.59559401]
["bitfinex","SOLUSD",1757937373438,0.68,236.71,236.65,0.14216157]
["bitfinex","SOLUSD",1757937374365,11.1121363,236.71,236.65,0.14216157]
["bitfinex","SOLUSD",1757937374535,11.1121363,236.71,236.64,13.59559401]
["bitfinex","SOLUSD",1757937374740,6.20749223,236.69,236.64,13.59559401]
["bitfinex","SOLUSD",1757937375063,0.68,236.68,236.61,0.14216157]
["bitfinex","SOLUSD",1757937375238,34.36,236.68,236.63,0.14216157]
["bitfinex","SOLUSD",1757937376150,0.68,236.67,236.63,0.14216157]
["bitfinex","SOLUSD",1757937376342,37.90519442,236.68,236.63,0.14216157]
["bitfinex","SOLUSD",1757937376343,0.68,236.66,236.63,0.14216157]
["bitfinex","SOLUSD",1757937376743,0.68,236.65,236.63,0.14216157]
["bitfinex","SOLUSD",1757937377152,0.68,236.64,236.58,16.99305683]
["bitfinex","SOLUSD",1757937377459,0.68,236.63,236.59,0.14216157]
["bitfinex","SOLUSD",1757937377657,0.68,236.62,236.59,0.14216157]
["bitfinex","SOLUSD",1757937378450,0.68,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757937378643,4.22585776,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757937378864,0.68,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757937379557,4.22585776,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757937379950,4.90585776,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757937380152,4.22585776,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757937380353,0.68,236.63,236.6,0.06]
["bitfinex","SOLUSD",1757937380748,44.24278519,236.68,236.6,0.06]
["bitfinex","SOLUSD",1757937380749,0.03,236.77,236.73,26.0]
["bitfinex","SOLUSD",1757937380941,0.03,236.77,236.76,26.0]
["bitfinex","SOLUSD",1757937381143,4.25354398,236.77,236.68,0.14216157]
["bitfinex","SOLUSD",1757937381363,0.03,236.77,236.69,3.13234829]
["bitfinex","SOLUSD",1757937381563,6.20749223,236.74,236.7,3.13234829]
["bitfinex","SOLUSD",1757937381756,6.20749223,236.76,236.71,3.13234829]
["bitfinex","SOLUSD",1757937382062,6.20749223,236.74,236.72,3.13234829]
["bitfinex","SOLUSD",1757937382270,4.25357491,236.77,236.73,3.13234829]
["bitfinex","SOLUSD",1757937382457,4.25357491,236.77,236.68,26.0]
["bitfinex","SOLUSD",1757937382657,4.22386483,236.75,236.68,26.0]
["bitfinex","SOLUSD",1757937382991,0.68,236.74,236.68,26.0]
["bitfinex","SOLUSD",1757937383273,0.68,236.74,236.64,0.14216157]
["bitfinex","SOLUSD",1757937383573,10.55966209,236.75,236.67,6.20749223]
["bitfinex","SOLUSD",1757937383868,10.55966209,236.75,236.64,0.14216157]
["bitfinex","SOLUSD",1757937383869,16.76715432,236.75,236.68,3.13711715]
["bitfinex","SOLUSD",1757937384047,35.0,236.74,236.69,3.13711715]
["bitfinex","SOLUSD",1757937384248,35.0,236.74,236.7,3.13711715]
["bitfinex","SOLUSD",1757937384483,6.20749223,236.73,236.64,6.20749223]
["bitfinex","SOLUSD",1757937384653,14.78477589,236.73,236.64,6.20749223]
["bitfinex","SOLUSD",1757937385559,0.68,236.72,236.64,6.20749223]
["bitfinex","SOLUSD",1757937385766,0.68,236.71,236.64,6.20749223]
["bitfinex","SOLUSD",1757937386549,2.03123177,236.7,236.64,6.20749223]
["bitfinex","SOLUSD",1757937386848,2.03123177,236.69,236.64,6.20749223]
["bitfinex","SOLUSD",1757937387069,6.25644706,236.68,236.64,6.20749223]
["bitfinex","SOLUSD",1757937387270,2.03123177,236.67,236.64,6.20749223]
["bitfinex","SOLUSD",1757937387568,2.03123177,236.66,236.61,4.22627732]
["bitfinex","SOLUSD",1757937387767,4.22521529,236.68,236.64,6.20749223]
["bitfinex","SOLUSD",1757937387768,2.03123177,236.65,236.64,6.20749223]
["bitfinex","SOLUSD",1757937388264,2.03123177,236.65,236.6,61.06]
["bitfinex","SOLUSD",1757937388457,2.03123177,236.64,236.63,6.20749223]
["bitfinex","SOLUSD",1757937389463,2.03123177,236.64,236.63,6.86749223]
["bitfinex","SOLUSD",1757937390457,4.22486331,236.7,236.63,6.86749223]
["bitfinex","SOLUSD",1757937390755,4.22486331,236.7,236.66,6.20749223]
["bitfinex","SOLUSD",1757937393672,0.68,236.7,236.66,6.20749223]
["bitfinex","SOLUSD",1757937393860,0.68,236.69,236.61,0.14216157]
["bitfinex","SOLUSD",1757937394066,0.68,236.69,236.62,6.20749223]
["bitfinex","SOLUSD",1757937394256,0.68,236.68,236.6,6.26749223]
["bitfinex","SOLUSD",1757937394460,0.68,236.67,236.6,6.26749223]
["bitfinex","SOLUSD",1757937394773,0.68,236.67,236.6,6.96749223]
["bitfinex","SOLUSD",1757937395774,0.68,236.67,236.61,4.00655587]
["bitfinex","SOLUSD",1757937395775,4.22547114,236.66,236.61,4.00655587]
["bitfinex","SOLUSD",1757937395954,4.22547114,236.66,236.61,4.70655587]
["bitfinex","SOLUSD",1757937397161,0.68,236.68,236.6,4.06655587]
["bitfinex","SOLUSD",1757937397881,0.68,236.68,236.6,4.76655587]
["bitfinex","SOLUSD",1757937398558,0.68,236.68,236.62,4.00655587]
["bitfinex","SOLUSD",1757937398975,4.2252926,236.67,236.62,4.00655587]
["bitfinex","SOLUSD",1757937399160,4.2252926,236.67,236.62,4.70655587]
["bitfinex","SOLUSD",1757937400876,4.2252926,236.67,236.63,0.7]
["bitfinex","SOLUSD",1757937401879,38.84511407,236.68,236.64,0.7]
["bitfinex","SOLUSD",1757937403676,38.84511407,236.68,236.62,4.00655587]
["bitfinex","SOLUSD",1757937403677,4.22493614,236.69,236.65,0.7]
["bitfinex","SOLUSD",1757937403870,38.78457859,236.71,236.66,0.7]
["bitfinex","SOLUSD",1757937405883,4.22457859,236.71,236.67,0.7]
["bitfinex","SOLUSD",1757937406188,4.22457859,236.71,236.65,2.34772298]
["bitfinex","SOLUSD",1757937408791,38.72457859,236.71,236.65,2.34772298]
["bitfinex","SOLUSD",1757937409289,49.96602508,236.71,236.65,2.34772298]
["bitfinex","SOLUSD",1757937409504,5.1734199,236.7,236.6,0.06]
["bitfinex","SOLUSD",1757937409679,5.1734199,236.7,236.6,0.76]
["bitfinex","SOLUSD",1757937410194,1.64772298,236.68,236.6,0.76]
["bitfinex","SOLUSD",1757937410373,0.68,236.67,236.6,0.76]
["bitfinex","SOLUSD",1757937410566,34.46,236.66,236.6,0.76]
["bitfinex","SOLUSD",1757937410774,4.22564969,236.65,236.6,0.76]
["bitfinex","SOLUSD",1757937411176,4.22564969,236.65,236.6,0.06]
["bitfinex","SOLUSD",1757937411380,4.22564969,236.65,236.61,0.7]
["bitfinex","SOLUSD",1757937411902,4.90564969,236.65,236.6,0.06]
["bitfinex","SOLUSD",1757937412103,4.90564969,236.65,236.6,0.76]
["bitfinex","SOLUSD",1757937413572,4.22564969,236.65,236.6,0.76]
["bitfinex","SOLUSD",1757937413887,4.22564969,236.65,236.61,0.7]
["bitfinex","SOLUSD",1757937414079,4.22564969,236.65,236.6,0.06]
["bitfinex","SOLUSD",1757937414080,7.7520668,236.65,236.6,0.06]
["bitfinex","SOLUSD",1757937414604,7.7520668,236.65,236.6,0.76]
["bitfinex","SOLUSD",1757937415100,2.32772298,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757937415473,1.64772298,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757937415675,36.02772298,236.62,236.6,0.06]
["bitfinex","SOLUSD",1757937415884,0.68,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937416076,4.90636405,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937416600,4.22636405,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937416970,4.90636405,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937417790,6.55408703,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937418193,5.87408703,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937418900,38.56636405,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937419080,38.54636405,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937419276,34.3,236.63,236.6,0.74]
["bitfinex","SOLUSD",1757937419493,34.3,236.63,236.6,0.06]
["bitfinex","SOLUSD",1757937419679,34.3,236.63,236.61,0.68]
["bitfinex","SOLUSD",1757937420194,38.52608854,236.63,236.61,0.68]
["bitfinex","SOLUSD",1757937420390,34.3,236.63,236.61,0.68]
["bitfinex","SOLUSD",1757937420597,38.52574851,236.65,236.62,0.68]
["bitfinex","SOLUSD",1757937420777,34.3,236.65,236.62,0.68]
["bitfinex","SOLUSD",1757937421684,38.52576196,236.65,236.62,0.68]
["bitfinex","SOLUSD",1757937422799,38.50576196,236.65,236.62,0.68]
["bitfinex","SOLUSD",1757937423320,4.22576196,236.65,236.62,0.68]
["bitfinex","SOLUSD",1757937423604,38.46588634,236.64,236.62,0.68]
["bitfinex","SOLUSD",1757937424081,34.24,236.64,236.62,0.68]
["bitfinex","SOLUSD",1757937424404,34.24,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757937424705,38.46584335,236.64,236.61,0.66]
["bitfinex","SOLUSD",1757937430909,14.78927591,236.66,236.62,2.30772298]
["bitfinex","SOLUSD",1757937431109,34.12,236.64,236.62,1.64772298]
["bitfinex","SOLUSD",1757937432413,34.81,236.64,236.6,1.70772298]
["bitfinex","SOLUSD",1757937432584,0.69,236.64,236.6,1.70772298]
["bitfinex","SOLUSD",1757937432791,4.22618544,236.62,236.6,1.70772298]
["bitfinex","SOLUSD",1757937434092,4.22618544,236.62,236.6,2.36772298]
["bitfinex","SOLUSD",1757937435596,4.22618544,236.62,236.6,1.70772298]
["bitfinex","SOLUSD",1757937435912,34.04,236.62,236.61,2.30772298]
["bitfinex","SOLUSD",1757937436916,132.5,236.63,236.61,2.30772298]
["bitfinex","SOLUSD",1757937437119,166.52,236.63,236.61,2.30772298]
["bitfinex","SOLUSD",1757937437290,166.5,236.63,236.61,0.66]
["bitfinex","SOLUSD",1757937437497,170.72602427,236.63,236.61,2.30772298]
["bitfinex","SOLUSD",1757937438023,170.72602427,236.63,236.61,1.64772298]
["bitfinex","SOLUSD",1757937439118,170.70602427,236.63,236.61,1.64772298]
["bitfinex","SOLUSD",1757937440504,166.48,236.63,236.61,1.64772298]
["bitfinex","SOLUSD",1757937440707,166.48,236.63,236.61,2.30772298]
["bitfinex","SOLUSD",1757937441213,166.48,236.63,236.61,1.64772298]
["bitfinex","SOLUSD",1757937441591,132.5,236.7,236.62,2.30772298]
["bitfinex","SOLUSD",1757937441917,4.24799131,236.72,236.64,0.14216157]
["bitfinex","SOLUSD",1757937441918,34.02,236.72,236.64,0.14216157]
["bitfinex","SOLUSD",1757937442115,34.02,236.72,236.65,0.66]
["bitfinex","SOLUSD",1757937442694,4.22424326,236.73,236.66,4.22547114]
["bitfinex","SOLUSD",1757937443058,38.24424326,236.73,236.67,0.66]
["bitfinex","SOLUSD",1757937443701,38.24424326,236.73,236.69,1.64772298]
["bitfinex","SOLUSD",1757937444095,34.0,236.72,236.69,1.64772298]
["bitfinex","SOLUSD",1757937445218,33.98,236.72,236.7,2.30772298]
["bitfinex","SOLUSD",1757937445409,0.03,236.75,236.71,0.66]
["bitfinex","SOLUSD",1757937445606,33.96,236.74,236.72,0.66]
["bitfinex","SOLUSD",1757937445812,0.03,236.75,236.73,0.66]
["bitfinex","SOLUSD",1757937446196,0.03,236.75,236.73,2.30772298]
["bitfinex","SOLUSD",1757937448217,0.03,236.75,236.73,1.64772298]
["bitfinex","SOLUSD",1757937448410,0.03,236.75,236.74,0.66]
["bitfinex","SOLUSD",1757937454121,0.03,236.75,236.74,4.88404325]
["bitfinex","SOLUSD",1757937454618,0.03,236.75,236.74,0.66]
["bitfinex","SOLUSD",1757937454812,0.03,236.75,236.74,2.30772298]
["bitfinex","SOLUSD",1757937455408,0.03,236.75,236.74,1.64772298]
["bitfinex","SOLUSD",1757937457818,0.03,236.75,236.74,2.57293182]
["bitfinex","SOLUSD",1757937458726,0.03,236.75,236.74,3.29293182]
["bitfinex","SOLUSD",1757937459715,0.03,236.75,236.74,4.94404325]
["bitfinex","SOLUSD",1757937459916,0.03,236.75,236.74,7.51697507]
["bitfinex","SOLUSD",1757937461523,0.03,236.75,236.74,5.08620482]
["bitfinex","SOLUSD",1757937461726,0.03,236.75,236.74,7.65913664]
["bitfinex","SOLUSD",1757937462034,0.03,236.75,236.74,2.71509339]
["bitfinex","SOLUSD",1757937462231,0.03,236.75,236.74,3.43509339]
["bitfinex","SOLUSD",1757937464535,0.03,236.75,236.74,16.15334688]
["bitfinex","SOLUSD",1757937466031,0.03,236.75,236.74,20.37739013]
["bitfinex","SOLUSD",1757937467531,0.03,236.75,236.74,15.43334688]
["bitfinex","SOLUSD",1757937467723,0.03,236.75,236.74,16.15334688]
["bitfinex","SOLUSD",1757937470036,0.03,236.75,236.74,20.37739013]
["bitfinex","SOLUSD",1757937473146,0.03,236.75,236.74,20.43739013]
["bitfinex","SOLUSD",1757937476940,0.03,236.75,236.74,53.97739013]
["bitfinex","SOLUSD",1757937479421,0.03,236.75,236.74,56.55032195]
["bitfinex","SOLUSD",1757937479924,0.03,236.75,236.74,51.40445831]
["bitfinex","SOLUSD",1757937480128,0.03,236.75,236.74,53.97739013]
["bitfinex","SOLUSD",1757937480526,0.03,236.75,236.74,51.40445831]
["bitfinex","SOLUSD",1757937480836,0.03,236.75,236.74,79.21739013]
["bitfinex","SOLUSD",1757937481030,0.03,236.75,236.74,76.48229674]
["bitfinex","SOLUSD",1757937481232,0.03,236.75,236.74,79.05522856]
["bitfinex","SOLUSD",1757937481431,0.03,236.75,236.74,79.19739013]
["bitfinex","SOLUSD",1757937482340,0.03,236.75,236.74,45.71739013]
["bitfinex","SOLUSD",1757937482540,0.03,236.75,236.74,79.19739013]
["bitfinex","SOLUSD",1757937486641,0.03,236.75,236.74,79.87739013]
["bitfinex","SOLUSD",1757937499346,0.03,236.75,236.74,77.30445831]
["bitfinex","SOLUSD",1757937499544,0.03,236.75,236.74,79.87739013]
["bitfinex","SOLUSD",1757937505035,0.03,236.75,236.74,79.61739013]
["bitfinex","SOLUSD",1757937507338,0.03,236.75,236.74,46.39739013]
["bitfinex","SOLUSD",1757937507538,0.03,236.75,236.74,79.59739013]
["bitfinex","SOLUSD",1757937508365,0.03,236.75,236.74,53.59739013]
["bitfinex","SOLUSD",1757937510645,0.03,236.75,236.74,56.17032195]
["bitfinex","SOLUSD",1757937511837,0.03,236.77,236.76,26.0]
["bitfinex","SOLUSD",1757937512040,0.03,236.77,236.76,64.48802521]
["bitfinex","SOLUSD",1757937512255,0.03,236.77,236.76,65.14802521]
["bitfinex","SOLUSD",1757937512766,0.03,236.77,236.76,69.37171164]
["bitfinex","SOLUSD",1757937513351,0.03,236.77,236.76,31.025848]
["bitfinex","SOLUSD",1757937513562,0.03,236.77,236.76,69.37171164]
["bitfinex","SOLUSD",1757937514366,1e-08,236.79,236.77,0.14216157]
["bitfinex","SOLUSD",1757937514554,1e-08,236.79,236.78,40.13842306]
["bitfinex","SOLUSD",1757937514958,1e-08,236.79,236.78,40.79842306]
["bitfinex","SOLUSD",1757937516446,0.03,236.8,236.79,0.14216157]
["bitfinex","SOLUSD",1757937516646,0.03,236.8,236.79,7.5982447]
["bitfinex","SOLUSD",1757937517747,0.03,236.8,236.79,6.67003493]
["bitfinex","SOLUSD",1757937518777,0.03,236.8,236.79,39.06787336]
["bitfinex","SOLUSD",1757937519474,0.03,236.8,236.79,39.21003493]
["bitfinex","SOLUSD",1757937522167,1e-08,236.89,236.82,26.0]
["bitfinex","SOLUSD",1757937522369,1e-08,236.89,236.88,1.64472205]
["bitfinex","SOLUSD",1757937522577,1e-08,236.89,236.88,38.71916344]
["bitfinex","SOLUSD",1757937522871,0.71000001,236.89,236.88,38.71916344]
["bitfinex","SOLUSD",1757937523049,0.71000001,236.89,236.88,35.56688362]
["bitfinex","SOLUSD",1757937523256,0.71000001,236.89,236.88,39.78843039]
["bitfinex","SOLUSD",1757937524774,0.71000001,236.89,236.88,38.14370834]
["bitfinex","SOLUSD",1757937524974,0.71000001,236.89,236.88,39.78843039]
["bitfinex","SOLUSD",1757937525471,1e-08,236.89,236.88,39.78843039]
["bitfinex","SOLUSD",1757937526674,1e-08,236.89,236.88,41.43315244]
["bitfinex","SOLUSD",1757937527879,1e-08,236.89,236.88,42.09315244]
["bitfinex","SOLUSD",1757937528177,1e-08,236.89,236.88,41.43315244]
["bitfinex","SOLUSD",1757937529577,0.71000001,236.89,236.88,27.78688362]
["bitfinex","SOLUSD",1757937530866,0.71000001,236.89,236.88,26.14216157]
["bitfinex","SOLUSD",1757937531070,0.71000001,236.89,236.88,27.78688362]
["bitfinex","SOLUSD",1757937531475,1e-08,236.89,236.88,27.78688362]
["bitfinex","SOLUSD",1757937531773,0.71000001,236.89,236.88,27.78688362]
["bitfinex","SOLUSD",1757937532082,0.71000001,236.89,236.88,65.68843039]
["bitfinex","SOLUSD",1757937532485,1e-08,236.89,236.88,65.68843039]
["bitfinex","SOLUSD",1757937533678,1e-08,236.89,236.88,65.74843039]
["bitfinex","SOLUSD",1757937534184,0.03000001,236.89,236.88,65.74843039]
["bitfinex","SOLUSD",1757937534383,0.03000001,236.89,236.88,59.74]
["bitfinex","SOLUSD",1757937534682,0.74000001,236.89,236.88,61.38472205]
["bitfinex","SOLUSD",1757937536465,0.74000001,236.89,236.88,59.74]
["bitfinex","SOLUSD",1757937536977,0.74000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937537368,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937537573,0.74000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937537875,0.74000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937545190,0.03000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937545377,0.75000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937545978,0.75000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937546196,0.75000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937547593,0.03000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937547893,0.75000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937548300,0.03000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937550299,0.75000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937550682,4.97136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937556898,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937557078,0.03000001,236.89,236.88,2.39472205]
["bitfinex","SOLUSD",1757937557479,0.03000001,236.89,236.88,1.70472205]
["bitfinex","SOLUSD",1757937557784,4.97136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937558997,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937560098,4.25136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937560482,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937560686,4.25136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937562795,4.97136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937563506,4.25136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937564194,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937566504,0.03000001,236.89,236.88,2.39472205]
["bitfinex","SOLUSD",1757937566891,0.03000001,236.89,236.88,0.75]
["bitfinex","SOLUSD",1757937567093,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937569394,0.03000001,236.89,236.88,0.75]
["bitfinex","SOLUSD",1757937569915,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937570594,0.03000001,236.89,236.88,0.75]
["bitfinex","SOLUSD",1757937570789,0.03000001,236.89,236.88,2.39472205]
["bitfinex","SOLUSD",1757937572420,0.03000001,236.89,236.88,6.61626882]
["bitfinex","SOLUSD",1757937572593,0.03000001,236.89,236.88,4.97154677]
["bitfinex","SOLUSD",1757937572798,0.03000001,236.89,236.88,6.61626882]
["bitfinex","SOLUSD",1757937573121,0.03000001,236.89,236.88,6.75843039]
["bitfinex","SOLUSD",1757937574318,0.03000001,236.89,236.88,2.53688362]
["bitfinex","SOLUSD",1757937574697,0.03000001,236.89,236.88,6.75843039]
["bitfinex","SOLUSD",1757937579821,0.03000001,236.89,236.88,7.68293906]
["bitfinex","SOLUSD",1757937580119,0.03000001,236.89,236.88,3.46139229]
["bitfinex","SOLUSD",1757937583417,0.03000001,236.89,236.88,7.68293906]
["bitfinex","SOLUSD",1757937592029,0.03000001,236.89,236.88,0.89216157]
["bitfinex","SOLUSD",1757937592234,0.71000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937592731,4.93136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937596833,7.50059929,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937597027,4.93136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937599319,0.03000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937600815,0.03000001,236.89,236.88,0.78]
["bitfinex","SOLUSD",1757937601224,0.03000001,236.89,236.88,3.34923072]
["bitfinex","SOLUSD",1757937601545,0.75000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937602038,3.31923073,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937602340,0.75000001,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937602838,4.97136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937603239,4.25136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937604821,4.92136857,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937606326,7.49059929,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937606522,7.76865286,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937607143,10.33788358,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937607730,43.55788358,236.89,236.88,0.06]
["bitfinex","SOLUSD",1757937608647,43.55788358,236.89,236.88,1e-08]
["bitfinex","SOLUSD",1757937609740,47.12255646,236.89,236.88,1e-08]
["bitfinex","SOLUSD",1757937609944,47.12255646,236.89,236.85,0.06]
["bitfinex","SOLUSD",1757937609945,26.0,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757937610121,31.41651501,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757937610328,32.08651501,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757937610671,35.64130494,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757937610949,32.08651501,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757937611146,39.85802516,236.86,236.85,1e-08]
["bitfinex","SOLUSD",1757937612073,67.97269248,236.86,236.74,0.06]
["bitfinex","SOLUSD",1757937612277,2.56923072,236.78,236.75,0.68]
["bitfinex","SOLUSD",1757937612475,33.2,236.79,236.75,0.68]
["bitfinex","SOLUSD",1757937612777,2.56923072,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757937612979,2.56923072,236.78,236.75,0.68]
["bitfinex","SOLUSD",1757937613161,2.56923072,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757937613162,4.22350804,236.77,236.74,0.06]
["bitfinex","SOLUSD",1757937613475,4.22350804,236.77,236.74,0.74]
["bitfinex","SOLUSD",1757937614975,2.56923072,236.76,236.74,0.06]
["bitfinex","SOLUSD",1757937615278,39.99309555,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937615871,40.66309555,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937617377,1.69373108,236.79,236.74,0.06]
["bitfinex","SOLUSD",1757937617567,1.69373108,236.79,236.75,2.56923072]
["bitfinex","SOLUSD",1757937617768,5.91689036,236.79,236.76,0.68]
["bitfinex","SOLUSD",1757937618075,5.91689036,236.79,236.75,2.56923072]
["bitfinex","SOLUSD",1757937618076,4.22315928,236.79,236.75,2.56923072]
["bitfinex","SOLUSD",1757937618281,4.22315928,236.79,236.77,0.68]
["bitfinex","SOLUSD",1757937618861,18.02026828,236.79,236.74,0.06]
["bitfinex","SOLUSD",1757937619052,33.22,236.78,236.75,0.68]
["bitfinex","SOLUSD",1757937619255,2.56923072,236.76,236.74,0.06]
["bitfinex","SOLUSD",1757937619473,4.22386483,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937619962,4.22386483,236.75,236.74,0.74]
["bitfinex","SOLUSD",1757937621286,4.22350804,236.77,236.74,0.74]
["bitfinex","SOLUSD",1757937621678,37.44350804,236.77,236.75,0.68]
["bitfinex","SOLUSD",1757937622077,37.44350804,236.77,236.76,0.68]
["bitfinex","SOLUSD",1757937622483,11.22661389,236.82,236.76,0.68]
["bitfinex","SOLUSD",1757937622800,33.2,236.79,236.76,0.68]
["bitfinex","SOLUSD",1757937622962,33.2,236.79,236.77,0.68]
["bitfinex","SOLUSD",1757937623187,4.22332967,236.78,236.77,0.68]
["bitfinex","SOLUSD",1757937624585,4.22332967,236.78,236.75,0.68]
["bitfinex","SOLUSD",1757937624972,4.22332967,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757937625180,7.46256039,236.78,236.74,0.06]
["bitfinex","SOLUSD",1757937625374,2.56923072,236.76,236.74,0.06]
["bitfinex","SOLUSD",1757937625776,3.23923072,236.76,236.74,0.06]
["bitfinex","SOLUSD",1757937625981,2.56923072,236.76,236.74,0.06]
["bitfinex","SOLUSD",1757937626183,2.56923072,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937627191,6.79309555,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937628089,4.22386483,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937629684,6.79309555,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937629890,7.46309555,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937630793,6.79309555,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937631095,4.22386483,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937631873,4.22386483,236.75,236.74,0.77]
["bitfinex","SOLUSD",1757937632087,33.2,236.76,236.74,0.77]
["bitfinex","SOLUSD",1757937632290,4.22368094,236.77,236.74,0.77]
["bitfinex","SOLUSD",1757937634998,37.42335534,236.78,236.75,0.71]
["bitfinex","SOLUSD",1757937635204,2.62923072,236.8,236.77,2.56923072]
["bitfinex","SOLUSD",1757937635377,2.62923072,236.8,236.79,2.56923072]
["bitfinex","SOLUSD",1757937635572,0.03,236.83,236.79,3.27923072]
["bitfinex","SOLUSD",1757937635796,0.03,236.83,236.8,3.27923072]
["bitfinex","SOLUSD",1757937636176,0.03,236.83,236.81,0.71]
["bitfinex","SOLUSD",1757937636684,0.03,236.83,236.82,0.71]
["bitfinex","SOLUSD",1757937636878,4.25244673,236.83,236.8,0.71]
["bitfinex","SOLUSD",1757937637080,4.25244673,236.83,236.79,0.71]
["bitfinex","SOLUSD",1757937637081,0.03,236.83,236.79,0.71]
["bitfinex","SOLUSD",1757937637413,0.03,236.83,236.8,0.71]
["bitfinex","SOLUSD",1757937638221,0.03,236.83,236.81,0.71]
["bitfinex","SOLUSD",1757937638590,0.03,236.83,236.78,2.56923072]
["bitfinex","SOLUSD",1757937638900,0.03,236.83,236.79,0.71]
["bitfinex","SOLUSD",1757937639084,0.03,236.83,236.79,3.27923072]
["bitfinex","SOLUSD",1757937639492,0.03,236.83,236.8,0.71]
["bitfinex","SOLUSD",1757937639806,0.03,236.83,236.79,0.71]
["bitfinex","SOLUSD",1757937640505,0.03,236.83,236.77,2.56923072]
["bitfinex","SOLUSD",1757937640676,0.03,236.83,236.8,0.71]
["bitfinex","SOLUSD",1757937640876,0.03,236.83,236.8,3.27923072]
["bitfinex","SOLUSD",1757937641096,0.03,236.83,236.81,2.56923072]
["bitfinex","SOLUSD",1757937641302,0.03,236.83,236.82,2.56923072]
["bitfinex","SOLUSD",1757937641503,0.03,236.83,236.82,3.27923072]
["bitfinex","SOLUSD",1757937641905,0.03,236.83,236.82,2.35530155]
["bitfinex","SOLUSD",1757937646404,0.03,236.83,236.82,6.57791788]
["bitfinex","SOLUSD",1757937646601,0.03,236.83,236.82,20.31567346]
["bitfinex","SOLUSD",1757937647588,0.03,236.86,236.85,39.73775558]
["bitfinex","SOLUSD",1757937647888,0.03,236.86,236.85,41.38305713]
["bitfinex","SOLUSD",1757937648096,0.03,236.86,236.85,42.09305713]
["bitfinex","SOLUSD",1757937648610,0.03,236.86,236.85,46.31513861]
["bitfinex","SOLUSD",1757937650305,0.03,236.86,236.85,79.49513861]
["bitfinex","SOLUSD",1757937651417,0.03,236.86,236.85,46.31513861]
["bitfinex","SOLUSD",1757937651616,0.03,236.86,236.85,44.66983706]
["bitfinex","SOLUSD",1757937651819,0.03,236.86,236.85,61.65746312]
["bitfinex","SOLUSD",1757937652111,0.03,236.86,236.85,2.35530155]
["bitfinex","SOLUSD",1757937652290,0.03,236.86,236.85,2.49746312]
["bitfinex","SOLUSD",1757937653613,0.03,236.86,236.85,2.35530155]
["bitfinex","SOLUSD",1757937654308,0.03,236.86,236.85,6.57738303]
["bitfinex","SOLUSD",1757937658601,0.03,236.86,236.85,2.35530155]
["bitfinex","SOLUSD",1757937659203,0.03,236.86,236.85,1.64530155]
["bitfinex","SOLUSD",1757937659916,0.03,236.86,236.85,2.35530155]
["bitfinex","SOLUSD",1757937660314,0.03,236.86,236.85,6.57738303]
["bitfinex","SOLUSD",1757937661613,0.73,236.86,236.83,33.16]
["bitfinex","SOLUSD",1757937661828,0.73,236.86,236.84,1.64530155]
["bitfinex","SOLUSD",1757937662010,0.03,236.86,236.82,1.70530155]
["bitfinex","SOLUSD",1757937662207,0.7,236.85,236.82,33.22]
["bitfinex","SOLUSD",1757937662416,0.7,236.85,236.82,0.06]
["bitfinex","SOLUSD",1757937662993,4.25194942,236.86,236.82,0.06]
["bitfinex","SOLUSD",1757937663344,0.7,236.85,236.82,0.06]
["bitfinex","SOLUSD",1757937663497,1.64530155,236.84,236.82,0.06]
["bitfinex","SOLUSD",1757937663819,1.64530155,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757937663996,2.34530155,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757937665093,6.56773958,236.83,236.82,0.06]
["bitfinex","SOLUSD",1757937667624,6.56773958,236.83,236.82,1e-08]
["bitfinex","SOLUSD",1757937670524,1.64530155,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937671020,2.34530155,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937671706,6.56916638,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937673032,5.86916638,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937673233,6.56916638,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937674023,5.86916638,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937674223,6.56916638,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937674607,5.86916638,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937675122,5.95430658,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937675431,6.65430658,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937679430,5.95430658,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937680007,6.65430658,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937680919,5.95430658,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937681312,0.0851402,236.75,236.74,0.75]
["bitfinex","SOLUSD",1757937681505,0.0851402,236.75,236.74,2.39530155]
["bitfinex","SOLUSD",1757937683332,4.30900503,236.75,236.74,0.75]
["bitfinex","SOLUSD",1757937685136,6.65430658,236.75,236.74,0.06]
["bitfinex","SOLUSD",1757937686029,6.65430658,236.75,236.74,1e-08]
["bitfinex","SOLUSD",1757937686234,26.0,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757937686416,60.78530155,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757937686728,61.48530155,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757937687123,65.70970168,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757937688524,110.98829669,236.72,236.62,0.69]
["bitfinex","SOLUSD",1757937688723,1.64530155,236.65,236.62,0.69]
["bitfinex","SOLUSD",1757937689429,1.64530155,236.65,236.6,0.75]
["bitfinex","SOLUSD",1757937690523,5.87095124,236.65,236.6,0.75]
["bitfinex","SOLUSD",1757937691324,6.57095124,236.65,236.6,0.06]
["bitfinex","SOLUSD",1757937692651,30.22564969,236.65,236.6,0.06]
["bitfinex","SOLUSD",1757937692945,63.36564969,236.65,236.61,0.81]
["bitfinex","SOLUSD",1757937693277,65.68095124,236.65,236.64,1e-08]
["bitfinex","SOLUSD",1757937695039,65.76662719,236.65,236.64,1e-08]
["bitfinex","SOLUSD",1757937697552,132.39999999,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937697743,167.18530154,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937698767,167.18530154,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937698939,169.76636404,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937699139,171.41166559,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937699754,171.41166559,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937700137,171.41166559,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937701866,172.34352374,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937703132,169.76636404,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937703466,39.94352375,236.61,236.6,0.77]
["bitfinex","SOLUSD",1757937703633,39.94352375,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757937708155,39.94352375,236.61,232.14,66.43270065]
["bitfinex","SOLUSD",1757937708458,50.50943389,236.61,236.52,2.5771597]
["bitfinex","SOLUSD",1757937708631,2.5771597,236.57,236.51,2.5771597]
["bitfinex","SOLUSD",1757937709032,6.80441705,236.56,236.43,13.59559401]
["bitfinex","SOLUSD",1757937709233,6.80441705,236.56,236.5,2.5771597]
["bitfinex","SOLUSD",1757937709453,6.80441705,236.56,236.49,2.5771597]
["bitfinex","SOLUSD",1757937709865,6.80441705,236.56,236.5,2.5771597]
["bitfinex","SOLUSD",1757937710069,0.67,236.64,236.54,2.5771597]
["bitfinex","SOLUSD",1757937710239,61.7171597,236.63,236.56,2.5771597]
["bitfinex","SOLUSD",1757937710434,35.7171597,236.62,236.57,0.71]
["bitfinex","SOLUSD",1757937710746,2.5771597,236.62,236.57,0.71]
["bitfinex","SOLUSD",1757937710942,33.14,236.63,236.58,2.5771597]
["bitfinex","SOLUSD",1757937711262,4.22618544,236.62,236.59,0.71]
["bitfinex","SOLUSD",1757937711438,132.5,236.61,236.6,0.71]
["bitfinex","SOLUSD",1757937714078,132.5,236.61,236.52,28.5771597]
["bitfinex","SOLUSD",1757937714079,136.72639619,236.61,236.57,0.71]
["bitfinex","SOLUSD",1757937714262,136.72639619,236.61,236.58,0.71]
["bitfinex","SOLUSD",1757937714762,136.72639619,236.61,236.59,0.71]
["bitfinex","SOLUSD",1757937714937,136.72639619,236.61,236.56,0.71]
["bitfinex","SOLUSD",1757937715141,4.31816679,236.6,236.57,0.71]
["bitfinex","SOLUSD",1757937715359,132.5,236.59,236.57,0.71]
["bitfinex","SOLUSD",1757937715546,133.17,236.59,236.53,0.71]
["bitfinex","SOLUSD",1757937715742,2.5771597,236.57,236.53,0.71]
["bitfinex","SOLUSD",1757937716067,2.5771597,236.55,236.51,0.68]
["bitfinex","SOLUSD",1757937716254,2.5771597,236.55,236.52,0.68]
["bitfinex","SOLUSD",1757937717070,6.80476421,236.55,236.52,0.68]
["bitfinex","SOLUSD",1757937717239,4.22760451,236.55,236.52,0.68]
["bitfinex","SOLUSD",1757937717865,132.5,236.56,236.53,0.68]
["bitfinex","SOLUSD",1757937718057,132.5,236.56,236.54,2.5771597]
["bitfinex","SOLUSD",1757937718254,132.5,236.56,236.55,0.68]
["bitfinex","SOLUSD",1757937718458,132.5,236.56,236.53,2.5771597]
["bitfinex","SOLUSD",1757937718656,132.5,236.56,236.53,0.68]
["bitfinex","SOLUSD",1757937718863,136.72726906,236.56,236.53,0.68]
["bitfinex","SOLUSD",1757937719581,140.02442876,236.56,236.5,0.68]
["bitfinex","SOLUSD",1757937719863,140.02442876,236.56,236.5,3.2571597]
["bitfinex","SOLUSD",1757937720263,2.5771597,236.55,236.5,0.68]
["bitfinex","SOLUSD",1757937720465,3.2971597,236.55,236.5,0.68]
["bitfinex","SOLUSD",1757937720777,182.99257214,236.56,236.51,0.68]
["bitfinex","SOLUSD",1757937721065,183.71257214,236.56,236.51,0.68]
["bitfinex","SOLUSD",1757937721265,132.5,236.55,236.51,0.68]
["bitfinex","SOLUSD",1757937721448,136.72759884,236.55,236.5,2.5771597]
["bitfinex","SOLUSD",1757937721644,132.5,236.55,236.52,0.68]
["bitfinex","SOLUSD",1757937721851,132.5,236.55,236.53,3.2771597]
["bitfinex","SOLUSD",1757937722150,132.5,236.55,236.5,4.92823237]
["bitfinex","SOLUSD",1757937722352,132.5,236.55,236.51,3.2771597]
["bitfinex","SOLUSD",1757937722557,132.5,236.55,236.52,0.7]
["bitfinex","SOLUSD",1757937723282,135.7371597,236.54,236.48,0.06]
["bitfinex","SOLUSD",1757937723466,4.22797226,236.52,236.48,0.06]
["bitfinex","SOLUSD",1757937723965,0.66,236.51,236.48,0.06]
["bitfinex","SOLUSD",1757937724972,4.22797226,236.52,236.48,0.06]
["bitfinex","SOLUSD",1757937725374,4.88797226,236.52,236.48,0.06]
["bitfinex","SOLUSD",1757937725866,132.5,236.53,236.5,2.5771597]
["bitfinex","SOLUSD",1757937726073,132.5,236.53,236.51,0.7]
["bitfinex","SOLUSD",1757937726275,132.5,236.53,236.5,2.5771597]
["bitfinex","SOLUSD",1757937726455,132.5,236.53,236.52,2.5771597]
["bitfinex","SOLUSD",1757937726774,137.38779688,236.53,236.51,2.5771597]
["bitfinex","SOLUSD",1757937726975,0.66,236.52,236.51,2.5771597]
["bitfinex","SOLUSD",1757937727168,136.72779688,236.53,236.51,2.5771597]
["bitfinex","SOLUSD",1757937727474,0.66,236.52,236.49,2.5771597]
["bitfinex","SOLUSD",1757937727773,0.66,236.51,236.49,2.5771597]
["bitfinex","SOLUSD",1757937728457,132.5,236.53,236.5,2.5771597]
["bitfinex","SOLUSD",1757937728968,137.38786275,236.53,236.5,2.5771597]
["bitfinex","SOLUSD",1757937729552,136.72786275,236.53,236.5,2.5771597]
["bitfinex","SOLUSD",1757937729753,0.66,236.52,236.48,0.06]
["bitfinex","SOLUSD",1757937729979,0.66,236.52,236.49,2.5771597]
["bitfinex","SOLUSD",1757937730273,0.66,236.51,236.48,0.06]
["bitfinex","SOLUSD",1757937730571,136.72786275,236.53,236.48,0.06]
["bitfinex","SOLUSD",1757937730572,0.66,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757937731056,180.41734653,236.53,236.48,0.06]
["bitfinex","SOLUSD",1757937731371,0.66,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757937731551,4.8885086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757937734870,4.8885086,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757937735079,38.08571235,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757937736883,0.07720375,236.49,236.48,2.6371597]
["bitfinex","SOLUSD",1757937737677,0.07720375,236.49,236.48,3.3371597]
["bitfinex","SOLUSD",1757937738181,0.07720375,236.49,236.48,2.6371597]
["bitfinex","SOLUSD",1757937739885,0.07720375,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757937740184,0.07720375,236.49,236.48,2.6371597]
["bitfinex","SOLUSD",1757937741275,0.07720375,236.49,236.48,3.3371597]
["bitfinex","SOLUSD",1757937741480,0.07720375,236.49,236.48,7.56584711]
["bitfinex","SOLUSD",1757937741887,0.07720375,236.49,236.48,21.30360269]
["bitfinex","SOLUSD",1757937743390,0.07720375,236.49,236.48,21.72647143]
["bitfinex","SOLUSD",1757937743593,0.08699954,236.5,236.49,5.1543194]
["bitfinex","SOLUSD",1757937743785,0.08699954,236.5,236.49,5.8543194]
["bitfinex","SOLUSD",1757937744090,0.08699954,236.5,236.49,10.082828]
["bitfinex","SOLUSD",1757937744478,0.08699954,236.5,236.49,7.5056683]
["bitfinex","SOLUSD",1757937747176,0.08699954,236.5,236.49,40.6056683]
["bitfinex","SOLUSD",1757937750888,0.08699954,236.5,236.49,43.182828]
["bitfinex","SOLUSD",1757937751283,0.08699954,236.5,236.49,40.6056683]
["bitfinex","SOLUSD",1757937752495,0.11699954,236.5,236.49,40.6056683]
["bitfinex","SOLUSD",1757937753570,0.07965695,236.51,236.5,39.59559401]
["bitfinex","SOLUSD",1757937753780,0.07965695,236.51,236.5,19.55207498]
["bitfinex","SOLUSD",1757937754492,0.03,236.53,236.52,13.73775558]
["bitfinex","SOLUSD",1757937754677,0.03,236.53,236.52,51.97207498]
["bitfinex","SOLUSD",1757937754995,0.03,236.53,236.52,52.63207498]
["bitfinex","SOLUSD",1757937755198,0.11597945,236.53,236.52,52.63207498]
["bitfinex","SOLUSD",1757937756174,0.11597945,236.53,236.52,56.86004724]
["bitfinex","SOLUSD",1757937758792,0.08866581,236.54,236.52,57.28284446]
["bitfinex","SOLUSD",1757937758977,0.10886589,236.55,236.54,42.31491528]
["bitfinex","SOLUSD",1757937759175,0.10886589,236.55,236.54,75.39491528]
["bitfinex","SOLUSD",1757937759392,0.10886589,236.55,236.54,76.05491528]
["bitfinex","SOLUSD",1757937760202,0.08733388,236.56,236.54,76.05491528]
["bitfinex","SOLUSD",1757937760203,0.08691984,236.57,236.55,13.73775558]
["bitfinex","SOLUSD",1757937760403,0.0794078,236.6,236.58,0.14216157]
["bitfinex","SOLUSD",1757937760697,0.0794078,236.6,236.58,54.70450526]
["bitfinex","SOLUSD",1757937761903,0.0794078,236.6,236.59,39.73775558]
["bitfinex","SOLUSD",1757937762120,0.0794078,236.6,236.59,28.5771597]
["bitfinex","SOLUSD",1757937762406,0.0794078,236.6,236.59,35.6571597]
["bitfinex","SOLUSD",1757937762605,0.7794078,236.6,236.59,35.6571597]
["bitfinex","SOLUSD",1757937763893,0.7794078,236.6,236.59,34.72829308]
["bitfinex","SOLUSD",1757937764291,0.7794078,236.6,236.59,38.95501441]
["bitfinex","SOLUSD",1757937765099,0.7794078,236.6,236.59,34.72829308]
["bitfinex","SOLUSD",1757937765994,0.7794078,236.6,236.59,1.64829308]
["bitfinex","SOLUSD",1757937766193,0.0794078,236.6,236.59,5.87501441]
["bitfinex","SOLUSD",1757937766391,0.0794078,236.6,236.59,38.93501441]
["bitfinex","SOLUSD",1757937771015,0.0794078,236.6,236.59,51.74447691]
["bitfinex","SOLUSD",1757937771225,0.08587964,236.62,236.59,53.39276999]
["bitfinex","SOLUSD",1757937771410,0.08587964,236.62,236.61,39.73775558]
["bitfinex","SOLUSD",1757937771611,0.08587964,236.62,236.61,72.79775558]
["bitfinex","SOLUSD",1757937771814,0.08587964,236.62,236.61,73.45775558]
["bitfinex","SOLUSD",1757937772112,0.08587964,236.62,236.61,77.68411963]
["bitfinex","SOLUSD",1757937772312,0.08587964,236.62,236.61,79.33241271]
["bitfinex","SOLUSD",1757937772613,0.08587964,236.62,236.61,78.67241271]
["bitfinex","SOLUSD",1757937774505,132.53,236.63,236.61,78.67241271]
["bitfinex","SOLUSD",1757937774706,132.53,236.63,236.62,19.6122341]
["bitfinex","SOLUSD",1757937775199,132.62064162,236.63,236.62,19.6122341]
["bitfinex","SOLUSD",1757937777616,132.62064162,236.63,236.62,52.6722341]
["bitfinex","SOLUSD",1757937782102,133.33064162,236.63,236.62,52.6722341]
["bitfinex","SOLUSD",1757937783126,132.62064162,236.63,236.62,52.6722341]
["bitfinex","SOLUSD",1757937784645,133.33064162,236.63,236.59,0.06]
["bitfinex","SOLUSD",1757937784828,133.33064162,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937785210,137.55664846,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937785437,133.33064162,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937785732,132.62064162,236.63,236.62,34.68829308]
["bitfinex","SOLUSD",1757937786029,133.33064162,236.63,236.62,34.68829308]
["bitfinex","SOLUSD",1757937787229,133.33064162,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937791129,133.33064162,236.63,236.6,37.26648424]
["bitfinex","SOLUSD",1757937791330,132.62064162,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937791837,133.33064162,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937794325,133.24,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937794516,132.53,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937794718,133.24,236.63,236.62,1.64829308]
["bitfinex","SOLUSD",1757937796035,132.53,236.63,236.62,49.00388709]
["bitfinex","SOLUSD",1757937796241,132.53,236.63,236.62,53.3722341]
["bitfinex","SOLUSD",1757937796940,0.03,236.63,236.62,59.96540642]
["bitfinex","SOLUSD",1757937797539,0.03,236.63,236.62,61.65928094]
["bitfinex","SOLUSD",1757937798041,0.03,236.63,236.62,55.06610862]
["bitfinex","SOLUSD",1757937798242,0.03,236.63,236.62,61.65928094]
["bitfinex","SOLUSD",1757937800932,0.03,236.66,236.65,27.64829308]
["bitfinex","SOLUSD",1757937801130,0.03,236.68,236.67,17.82088661]
["bitfinex","SOLUSD",1757937801328,0.03,236.68,236.67,50.98304818]
["bitfinex","SOLUSD",1757937801528,0.03,236.68,236.67,53.35134126]
["bitfinex","SOLUSD",1757937801737,0.03,236.68,236.67,55.04478551]
["bitfinex","SOLUSD",1757937802540,0.03,236.68,236.67,19.61134126]
["bitfinex","SOLUSD",1757937802743,0.03,236.68,236.67,52.63134126]
["bitfinex","SOLUSD",1757937804323,0.03,236.68,236.67,53.35134126]
["bitfinex","SOLUSD",1757937804733,0.1,236.69,236.68,39.73775558]
["bitfinex","SOLUSD",1757937804934,0.1,236.69,236.68,42.10604866]
["bitfinex","SOLUSD",1757937805140,0.1,236.69,236.68,41.38604866]
["bitfinex","SOLUSD",1757937805338,0.1,236.69,236.68,74.40604866]
["bitfinex","SOLUSD",1757937805735,0.1,236.69,236.68,78.63116273]
["bitfinex","SOLUSD",1757937806637,0.1,236.69,236.68,79.35116273]
["bitfinex","SOLUSD",1757937807050,0.1,236.69,236.68,78.63116273]
["bitfinex","SOLUSD",1757937807643,0.81,236.69,236.68,53.66674154]
["bitfinex","SOLUSD",1757937807945,0.81,236.69,236.68,86.68674154]
["bitfinex","SOLUSD",1757937808142,0.81,236.69,236.68,53.66674154]
["bitfinex","SOLUSD",1757937808366,0.81,236.69,236.67,500.0]
["bitfinex","SOLUSD",1757937808367,5.03493556,236.69,236.67,500.0]
["bitfinex","SOLUSD",1757937808528,5.03493556,236.69,236.67,499.28]
["bitfinex","SOLUSD",1757937808529,0.71,236.68,236.67,499.28]
["bitfinex","SOLUSD",1757937808727,0.71,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937809650,4.93511407,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937819538,4.22511407,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937824359,7.18859375,236.69,236.67,499.73]
["bitfinex","SOLUSD",1757937824665,0.13,236.69,236.68,0.71]
["bitfinex","SOLUSD",1757937824880,4.35493556,236.69,236.67,499.02]
["bitfinex","SOLUSD",1757937825170,4.35493556,236.69,236.67,499.73]
["bitfinex","SOLUSD",1757937826357,4.35493556,236.69,236.67,502.30519824]
["bitfinex","SOLUSD",1757937827170,4.35493556,236.69,236.67,499.02]
["bitfinex","SOLUSD",1757937827470,4.35493556,236.69,236.67,499.73]
["bitfinex","SOLUSD",1757937829873,4.35493556,236.69,236.67,499.02]
["bitfinex","SOLUSD",1757937832673,0.61,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937833054,7.18807483,236.69,236.67,499.02]
["bitfinex","SOLUSD",1757937833258,7.79807483,236.69,236.67,499.02]
["bitfinex","SOLUSD",1757937834565,7.18807483,236.69,236.67,499.02]
["bitfinex","SOLUSD",1757937834889,33.0,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937836454,37.20511407,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937839071,37.81511407,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937839459,40.39031231,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937839679,42.6128076,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937839885,40.03760936,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937840182,42.6128076,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937840362,43.2228076,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937840559,42.6128076,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937840768,39.78031231,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937841691,37.20511407,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937843283,42.61228876,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937843593,42.61228876,236.68,236.67,499.73]
["bitfinex","SOLUSD",1757937843769,42.61228876,236.68,236.67,499.02]
["bitfinex","SOLUSD",1757937844783,42.61228876,236.68,236.67,499.08]
["bitfinex","SOLUSD",1757937844994,40.39031231,236.68,236.67,477.46694773]
["bitfinex","SOLUSD",1757937845171,48.50874217,236.68,236.67,390.80110367]
["bitfinex","SOLUSD",1757937845378,61.21818317,236.68,236.67,299.43759099]
["bitfinex","SOLUSD",1757937845586,61.21818317,236.68,236.67,256.55464949]
["bitfinex","SOLUSD",1757937845791,61.21818317,236.68,236.67,219.59788925]
["bitfinex","SOLUSD",1757937845982,61.21818317,236.68,236.67,190.92265237]
["bitfinex","SOLUSD",1757937846184,61.21731895,236.68,236.67,190.92265237]
["bitfinex","SOLUSD",1757937846785,61.21731895,236.68,236.67,33.57121123]
["bitfinex","SOLUSD",1757937846994,61.21731895,236.68,236.67,8.71977009]
["bitfinex","SOLUSD",1757937847197,26.0,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757937847368,4.22564969,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757937847572,37.20564969,236.65,236.64,0.06]
["bitfinex","SOLUSD",1757937848081,4.22564969,236.65,236.64,0.77]
["bitfinex","SOLUSD",1757937848407,37.20564969,236.65,236.64,0.77]
["bitfinex","SOLUSD",1757937850069,4.2252926,236.67,236.64,0.77]
["bitfinex","SOLUSD",1757937850395,32.98,236.66,236.64,0.06]
["bitfinex","SOLUSD",1757937850693,32.98,236.66,236.65,0.71]
["bitfinex","SOLUSD",1757937851281,37.20547114,236.66,236.65,0.71]
["bitfinex","SOLUSD",1757937851483,2.63519824,236.67,236.65,3.28519824]
["bitfinex","SOLUSD",1757937851484,135.13519824,236.67,236.65,3.28519824]
["bitfinex","SOLUSD",1757937851687,132.5,236.67,236.66,3.28519824]
["bitfinex","SOLUSD",1757937854290,132.5,236.67,236.66,7.51066938]
["bitfinex","SOLUSD",1757937854494,0.13,236.69,236.66,7.51066938]
["bitfinex","SOLUSD",1757937854697,0.13,236.69,236.68,2.57519824]
["bitfinex","SOLUSD",1757937855205,0.13,236.69,236.68,3.28519824]
["bitfinex","SOLUSD",1757937855696,0.13,236.69,236.68,7.51031231]
["bitfinex","SOLUSD",1757937857098,0.13,236.69,236.68,21.10590632]
["bitfinex","SOLUSD",1757937859205,0.13,236.69,236.68,21.24806789]
["bitfinex","SOLUSD",1757937859575,0.13,236.69,236.68,54.20806789]
["bitfinex","SOLUSD",1757937862388,0.1,236.79,236.78,26.0]
["bitfinex","SOLUSD",1757937862603,0.1,236.79,236.78,26.71]
["bitfinex","SOLUSD",1757937862803,0.1,236.79,236.77,32.96]
["bitfinex","SOLUSD",1757937862982,0.1,236.79,236.74,32.96]
["bitfinex","SOLUSD",1757937863183,0.1,236.79,236.74,33.67]
["bitfinex","SOLUSD",1757937863480,0.1,236.79,236.75,0.71]
["bitfinex","SOLUSD",1757937863883,0.1,236.79,236.76,0.71]
["bitfinex","SOLUSD",1757937864109,3.24519824,236.78,236.68,4.22511407]
["bitfinex","SOLUSD",1757937864327,4.22386483,236.75,236.65,13.59559401]
["bitfinex","SOLUSD",1757937864480,2.57519824,236.72,236.64,3.34519824]
["bitfinex","SOLUSD",1757937864680,28.57519824,236.69,236.64,0.06]
["bitfinex","SOLUSD",1757937864906,26.0,236.69,236.67,0.06]
["bitfinex","SOLUSD",1757937865107,26.61,236.68,236.62,0.06]
["bitfinex","SOLUSD",1757937865278,39.73775558,236.67,236.62,0.02]
["bitfinex","SOLUSD",1757937865485,4.84359811,236.66,236.62,0.02]
["bitfinex","SOLUSD",1757937865705,26.0,236.62,236.59,0.06]
["bitfinex","SOLUSD",1757937865910,2.01961362,236.61,236.59,0.06]
["bitfinex","SOLUSD",1757937866091,2.01961362,236.6,236.59,0.06]
["bitfinex","SOLUSD",1757937866298,4.22672133,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757937866485,4.22672133,236.59,236.56,0.06]
["bitfinex","SOLUSD",1757937866486,28.57519824,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757937866691,4.59481186,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757937867011,38.18481186,236.57,236.54,0.06]
["bitfinex","SOLUSD",1757937867181,28.57519824,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757937867381,2.57519824,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757937867588,4.59481186,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757937868106,5.02481186,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757937868484,9.25278412,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757937868890,20.27317989,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757937869207,57.94642506,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757937869408,57.94642506,236.52,236.43,0.06]
["bitfinex","SOLUSD",1757937869409,26.0,236.49,236.43,0.06]
["bitfinex","SOLUSD",1757937869716,2.57519824,236.46,236.43,0.06]
["bitfinex","SOLUSD",1757937869913,28.57519824,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757937870085,30.58682983,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757937870286,31.01682983,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757937870828,35.24623263,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757937871300,2.01163159,236.44,236.43,0.77]
["bitfinex","SOLUSD",1757937871502,2.01163159,236.46,236.43,0.77]
["bitfinex","SOLUSD",1757937871692,1.69624494,236.44,236.43,3.34519824]
["bitfinex","SOLUSD",1757937872399,33.3,236.45,236.43,0.06]
["bitfinex","SOLUSD",1757937872599,2.01163159,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757937874119,2.43498115,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757937875307,0.14216157,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757937875484,9.75482369,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757937875688,10.18482369,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757937875983,11.88157229,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757937876184,4.22993951,236.41,236.39,1e-08]
["bitfinex","SOLUSD",1757937876391,26.0,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757937876594,63.94017939,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757937876900,78.10793497,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757937877094,0.14216157,236.26,236.21,0.1]
["bitfinex","SOLUSD",1757937877408,28.57519824,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757937877595,30.58017939,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757937877909,34.24335761,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757937878284,60.12445499,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937878507,26.64445499,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937878712,66.89534334,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937879208,33.37534334,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937879510,66.91534334,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937880213,33.37534334,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937880397,61.88286061,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937880916,61.90286061,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937881111,61.88286061,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757937881409,61.88286061,236.22,236.11,0.1]
["bitfinex","SOLUSD",1757937881410,39.59559401,236.18,236.11,0.1]
["bitfinex","SOLUSD",1757937881610,6.23837646,236.12,236.11,0.78]
["bitfinex","SOLUSD",1757937881791,39.81837646,236.12,236.11,0.78]
["bitfinex","SOLUSD",1757937881987,6.23837646,236.16,236.11,0.78]
["bitfinex","SOLUSD",1757937882192,10.47351113,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757937882491,44.05351113,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757937883209,10.47351113,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757937883434,37.85513467,236.12,236.11,0.78]
["bitfinex","SOLUSD",1757937883912,37.85513467,236.12,236.11,0.84]
["bitfinex","SOLUSD",1757937885203,37.85513467,236.12,236.11,0.16]
["bitfinex","SOLUSD",1757937885395,44.09351113,236.12,236.11,0.16]
["bitfinex","SOLUSD",1757937885591,6.23837646,236.12,236.11,0.16]
["bitfinex","SOLUSD",1757937885804,37.64585428,236.12,236.11,0.16]
["bitfinex","SOLUSD",1757937886111,51.24144829,236.12,236.11,0.16]
["bitfinex","SOLUSD",1757937886319,30.23567283,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937886514,67.88152711,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937886688,34.26152711,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937886888,37.66585428,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937887089,4.02585428,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937887293,33.64,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937887806,14.82234362,236.13,236.08,0.74]
["bitfinex","SOLUSD",1757937887998,4.02585428,236.11,236.08,0.74]
["bitfinex","SOLUSD",1757937888203,4.02585428,236.11,236.09,0.68]
["bitfinex","SOLUSD",1757937888402,37.66585428,236.15,236.09,0.68]
["bitfinex","SOLUSD",1757937888795,5.93229281,236.18,236.09,4.91564489]
["bitfinex","SOLUSD",1757937888996,26.0,236.15,236.1,0.68]
["bitfinex","SOLUSD",1757937889221,33.68,236.14,236.1,0.68]
["bitfinex","SOLUSD",1757937889726,4.02585428,236.16,236.1,0.68]
["bitfinex","SOLUSD",1757937890099,33.68,236.15,236.1,0.68]
["bitfinex","SOLUSD",1757937890506,33.68,236.15,236.1,4.9154355]
["bitfinex","SOLUSD",1757937890705,33.68,236.15,236.11,0.68]
["bitfinex","SOLUSD",1757937890908,33.68,236.15,236.12,0.68]
["bitfinex","SOLUSD",1757937891215,33.68,236.15,236.13,0.68]
["bitfinex","SOLUSD",1757937891746,33.68,236.15,236.14,0.68]
["bitfinex","SOLUSD",1757937892027,33.68,236.15,236.1,4.2354355]
["bitfinex","SOLUSD",1757937892217,33.68,236.15,236.11,0.68]
["bitfinex","SOLUSD",1757937892415,33.68,236.15,236.12,0.68]
["bitfinex","SOLUSD",1757937892620,4.2354355,236.2,236.13,0.68]
["bitfinex","SOLUSD",1757937892926,37.68585428,236.19,236.13,0.68]
["bitfinex","SOLUSD",1757937893107,33.66,236.18,236.13,0.68]
["bitfinex","SOLUSD",1757937893505,33.66,236.19,236.13,4.70585428]
["bitfinex","SOLUSD",1757937893727,33.66,236.19,236.14,0.68]
["bitfinex","SOLUSD",1757937893921,4.2354355,236.23,236.17,4.02585428]
["bitfinex","SOLUSD",1757937894227,37.68585428,236.27,236.2,4.02585428]
["bitfinex","SOLUSD",1757937894426,4.02585428,236.24,236.2,0.68]
["bitfinex","SOLUSD",1757937894726,0.1,236.29,236.21,0.68]
["bitfinex","SOLUSD",1757937894923,4.02585428,236.27,236.21,0.68]
["bitfinex","SOLUSD",1757937896010,4.02585428,236.27,236.22,4.2333418]
["bitfinex","SOLUSD",1757937896210,0.1,236.29,236.24,4.02585428]
["bitfinex","SOLUSD",1757937896517,4.02585428,236.27,236.21,4.23348691]
["bitfinex","SOLUSD",1757937896725,4.02585428,236.23,236.18,0.7]
["bitfinex","SOLUSD",1757937897021,33.66,236.26,236.12,26.14216157]
["bitfinex","SOLUSD",1757937897022,4.02585428,236.22,236.19,0.7]
["bitfinex","SOLUSD",1757937897204,4.02585428,236.24,236.19,0.7]
["bitfinex","SOLUSD",1757937897604,37.68585428,236.26,236.19,0.7]
["bitfinex","SOLUSD",1757937897814,4.23280423,236.25,236.19,0.7]
["bitfinex","SOLUSD",1757937898310,4.23280423,236.25,236.15,0.7]
["bitfinex","SOLUSD",1757937898311,26.0,236.22,236.15,0.7]
["bitfinex","SOLUSD",1757937898518,4.02585428,236.19,236.11,0.7]
["bitfinex","SOLUSD",1757937898716,4.02585428,236.19,236.11,4.72585428]
["bitfinex","SOLUSD",1757937898923,4.02585428,236.19,236.12,0.7]
["bitfinex","SOLUSD",1757937899321,26.43,236.22,236.13,4.02585428]
["bitfinex","SOLUSD",1757937899322,26.0,236.22,236.13,4.02585428]
["bitfinex","SOLUSD",1757937899530,4.02585428,236.19,236.14,0.7]
["bitfinex","SOLUSD",1757937899917,8.25986082,236.19,236.14,0.7]
["bitfinex","SOLUSD",1757937900119,4.23400654,236.19,236.14,0.7]
["bitfinex","SOLUSD",1757937900326,4.23400654,236.19,236.1,17.62144829]
["bitfinex","SOLUSD",1757937900327,4.02585428,236.18,236.1,4.72585428]
["bitfinex","SOLUSD",1757937900529,4.45585428,236.18,236.1,4.72585428]
["bitfinex","SOLUSD",1757937900832,5.0,236.11,236.1,0.7]
["bitfinex","SOLUSD",1757937901213,5.0,236.11,236.1,4.72585428]
["bitfinex","SOLUSD",1757937901522,5.0,236.11,236.1,22.69910329]
["bitfinex","SOLUSD",1757937901730,5.0,236.11,236.1,0.7]
["bitfinex","SOLUSD",1757937902117,5.0,236.11,236.1,4.93549343]
["bitfinex","SOLUSD",1757937902430,5.0,236.11,236.1,0.7]
["bitfinex","SOLUSD",1757937902610,5.0,236.11,236.1,4.93549343]
["bitfinex","SOLUSD",1757937902806,5.0,236.11,236.08,17.68144829]
["bitfinex","SOLUSD",1757937903011,5.0,236.11,236.09,0.66]
["bitfinex","SOLUSD",1757937903226,5.0,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937903444,5.0,236.11,236.1,0.72]
["bitfinex","SOLUSD",1757937904520,5.0,236.11,236.1,4.95549343]
["bitfinex","SOLUSD",1757937904720,5.0,236.11,236.1,18.69324901]
["bitfinex","SOLUSD",1757937904922,5.0,236.11,236.1,44.69324901]
["bitfinex","SOLUSD",1757937905125,4.28,236.11,236.1,26.72]
["bitfinex","SOLUSD",1757937906019,4.28,236.11,236.1,44.69324901]
["bitfinex","SOLUSD",1757937906727,0.03,236.12,236.1,18.69324901]
["bitfinex","SOLUSD",1757937906930,0.03,236.12,236.11,18.42360986]
["bitfinex","SOLUSD",1757937907626,0.03,236.12,236.11,22.6589239]
["bitfinex","SOLUSD",1757937908622,38.11088145,236.31,236.23,13.59559401]
["bitfinex","SOLUSD",1757937908829,2.69262948,236.3,236.23,13.59559401]
["bitfinex","SOLUSD",1757937909142,6.71848376,236.28,236.21,4.02585428]
["bitfinex","SOLUSD",1757937909323,1.98262948,236.27,236.23,4.02585428]
["bitfinex","SOLUSD",1757937909524,1.98262948,236.26,236.25,4.23280423]
["bitfinex","SOLUSD",1757937909724,1.98262948,236.28,236.26,4.02585428]
["bitfinex","SOLUSD",1757937909931,1.98262948,236.28,236.26,4.68585428]
["bitfinex","SOLUSD",1757937910168,0.1,236.29,236.27,4.68585428]
["bitfinex","SOLUSD",1757937910435,1.99069157,236.28,236.27,4.68585428]
["bitfinex","SOLUSD",1757937910852,1.99069157,236.28,236.27,4.02585428]
["bitfinex","SOLUSD",1757937911541,1.99069157,236.28,236.25,4.23280423]
["bitfinex","SOLUSD",1757937911731,1.99069157,236.27,236.25,4.02585428]
["bitfinex","SOLUSD",1757937911920,1.99069157,236.26,236.24,4.02585428]
["bitfinex","SOLUSD",1757937912120,1.99069157,236.25,236.24,4.02585428]
["bitfinex","SOLUSD",1757937912731,1.99478997,236.25,236.24,4.02585428]
["bitfinex","SOLUSD",1757937913135,1.99478997,236.25,236.23,4.02585428]
["bitfinex","SOLUSD",1757937913335,1.99478997,236.24,236.22,0.66]
["bitfinex","SOLUSD",1757937913536,1.99478997,236.23,236.22,0.66]
["bitfinex","SOLUSD",1757937913827,1.99478997,236.23,236.2,0.14216157]
["bitfinex","SOLUSD",1757937914019,1.99478997,236.22,236.2,13.73775558]
["bitfinex","SOLUSD",1757937914222,4.23282211,236.25,236.18,13.73775558]
["bitfinex","SOLUSD",1757937914421,1.99822115,236.24,236.19,4.02585428]
["bitfinex","SOLUSD",1757937914622,4.02585428,236.21,236.13,0.66]
["bitfinex","SOLUSD",1757937914844,6.02407543,236.2,236.13,30.68585428]
["bitfinex","SOLUSD",1757937915022,1.99822115,236.19,236.13,30.68585428]
["bitfinex","SOLUSD",1757937915223,1.99822115,236.18,236.13,30.68585428]
["bitfinex","SOLUSD",1757937915538,1.99822115,236.17,236.16,4.02585428]
["bitfinex","SOLUSD",1757937915836,1.99822115,236.17,236.15,8.26042317]
["bitfinex","SOLUSD",1757937916038,1.99822115,236.16,236.14,0.66]
["bitfinex","SOLUSD",1757937916242,1.99822115,236.15,236.1,0.06]
["bitfinex","SOLUSD",1757937916447,2.00009385,236.14,236.1,0.06]
["bitfinex","SOLUSD",1757937916741,2.00009385,236.13,236.1,0.06]
["bitfinex","SOLUSD",1757937916932,2.00009385,236.12,236.1,0.06]
["bitfinex","SOLUSD",1757937917133,2.00009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937920037,6.73594813,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937920432,10.97126217,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937920751,6.94540789,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937921533,2.71009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937922344,2.74009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937922747,2.03009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937923245,6.97540789,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937924046,2.03009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937924252,2.03009385,236.11,236.1,4.74585428]
["bitfinex","SOLUSD",1757937924427,2.03009385,236.11,236.1,4.08585428]
["bitfinex","SOLUSD",1757937924836,2.03009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937925248,2.74009385,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937925449,6.97540789,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937927238,40.91540789,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937930990,44.94126217,236.11,236.1,0.06]
["bitfinex","SOLUSD",1757937931437,26.0,236.09,236.08,0.06]
["bitfinex","SOLUSD",1757937931644,32.02594813,236.09,236.07,0.06]
["bitfinex","SOLUSD",1757937931839,6.74594813,236.08,236.07,0.06]
["bitfinex","SOLUSD",1757937932047,28.72009385,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1757937932265,66.64594813,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1757937932561,70.88180038,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1757937933657,2.00009385,236.08,236.07,4.02585429]
["bitfinex","SOLUSD",1757937933866,6.23559621,236.1,236.07,4.02585429]
["bitfinex","SOLUSD",1757937934039,2.00009385,236.09,236.07,4.02585429]
["bitfinex","SOLUSD",1757937934647,4.23585225,236.08,236.07,4.02585429]
["bitfinex","SOLUSD",1757937934853,6.2359461,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1757937935248,2.00009385,236.08,236.07,4.02585429]
["bitfinex","SOLUSD",1757937935466,28.72009385,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1757937936765,32.9559461,236.08,236.07,1e-08]
["bitfinex","SOLUSD",1757937936963,32.9559461,236.08,236.05,0.06]
["bitfinex","SOLUSD",1757937936964,13.59559401,236.07,236.05,0.06]
["bitfinex","SOLUSD",1757937937165,49.75784943,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937937473,57.3194882,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937938512,43.58173262,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937938761,61.55569933,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937939341,27.53569933,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937939542,61.57569933,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937940258,27.53569933,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937940564,41.01630498,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937940760,45.04215926,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937940954,10.98215926,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937941148,45.04215926,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937941860,44.32215926,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937942174,6.23630498,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937942365,40.27630498,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937944079,40.29630498,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937944568,40.27630498,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937945159,44.30215926,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937945367,58.75991484,236.06,236.05,1e-08]
["bitfinex","SOLUSD",1757937945571,39.73775558,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937945756,77.49598536,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937945956,78.21598536,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937946553,4.37822978,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937946757,37.75822978,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937947680,41.99515885,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937947854,41.05702292,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937948055,46.58511424,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937948870,47.30511424,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937949065,46.58511424,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937949481,47.30511424,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937949780,54.7747785,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937949989,61.02286982,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937951591,54.7747785,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937951888,61.02286982,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757937952083,13.73775558,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1757937952286,27.01842348,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1757937952473,27.73842348,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1757937952674,27.7385862,236.01,236.0,1e-08]
["bitfinex","SOLUSD",1757937952988,13.59559401,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757937953165,54.1058469,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937953515,54.8458469,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937953789,59.08457189,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937954167,58.36457189,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937954369,60.36359982,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937954679,36.13902793,235.92,235.91,0.82]
["bitfinex","SOLUSD",1757937955084,40.37775292,235.92,235.91,0.82]
["bitfinex","SOLUSD",1757937955398,46.62584424,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937955778,46.64584424,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937956194,12.48584424,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937956398,46.62584424,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937957402,1.99902793,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757937957772,62.13902793,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757937957972,66.37775292,235.92,235.91,0.78]
["bitfinex","SOLUSD",1757937958389,66.37775292,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937958390,39.18584424,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937958591,87.06359982,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937958790,72.62584424,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937959179,87.06359982,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757937959591,87.06359982,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757937959791,46.6755085,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757937960101,86.46359982,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757937960397,87.16359982,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757937960599,86.46359982,235.92,235.91,0.06000001]
["bitfinex","SOLUSD",1757937960801,86.46626964,235.92,235.91,0.06000001]
["bitfinex","SOLUSD",1757937961174,92.19875237,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757937961380,26.0,235.86,235.85,0.68]
["bitfinex","SOLUSD",1757937961605,6.24809132,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937961813,46.76995189,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937962108,6.24186057,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937962295,46.80995189,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937962804,40.56186057,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937963105,2.00169775,235.84,235.83,11.35843393]
["bitfinex","SOLUSD",1757937963788,2.00169775,235.87,235.83,11.35843393]
["bitfinex","SOLUSD",1757937964094,38.65803359,235.96,235.85,13.73775558]
["bitfinex","SOLUSD",1757937964303,38.65803359,235.96,235.86,0.67]
["bitfinex","SOLUSD",1757937964304,36.42222467,235.95,235.86,0.67]
["bitfinex","SOLUSD",1757937964592,2.00222467,235.94,235.86,0.67]
["bitfinex","SOLUSD",1757937964771,62.46222467,235.93,235.86,0.67]
["bitfinex","SOLUSD",1757937964971,2.00222467,235.92,235.86,0.67]
["bitfinex","SOLUSD",1757937965172,2.00222467,235.91,235.87,4.23962352]
["bitfinex","SOLUSD",1757937965500,2.00222467,235.91,235.86,0.67]
["bitfinex","SOLUSD",1757937965501,2.00222467,235.9,235.88,0.67]
["bitfinex","SOLUSD",1757937965702,36.44222467,235.89,235.88,0.67]
["bitfinex","SOLUSD",1757937966297,2.00222467,235.89,235.88,6.91809132]
["bitfinex","SOLUSD",1757937966897,2.00222467,235.94,235.88,6.91809132]
["bitfinex","SOLUSD",1757937967099,2.00222467,235.93,235.89,0.67]
["bitfinex","SOLUSD",1757937967398,2.00222467,235.92,235.9,4.23908435]
["bitfinex","SOLUSD",1757937967582,2.00222467,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1757937968173,2.00222467,235.91,235.9,11.15717567]
["bitfinex","SOLUSD",1757937968598,2.00222467,235.91,235.9,6.91809132]
["bitfinex","SOLUSD",1757937969973,6.24112933,235.91,235.88,6.24809132]
["bitfinex","SOLUSD",1757937970178,2.00222467,235.9,235.88,6.24809132]
["bitfinex","SOLUSD",1757937970374,2.00222467,235.89,235.88,6.91809132]
["bitfinex","SOLUSD",1757937972007,2.00222467,235.89,235.86,6.24809132]
["bitfinex","SOLUSD",1757937972171,2.00222467,235.88,235.86,6.91809132]
["bitfinex","SOLUSD",1757937972377,2.00222467,235.87,235.86,6.24809132]
["bitfinex","SOLUSD",1757937973076,2.00222467,235.87,235.84,6.24809132]
["bitfinex","SOLUSD",1757937973277,2.00222467,235.86,235.84,6.91809132]
["bitfinex","SOLUSD",1757937973508,2.00222467,235.85,235.84,6.91809132]
["bitfinex","SOLUSD",1757937974789,6.24220771,235.85,235.84,6.24809132]
["bitfinex","SOLUSD",1757937974979,2.00222467,235.85,235.84,6.24809132]
["bitfinex","SOLUSD",1757937975602,6.24220771,235.85,235.83,0.2]
["bitfinex","SOLUSD",1757937975791,2.00222467,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937975975,36.40222467,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937977193,37.10222467,235.84,235.83,0.2]
["bitfinex","SOLUSD",1757937977397,37.24222467,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937977777,41.48238749,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937977976,40.78238749,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937978587,41.48238749,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937980308,41.44238749,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937980481,2.00222467,235.84,235.83,6.91809133]
["bitfinex","SOLUSD",1757937980884,2.00222467,235.84,235.83,0.67000001]
["bitfinex","SOLUSD",1757937981098,6.24238749,235.84,235.83,6.24809133]
["bitfinex","SOLUSD",1757937981303,41.65238749,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937981487,58.2100727,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937981681,23.53650214,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937981902,58.33650214,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937982290,23.53650214,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937982496,58.31650214,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937982691,41.05881693,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937983606,6.27881693,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937983904,41.05881693,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937984707,41.75881693,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937985802,41.05881693,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937986616,41.73881693,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937986911,44.55843097,235.84,235.83,1e-08]
["bitfinex","SOLUSD",1757937987808,68.8965936,235.84,235.81,1e-08]
["bitfinex","SOLUSD",1757937988019,68.8965936,235.84,235.71,0.1]
["bitfinex","SOLUSD",1757937988020,45.9858469,235.82,235.71,0.1]
["bitfinex","SOLUSD",1757937988315,26.0,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937988528,62.74865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937988699,63.44865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937988900,62.74865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937989214,63.44865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937989411,62.74865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937989590,63.44865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937989791,28.00865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937989996,62.78865411,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937990196,32.2509755,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937990386,87.7168224,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937991194,81.46873108,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937991394,52.9368224,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937991612,32.2509755,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937991801,67.0109755,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937991995,32.2509755,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937992201,67.0109755,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937992991,81.41873108,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937993322,87.6668224,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757937993611,87.6668224,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757937994017,90.48042783,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757937994393,87.6668224,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757937995218,90.47993436,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757937995395,90.4784073,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757937996309,95.51089003,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757937997005,26.0,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757937997200,2.00865411,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757937997417,2.00865411,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757937997799,36.84865411,235.65,235.61,0.81]
["bitfinex","SOLUSD",1757937998110,2.00865411,235.64,235.61,0.81]
["bitfinex","SOLUSD",1757937998315,2.00865411,235.63,235.61,0.81]
["bitfinex","SOLUSD",1757937998514,2.00865411,235.62,235.61,0.81]
["bitfinex","SOLUSD",1757937998699,2.00865411,235.64,235.61,7.05809132]
["bitfinex","SOLUSD",1757937999023,2.00865411,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757938000024,2.00865411,235.63,235.62,6.95809132]
["bitfinex","SOLUSD",1757938000327,2.00865411,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757938000823,2.00865411,235.63,235.62,6.95809132]
["bitfinex","SOLUSD",1757938001008,2.00865411,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757938001209,2.00865411,235.64,235.62,6.95809132]
["bitfinex","SOLUSD",1757938001404,2.00865411,235.64,235.63,6.95809132]
["bitfinex","SOLUSD",1757938001804,2.00865411,235.64,235.63,0.71]
["bitfinex","SOLUSD",1757938002014,39.02376167,235.64,235.61,7.05809132]
["bitfinex","SOLUSD",1757938002324,2.00865411,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757938002521,2.00865411,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757938002722,2.00865411,235.63,235.61,6.30809132]
["bitfinex","SOLUSD",1757938003114,2.00865411,235.63,235.62,0.71]
["bitfinex","SOLUSD",1757938003302,2.00865411,235.63,235.62,6.95809132]
["bitfinex","SOLUSD",1757938004208,1.99342344,235.63,235.62,6.95809132]
["bitfinex","SOLUSD",1757938004400,34.76,235.66,235.62,6.95809132]
["bitfinex","SOLUSD",1757938004401,1.99342344,235.65,235.62,6.95809132]
["bitfinex","SOLUSD",1757938004598,34.74,235.64,235.63,0.71]
["bitfinex","SOLUSD",1757938004819,36.73342344,235.64,235.63,0.71]
["bitfinex","SOLUSD",1757938005021,36.73342344,235.64,235.63,6.95809132]
["bitfinex","SOLUSD",1757938005601,36.73342344,235.64,235.63,0.71]
["bitfinex","SOLUSD",1757938006202,36.73342344,235.64,235.63,0.21]
["bitfinex","SOLUSD",1757938006504,36.73342344,235.64,235.62,6.24809132]
["bitfinex","SOLUSD",1757938006505,36.73342344,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757938006705,1.99342344,235.63,235.62,6.24809132]
["bitfinex","SOLUSD",1757938007024,1.99342344,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757938007025,1.99342344,235.63,235.61,6.30809132]
["bitfinex","SOLUSD",1757938007226,1.99342344,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757938007920,34.68,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938008230,40.91754533,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938008610,41.58754533,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938009013,40.91754533,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938010627,41.58754533,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938011432,45.62983681,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938011942,43.2513473,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938012113,41.56754533,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938012738,1.99342344,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938012913,43.2513473,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938013616,41.58754533,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938014328,55.32530091,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938014728,54.99567944,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938014930,56.98942089,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938015430,54.99567944,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757938015620,53.33187747,235.62,235.61,1e-08]
["bitfinex","SOLUSD",1757938016006,13.73775558,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757938016332,33.62430941,235.61,235.6,1e-08]
["bitfinex","SOLUSD",1757938016631,26.0,235.58,235.51,0.1]
["bitfinex","SOLUSD",1757938016837,26.0,235.54,235.51,0.1]
["bitfinex","SOLUSD",1757938017022,36.73460105,235.53,235.51,0.1]
["bitfinex","SOLUSD",1757938017332,3.65840302,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757938017530,1.99460105,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757938017735,36.73460105,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757938017937,37.43460105,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757938018234,51.17235663,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938018409,48.2751762,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938018609,60.34912981,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938018830,11.15137423,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938019133,43.38432693,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938019329,43.40432693,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938019532,8.60432693,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938019741,62.19456524,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938019911,48.45680966,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938020336,13.63680966,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938020535,48.45680966,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938021236,62.19456524,235.52,235.51,1e-08]
["bitfinex","SOLUSD",1757938021535,39.59559401,235.48,235.41,0.1]
["bitfinex","SOLUSD",1757938021745,1.66380197,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757938021925,38.47840302,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757938022121,36.83460105,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757938022423,41.08232851,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757938022622,1.99460105,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757938022835,36.83460105,235.42,235.41,0.79]
["bitfinex","SOLUSD",1757938023137,1.99460105,235.42,235.41,0.79]
["bitfinex","SOLUSD",1757938023519,1.99460105,235.42,235.41,2.45380197]
["bitfinex","SOLUSD",1757938023721,0.5,235.42,235.41,2.45380197]
["bitfinex","SOLUSD",1757938024118,0.5,235.42,235.41,0.79]
["bitfinex","SOLUSD",1757938024514,1.99460105,235.45,235.42,14.86704612]
["bitfinex","SOLUSD",1757938024736,1.99460105,235.53,235.44,0.14216157]
["bitfinex","SOLUSD",1757938024936,1.99460105,235.52,235.45,0.69]
["bitfinex","SOLUSD",1757938025139,1.99460105,235.51,235.45,0.69]
["bitfinex","SOLUSD",1757938025323,1.66380197,235.6,235.46,13.73775558]
["bitfinex","SOLUSD",1757938025530,1.66380197,235.57,235.47,0.69]
["bitfinex","SOLUSD",1757938025848,1.99177893,235.56,235.47,0.69]
["bitfinex","SOLUSD",1757938026053,6.0351245,235.55,235.47,0.69]
["bitfinex","SOLUSD",1757938026345,4.04334557,235.52,235.47,0.69]
["bitfinex","SOLUSD",1757938026650,1.99097808,235.51,235.47,0.69]
["bitfinex","SOLUSD",1757938026828,1.99097808,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757938027136,1.99097808,235.49,235.46,4.24697425]
["bitfinex","SOLUSD",1757938027338,1.99097808,235.48,235.46,4.24697425]
["bitfinex","SOLUSD",1757938027543,1.99097808,235.47,235.46,4.24697425]
["bitfinex","SOLUSD",1757938027725,36.95097808,235.53,235.46,4.24697425]
["bitfinex","SOLUSD",1757938027927,1.99097808,235.52,235.46,4.24697425]
["bitfinex","SOLUSD",1757938028126,1.99097808,235.51,235.47,0.69]
["bitfinex","SOLUSD",1757938028348,1.99097808,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757938028543,1.99097808,235.49,235.42,13.59559401]
["bitfinex","SOLUSD",1757938028722,1.99097808,235.48,235.42,13.59559401]
["bitfinex","SOLUSD",1757938028922,1.99217601,235.54,235.41,14.96762098]
["bitfinex","SOLUSD",1757938029145,1.99217601,235.53,235.42,0.69]
["bitfinex","SOLUSD",1757938029333,1.99217601,235.52,235.43,13.73775558]
["bitfinex","SOLUSD",1757938029521,10.58,235.59,235.45,13.73775558]
["bitfinex","SOLUSD",1757938029727,1.99398608,235.58,235.52,4.04334557]
["bitfinex","SOLUSD",1757938030028,1.99398608,235.57,235.53,0.69]
["bitfinex","SOLUSD",1757938030223,1.99398608,235.56,235.53,0.69]
["bitfinex","SOLUSD",1757938030527,39.39379182,235.64,235.54,4.24556338]
["bitfinex","SOLUSD",1757938030723,1.99610784,235.63,235.55,0.69]
["bitfinex","SOLUSD",1757938030932,1.99610784,235.62,235.55,0.69]
["bitfinex","SOLUSD",1757938031149,1.99610784,235.61,235.55,0.69]
["bitfinex","SOLUSD",1757938031351,1.99610784,235.6,235.55,0.69]
["bitfinex","SOLUSD",1757938031528,1.99610784,235.59,235.56,0.14216157]
["bitfinex","SOLUSD",1757938031727,0.03,235.64,235.57,0.69]
["bitfinex","SOLUSD",1757938031930,1.99828912,235.63,235.57,0.69]
["bitfinex","SOLUSD",1757938032128,1.99828912,235.62,235.57,0.69]
["bitfinex","SOLUSD",1757938032365,1.99828912,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757938032654,1.99828912,235.6,235.58,4.24484251]
["bitfinex","SOLUSD",1757938032952,0.03,235.64,235.58,14.8569488]
["bitfinex","SOLUSD",1757938033263,1.99980353,235.63,235.59,13.73775558]
["bitfinex","SOLUSD",1757938033443,1.99980353,235.62,235.6,0.69]
["bitfinex","SOLUSD",1757938033647,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1757938033648,2.00099139,235.63,235.6,0.69]
["bitfinex","SOLUSD",1757938033961,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1757938034133,2.00099382,235.63,235.6,0.69]
["bitfinex","SOLUSD",1757938034334,0.03,235.64,235.6,0.69]
["bitfinex","SOLUSD",1757938034647,0.03,235.64,235.62,4.24412189]
["bitfinex","SOLUSD",1757938034958,0.03,235.64,235.63,4.04334557]
["bitfinex","SOLUSD",1757938035134,0.03,235.64,235.63,4.73334557]
["bitfinex","SOLUSD",1757938035332,0.03,235.64,235.63,0.69]
["bitfinex","SOLUSD",1757938035530,2.03143699,235.64,235.58,0.69]
["bitfinex","SOLUSD",1757938035854,2.03143699,235.64,235.54,39.59559401]
["bitfinex","SOLUSD",1757938035855,2.00143699,235.63,235.59,4.04334557]
["bitfinex","SOLUSD",1757938036052,2.66143699,235.62,235.56,4.04334557]
["bitfinex","SOLUSD",1757938036354,2.00143699,235.61,235.59,4.04334557]
["bitfinex","SOLUSD",1757938036650,0.03,235.64,235.56,0.69]
["bitfinex","SOLUSD",1757938036651,2.00143699,235.6,235.56,4.93517137]
["bitfinex","SOLUSD",1757938036858,2.00143699,235.59,235.56,4.93517137]
["bitfinex","SOLUSD",1757938037046,2.00143699,235.58,235.56,4.93517137]
["bitfinex","SOLUSD",1757938037358,2.00035134,235.57,235.52,0.69]
["bitfinex","SOLUSD",1757938037532,2.00035134,235.56,235.54,4.04334557]
["bitfinex","SOLUSD",1757938037735,2.66035134,235.55,235.48,0.69]
["bitfinex","SOLUSD",1757938037934,2.00035134,235.54,235.5,4.04334557]
["bitfinex","SOLUSD",1757938038137,2.00035134,235.53,235.5,4.04334557]
["bitfinex","SOLUSD",1757938038334,2.00035134,235.52,235.5,4.04334557]
["bitfinex","SOLUSD",1757938038570,4.24538314,235.55,235.45,4.93718623]
["bitfinex","SOLUSD",1757938038852,1.99994372,235.54,235.45,4.93718623]
["bitfinex","SOLUSD",1757938039055,1.99994372,235.53,235.5,4.04334557]
["bitfinex","SOLUSD",1757938039353,1.99994372,235.52,235.5,4.04334557]
["bitfinex","SOLUSD",1757938039654,2.65994372,235.51,235.49,4.04334557]
["bitfinex","SOLUSD",1757938039833,1.99994372,235.5,235.49,4.04334557]
["bitfinex","SOLUSD",1757938040041,1.99994372,235.5,235.48,4.04334557]
["bitfinex","SOLUSD",1757938040353,1.99994372,235.49,235.44,0.69]
["bitfinex","SOLUSD",1757938040657,1.99994372,235.48,235.45,0.69]
["bitfinex","SOLUSD",1757938040846,1.99994372,235.47,235.45,0.69]
["bitfinex","SOLUSD",1757938041157,1.99994372,235.5,235.45,0.69]
["bitfinex","SOLUSD",1757938041457,1.99994372,235.49,235.45,0.69]
["bitfinex","SOLUSD",1757938041633,1.99994372,235.48,235.43,4.24737415]
["bitfinex","SOLUSD",1757938041834,1.99994372,235.47,235.43,4.24737415]
["bitfinex","SOLUSD",1757938042045,1.99994372,235.51,235.44,0.69]
["bitfinex","SOLUSD",1757938042354,1.99994372,235.5,235.44,0.69]
["bitfinex","SOLUSD",1757938042545,1.99994372,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1757938042744,1.99994372,235.55,235.46,0.69]
["bitfinex","SOLUSD",1757938042962,26.0,235.59,235.56,4.04334557]
["bitfinex","SOLUSD",1757938042963,35.06,235.58,235.56,4.04334557]
["bitfinex","SOLUSD",1757938043163,1.99915024,235.57,235.56,4.04334557]
["bitfinex","SOLUSD",1757938043350,2.65915024,235.57,235.56,4.04334557]
["bitfinex","SOLUSD",1757938043543,1.99915024,235.57,235.55,4.04334557]
["bitfinex","SOLUSD",1757938043864,1.99915024,235.56,235.54,4.04334557]
["bitfinex","SOLUSD",1757938044036,1.99915024,235.55,235.54,4.04334557]
["bitfinex","SOLUSD",1757938044362,1.99915024,235.55,235.53,4.04334557]
["bitfinex","SOLUSD",1757938044556,1.99915024,235.54,235.53,4.04334557]
["bitfinex","SOLUSD",1757938044859,1.99915024,235.58,235.53,4.24572292]
["bitfinex","SOLUSD",1757938045047,1.99915024,235.57,235.53,4.24572292]
["bitfinex","SOLUSD",1757938045362,1.99915024,235.56,235.53,4.93572292]
["bitfinex","SOLUSD",1757938045657,1.99915024,235.55,235.54,4.04334557]
["bitfinex","SOLUSD",1757938045857,1.99915024,235.59,235.54,4.04334557]
["bitfinex","SOLUSD",1757938046047,1.99915024,235.58,235.53,4.24572292]
["bitfinex","SOLUSD",1757938046247,1.99915024,235.57,235.52,4.04334557]
["bitfinex","SOLUSD",1757938046568,1.99915024,235.56,235.49,0.06]
["bitfinex","SOLUSD",1757938046860,1.99915024,235.55,235.49,4.79334557]
["bitfinex","SOLUSD",1757938047035,1.99915024,235.56,235.49,9.03977002]
["bitfinex","SOLUSD",1757938047236,1.99915024,235.55,235.49,4.99642445]
["bitfinex","SOLUSD",1757938047451,6.90439221,235.56,235.49,0.06]
["bitfinex","SOLUSD",1757938047655,1.99915024,235.55,235.49,0.06]
["bitfinex","SOLUSD",1757938047865,1.99915024,235.54,235.49,0.06]
["bitfinex","SOLUSD",1757938048048,1.99915024,235.53,235.49,4.10334557]
["bitfinex","SOLUSD",1757938048251,0.66,235.52,235.49,4.10334557]
["bitfinex","SOLUSD",1757938048566,0.66,235.52,235.49,0.06]
["bitfinex","SOLUSD",1757938048757,4.90602821,235.52,235.49,4.10334557]
["bitfinex","SOLUSD",1757938048961,1.99915024,235.51,235.49,4.10334557]
["bitfinex","SOLUSD",1757938049662,1.99915024,235.51,235.5,4.04334557]
["bitfinex","SOLUSD",1757938050168,1.99915024,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757938050466,1.99915024,235.51,235.5,4.04334557]
["bitfinex","SOLUSD",1757938052671,1.99915024,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757938052967,10.6130073,235.56,235.49,0.06]
["bitfinex","SOLUSD",1757938052968,39.16430202,235.61,235.5,0.69]
["bitfinex","SOLUSD",1757938053265,2.0021409,235.6,235.5,0.69]
["bitfinex","SOLUSD",1757938053558,2.0021409,235.59,235.5,0.69]
["bitfinex","SOLUSD",1757938053754,39.16430202,235.61,235.49,0.06]
["bitfinex","SOLUSD",1757938053755,2.6621409,235.58,235.49,0.06]
["bitfinex","SOLUSD",1757938053964,2.0021409,235.57,235.52,4.04334557]
["bitfinex","SOLUSD",1757938054177,2.6621409,235.56,235.49,0.06]
["bitfinex","SOLUSD",1757938054342,2.6621409,235.56,235.5,4.04334557]
["bitfinex","SOLUSD",1757938054343,2.0021409,235.55,235.5,4.04334557]
["bitfinex","SOLUSD",1757938054536,4.24574364,235.53,235.5,4.04334557]
["bitfinex","SOLUSD",1757938054848,2.6621409,235.52,235.49,4.10334557]
["bitfinex","SOLUSD",1757938055051,2.0021409,235.51,235.49,4.10334557]
["bitfinex","SOLUSD",1757938055461,2.0021409,235.52,235.5,4.73334557]
["bitfinex","SOLUSD",1757938055671,4.24557493,235.54,235.5,4.04334557]
["bitfinex","SOLUSD",1757938055968,2.00220185,235.53,235.5,4.04334557]
["bitfinex","SOLUSD",1757938056146,2.00220185,235.52,235.5,4.04334557]
["bitfinex","SOLUSD",1757938056344,2.00220185,235.53,235.5,4.04334557]
["bitfinex","SOLUSD",1757938056553,2.00220185,235.52,235.51,0.69]
["bitfinex","SOLUSD",1757938056758,2.00220185,235.59,235.51,0.69]
["bitfinex","SOLUSD",1757938056958,2.00220185,235.58,235.51,0.69]
["bitfinex","SOLUSD",1757938057139,2.00220185,235.57,235.51,0.69]
["bitfinex","SOLUSD",1757938057342,34.94,235.61,235.6,4.04334557]
["bitfinex","SOLUSD",1757938057543,41.84650387,235.61,235.57,4.04334557]
["bitfinex","SOLUSD",1757938057745,2.00220185,235.6,235.53,0.69]
["bitfinex","SOLUSD",1757938057950,2.00220185,235.59,235.54,4.04334557]
["bitfinex","SOLUSD",1757938058148,2.00220185,235.6,235.55,0.69]
["bitfinex","SOLUSD",1757938058361,2.00220185,235.63,235.56,0.69]
["bitfinex","SOLUSD",1757938058589,2.00220185,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1757938058752,2.00220185,235.62,235.56,0.69]
["bitfinex","SOLUSD",1757938058753,2.00220185,235.61,235.56,0.69]
["bitfinex","SOLUSD",1757938058951,2.00220185,235.6,235.56,0.69]
["bitfinex","SOLUSD",1757938059170,0.03,235.64,235.57,13.73775558]
["bitfinex","SOLUSD",1757938059171,2.00442905,235.63,235.57,13.73775558]
["bitfinex","SOLUSD",1757938059373,0.03,235.64,235.58,4.73334557]
["bitfinex","SOLUSD",1757938059749,2.03442905,235.64,235.59,0.69]
["bitfinex","SOLUSD",1757938060075,26.0,235.6,235.48,0.69]
["bitfinex","SOLUSD",1757938060275,2.00442905,235.59,235.54,4.04334557]
["bitfinex","SOLUSD",1757938060574,2.00442905,235.58,235.56,4.04334557]
["bitfinex","SOLUSD",1757938060768,2.00442905,235.59,235.56,4.04334557]
["bitfinex","SOLUSD",1757938060974,2.00442905,235.58,235.52,4.04334557]
["bitfinex","SOLUSD",1757938061167,2.66442905,235.57,235.49,4.10334557]
["bitfinex","SOLUSD",1757938061349,2.00442905,235.56,235.49,0.06]
["bitfinex","SOLUSD",1757938061545,2.00442905,235.55,235.51,4.04334557]
["bitfinex","SOLUSD",1757938061774,2.00442905,235.54,235.49,4.10334557]
["bitfinex","SOLUSD",1757938061975,2.00442905,235.54,235.5,0.69]
["bitfinex","SOLUSD",1757938062166,35.14,235.61,235.55,4.04334557]
["bitfinex","SOLUSD",1757938062167,2.00442905,235.59,235.55,4.04334557]
["bitfinex","SOLUSD",1757938062474,2.00442905,235.58,235.55,4.04334557]
["bitfinex","SOLUSD",1757938062674,2.00442905,235.57,235.56,0.69]
["bitfinex","SOLUSD",1757938062874,2.00442905,235.63,235.56,0.69]
["bitfinex","SOLUSD",1757938063064,2.00442905,235.62,235.56,4.73334557]
["bitfinex","SOLUSD",1757938063247,2.00442905,235.61,235.57,0.69]
["bitfinex","SOLUSD",1757938063452,2.00442905,235.63,235.58,0.69]
["bitfinex","SOLUSD",1757938063652,2.00442905,235.62,235.59,0.69]
["bitfinex","SOLUSD",1757938063869,0.03,235.58,235.56,13.59559401]
["bitfinex","SOLUSD",1757938064069,0.03,235.58,235.57,0.14216157]
["bitfinex","SOLUSD",1757938064454,0.03,235.58,235.57,14.42775558]
["bitfinex","SOLUSD",1757938064861,0.03,235.58,235.57,18.67277829]
["bitfinex","SOLUSD",1757938065374,0.03,235.58,235.57,22.71612386]
["bitfinex","SOLUSD",1757938066862,0.03,235.58,235.57,8.28836828]
["bitfinex","SOLUSD",1757938067065,0.03,235.58,235.57,4.04334557]
["bitfinex","SOLUSD",1757938067271,0.03,235.58,235.57,8.28836828]
["bitfinex","SOLUSD",1757938068278,0.03,235.58,235.57,4.04334557]
["bitfinex","SOLUSD",1757938068650,2.03372981,235.58,235.57,4.04334557]
["bitfinex","SOLUSD",1757938068851,0.03,235.58,235.57,8.28836828]
["bitfinex","SOLUSD",1757938069056,0.03,235.58,235.57,8.97836828]
["bitfinex","SOLUSD",1757938070266,2.00616221,235.63,235.58,13.59559401]
["bitfinex","SOLUSD",1757938070495,2.00616221,235.62,235.59,0.83216157]
["bitfinex","SOLUSD",1757938070678,2.00616221,235.63,235.59,0.83216157]
["bitfinex","SOLUSD",1757938070872,2.00616221,235.62,235.59,0.83216157]
["bitfinex","SOLUSD",1757938071064,2.00616221,235.63,235.6,14.8556876]
["bitfinex","SOLUSD",1757938071259,2.00657288,235.63,235.61,0.69]
["bitfinex","SOLUSD",1757938071460,0.03,235.64,235.62,0.69]
["bitfinex","SOLUSD",1757938071660,0.03,235.64,235.6,14.8556876]
["bitfinex","SOLUSD",1757938071970,0.03,235.64,235.63,6.261749]
["bitfinex","SOLUSD",1757938072778,0.03,235.64,235.63,20.68950458]
["bitfinex","SOLUSD",1757938073284,0.03,235.64,235.63,24.93344635]
["bitfinex","SOLUSD",1757938074989,0.03,235.64,235.63,59.95344635]
["bitfinex","SOLUSD",1757938075679,0.03,235.67,235.66,6.261749]
["bitfinex","SOLUSD",1757938076072,0.03,235.67,235.66,6.961749]
["bitfinex","SOLUSD",1757938076594,0.03,235.67,235.66,20.69950458]
["bitfinex","SOLUSD",1757938076776,0.03,235.67,235.66,41.201749]
["bitfinex","SOLUSD",1757938077259,0.03,235.67,235.66,10.50515051]
["bitfinex","SOLUSD",1757938077460,0.69,235.67,235.66,6.261749]
["bitfinex","SOLUSD",1757938079076,2.69448735,235.67,235.66,6.261749]
["bitfinex","SOLUSD",1757938079479,6.9377088,235.67,235.59,13.59559401]
["bitfinex","SOLUSD",1757938079687,0.66,235.66,235.65,6.261749]
["bitfinex","SOLUSD",1757938080069,2.66474749,235.66,235.65,6.261749]
["bitfinex","SOLUSD",1757938081299,2.00474749,235.66,235.65,6.261749]
["bitfinex","SOLUSD",1757938082588,0.03,235.67,235.65,6.261749]
["bitfinex","SOLUSD",1757938082895,0.73,235.67,235.66,6.261749]
["bitfinex","SOLUSD",1757938083075,2.73532889,235.67,235.66,6.261749]
["bitfinex","SOLUSD",1757938083275,2.73532889,235.67,235.6,0.14216157]
["bitfinex","SOLUSD",1757938083473,2.00532889,235.66,235.6,0.14216157]
["bitfinex","SOLUSD",1757938083692,2.00532889,235.65,235.6,0.14216157]
["bitfinex","SOLUSD",1757938083990,2.00532889,235.66,235.61,0.66]
["bitfinex","SOLUSD",1757938084191,0.03,235.67,235.62,13.73775558]
["bitfinex","SOLUSD",1757938084192,2.00532889,235.65,235.62,13.73775558]
["bitfinex","SOLUSD",1757938084399,2.00532889,235.66,235.63,0.66]
["bitfinex","SOLUSD",1757938084695,2.00532889,235.66,235.65,6.261749]
["bitfinex","SOLUSD",1757938084873,0.03,235.67,235.65,11.16533058]
["bitfinex","SOLUSD",1757938085075,0.03,235.67,235.66,6.261749]
["bitfinex","SOLUSD",1757938085503,0.03,235.67,235.66,20.65950458]
["bitfinex","SOLUSD",1757938085683,0.13,235.69,235.66,20.65950458]
["bitfinex","SOLUSD",1757938085995,0.13,235.69,235.68,19.99950458]
["bitfinex","SOLUSD",1757938086504,0.13,235.69,235.68,20.65950458]
["bitfinex","SOLUSD",1757938086813,0.13,235.69,235.68,55.45950458]
["bitfinex","SOLUSD",1757938086989,0.13,235.69,235.68,59.70254599]
["bitfinex","SOLUSD",1757938088393,0.13,235.69,235.66,4.24329499]
["bitfinex","SOLUSD",1757938088700,0.13,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938089397,0.13,235.69,235.68,7.06391057]
["bitfinex","SOLUSD",1757938090494,0.13,235.69,235.68,11.30695198]
["bitfinex","SOLUSD",1757938090811,0.83,235.69,235.65,13.59559401]
["bitfinex","SOLUSD",1757938090985,0.83,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938090986,0.13,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938091386,2.13532889,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938091713,2.83532889,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938092511,7.07819027,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938092676,2.83532889,235.69,235.68,6.261749]
["bitfinex","SOLUSD",1757938093493,0.13,235.69,235.68,10.50479041]
["bitfinex","SOLUSD",1757938095413,2.13532889,235.69,235.68,24.10038442]
["bitfinex","SOLUSD",1757938095584,0.13,235.69,235.68,24.24254599]
["bitfinex","SOLUSD",1757938096412,0.13,235.69,235.68,24.90254599]
["bitfinex","SOLUSD",1757938096786,0.13,235.69,235.68,59.62254599]
["bitfinex","SOLUSD",1757938102086,0.13,235.69,235.68,24.90254599]
["bitfinex","SOLUSD",1757938102291,0.13,235.69,235.68,59.50254599]
["bitfinex","SOLUSD",1757938106216,0.13,235.69,235.68,24.90254599]
["bitfinex","SOLUSD",1757938106407,0.13,235.69,235.68,58.80254599]
["bitfinex","SOLUSD",1757938107125,2.14350737,235.69,235.68,58.80254599]
["bitfinex","SOLUSD",1757938107328,2.84350737,235.69,235.67,0.06]
["bitfinex","SOLUSD",1757938107636,0.13,235.69,235.68,40.781749]
["bitfinex","SOLUSD",1757938107803,2.14425625,235.69,235.68,40.781749]
["bitfinex","SOLUSD",1757938108001,2.84425625,235.69,235.68,40.781749]
["bitfinex","SOLUSD",1757938108409,2.84425625,235.69,235.68,45.02479041]
["bitfinex","SOLUSD",1757938108614,2.14425625,235.69,235.68,45.02479041]
["bitfinex","SOLUSD",1757938109828,2.14425625,235.69,235.68,58.76254599]
["bitfinex","SOLUSD",1757938110000,2.14425625,235.69,235.68,59.42254599]
["bitfinex","SOLUSD",1757938110506,0.13,235.69,235.68,59.42254599]
["bitfinex","SOLUSD",1757938111330,1e-08,235.69,235.68,59.42254599]
["bitfinex","SOLUSD",1757938111628,0.03,235.71,235.7,39.73775558]
["bitfinex","SOLUSD",1757938111803,0.03,235.71,235.7,74.21775558]
["bitfinex","SOLUSD",1757938112000,0.03,235.71,235.7,74.93775558]
["bitfinex","SOLUSD",1757938112423,0.03,235.71,235.7,84.72218595]
["bitfinex","SOLUSD",1757938112600,0.03,235.71,235.7,78.46043695]
["bitfinex","SOLUSD",1757938112800,0.03,235.71,235.7,84.72218595]
["bitfinex","SOLUSD",1757938113312,2.04790968,235.71,235.7,84.72218595]
["bitfinex","SOLUSD",1757938113511,0.74,235.81,235.74,26.0]
["bitfinex","SOLUSD",1757938113828,0.03,235.81,235.78,19.99950458]
["bitfinex","SOLUSD",1757938114037,0.03,235.81,235.78,60.78125358]
["bitfinex","SOLUSD",1757938114625,0.03,235.81,235.78,65.02249541]
["bitfinex","SOLUSD",1757938116504,0.81,235.79,235.78,19.99950458]
["bitfinex","SOLUSD",1757938116815,0.81,235.79,235.78,40.761749]
["bitfinex","SOLUSD",1757938117124,0.81,235.79,235.78,6.261749]
["bitfinex","SOLUSD",1757938117817,0.81,235.79,235.77,6.261749]
["bitfinex","SOLUSD",1757938118122,0.1,235.79,235.78,6.261749]
["bitfinex","SOLUSD",1757938118622,0.81,235.79,235.78,6.261749]
["bitfinex","SOLUSD",1757938119130,0.81,235.79,235.78,44.96299083]
["bitfinex","SOLUSD",1757938119131,0.1,235.79,235.78,44.96299083]
["bitfinex","SOLUSD",1757938120116,0.81,235.79,235.78,40.721749]
["bitfinex","SOLUSD",1757938120312,0.1,235.79,235.78,58.70074641]
["bitfinex","SOLUSD",1757938121228,0.1,235.79,235.78,59.42074641]
["bitfinex","SOLUSD",1757938121423,0.1,235.79,235.78,58.70074641]
["bitfinex","SOLUSD",1757938122426,0.1,235.79,235.78,65.68249541]
["bitfinex","SOLUSD",1757938123129,0.1,235.79,235.78,31.22249541]
["bitfinex","SOLUSD",1757938123344,0.1,235.79,235.78,65.68249541]
["bitfinex","SOLUSD",1757938125323,0.0175627,235.79,235.78,65.68249541]
["bitfinex","SOLUSD",1757938128019,0.03,235.84,235.82,39.59559401]
["bitfinex","SOLUSD",1757938128317,0.2,235.86,235.85,39.73775558]
["bitfinex","SOLUSD",1757938128521,0.2,235.86,235.85,80.35950458]
["bitfinex","SOLUSD",1757938128728,0.2,235.86,235.85,81.50350288]
["bitfinex","SOLUSD",1757938128909,0.2,235.86,235.85,53.10277128]
["bitfinex","SOLUSD",1757938129242,0.2,235.86,235.85,58.94052198]
["bitfinex","SOLUSD",1757938129414,0.91,235.86,235.85,13.73775558]
["bitfinex","SOLUSD",1757938129728,0.91,235.86,235.85,54.45950458]
["bitfinex","SOLUSD",1757938129928,0.91,235.86,235.85,58.69948762]
["bitfinex","SOLUSD",1757938130348,0.91,235.86,235.76,10.6037218]
["bitfinex","SOLUSD",1757938130548,0.71,235.85,235.76,38.68160162]
["bitfinex","SOLUSD",1757938130720,0.71,235.84,235.8,6.261749]
["bitfinex","SOLUSD",1757938130919,0.71,235.83,235.79,6.261749]
["bitfinex","SOLUSD",1757938131148,0.71,235.82,235.8,6.261749]
["bitfinex","SOLUSD",1757938131349,0.71,235.81,235.8,6.261749]
["bitfinex","SOLUSD",1757938131850,0.71,235.81,235.8,4.03449071]
["bitfinex","SOLUSD",1757938132429,0.71,235.84,235.8,4.03449071]
["bitfinex","SOLUSD",1757938132636,0.71,235.84,235.83,4.03449071]
["bitfinex","SOLUSD",1757938133346,0.71,235.84,235.76,4.24142243]
["bitfinex","SOLUSD",1757938133663,0.71,235.83,235.79,4.03449071]
["bitfinex","SOLUSD",1757938133845,0.71,235.82,235.79,4.03449071]
["bitfinex","SOLUSD",1757938134146,0.71,235.81,235.79,4.03449071]
["bitfinex","SOLUSD",1757938134341,0.71,235.8,235.79,4.03449071]
["bitfinex","SOLUSD",1757938136150,0.71,235.8,235.77,13.59559401]
["bitfinex","SOLUSD",1757938136348,14.83994064,235.85,235.79,4.03449071]
["bitfinex","SOLUSD",1757938137047,0.67,235.84,235.79,4.03449071]
["bitfinex","SOLUSD",1757938137225,0.67,235.83,235.79,4.03449071]
["bitfinex","SOLUSD",1757938137425,0.67,235.82,235.79,4.03449071]
["bitfinex","SOLUSD",1757938137631,0.67,235.81,235.79,4.03449071]
["bitfinex","SOLUSD",1757938137830,14.83994064,235.85,235.8,0.85216157]
["bitfinex","SOLUSD",1757938137831,0.67,235.85,235.8,0.85216157]
["bitfinex","SOLUSD",1757938138045,0.67,235.85,235.84,1.66007926]
["bitfinex","SOLUSD",1757938139337,0.67,235.85,235.75,10.60417239]
["bitfinex","SOLUSD",1757938139531,4.90998869,235.85,235.82,1.66007926]
["bitfinex","SOLUSD",1757938139734,0.67,235.84,235.83,4.0337213]
["bitfinex","SOLUSD",1757938142354,0.9,235.86,235.83,4.0337213]
["bitfinex","SOLUSD",1757938142540,0.2,235.86,235.79,17.97881754]
["bitfinex","SOLUSD",1757938142739,0.2,235.86,235.85,4.0337213]
["bitfinex","SOLUSD",1757938142937,0.2,235.86,235.79,29.24147244]
["bitfinex","SOLUSD",1757938143149,0.9,235.86,235.85,4.0337213]
["bitfinex","SOLUSD",1757938144958,0.2,235.86,235.82,4.24052243]
["bitfinex","SOLUSD",1757938145151,0.2,235.86,235.85,4.0337213]
["bitfinex","SOLUSD",1757938145330,0.2,235.86,235.82,4.90052243]
["bitfinex","SOLUSD",1757938145534,0.2,235.86,235.85,4.0337213]
["bitfinex","SOLUSD",1757938147352,5.13980327,235.86,235.78,0.06]
["bitfinex","SOLUSD",1757938147660,0.7,235.85,235.79,4.0337213]
["bitfinex","SOLUSD",1757938147841,0.7,235.84,235.79,4.0337213]
["bitfinex","SOLUSD",1757938148036,0.7,235.83,235.79,4.0337213]
["bitfinex","SOLUSD",1757938148253,0.7,235.82,235.79,4.0337213]
["bitfinex","SOLUSD",1757938148556,49.43931145,235.86,235.81,4.0337213]
["bitfinex","SOLUSD",1757938148760,0.7,235.82,235.81,4.0337213]
["bitfinex","SOLUSD",1757938150369,4.94052243,235.82,235.81,4.0337213]
["bitfinex","SOLUSD",1757938150745,0.7,235.82,235.81,4.0337213]
["bitfinex","SOLUSD",1757938150945,4.2401515,235.85,235.81,4.0337213]
["bitfinex","SOLUSD",1757938150946,4.93998304,235.85,235.81,4.0337213]
["bitfinex","SOLUSD",1757938151168,0.2,235.86,235.83,4.0337213]
["bitfinex","SOLUSD",1757938151463,0.7,235.85,235.82,4.0337213]
["bitfinex","SOLUSD",1757938151644,0.7,235.84,235.82,4.0337213]
["bitfinex","SOLUSD",1757938152540,4.94018249,235.84,235.78,4.96123228]
["bitfinex","SOLUSD",1757938152750,4.94018249,235.84,235.82,4.0337213]
["bitfinex","SOLUSD",1757938156192,0.7,235.83,235.81,4.0337213]
["bitfinex","SOLUSD",1757938156347,4.23998304,235.85,235.81,4.0337213]
["bitfinex","SOLUSD",1757938156552,4.93998304,235.85,235.83,4.0337213]
["bitfinex","SOLUSD",1757938156754,4.93998304,235.85,235.78,4.96113746]
["bitfinex","SOLUSD",1757938157482,0.2,235.86,235.84,4.0337213]
["bitfinex","SOLUSD",1757938158082,0.2,235.86,235.85,4.89998304]
["bitfinex","SOLUSD",1757938159143,0.2,235.86,235.85,18.63773862]
["bitfinex","SOLUSD",1757938159748,0.2,235.86,235.85,20.29618125]
["bitfinex","SOLUSD",1757938161684,0.03,235.87,235.86,13.73775558]
["bitfinex","SOLUSD",1757938161984,0.03,235.87,235.86,14.39775558]
["bitfinex","SOLUSD",1757938163460,0.03,235.87,235.86,18.63755885]
["bitfinex","SOLUSD",1757938164179,0.03,235.91,235.88,13.73775558]
["bitfinex","SOLUSD",1757938164365,0.2,235.93,235.92,3.31688526]
["bitfinex","SOLUSD",1757938165348,0.2,235.93,235.92,8.21561025]
["bitfinex","SOLUSD",1757938166781,0.2,235.93,235.92,21.95336583]
["bitfinex","SOLUSD",1757938168259,0.1,235.99,235.93,13.73775558]
["bitfinex","SOLUSD",1757938168570,0.03,236.02,235.99,13.59559401]
["bitfinex","SOLUSD",1757938168771,0.03,236.02,236.01,15.39619821]
["bitfinex","SOLUSD",1757938169267,0.03,236.02,236.01,16.05619821]
["bitfinex","SOLUSD",1757938169576,0.2,236.03,236.01,21.95174943]
["bitfinex","SOLUSD",1757938169771,0.2,236.03,236.02,3.97688526]
["bitfinex","SOLUSD",1757938170149,0.2,236.03,236.02,17.71464084]
["bitfinex","SOLUSD",1757938171273,0.03,236.05,236.03,13.73775558]
["bitfinex","SOLUSD",1757938171482,0.03,236.05,236.04,26.2665388]
["bitfinex","SOLUSD",1757938171663,0.1,236.09,236.06,1.65844263]
["bitfinex","SOLUSD",1757938172151,0.1,236.09,236.06,2.37844263]
["bitfinex","SOLUSD",1757938172355,0.1,236.09,236.06,1.65844263]
["bitfinex","SOLUSD",1757938173450,0.1,236.09,236.06,5.89465376]
["bitfinex","SOLUSD",1757938174178,0.1,236.09,236.06,20.35240934]
["bitfinex","SOLUSD",1757938175570,0.1,236.09,236.06,54.43240934]
["bitfinex","SOLUSD",1757938176296,0.1,236.09,236.06,20.35240934]
["bitfinex","SOLUSD",1757938176492,0.1,236.09,236.06,54.43240934]
["bitfinex","SOLUSD",1757938176903,0.8,236.09,236.06,49.45619821]
["bitfinex","SOLUSD",1757938177585,0.1,236.09,236.06,53.69240934]
["bitfinex","SOLUSD",1757938180299,0.1,236.09,236.06,54.41240934]
["bitfinex","SOLUSD",1757938182096,0.1,236.09,236.06,53.69240934]
["bitfinex","SOLUSD",1757938183088,0.1,236.09,236.06,19.63240934]
["bitfinex","SOLUSD",1757938183296,0.1,236.09,236.06,53.59240934]
["bitfinex","SOLUSD",1757938183691,0.1,236.09,236.06,47.55559401]
["bitfinex","SOLUSD",1757938183893,0.1,236.09,236.06,49.35619821]
["bitfinex","SOLUSD",1757938184397,0.1,236.09,236.06,19.63240934]
["bitfinex","SOLUSD",1757938184581,0.1,236.09,236.06,53.59240934]
["bitfinex","SOLUSD",1757938184766,0.1,236.09,236.06,49.35619821]
["bitfinex","SOLUSD",1757938184972,0.73,236.07,236.06,1.65844263]
["bitfinex","SOLUSD",1757938187381,0.03,236.07,236.06,5.89465376]
["bitfinex","SOLUSD",1757938187981,0.03,236.07,236.06,54.29240934]
["bitfinex","SOLUSD",1757938188173,0.03,236.07,236.06,54.71603045]
["bitfinex","SOLUSD",1757938188672,0.03,236.07,236.06,53.57240934]
["bitfinex","SOLUSD",1757938192385,0.03,236.07,236.06,54.29240934]
["bitfinex","SOLUSD",1757938193101,0.03,236.07,236.06,53.57240934]
["bitfinex","SOLUSD",1757938193583,0.73,236.07,236.06,15.39619821]
["bitfinex","SOLUSD",1757938193791,0.73,236.07,236.06,36.52755837]
["bitfinex","SOLUSD",1757938194603,0.73,236.07,236.06,36.66971994]
["bitfinex","SOLUSD",1757938198581,0.03,236.07,236.06,40.90593107]
["bitfinex","SOLUSD",1757938201238,20.0,235.9,235.81,4.40059736]
["bitfinex","SOLUSD",1757938201405,20.0,235.89,235.81,0.86]
["bitfinex","SOLUSD",1757938201712,20.0,235.87,235.86,2.58755837]
["bitfinex","SOLUSD",1757938202091,20.56,235.87,235.81,35.06]
["bitfinex","SOLUSD",1757938202290,20.56,235.87,235.83,2.58755837]
["bitfinex","SOLUSD",1757938202498,4.79980327,235.86,235.81,0.16]
["bitfinex","SOLUSD",1757938202709,20.0,235.83,235.81,0.16]
["bitfinex","SOLUSD",1757938203215,1.06182083,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757938203383,1.62182083,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757938203805,25.42038862,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757938204590,24.00614564,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757938204786,4.20957575,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757938205208,1.06201738,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757938207812,1.06201738,235.82,235.81,7.21854183]
["bitfinex","SOLUSD",1757938208013,1.06169395,235.84,235.81,11.31708252]
["bitfinex","SOLUSD",1757938208216,20.0,235.85,235.84,6.25638026]
["bitfinex","SOLUSD",1757938208418,21.06168523,235.85,235.84,6.25638026]
["bitfinex","SOLUSD",1757938209124,21.06168523,235.85,235.84,6.91638026]
["bitfinex","SOLUSD",1757938209125,1.06168523,235.85,235.84,6.91638026]
["bitfinex","SOLUSD",1757938209326,1.06168523,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757938209524,1.06168523,235.86,235.85,10.4963633]
["bitfinex","SOLUSD",1757938210726,1.06168523,235.86,235.85,11.1563633]
["bitfinex","SOLUSD",1757938210920,1.06168523,235.88,235.85,11.1563633]
["bitfinex","SOLUSD",1757938211118,1.06155905,235.88,235.87,6.25638026]
["bitfinex","SOLUSD",1757938211325,20.0,235.89,235.87,6.25638026]
["bitfinex","SOLUSD",1757938211509,20.0,235.91,235.88,6.25638026]
["bitfinex","SOLUSD",1757938211703,20.0,235.93,235.9,6.25638026]
["bitfinex","SOLUSD",1757938211912,1.06148993,235.92,235.88,0.14216157]
["bitfinex","SOLUSD",1757938212109,1.06148993,235.91,235.88,0.80216157]
["bitfinex","SOLUSD",1757938212324,20.0,235.89,235.88,0.14216157]
["bitfinex","SOLUSD",1757938212532,6.76522518,236.03,235.88,26.14216157]
["bitfinex","SOLUSD",1757938212734,12.77561869,236.07,236.04,13.59559401]
["bitfinex","SOLUSD",1757938212911,0.03,236.07,236.06,13.73775558]
["bitfinex","SOLUSD",1757938213240,0.03,236.07,236.06,48.51775558]
["bitfinex","SOLUSD",1757938213609,0.03,236.07,236.06,26.28092587]
["bitfinex","SOLUSD",1757938213809,0.03,236.07,236.06,32.53730613]
["bitfinex","SOLUSD",1757938214036,0.03,236.07,236.06,67.31730613]
["bitfinex","SOLUSD",1757938214231,18.43,236.07,236.06,6.25638026]
["bitfinex","SOLUSD",1757938214420,0.03,236.07,236.06,6.39854183]
["bitfinex","SOLUSD",1757938214619,17.71,236.07,236.06,10.63475296]
["bitfinex","SOLUSD",1757938214829,0.03,236.07,236.06,10.63475296]
["bitfinex","SOLUSD",1757938215331,17.71,236.07,236.06,10.63475296]
["bitfinex","SOLUSD",1757938216012,0.03,236.07,236.06,10.63475296]
["bitfinex","SOLUSD",1757938216329,0.03,236.07,236.06,37.10901847]
["bitfinex","SOLUSD",1757938218416,0.2,236.1,236.07,13.73775558]
["bitfinex","SOLUSD",1757938218748,0.2,236.1,236.09,19.99413584]
["bitfinex","SOLUSD",1757938218936,1e-08,236.12,236.1,6.25638026]
["bitfinex","SOLUSD",1757938219113,1e-08,236.12,236.11,19.99413584]
["bitfinex","SOLUSD",1757938219723,1e-08,236.12,236.11,13.73775558]
["bitfinex","SOLUSD",1757938219933,1e-08,236.12,236.11,48.51775558]
["bitfinex","SOLUSD",1757938220638,1e-08,236.26,236.22,26.0]
["bitfinex","SOLUSD",1757938220840,1e-08,236.26,236.25,6.39854183]
["bitfinex","SOLUSD",1757938221028,0.1,236.35,236.31,13.73775558]
["bitfinex","SOLUSD",1757938221338,0.1,236.35,236.33,45.99413584]
["bitfinex","SOLUSD",1757938221536,1e-08,236.35,236.33,45.99413584]
["bitfinex","SOLUSD",1757938222020,1e-08,236.35,236.34,54.89413584]
["bitfinex","SOLUSD",1757938222527,1e-08,236.35,236.34,59.12532819]
["bitfinex","SOLUSD",1757938223522,0.72000001,236.35,236.34,10.62973418]
["bitfinex","SOLUSD",1757938223721,0.72000001,236.35,236.34,45.50973418]
["bitfinex","SOLUSD",1757938223921,0.72000001,236.35,236.34,10.62973418]
["bitfinex","SOLUSD",1757938224228,0.72000001,236.35,236.34,45.50973418]
["bitfinex","SOLUSD",1757938224539,0.72000001,236.35,236.34,10.62973418]
["bitfinex","SOLUSD",1757938224727,0.72000001,236.35,236.34,45.48973418]
["bitfinex","SOLUSD",1757938224912,0.72000001,236.35,236.34,10.62973418]
["bitfinex","SOLUSD",1757938225117,0.72000001,236.35,236.34,45.46973418]
["bitfinex","SOLUSD",1757938225747,0.72000001,236.35,236.34,41.09638026]
["bitfinex","SOLUSD",1757938226134,0.72000001,236.35,236.34,6.25638026]
["bitfinex","SOLUSD",1757938226332,0.72000001,236.35,236.34,41.07638026]
["bitfinex","SOLUSD",1757938226649,0.72000001,236.35,236.34,6.25638026]
["bitfinex","SOLUSD",1757938226843,0.72000001,236.35,236.34,41.07638026]
["bitfinex","SOLUSD",1757938227216,0.72000001,236.35,236.1,25.77584894]
["bitfinex","SOLUSD",1757938227439,0.72,236.34,236.32,6.25638026]
["bitfinex","SOLUSD",1757938227639,0.72,236.33,236.32,6.25638026]
["bitfinex","SOLUSD",1757938227854,0.72,236.33,236.29,6.25638026]
["bitfinex","SOLUSD",1757938228140,0.72,236.32,236.29,6.25638026]
["bitfinex","SOLUSD",1757938228316,0.72,236.31,236.29,6.25638026]
["bitfinex","SOLUSD",1757938228515,0.72,236.3,236.29,6.25638026]
["bitfinex","SOLUSD",1757938229347,0.72,236.3,236.27,4.23227491]
["bitfinex","SOLUSD",1757938230044,4.23104883,236.35,236.27,4.23227491]
["bitfinex","SOLUSD",1757938230244,0.72,236.3,236.27,4.23227491]
["bitfinex","SOLUSD",1757938230446,0.72,236.29,236.27,4.23227491]
["bitfinex","SOLUSD",1757938230623,0.72,236.29,236.28,6.25638026]
["bitfinex","SOLUSD",1757938231282,0.72,236.29,236.19,10.58429935]
["bitfinex","SOLUSD",1757938231547,0.72,236.28,236.2,6.25638026]
["bitfinex","SOLUSD",1757938231842,0.67,236.27,236.2,6.25638026]
["bitfinex","SOLUSD",1757938232045,26.0,236.31,236.2,6.25638026]
["bitfinex","SOLUSD",1757938232046,0.67,236.26,236.2,6.25638026]
["bitfinex","SOLUSD",1757938232247,0.67,236.26,236.24,6.25638026]
["bitfinex","SOLUSD",1757938232547,4.2329834,236.24,236.19,6.25638026]
["bitfinex","SOLUSD",1757938232738,0.67,236.23,236.19,6.25638026]
["bitfinex","SOLUSD",1757938232940,0.67,236.22,236.19,6.25638026]
["bitfinex","SOLUSD",1757938233153,0.67,236.26,236.21,6.25638026]
["bitfinex","SOLUSD",1757938233346,0.67,236.29,236.25,6.25638026]
["bitfinex","SOLUSD",1757938233646,0.67,236.29,236.21,13.73775558]
["bitfinex","SOLUSD",1757938233833,0.67,236.29,236.28,6.25638026]
["bitfinex","SOLUSD",1757938234837,26.67,236.32,236.28,6.25638026]
["bitfinex","SOLUSD",1757938235023,0.67,236.32,236.28,6.25638026]
["bitfinex","SOLUSD",1757938235229,0.67,236.32,236.3,6.25638026]
["bitfinex","SOLUSD",1757938235542,0.67,236.31,236.3,6.25638026]
["bitfinex","SOLUSD",1757938235744,0.67,236.31,236.28,6.25638026]
["bitfinex","SOLUSD",1757938236048,1e-08,236.35,236.33,6.25638026]
["bitfinex","SOLUSD",1757938236243,4.23105627,236.35,236.28,6.25638026]
["bitfinex","SOLUSD",1757938236638,0.67,236.34,236.28,6.25638026]
["bitfinex","SOLUSD",1757938237240,0.67,236.34,236.25,0.14216157]
["bitfinex","SOLUSD",1757938237241,0.67,236.34,236.29,6.25638026]
["bitfinex","SOLUSD",1757938237445,0.67,236.33,236.29,6.25638026]
["bitfinex","SOLUSD",1757938237842,0.67,236.32,236.29,6.25638026]
["bitfinex","SOLUSD",1757938238036,0.67,236.31,236.3,6.25638026]
["bitfinex","SOLUSD",1757938238644,4.23105627,236.35,236.3,6.25638026]
["bitfinex","SOLUSD",1757938238848,0.67,236.34,236.31,6.25638026]
["bitfinex","SOLUSD",1757938239254,0.67,236.34,236.23,26.0]
["bitfinex","SOLUSD",1757938239255,0.67,236.33,236.21,24.17927833]
["bitfinex","SOLUSD",1757938239556,6.25638026,236.28,236.22,6.25638026]
["bitfinex","SOLUSD",1757938239732,6.25638026,236.28,236.22,10.48972206]
["bitfinex","SOLUSD",1757938239936,6.92638026,236.27,236.2,6.25638026]
["bitfinex","SOLUSD",1757938240163,0.67,236.27,236.23,6.25638026]
["bitfinex","SOLUSD",1757938240460,26.0,236.32,236.21,0.14216157]
["bitfinex","SOLUSD",1757938240461,6.25638026,236.31,236.21,0.14216157]
["bitfinex","SOLUSD",1757938240635,0.67,236.32,236.28,6.25638026]
["bitfinex","SOLUSD",1757938240835,0.67,236.32,236.27,6.25638026]
["bitfinex","SOLUSD",1757938241843,0.67,236.32,236.28,4.2322668]
["bitfinex","SOLUSD",1757938243266,4.23106876,236.35,236.28,10.48864706]
["bitfinex","SOLUSD",1757938243267,0.67000001,236.35,236.28,10.48864706]
["bitfinex","SOLUSD",1757938243450,0.67000001,236.35,236.29,6.25638026]
["bitfinex","SOLUSD",1757938243653,0.67,236.34,236.28,10.48864706]
["bitfinex","SOLUSD",1757938244152,0.67,236.34,236.29,6.25638026]
["bitfinex","SOLUSD",1757938244659,0.67,236.33,236.29,6.25638026]
["bitfinex","SOLUSD",1757938244852,0.67,236.33,236.3,6.25638026]
["bitfinex","SOLUSD",1757938245866,1e-08,236.35,236.33,6.25638026]
["bitfinex","SOLUSD",1757938246156,1e-08,236.35,236.34,0.14216157]
["bitfinex","SOLUSD",1757938246573,1e-08,236.35,236.34,13.73775558]
["bitfinex","SOLUSD",1757938246760,0.1,236.39,236.34,14.40775558]
["bitfinex","SOLUSD",1757938246941,0.1,236.39,236.36,13.73775558]
["bitfinex","SOLUSD",1757938247141,0.1,236.39,236.38,13.73775558]
["bitfinex","SOLUSD",1757938247341,0.1,236.49,236.38,13.73775558]
["bitfinex","SOLUSD",1757938247573,0.1,236.49,236.4,13.73775558]
["bitfinex","SOLUSD",1757938247978,0.1,236.49,236.43,0.14216157]
["bitfinex","SOLUSD",1757938248142,0.1,236.49,236.48,39.59559401]
["bitfinex","SOLUSD",1757938248541,0.1,236.56,236.49,13.73775558]
["bitfinex","SOLUSD",1757938248748,0.1,236.56,236.54,26.0]
["bitfinex","SOLUSD",1757938248971,0.1,236.56,236.55,13.73775558]
["bitfinex","SOLUSD",1757938249176,0.1,236.56,236.55,49.35775558]
["bitfinex","SOLUSD",1757938249765,0.1,236.56,236.55,14.27775558]
["bitfinex","SOLUSD",1757938249944,0.1,236.56,236.52,0.14216157]
["bitfinex","SOLUSD",1757938250144,0.1,236.56,236.54,13.73775558]
["bitfinex","SOLUSD",1757938251460,0.1,236.56,236.53,35.04]
["bitfinex","SOLUSD",1757938252171,0.1,236.56,236.53,39.26770179]
["bitfinex","SOLUSD",1757938252474,0.1,236.56,236.54,0.14216157]
["bitfinex","SOLUSD",1757938253275,0.67,236.55,236.51,0.14216157]
["bitfinex","SOLUSD",1757938253572,0.1,236.56,236.51,0.14216157]
["bitfinex","SOLUSD",1757938253779,0.77,236.56,236.51,0.14216157]
["bitfinex","SOLUSD",1757938254471,0.1,236.56,236.51,4.37023357]
["bitfinex","SOLUSD",1757938255173,0.1,236.56,236.51,0.14216157]
["bitfinex","SOLUSD",1757938255343,0.67,236.55,236.51,29.02]
["bitfinex","SOLUSD",1757938255551,0.67,236.54,236.5,0.14216157]
["bitfinex","SOLUSD",1757938256078,4.32733148,236.56,236.47,35.0]
["bitfinex","SOLUSD",1757938256079,0.67,236.53,236.47,35.0]
["bitfinex","SOLUSD",1757938256275,0.67,236.53,236.48,0.14216157]
["bitfinex","SOLUSD",1757938256449,4.22755984,236.55,236.48,0.14216157]
["bitfinex","SOLUSD",1757938256650,0.77,236.56,236.48,4.37068916]
["bitfinex","SOLUSD",1757938257260,0.1,236.79,236.57,39.59559401]
["bitfinex","SOLUSD",1757938257459,0.1,236.79,236.73,13.59559401]
["bitfinex","SOLUSD",1757938257658,4.89139633,236.89,236.77,13.73775558]
["bitfinex","SOLUSD",1757938257872,0.67,236.88,236.77,49.41775558]
["bitfinex","SOLUSD",1757938258372,0.67,236.87,236.76,0.14216157]
["bitfinex","SOLUSD",1757938258562,1e-08,236.89,236.79,13.73775558]
["bitfinex","SOLUSD",1757938258759,1e-08,236.89,236.85,0.14216157]
["bitfinex","SOLUSD",1757938259071,5.0,236.98,236.89,26.0]
["bitfinex","SOLUSD",1757938259259,0.1,236.99,236.98,13.73775558]
["bitfinex","SOLUSD",1757938259649,0.1,236.99,236.98,0.14216157]
["bitfinex","SOLUSD",1757938259976,0.1,236.99,236.87,0.28]
["bitfinex","SOLUSD",1757938260158,0.77,236.99,236.93,0.14216157]
["bitfinex","SOLUSD",1757938260472,4.98968304,236.99,236.92,26.0]
["bitfinex","SOLUSD",1757938260655,4.98968304,236.99,236.9,0.14216157]
["bitfinex","SOLUSD",1757938260855,15.53865135,236.99,236.83,0.28]
["bitfinex","SOLUSD",1757938261073,15.53865135,236.99,236.79,0.28]
["bitfinex","SOLUSD",1757938261294,26.0,236.95,236.79,35.88]
["bitfinex","SOLUSD",1757938261568,26.0,236.95,236.62,21.13018838]
["bitfinex","SOLUSD",1757938261569,4.01015221,236.87,236.71,0.1]
["bitfinex","SOLUSD",1757938261749,26.0,236.91,236.71,0.1]
["bitfinex","SOLUSD",1757938261750,4.01015221,236.85,236.71,0.1]
["bitfinex","SOLUSD",1757938261950,0.72,236.84,236.71,0.1]
["bitfinex","SOLUSD",1757938262150,0.72,236.84,236.71,13.69559401]
["bitfinex","SOLUSD",1757938262357,4.22243803,236.83,236.71,0.1]
["bitfinex","SOLUSD",1757938262557,4.01015221,236.81,236.71,0.1]
["bitfinex","SOLUSD",1757938262753,0.72,236.82,236.71,0.1]
["bitfinex","SOLUSD",1757938262754,4.01015221,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757938262974,0.72,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757938263178,4.01015221,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757938263179,0.72,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757938263386,0.72,236.74,236.71,0.1]
["bitfinex","SOLUSD",1757938264160,0.72,236.73,236.71,0.1]
["bitfinex","SOLUSD",1757938264368,15.50165385,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757938264559,19.51180606,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757938264759,4.94332967,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757938264979,4.22332967,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757938265487,0.72,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757938265775,4.01015221,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757938265982,4.73015221,236.74,236.71,0.1]
["bitfinex","SOLUSD",1757938266454,4.94422168,236.73,236.71,0.1]
["bitfinex","SOLUSD",1757938266792,4.22315131,236.79,236.71,0.1]
["bitfinex","SOLUSD",1757938266990,4.22315131,236.79,236.73,0.14216157]
["bitfinex","SOLUSD",1757938267861,14.78102959,236.79,236.73,0.14216157]
["bitfinex","SOLUSD",1757938268081,15.50102959,236.79,236.73,0.14216157]
["bitfinex","SOLUSD",1757938268285,15.50102959,236.79,236.71,0.1]
["bitfinex","SOLUSD",1757938268465,4.01015221,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757938268663,15.50102959,236.79,236.71,0.1]
["bitfinex","SOLUSD",1757938268979,0.72,236.9,236.73,0.14216157]
["bitfinex","SOLUSD",1757938269187,0.72,236.9,236.82,0.14216157]
["bitfinex","SOLUSD",1757938269481,0.72,236.94,236.86,0.14216157]
["bitfinex","SOLUSD",1757938269777,0.72,236.94,236.86,39.59559401]
["bitfinex","SOLUSD",1757938269984,0.72,236.93,236.75,0.28]
["bitfinex","SOLUSD",1757938270290,0.72,236.93,236.81,0.14216157]
["bitfinex","SOLUSD",1757938270458,14.77291912,236.92,236.85,0.14216157]
["bitfinex","SOLUSD",1757938270779,14.77291912,236.92,236.82,26.0]
["bitfinex","SOLUSD",1757938270780,0.72,236.91,236.82,26.0]
["bitfinex","SOLUSD",1757938270962,0.72,236.9,236.71,0.1]
["bitfinex","SOLUSD",1757938271163,0.72,236.9,236.8,0.14216157]
["bitfinex","SOLUSD",1757938271478,26.0,236.89,236.72,13.59559401]
["bitfinex","SOLUSD",1757938271680,0.72,236.88,236.71,13.69559401]
["bitfinex","SOLUSD",1757938271977,0.72,236.87,236.71,0.1]
["bitfinex","SOLUSD",1757938272381,26.0,236.83,236.71,0.1]
["bitfinex","SOLUSD",1757938272588,26.0,236.78,236.72,0.06]
["bitfinex","SOLUSD",1757938272790,0.72,236.82,236.72,0.06]
["bitfinex","SOLUSD",1757938272791,26.0,236.8,236.72,0.06]
["bitfinex","SOLUSD",1757938272975,0.72,236.79,236.72,0.06]
["bitfinex","SOLUSD",1757938273171,17.60574622,236.78,236.61,0.1]
["bitfinex","SOLUSD",1757938273475,26.0,236.73,236.61,0.1]
["bitfinex","SOLUSD",1757938273684,26.0,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938274079,0.72,236.69,236.61,0.1]
["bitfinex","SOLUSD",1757938274602,14.78789926,236.68,236.61,0.1]
["bitfinex","SOLUSD",1757938274807,0.72,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757938275981,4.22511407,236.68,236.61,0.1]
["bitfinex","SOLUSD",1757938276286,14.78789926,236.68,236.61,0.1]
["bitfinex","SOLUSD",1757938276487,10.56278519,236.68,236.61,0.1]
["bitfinex","SOLUSD",1757938276796,4.22475707,236.7,236.61,13.69559401]
["bitfinex","SOLUSD",1757938277184,4.22475707,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938277395,14.78664976,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938277890,4.22455057,236.72,236.65,13.59559401]
["bitfinex","SOLUSD",1757938278092,4.22455057,236.72,236.66,0.14216157]
["bitfinex","SOLUSD",1757938278596,4.22386483,236.75,236.66,0.14216157]
["bitfinex","SOLUSD",1757938279074,14.78352692,236.75,236.66,0.14216157]
["bitfinex","SOLUSD",1757938279277,0.72,236.74,236.66,0.14216157]
["bitfinex","SOLUSD",1757938279878,0.72,236.74,236.64,26.0]
["bitfinex","SOLUSD",1757938280074,0.72,236.73,236.61,13.69559401]
["bitfinex","SOLUSD",1757938280276,30.73015221,236.72,236.61,0.1]
["bitfinex","SOLUSD",1757938280475,35.91043514,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938280679,39.92058735,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938280892,0.72,236.69,236.61,0.1]
["bitfinex","SOLUSD",1757938281089,4.73015221,236.69,236.61,0.1]
["bitfinex","SOLUSD",1757938281400,26.0,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757938281805,14.78664976,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938281985,15.50664976,236.7,236.61,0.1]
["bitfinex","SOLUSD",1757938283078,4.22475707,236.7,236.63,13.73775558]
["bitfinex","SOLUSD",1757938283293,4.22451748,236.72,236.63,13.73775558]
["bitfinex","SOLUSD",1757938283485,0.72,236.71,236.63,0.14216157]
["bitfinex","SOLUSD",1757938284085,10.55752155,236.8,236.69,13.59559401]
["bitfinex","SOLUSD",1757938284394,0.72,236.79,236.7,0.14216157]
["bitfinex","SOLUSD",1757938284599,0.72,236.79,236.64,0.4]
["bitfinex","SOLUSD",1757938284600,0.72,236.79,236.61,0.1]
["bitfinex","SOLUSD",1757938284774,0.72,236.79,236.51,0.1]
["bitfinex","SOLUSD",1757938284775,4.01015221,236.66,236.51,0.1]
["bitfinex","SOLUSD",1757938284972,4.01015221,236.6,236.51,0.1]
["bitfinex","SOLUSD",1757938285176,26.0,236.58,236.51,0.1]
["bitfinex","SOLUSD",1757938285394,30.01015221,236.58,236.51,0.1]
["bitfinex","SOLUSD",1757938285585,26.0,236.54,236.51,0.1]
["bitfinex","SOLUSD",1757938285985,0.72,236.53,236.51,0.1]
["bitfinex","SOLUSD",1757938286187,4.73015221,236.53,236.51,0.1]
["bitfinex","SOLUSD",1757938286384,0.72,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757938286896,4.94797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757938287486,0.72,236.56,236.51,0.1]
["bitfinex","SOLUSD",1757938287680,0.72,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757938288297,4.22707866,236.57,236.51,0.1]
["bitfinex","SOLUSD",1757938288602,0.72,236.62,236.53,13.73775558]
["bitfinex","SOLUSD",1757938288803,0.72,236.62,236.53,0.14216157]
["bitfinex","SOLUSD",1757938289108,4.22636405,236.61,236.53,13.73775558]
["bitfinex","SOLUSD",1757938289794,4.22636405,236.61,236.53,4.36991113]
["bitfinex","SOLUSD",1757938290379,0.72,236.6,236.52,0.14216157]
["bitfinex","SOLUSD",1757938290586,26.72,236.64,236.52,17.96569927]
["bitfinex","SOLUSD",1757938290786,30.945839,236.64,236.52,17.96569927]
["bitfinex","SOLUSD",1757938291209,30.945839,236.64,236.52,28.53562993]
["bitfinex","SOLUSD",1757938292110,4.945839,236.64,236.52,28.53562993]
["bitfinex","SOLUSD",1757938292492,15.51040965,236.64,236.52,17.96569927]
["bitfinex","SOLUSD",1757938293206,4.945839,236.64,236.52,17.96569927]
["bitfinex","SOLUSD",1757938294113,4.945839,236.64,236.52,28.53562993]
["bitfinex","SOLUSD",1757938294489,4.945839,236.64,236.55,13.73775558]
["bitfinex","SOLUSD",1757938294701,26.0,236.67,236.55,13.73775558]
["bitfinex","SOLUSD",1757938296102,0.03,236.68,236.57,13.73775558]
["bitfinex","SOLUSD",1757938296703,4.25516053,236.68,236.57,13.73775558]
["bitfinex","SOLUSD",1757938297995,4.25516053,236.68,236.59,0.14216157]
["bitfinex","SOLUSD",1757938299095,4.25516053,236.68,236.61,13.73775558]
["bitfinex","SOLUSD",1757938299096,0.03,236.68,236.61,13.73775558]
["bitfinex","SOLUSD",1757938299592,0.03,236.68,236.61,0.14216157]
["bitfinex","SOLUSD",1757938301099,0.03,236.68,236.62,0.14216157]
["bitfinex","SOLUSD",1757938302696,0.03,236.68,236.62,4.3683447]
["bitfinex","SOLUSD",1757938304112,0.03,236.68,236.63,13.59559401]
["bitfinex","SOLUSD",1757938305801,0.03,236.68,236.66,0.14216157]
["bitfinex","SOLUSD",1757938306003,0.03,236.68,236.67,13.73775558]
["bitfinex","SOLUSD",1757938306718,0.03,236.68,236.67,0.54216157]
["bitfinex","SOLUSD",1757938307723,0.03,236.68,236.67,0.14216157]
["bitfinex","SOLUSD",1757938307923,0.03,236.68,236.67,4.36745417]
["bitfinex","SOLUSD",1757938308223,0.03,236.68,236.67,4.76745417]
["bitfinex","SOLUSD",1757938308520,0.03,236.71,236.68,13.73775558]
["bitfinex","SOLUSD",1757938308701,0.03,236.71,236.68,14.13775558]
["bitfinex","SOLUSD",1757938309037,0.03,236.71,236.69,0.4]
["bitfinex","SOLUSD",1757938309321,0.03,236.71,236.7,36.94216157]
["bitfinex","SOLUSD",1757938309702,0.03,236.71,236.7,17.96251265]
["bitfinex","SOLUSD",1757938309912,0.03,236.71,236.7,13.73775558]
["bitfinex","SOLUSD",1757938310510,0.03,236.71,236.66,47.36345723]
["bitfinex","SOLUSD",1757938310511,0.73,236.71,236.66,26.0]
["bitfinex","SOLUSD",1757938310844,0.03,236.71,236.67,39.59559401]
["bitfinex","SOLUSD",1757938311122,0.03,236.68,236.67,39.59559401]
["bitfinex","SOLUSD",1757938311503,0.03,236.68,236.67,39.73775558]
["bitfinex","SOLUSD",1757938311706,0.03,236.68,236.67,43.96304818]
["bitfinex","SOLUSD",1757938312609,0.03,236.73,236.68,0.14216157]
["bitfinex","SOLUSD",1757938312813,0.7,236.82,236.73,13.73775558]
["bitfinex","SOLUSD",1757938313022,0.7,236.82,236.75,13.73775558]
["bitfinex","SOLUSD",1757938313604,4.92332967,236.78,236.71,0.14216157]
["bitfinex","SOLUSD",1757938314925,0.7,236.78,236.71,0.14216157]
["bitfinex","SOLUSD",1757938315811,4.92334262,236.78,236.71,0.14216157]
["bitfinex","SOLUSD",1757938316007,0.7,236.78,236.73,0.14216157]
["bitfinex","SOLUSD",1757938316207,0.7,236.77,236.73,0.14216157]
["bitfinex","SOLUSD",1757938316521,4.3231624,236.79,236.73,0.14216157]
["bitfinex","SOLUSD",1757938316719,0.8,236.79,236.73,0.14216157]
["bitfinex","SOLUSD",1757938317230,5.02319244,236.79,236.73,0.14216157]
["bitfinex","SOLUSD",1757938317936,0.8,236.79,236.75,0.14216157]
["bitfinex","SOLUSD",1757938318143,0.7,236.78,236.75,0.14216157]
["bitfinex","SOLUSD",1757938319115,0.7,236.77,236.75,0.14216157]
["bitfinex","SOLUSD",1757938319315,0.7,236.78,236.75,0.14216157]
["bitfinex","SOLUSD",1757938319612,0.7,236.77,236.75,0.14216157]
["bitfinex","SOLUSD",1757938320312,0.7,236.77,236.74,13.73775558]
["bitfinex","SOLUSD",1757938320513,0.7,236.77,236.76,6.20424622]
["bitfinex","SOLUSD",1757938322413,4.92350804,236.77,236.7,13.59559401]
["bitfinex","SOLUSD",1757938322718,0.7,236.76,236.7,13.59559401]
["bitfinex","SOLUSD",1757938322931,0.7,236.76,236.72,6.20424622]
["bitfinex","SOLUSD",1757938323452,4.22350804,236.77,236.72,6.20424622]
["bitfinex","SOLUSD",1757938323453,0.7,236.75,236.72,6.20424622]
["bitfinex","SOLUSD",1757938323623,0.7,236.74,236.71,6.34640779]
["bitfinex","SOLUSD",1757938325220,0.7,236.74,236.71,0.14216157]
["bitfinex","SOLUSD",1757938325416,0.7,236.74,236.71,6.34640779]
["bitfinex","SOLUSD",1757938326435,0.7,236.74,236.71,0.14216157]
["bitfinex","SOLUSD",1757938326641,4.92405475,236.74,236.72,6.20424622]
["bitfinex","SOLUSD",1757938326840,0.7,236.73,236.72,6.20424622]
["bitfinex","SOLUSD",1757938327147,0.7,236.73,236.63,10.56497645]
["bitfinex","SOLUSD",1757938327322,0.7,236.73,236.68,6.20424622]
["bitfinex","SOLUSD",1757938327634,0.7,236.72,236.67,6.20424622]
["bitfinex","SOLUSD",1757938327847,0.7,236.71,236.67,6.20424622]
["bitfinex","SOLUSD",1757938328145,0.7,236.71,236.68,6.20424622]
["bitfinex","SOLUSD",1757938328315,0.7,236.71,236.69,6.20424622]
["bitfinex","SOLUSD",1757938328916,4.22422455,236.73,236.69,6.20424622]
["bitfinex","SOLUSD",1757938329243,0.7,236.72,236.69,6.20424622]
["bitfinex","SOLUSD",1757938329422,0.1,236.79,236.76,6.20424622]
["bitfinex","SOLUSD",1757938329618,0.1,236.79,236.74,6.20424622]
["bitfinex","SOLUSD",1757938329942,0.1,236.79,236.75,0.14216157]
["bitfinex","SOLUSD",1757938330112,0.1,236.79,236.74,0.14216157]
["bitfinex","SOLUSD",1757938330620,0.1,236.79,236.78,39.73775558]
["bitfinex","SOLUSD",1757938330828,4.92107871,236.91,236.82,6.20424622]
["bitfinex","SOLUSD",1757938330829,0.7,236.91,236.82,6.20424622]
["bitfinex","SOLUSD",1757938331142,0.7,236.91,236.84,0.14216157]
["bitfinex","SOLUSD",1757938331367,0.1,236.92,236.86,4.22190323]
["bitfinex","SOLUSD",1757938332240,0.1,236.92,236.88,0.14216157]
["bitfinex","SOLUSD",1757938332662,0.1,236.92,236.83,10.5559435]
["bitfinex","SOLUSD",1757938332862,0.1,236.92,236.86,0.14216157]
["bitfinex","SOLUSD",1757938333547,0.1,236.92,236.87,4.22172499]
["bitfinex","SOLUSD",1757938333753,0.1,236.92,236.88,13.73775558]
["bitfinex","SOLUSD",1757938334472,0.1,236.92,236.88,39.73775558]
["bitfinex","SOLUSD",1757938336058,0.1,236.92,236.88,13.73775558]
["bitfinex","SOLUSD",1757938336559,0.1,236.92,236.88,17.95930235]
["bitfinex","SOLUSD",1757938336765,0.1,236.92,236.88,18.25930235]
["bitfinex","SOLUSD",1757938337347,0.1,236.92,236.88,24.16354857]
["bitfinex","SOLUSD",1757938337863,0.1,236.92,236.88,17.95930235]
["bitfinex","SOLUSD",1757938342265,0.1,236.92,236.88,18.25930235]
["bitfinex","SOLUSD",1757938342463,0.1,236.92,236.91,13.73775558]
["bitfinex","SOLUSD",1757938342878,0.1,236.92,236.91,49.75775558]
["bitfinex","SOLUSD",1757938343055,0.1,236.92,236.91,50.05775558]
["bitfinex","SOLUSD",1757938343896,0.1,236.92,236.91,62.85729696]
["bitfinex","SOLUSD",1757938344362,0.1,236.92,236.91,67.07830915]
["bitfinex","SOLUSD",1757938346764,0.03,236.95,236.94,39.59559401]
["bitfinex","SOLUSD",1757938346950,0.03,236.95,236.94,75.65775558]
["bitfinex","SOLUSD",1757938347150,0.03,236.98,236.97,39.73775558]
["bitfinex","SOLUSD",1757938347352,0.03,236.98,236.97,75.63775558]
["bitfinex","SOLUSD",1757938348370,0.03,236.98,236.97,79.85769903]
["bitfinex","SOLUSD",1757938348946,0.03,236.98,236.97,43.95769903]
["bitfinex","SOLUSD",1757938349142,0.73,236.98,236.92,4.22069452]
["bitfinex","SOLUSD",1757938349367,0.7,236.97,236.94,13.59559401]
["bitfinex","SOLUSD",1757938349561,0.1,236.99,236.95,0.3]
["bitfinex","SOLUSD",1757938349753,0.1,236.99,236.98,39.59559401]
["bitfinex","SOLUSD",1757938349975,0.1,236.99,236.98,75.77775558]
["bitfinex","SOLUSD",1757938350142,0.1,236.99,236.98,76.07775558]
["bitfinex","SOLUSD",1757938350347,0.1,236.99,236.98,75.77775558]
["bitfinex","SOLUSD",1757938350562,0.1,236.99,236.98,79.97752096]
["bitfinex","SOLUSD",1757938350747,0.8,236.99,236.98,79.97752096]
["bitfinex","SOLUSD",1757938350948,0.1,236.99,236.98,79.97752096]
["bitfinex","SOLUSD",1757938351166,0.8,236.99,236.98,79.97752096]
["bitfinex","SOLUSD",1757938351574,0.1,236.99,236.98,79.97752096]
["bitfinex","SOLUSD",1757938351845,0.72,237.07,236.99,0.14216157]
["bitfinex","SOLUSD",1757938352040,0.72,237.07,237.03,26.0]
["bitfinex","SOLUSD",1757938352267,0.72,237.06,237.03,26.0]
["bitfinex","SOLUSD",1757938352472,0.72,237.05,237.04,26.0]
["bitfinex","SOLUSD",1757938352972,0.72,237.05,237.04,26.14216157]
["bitfinex","SOLUSD",1757938353766,0.1,237.09,237.05,39.73775558]
["bitfinex","SOLUSD",1757938353969,0.1,237.09,237.07,13.73775558]
["bitfinex","SOLUSD",1757938354565,0.1,237.09,237.08,4.36014706]
["bitfinex","SOLUSD",1757938354770,0.1,237.09,237.08,13.73775558]
["bitfinex","SOLUSD",1757938354967,0.1,237.09,237.08,0.14216157]
["bitfinex","SOLUSD",1757938355469,0.82,237.09,237.08,0.14216157]
["bitfinex","SOLUSD",1757938355690,0.1,237.09,237.08,0.14216157]
["bitfinex","SOLUSD",1757938355971,0.1,237.09,237.08,39.73775558]
["bitfinex","SOLUSD",1757938356570,0.1,237.09,237.08,79.91574107]
["bitfinex","SOLUSD",1757938357670,0.82,237.09,237.08,75.69775558]
["bitfinex","SOLUSD",1757938357869,0.82,237.09,237.08,0.14216157]
["bitfinex","SOLUSD",1757938358070,0.82,237.09,237.05,53.73403343]
["bitfinex","SOLUSD",1757938358276,0.72,237.08,237.05,53.73403343]
["bitfinex","SOLUSD",1757938358453,0.72,237.07,237.04,13.59559401]
["bitfinex","SOLUSD",1757938358649,4.31781217,237.09,237.04,13.59559401]
["bitfinex","SOLUSD",1757938358910,0.72,237.06,237.04,13.59559401]
["bitfinex","SOLUSD",1757938359176,0.72,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1757938359353,0.72,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1757938359550,0.82,237.09,237.03,0.14216157]
["bitfinex","SOLUSD",1757938359870,0.1,237.09,237.05,0.14216157]
["bitfinex","SOLUSD",1757938360179,0.72,237.08,237.05,0.14216157]
["bitfinex","SOLUSD",1757938360383,0.72,237.07,237.05,0.14216157]
["bitfinex","SOLUSD",1757938360571,0.72,237.06,237.05,0.14216157]
["bitfinex","SOLUSD",1757938362387,4.31783768,237.09,237.05,0.14216157]
["bitfinex","SOLUSD",1757938362555,0.72,237.08,237.05,0.14216157]
["bitfinex","SOLUSD",1757938362778,0.72,237.07,237.05,0.14216157]
["bitfinex","SOLUSD",1757938362994,0.72,237.06,237.05,0.14216157]
["bitfinex","SOLUSD",1757938363694,0.72,237.06,237.02,30.21900139]
["bitfinex","SOLUSD",1757938363913,0.72,237.05,237.02,13.59559401]
["bitfinex","SOLUSD",1757938364104,0.72,237.04,237.02,13.59559401]
["bitfinex","SOLUSD",1757938364280,4.31784554,237.09,237.03,0.14216157]
["bitfinex","SOLUSD",1757938364679,0.1,237.09,237.03,0.14216157]
["bitfinex","SOLUSD",1757938364910,0.72,237.08,237.05,0.14216157]
["bitfinex","SOLUSD",1757938365208,0.72,237.07,237.03,17.95662258]
["bitfinex","SOLUSD",1757938365383,0.72,237.06,237.03,17.95662258]
["bitfinex","SOLUSD",1757938366380,4.31781509,237.09,237.03,17.95662258]
["bitfinex","SOLUSD",1757938366581,0.72,237.05,237.03,17.95662258]
["bitfinex","SOLUSD",1757938367001,0.72,237.05,237.03,13.73775558]
["bitfinex","SOLUSD",1757938367498,0.72,237.05,237.03,17.95656577]
["bitfinex","SOLUSD",1757938367696,0.72,237.04,236.89,21.10634643]
["bitfinex","SOLUSD",1757938367915,0.72,237.03,236.92,40.02083403]
["bitfinex","SOLUSD",1757938368087,0.72,237.02,236.93,13.73775558]
["bitfinex","SOLUSD",1757938368283,0.72,237.01,236.98,6.20424622]
["bitfinex","SOLUSD",1757938368600,0.72,237.0,236.98,6.20424622]
["bitfinex","SOLUSD",1757938368782,0.72,236.99,236.98,6.20424622]
["bitfinex","SOLUSD",1757938369594,4.93968381,236.99,236.97,6.20424622]
["bitfinex","SOLUSD",1757938369800,0.72,236.98,236.97,6.20424622]
["bitfinex","SOLUSD",1757938370103,0.72,236.98,236.95,6.20424622]
["bitfinex","SOLUSD",1757938370309,0.72,236.97,236.95,6.20424622]
["bitfinex","SOLUSD",1757938370513,0.72,236.96,236.95,6.20424622]
["bitfinex","SOLUSD",1757938371607,4.94012153,236.96,236.92,6.20424622]
["bitfinex","SOLUSD",1757938371785,4.22012153,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757938372397,0.72,236.96,236.95,6.26424622]
["bitfinex","SOLUSD",1757938375804,0.72,237.0,236.96,13.73775558]
["bitfinex","SOLUSD",1757938375986,0.72,237.0,236.99,6.20424622]
["bitfinex","SOLUSD",1757938376386,0.72,237.0,236.96,13.73775558]
["bitfinex","SOLUSD",1757938376694,0.72,237.0,236.99,6.20424622]
["bitfinex","SOLUSD",1757938377603,0.72,237.0,236.96,17.95770642]
["bitfinex","SOLUSD",1757938377816,0.72,237.0,236.99,3.99326901]
["bitfinex","SOLUSD",1757938377998,133.18,237.04,236.99,3.99326901]
["bitfinex","SOLUSD",1757938378200,0.68,237.03,237.02,3.99326901]
["bitfinex","SOLUSD",1757938379593,0.68,237.03,237.0,0.14216157]
["bitfinex","SOLUSD",1757938379795,0.68,237.03,237.02,3.99326901]
["bitfinex","SOLUSD",1757938380592,0.03,237.05,237.02,3.99326901]
["bitfinex","SOLUSD",1757938380788,0.71,237.05,237.04,3.99326901]
["bitfinex","SOLUSD",1757938381192,0.03,237.05,237.04,3.99326901]
["bitfinex","SOLUSD",1757938381606,0.71,237.05,237.04,3.99326901]
["bitfinex","SOLUSD",1757938382016,4.92851929,237.05,237.04,3.99326901]
["bitfinex","SOLUSD",1757938383699,4.92851929,237.05,237.02,3.99326901]
["bitfinex","SOLUSD",1757938383996,0.72,237.04,237.02,3.99326901]
["bitfinex","SOLUSD",1757938384196,0.72,237.03,237.02,3.99326901]
["bitfinex","SOLUSD",1757938384697,0.72,237.03,237.01,3.99326901]
["bitfinex","SOLUSD",1757938385011,0.72,237.02,237.01,3.99326901]
["bitfinex","SOLUSD",1757938385804,0.72,237.02,236.99,3.99326901]
["bitfinex","SOLUSD",1757938385805,4.93905324,237.02,236.99,3.99326901]
["bitfinex","SOLUSD",1757938386114,0.72,237.01,236.99,3.99326901]
["bitfinex","SOLUSD",1757938386289,0.72,237.0,236.99,3.99326901]
["bitfinex","SOLUSD",1757938387615,4.93944904,237.0,236.98,3.99326901]
["bitfinex","SOLUSD",1757938387919,0.72,236.99,236.98,3.99326901]
["bitfinex","SOLUSD",1757938388913,4.21924508,237.01,236.98,3.99326901]
["bitfinex","SOLUSD",1757938388914,4.93924508,237.01,236.98,3.99326901]
["bitfinex","SOLUSD",1757938389090,0.72,237.0,236.98,3.99326901]
["bitfinex","SOLUSD",1757938390700,0.72,236.99,236.98,3.99326901]
["bitfinex","SOLUSD",1757938391022,0.72,236.99,236.95,0.06]
["bitfinex","SOLUSD",1757938391328,0.72,236.98,236.96,3.99326901]
["bitfinex","SOLUSD",1757938392116,4.93977998,236.98,236.96,3.99326901]
["bitfinex","SOLUSD",1757938392822,0.72,236.97,236.95,0.06]
["bitfinex","SOLUSD",1757938393036,0.72,236.97,236.95,4.05326901]
["bitfinex","SOLUSD",1757938393330,4.93953871,237.0,236.95,4.05326901]
["bitfinex","SOLUSD",1757938393490,4.93953871,237.0,236.97,3.99326901]
["bitfinex","SOLUSD",1757938393691,35.9,236.99,236.95,4.05326901]
["bitfinex","SOLUSD",1757938393926,0.72,236.98,236.95,4.05326901]
["bitfinex","SOLUSD",1757938394213,4.93993457,236.98,236.95,4.05326901]
["bitfinex","SOLUSD",1757938395093,4.21993457,236.98,236.95,4.05326901]
["bitfinex","SOLUSD",1757938395294,0.72,236.97,236.95,0.06]
["bitfinex","SOLUSD",1757938395729,0.72,236.97,236.93,3.99326901]
["bitfinex","SOLUSD",1757938395899,4.21993457,236.98,236.95,3.99326901]
["bitfinex","SOLUSD",1757938396218,4.21993457,236.98,236.96,3.99326901]
["bitfinex","SOLUSD",1757938396405,0.72,236.97,236.96,3.99326901]
["bitfinex","SOLUSD",1757938399213,4.21959938,236.99,236.96,3.99326901]
["bitfinex","SOLUSD",1757938399414,0.72,236.98,236.96,3.99326901]
["bitfinex","SOLUSD",1757938399814,0.72,236.98,236.96,1.64358268]
["bitfinex","SOLUSD",1757938400119,0.72,237.02,236.97,5.86352613]
["bitfinex","SOLUSD",1757938400413,0.72,237.02,237.0,1.64358268]
["bitfinex","SOLUSD",1757938400621,0.72,237.01,237.0,1.64358268]
["bitfinex","SOLUSD",1757938401015,0.72,237.01,236.96,1.64358268]
["bitfinex","SOLUSD",1757938401212,0.72,237.0,236.96,1.64358268]
["bitfinex","SOLUSD",1757938401401,0.72,236.99,236.96,1.64358268]
["bitfinex","SOLUSD",1757938402517,4.93963822,236.99,236.96,1.64358268]
["bitfinex","SOLUSD",1757938402711,0.72,236.98,236.96,1.64358268]
["bitfinex","SOLUSD",1757938403214,0.72,236.97,236.94,1.64358268]
["bitfinex","SOLUSD",1757938403605,0.72,236.96,236.94,1.64358268]
["bitfinex","SOLUSD",1757938403809,35.14,237.0,236.94,1.64358268]
["bitfinex","SOLUSD",1757938404122,0.72,236.98,236.96,1.64358268]
["bitfinex","SOLUSD",1757938404507,0.72,236.97,236.96,1.64358268]
["bitfinex","SOLUSD",1757938406435,0.72,237.01,236.96,1.64358268]
["bitfinex","SOLUSD",1757938406624,35.1,237.0,236.98,1.64358268]
["bitfinex","SOLUSD",1757938406832,0.72,236.99,236.97,1.64358268]
["bitfinex","SOLUSD",1757938407299,0.72,236.98,236.97,1.64358268]
["bitfinex","SOLUSD",1757938407498,4.21931799,237.01,236.97,1.64358268]
["bitfinex","SOLUSD",1757938407823,0.03,237.05,237.0,1.64358268]
["bitfinex","SOLUSD",1757938408126,0.03,237.05,237.04,1.64358268]
["bitfinex","SOLUSD",1757938408326,0.75,237.05,236.98,0.50216157]
["bitfinex","SOLUSD",1757938408628,0.75,237.05,237.04,1.64358268]
["bitfinex","SOLUSD",1757938409121,0.75,237.05,236.94,13.59559401]
["bitfinex","SOLUSD",1757938409122,4.21869726,237.04,236.94,17.81604624]
["bitfinex","SOLUSD",1757938409424,4.21869726,237.04,236.98,1.64358268]
["bitfinex","SOLUSD",1757938409632,0.72,237.03,236.98,1.64358268]
["bitfinex","SOLUSD",1757938409823,0.72,237.02,236.97,1.64358268]
["bitfinex","SOLUSD",1757938410028,0.72,237.01,236.97,1.64358268]
["bitfinex","SOLUSD",1757938410334,0.72,237.0,236.97,1.64358268]
["bitfinex","SOLUSD",1757938411026,0.72,236.99,236.97,1.64358268]
["bitfinex","SOLUSD",1757938411230,0.72,236.99,236.96,1.64358268]
["bitfinex","SOLUSD",1757938411536,0.72,236.98,236.93,0.14216157]
["bitfinex","SOLUSD",1757938411733,0.71,237.02,236.99,1.64358268]
["bitfinex","SOLUSD",1757938411912,167.54,237.03,236.98,1.64358268]
["bitfinex","SOLUSD",1757938412111,0.71,237.02,236.98,1.64358268]
["bitfinex","SOLUSD",1757938412439,0.71,237.01,236.98,1.64358268]
["bitfinex","SOLUSD",1757938412732,0.71,237.01,236.92,4.78292991]
["bitfinex","SOLUSD",1757938412733,0.71,237.0,236.97,1.64358268]
["bitfinex","SOLUSD",1757938412910,0.71,237.0,236.98,1.64358268]
["bitfinex","SOLUSD",1757938413327,0.03,236.99,236.98,1.64358268]
["bitfinex","SOLUSD",1757938413916,0.03,236.99,236.97,1.64358268]
["bitfinex","SOLUSD",1757938414318,0.03,236.99,236.98,1.64358268]
["bitfinex","SOLUSD",1757938417927,0.03,236.99,236.98,5.86334806]
["bitfinex","SOLUSD",1757938418715,0.03,236.99,236.98,6.22334806]
["bitfinex","SOLUSD",1757938418959,0.03,236.99,236.98,6.36550963]
["bitfinex","SOLUSD",1757938419432,0.03,236.99,236.98,6.00550963]
["bitfinex","SOLUSD",1757938423940,0.03,236.99,236.98,6.36550963]
["bitfinex","SOLUSD",1757938424239,0.03,236.99,236.98,19.96110364]
["bitfinex","SOLUSD",1757938425119,0.03,236.99,236.98,19.60110364]
["bitfinex","SOLUSD",1757938426226,0.03,236.99,236.98,19.96110364]
["bitfinex","SOLUSD",1757938426816,0.71,237.07,236.99,0.14216157]
["bitfinex","SOLUSD",1757938427121,0.1,237.09,237.06,1.64358268]
["bitfinex","SOLUSD",1757938427326,0.1,237.09,237.08,1.64358268]
["bitfinex","SOLUSD",1757938428144,0.81,237.09,237.08,1.64358268]
["bitfinex","SOLUSD",1757938428527,0.1,237.09,237.08,5.86156817]
["bitfinex","SOLUSD",1757938429228,0.1,237.09,237.08,1.64358268]
["bitfinex","SOLUSD",1757938429424,0.81,237.09,237.08,1.64358268]
["bitfinex","SOLUSD",1757938429816,0.81,237.09,237.06,1.64358268]
["bitfinex","SOLUSD",1757938430018,0.71,237.08,237.06,1.64358268]
["bitfinex","SOLUSD",1757938430229,0.71,237.07,237.05,1.64358268]
["bitfinex","SOLUSD",1757938430427,0.71,237.06,237.05,1.64358268]
["bitfinex","SOLUSD",1757938432133,0.71,237.06,237.04,1.64358268]
["bitfinex","SOLUSD",1757938432439,0.71,237.06,237.03,1.64358268]
["bitfinex","SOLUSD",1757938432833,0.71,237.05,237.03,1.64358268]
["bitfinex","SOLUSD",1757938433748,0.71,237.05,237.04,1.64358268]
["bitfinex","SOLUSD",1757938435839,0.71,237.05,237.01,4.21923041]
["bitfinex","SOLUSD",1757938436029,0.71,237.05,237.04,1.64358268]
["bitfinex","SOLUSD",1757938436845,0.71,237.05,237.0,26.0]
["bitfinex","SOLUSD",1757938437037,0.03,237.07,237.04,1.64358268]
["bitfinex","SOLUSD",1757938437626,0.66,237.06,237.04,1.64358268]
["bitfinex","SOLUSD",1757938438035,0.66,237.05,237.04,1.64358268]
["bitfinex","SOLUSD",1757938438438,4.90817267,237.07,237.04,1.64358268]
["bitfinex","SOLUSD",1757938438645,0.66,237.06,237.04,1.64358268]
["bitfinex","SOLUSD",1757938439437,0.66,237.05,237.04,1.64358268]
["bitfinex","SOLUSD",1757938439855,0.66,237.05,237.04,2.56649952]
["bitfinex","SOLUSD",1757938440148,4.90817267,237.07,237.01,4.21923125]
["bitfinex","SOLUSD",1757938440352,0.69,237.07,237.05,2.56649952]
["bitfinex","SOLUSD",1757938440543,0.69,237.07,237.06,2.56649952]
["bitfinex","SOLUSD",1757938440544,0.03,237.07,237.06,2.56649952]
["bitfinex","SOLUSD",1757938440750,4.90824863,237.07,237.04,2.56649952]
["bitfinex","SOLUSD",1757938441052,0.66,237.06,237.03,2.56649952]
["bitfinex","SOLUSD",1757938441346,0.66,237.05,237.0,30.21940304]
["bitfinex","SOLUSD",1757938441552,0.03,237.07,237.05,13.59559401]
["bitfinex","SOLUSD",1757938441740,0.03,237.07,237.06,2.56649952]
["bitfinex","SOLUSD",1757938442454,0.72,237.07,237.01,0.14216157]
["bitfinex","SOLUSD",1757938442657,0.72,237.07,237.04,2.56649952]
["bitfinex","SOLUSD",1757938442857,0.03,237.07,237.05,2.56649952]
["bitfinex","SOLUSD",1757938443166,0.03,237.07,237.06,2.56649952]
["bitfinex","SOLUSD",1757938443931,0.03,237.07,237.06,6.78484086]
["bitfinex","SOLUSD",1757938445566,0.03,237.07,237.06,2.92649952]
["bitfinex","SOLUSD",1757938445862,0.03,237.07,237.06,2.56649952]
["bitfinex","SOLUSD",1757938447165,0.03,237.07,237.06,6.78484086]
["bitfinex","SOLUSD",1757938449948,0.03,237.07,237.06,6.92700243]
["bitfinex","SOLUSD",1757938453865,0.03,237.07,237.06,4.36050291]
["bitfinex","SOLUSD",1757938454164,0.03,237.07,237.06,6.92700243]
["bitfinex","SOLUSD",1757938455054,0.03,237.07,237.06,2.70866109]
["bitfinex","SOLUSD",1757938455270,0.72,237.07,237.06,2.56649952]
["bitfinex","SOLUSD",1757938455763,0.72,237.07,237.05,2.56649952]
["bitfinex","SOLUSD",1757938455952,0.69,237.06,237.05,2.56649952]
["bitfinex","SOLUSD",1757938456482,0.69,237.06,237.04,2.56649952]
["bitfinex","SOLUSD",1757938456758,0.69,237.05,237.04,2.56649952]
["bitfinex","SOLUSD",1757938457147,0.69,237.05,237.0,30.21923345]
["bitfinex","SOLUSD",1757938457464,0.69,237.05,237.01,0.14216157]
["bitfinex","SOLUSD",1757938457672,0.69,237.05,237.04,2.56649952]
["bitfinex","SOLUSD",1757938459468,4.90851929,237.05,236.99,0.06]
["bitfinex","SOLUSD",1757938459665,4.90851929,237.05,236.99,2.62649952]
["bitfinex","SOLUSD",1757938459970,0.69,237.04,236.99,0.06]
["bitfinex","SOLUSD",1757938460459,4.21887524,237.03,236.99,0.06]
["bitfinex","SOLUSD",1757938460646,0.69,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757938461844,3.25649952,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757938462569,4.21923125,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757938462963,0.69,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938463157,38.01649952,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938463371,40.85773658,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938464166,45.07714586,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938466676,7.75064634,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938466862,7.75064634,237.0,236.99,2.62649952]
["bitfinex","SOLUSD",1757938466863,0.69,237.0,236.99,2.62649952]
["bitfinex","SOLUSD",1757938467060,4.21921691,237.02,236.99,2.62649952]
["bitfinex","SOLUSD",1757938467380,4.90921691,237.02,236.99,2.62649952]
["bitfinex","SOLUSD",1757938467577,4.21921691,237.02,236.99,2.62649952]
["bitfinex","SOLUSD",1757938467875,0.69,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757938468069,3.25649952,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757938468454,2.56649952,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938468776,4.21940928,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938468995,7.4759088,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757938470981,42.2159088,237.0,236.98,0.06]
["bitfinex","SOLUSD",1757938471172,2.56649952,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757938471559,6.09148502,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757938471878,7.78385455,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757938472064,39.68886905,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757938472263,4.94886905,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757938472453,43.90845637,236.99,236.98,0.06]
["bitfinex","SOLUSD",1757938472654,26.0,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757938472867,63.30649952,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757938473183,64.00649952,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757938473385,65.69894065,236.97,236.95,0.06]
["bitfinex","SOLUSD",1757938473560,2.56649952,236.96,236.95,0.06]
["bitfinex","SOLUSD",1757938473986,2.56649952,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757938474173,169.80649952,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757938474484,174.7271554,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757938474784,177.29365492,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757938474964,174.7271554,236.93,236.92,0.06]
["bitfinex","SOLUSD",1757938475161,26.0,236.9,236.81,0.1]
["bitfinex","SOLUSD",1757938475372,2.56649952,236.86,236.81,0.1]
["bitfinex","SOLUSD",1757938475570,2.56649952,236.83,236.81,0.1]
["bitfinex","SOLUSD",1757938475767,37.30649952,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938476263,34.74,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938476484,39.66261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938476987,42.22911585,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938477177,45.05832201,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938477376,42.22911585,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938477980,39.66261633,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938478182,3.32649952,236.85,236.81,0.1]
["bitfinex","SOLUSD",1757938478486,2.62649952,236.85,236.81,2.66649952]
["bitfinex","SOLUSD",1757938479188,28.56649952,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938479570,42.86209353,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757938480498,44.66037191,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938480875,47.22687143,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938481275,30.22261633,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938481566,38.98261633,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938481787,41.54911585,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938484278,42.24911585,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938485197,43.94248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938486694,69.94248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938486896,30.25987209,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938487085,69.24248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938487904,43.24248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938488976,43.94248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938492481,69.24248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938493093,69.94248842,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938493782,69.94248842,236.82,236.81,0.06000001]
["bitfinex","SOLUSD",1757938494288,83.56808243,236.82,236.81,0.06000001]
["bitfinex","SOLUSD",1757938496907,83.54808243,236.82,236.81,0.06000001]
["bitfinex","SOLUSD",1757938498107,46.24158291,236.82,236.81,0.06000001]
["bitfinex","SOLUSD",1757938498295,83.54808243,236.82,236.81,0.06000001]
["bitfinex","SOLUSD",1757938498891,83.690244,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938499093,57.690244,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757938499401,13.59559401,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757938499595,50.90209353,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938499793,51.58209353,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938500305,41.53000756,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938500510,6.79000756,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938500719,36.43387453,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938500885,39.00037405,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938501814,38.08118176,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938502191,34.74,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938502816,36.38730723,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938503405,5.8706369,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757938503710,34.74,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938504416,4.22350804,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938504614,38.96350804,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938505089,40.61081527,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938505289,41.28081527,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938506690,40.61081527,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938506891,5.87081527,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938507093,40.61081527,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938507495,4.22350804,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938507816,38.96350804,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757938509817,4.22316597,236.79,236.76,0.42]
["bitfinex","SOLUSD",1757938510018,34.74,236.78,236.76,0.42]
["bitfinex","SOLUSD",1757938510206,34.74,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757938510399,4.22316597,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938510634,2.31730723,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757938510801,4.22316597,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938510802,4.89316597,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938511116,1.64730723,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757938511515,37.47730723,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938511706,36.80730723,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938512098,36.78730723,236.79,236.76,2.06730723]
["bitfinex","SOLUSD",1757938512718,34.72,236.79,236.77,2.00730723]
["bitfinex","SOLUSD",1757938512891,0.03,236.82,236.77,1.64730723]
["bitfinex","SOLUSD",1757938513099,34.72,236.81,236.79,1.64730723]
["bitfinex","SOLUSD",1757938513311,0.03,236.82,236.79,1.64730723]
["bitfinex","SOLUSD",1757938513520,0.03,236.82,236.76,4.28366608]
["bitfinex","SOLUSD",1757938513521,4.22297297,236.8,236.76,0.06]
["bitfinex","SOLUSD",1757938513721,34.72,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938513926,4.89297297,236.8,236.76,0.06]
["bitfinex","SOLUSD",1757938514105,34.72,236.79,236.76,0.06]
["bitfinex","SOLUSD",1757938514503,10.58654083,236.82,236.76,0.06]
["bitfinex","SOLUSD",1757938514504,0.03,236.82,236.78,1.64730723]
["bitfinex","SOLUSD",1757938514731,18.96527258,236.91,236.76,28.43831962]
["bitfinex","SOLUSD",1757938514732,2.31730723,236.98,236.86,13.59559401]
["bitfinex","SOLUSD",1757938514912,17.08649742,236.98,236.87,0.14216157]
["bitfinex","SOLUSD",1757938515220,1.64730723,236.97,236.9,1.64730723]
["bitfinex","SOLUSD",1757938515613,4.22012153,236.96,236.9,1.64730723]
["bitfinex","SOLUSD",1757938515818,16.4177326,236.96,236.89,1.64730723]
["bitfinex","SOLUSD",1757938516020,34.72,236.95,236.89,1.64730723]
["bitfinex","SOLUSD",1757938516220,36.36730723,236.95,236.88,1.64730723]
["bitfinex","SOLUSD",1757938516927,34.72,236.95,236.89,1.64730723]
["bitfinex","SOLUSD",1757938517425,4.22047775,236.94,236.89,1.64730723]
["bitfinex","SOLUSD",1757938518233,7.05825076,236.94,236.89,1.64730723]
["bitfinex","SOLUSD",1757938518433,4.22047775,236.94,236.9,1.64730723]
["bitfinex","SOLUSD",1757938518633,16.41897937,236.94,236.88,1.64730723]
["bitfinex","SOLUSD",1757938518929,1.64730723,236.9,236.81,10.5569308]
["bitfinex","SOLUSD",1757938519131,1.64730723,236.89,236.83,1.64730723]
["bitfinex","SOLUSD",1757938519319,1.64730723,236.88,236.82,1.64730723]
["bitfinex","SOLUSD",1757938519529,0.1,236.99,236.88,20.0]
["bitfinex","SOLUSD",1757938519719,0.1,236.99,236.98,41.38506281]
["bitfinex","SOLUSD",1757938519919,0.1,236.99,236.98,52.39679853]
["bitfinex","SOLUSD",1757938520235,0.1,236.99,236.98,54.04410576]
["bitfinex","SOLUSD",1757938520530,0.1,236.99,236.98,56.61656391]
["bitfinex","SOLUSD",1757938520734,0.03,237.06,237.05,1.64730723]
["bitfinex","SOLUSD",1757938521233,0.7,237.06,237.03,1.64730723]
["bitfinex","SOLUSD",1757938521935,0.7,237.06,236.99,0.14216157]
["bitfinex","SOLUSD",1757938522135,0.7,237.06,237.03,1.64730723]
["bitfinex","SOLUSD",1757938522438,13.73775558,237.17,237.03,1.64730723]
["bitfinex","SOLUSD",1757938522439,0.1,237.19,237.07,26.0]
["bitfinex","SOLUSD",1757938522646,0.1,237.19,237.18,13.59559401]
["bitfinex","SOLUSD",1757938522815,0.1,237.19,237.18,13.73775558]
["bitfinex","SOLUSD",1757938523738,0.1,237.29,237.21,26.0]
["bitfinex","SOLUSD",1757938524064,0.1,237.29,237.28,1.64730723]
["bitfinex","SOLUSD",1757938525043,0.1,237.29,237.26,4.21469518]
["bitfinex","SOLUSD",1757938525242,0.1,237.29,237.28,1.64730723]
["bitfinex","SOLUSD",1757938525816,0.1,237.29,237.28,3.98408845]
["bitfinex","SOLUSD",1757938527615,0.1,237.39,237.29,17.95200818]
["bitfinex","SOLUSD",1757938527816,0.1,237.39,237.35,13.59559401]
["bitfinex","SOLUSD",1757938528130,0.1,237.39,237.38,39.73775558]
["bitfinex","SOLUSD",1757938528340,0.1,237.39,237.38,43.72184403]
["bitfinex","SOLUSD",1757938528642,0.1,237.39,237.38,39.73775558]
["bitfinex","SOLUSD",1757938528844,0.1,237.39,237.38,0.14216157]
["bitfinex","SOLUSD",1757938529050,0.1,237.39,237.38,4.12625002]
["bitfinex","SOLUSD",1757938530231,0.1,237.39,237.38,17.72184403]
["bitfinex","SOLUSD",1757938531043,0.1,237.39,237.38,3.98408845]
["bitfinex","SOLUSD",1757938531857,0.77,237.39,237.38,3.98408845]
["bitfinex","SOLUSD",1757938532348,4.98265056,237.39,237.37,3.98408845]
["bitfinex","SOLUSD",1757938532642,0.67,237.38,237.37,3.98408845]
["bitfinex","SOLUSD",1757938533259,4.21283228,237.37,237.21,10.53877535]
["bitfinex","SOLUSD",1757938533430,0.67,237.36,237.31,3.98408845]
["bitfinex","SOLUSD",1757938533744,0.67,237.35,237.31,3.98408845]
["bitfinex","SOLUSD",1757938533928,0.67,237.35,237.33,3.98408845]
["bitfinex","SOLUSD",1757938534250,4.21283228,237.37,237.34,3.98408845]
["bitfinex","SOLUSD",1757938534419,4.88283228,237.37,237.28,0.14216157]
["bitfinex","SOLUSD",1757938534623,4.88283228,237.37,237.35,3.98408845]
["bitfinex","SOLUSD",1757938534850,4.21283228,237.37,237.34,3.98408845]
["bitfinex","SOLUSD",1757938535028,0.67,237.36,237.34,3.98408845]
["bitfinex","SOLUSD",1757938535227,0.67,237.36,237.33,3.98408845]
["bitfinex","SOLUSD",1757938535443,4.21283228,237.37,237.33,3.98408845]
["bitfinex","SOLUSD",1757938535754,0.67,237.36,237.34,3.98408845]
["bitfinex","SOLUSD",1757938536350,0.67,237.36,237.32,3.98408845]
["bitfinex","SOLUSD",1757938536845,4.88305734,237.36,237.32,3.98408845]
["bitfinex","SOLUSD",1757938537359,0.13,237.39,237.34,3.98408845]
["bitfinex","SOLUSD",1757938537545,0.13,237.39,237.38,3.98408845]
["bitfinex","SOLUSD",1757938539025,50.13,237.39,237.38,3.98408845]
["bitfinex","SOLUSD",1757938539632,55.01255391,237.39,237.33,3.98408845]
["bitfinex","SOLUSD",1757938539832,55.01255391,237.39,237.31,0.14216157]
["bitfinex","SOLUSD",1757938539833,0.67,237.38,237.32,3.98408845]
["bitfinex","SOLUSD",1757938540038,0.67,237.37,237.29,0.14216157]
["bitfinex","SOLUSD",1757938540241,0.67,237.37,237.33,3.98408845]
["bitfinex","SOLUSD",1757938540449,0.67,237.36,237.33,3.98408845]
["bitfinex","SOLUSD",1757938541159,0.67,237.36,237.29,0.14216157]
["bitfinex","SOLUSD",1757938541160,4.88313551,237.36,237.29,0.14216157]
["bitfinex","SOLUSD",1757938541451,4.88313551,237.36,237.33,3.98408845]
["bitfinex","SOLUSD",1757938542351,4.88313551,237.36,237.32,3.98408845]
["bitfinex","SOLUSD",1757938542827,4.21313551,237.36,237.32,3.98408845]
["bitfinex","SOLUSD",1757938543035,0.67,237.35,237.32,3.98408845]
["bitfinex","SOLUSD",1757938543235,4.88336479,237.34,237.24,13.59559401]
["bitfinex","SOLUSD",1757938543441,0.67,237.33,237.27,3.98408845]
["bitfinex","SOLUSD",1757938543846,0.67,237.32,237.26,3.98408845]
["bitfinex","SOLUSD",1757938545156,14.74864101,237.31,237.25,3.98408845]
["bitfinex","SOLUSD",1757938545950,0.67,237.3,237.25,3.98408845]
["bitfinex","SOLUSD",1757938546154,0.67,237.29,237.23,3.98408845]
["bitfinex","SOLUSD",1757938547251,4.2144302,237.28,237.23,3.98408845]
["bitfinex","SOLUSD",1757938547758,0.67,237.27,237.23,3.98408845]
["bitfinex","SOLUSD",1757938548257,4.2144302,237.28,237.23,3.98408845]
["bitfinex","SOLUSD",1757938548459,4.8844302,237.28,237.23,3.98408845]
["bitfinex","SOLUSD",1757938549035,8.86851865,237.28,237.21,0.14216157]
["bitfinex","SOLUSD",1757938549652,4.2144302,237.28,237.22,3.98408845]
["bitfinex","SOLUSD",1757938551842,3.98408845,237.29,237.23,4.21531846]
["bitfinex","SOLUSD",1757938552044,8.86824988,237.3,237.22,3.98408845]
["bitfinex","SOLUSD",1757938552249,3.98408845,237.29,237.22,3.98408845]
["bitfinex","SOLUSD",1757938552772,50.8,237.39,237.28,3.98408845]
["bitfinex","SOLUSD",1757938553074,50.13,237.39,237.37,3.98408845]
["bitfinex","SOLUSD",1757938553247,54.34247975,237.39,237.36,3.98408845]
["bitfinex","SOLUSD",1757938553449,54.34247975,237.39,237.35,3.98408845]
["bitfinex","SOLUSD",1757938553654,50.13,237.39,237.35,3.98408845]
["bitfinex","SOLUSD",1757938554554,50.13,237.39,237.33,13.59559401]
["bitfinex","SOLUSD",1757938554740,50.13,237.39,237.34,0.14216157]
["bitfinex","SOLUSD",1757938555146,50.13,237.39,237.38,4.12625002]
["bitfinex","SOLUSD",1757938555380,50.13,237.39,237.38,17.72184403]
["bitfinex","SOLUSD",1757938555867,50.13,237.39,237.38,4.12625002]
["bitfinex","SOLUSD",1757938556547,50.82,237.39,237.32,26.0]
["bitfinex","SOLUSD",1757938556749,50.82,237.39,237.35,3.98408845]
["bitfinex","SOLUSD",1757938556948,50.13,237.39,237.38,13.73775558]
["bitfinex","SOLUSD",1757938557156,50.13,237.39,237.38,17.72184403]
["bitfinex","SOLUSD",1757938557855,50.13,237.39,237.38,21.93449884]
["bitfinex","SOLUSD",1757938558674,50.13,237.39,237.38,17.72184403]
["bitfinex","SOLUSD",1757938558970,50.13,237.39,237.38,21.93449884]
["bitfinex","SOLUSD",1757938559874,27.37568608,237.39,237.38,21.93449884]
["bitfinex","SOLUSD",1757938561154,0.1,237.49,237.43,13.59559401]
["bitfinex","SOLUSD",1757938561350,0.1,237.49,237.48,17.72184403]
["bitfinex","SOLUSD",1757938561852,0.1,237.49,237.48,19.89944673]
["bitfinex","SOLUSD",1757938562059,0.1,237.49,237.48,24.11032764]
["bitfinex","SOLUSD",1757938562450,0.1,237.49,237.48,30.27201879]
["bitfinex","SOLUSD",1757938562657,0.1,237.49,237.48,24.11032764]
["bitfinex","SOLUSD",1757938562859,0.1,237.49,237.48,30.27201879]
["bitfinex","SOLUSD",1757938563272,0.1,237.49,237.48,66.57201879]
["bitfinex","SOLUSD",1757938563456,0.1,237.49,237.48,60.41032764]
["bitfinex","SOLUSD",1757938563653,0.1,237.49,237.48,24.11032764]
["bitfinex","SOLUSD",1757938564066,0.1,237.49,237.48,30.27201879]
["bitfinex","SOLUSD",1757938564255,0.1,237.59,237.48,30.27201879]
["bitfinex","SOLUSD",1757938564256,1e-08,237.59,237.58,13.59559401]
["bitfinex","SOLUSD",1757938564470,2.20097169,237.85,237.58,13.59559401]
["bitfinex","SOLUSD",1757938564471,6.16169115,237.8,237.61,26.0]
["bitfinex","SOLUSD",1757938564783,0.5,237.84,237.61,26.0]
["bitfinex","SOLUSD",1757938564784,0.72,237.73,237.64,0.14216157]
["bitfinex","SOLUSD",1757938564956,0.72,237.71,237.68,6.16169115]
["bitfinex","SOLUSD",1757938565370,0.72,237.75,237.66,0.14216157]
["bitfinex","SOLUSD",1757938565678,4.92647875,237.73,237.68,6.30385272]
["bitfinex","SOLUSD",1757938566068,0.82,237.69,237.68,6.16169115]
["bitfinex","SOLUSD",1757938566266,0.1,237.69,237.68,6.16169115]
["bitfinex","SOLUSD",1757938566574,0.1,237.69,237.61,13.73775558]
["bitfinex","SOLUSD",1757938566575,5.02733697,237.69,237.61,13.73775558]
["bitfinex","SOLUSD",1757938566775,5.02733697,237.69,237.67,6.16169115]
["bitfinex","SOLUSD",1757938567074,0.72,237.68,237.67,6.16169115]
["bitfinex","SOLUSD",1757938567780,0.72,237.68,237.61,0.14216157]
["bitfinex","SOLUSD",1757938567962,0.72,237.67,237.62,6.16169115]
["bitfinex","SOLUSD",1757938568164,0.72,237.66,237.55,13.59559401]
["bitfinex","SOLUSD",1757938568359,14.82523843,237.69,237.59,6.16169115]
["bitfinex","SOLUSD",1757938568360,0.72,237.65,237.59,6.16169115]
["bitfinex","SOLUSD",1757938568553,37.68,237.64,237.41,0.1]
["bitfinex","SOLUSD",1757938568864,0.72,237.64,237.57,6.16169115]
["bitfinex","SOLUSD",1757938569062,14.82523843,237.69,237.42,41.17194507]
["bitfinex","SOLUSD",1757938569063,0.72,237.63,237.5,36.96]
["bitfinex","SOLUSD",1757938569381,40.82523843,237.69,237.5,36.96]
["bitfinex","SOLUSD",1757938569382,0.72,237.62,237.6,6.16169115]
["bitfinex","SOLUSD",1757938569684,0.72,237.62,237.58,6.16169115]
["bitfinex","SOLUSD",1757938570167,0.72,237.65,237.6,6.16169115]
["bitfinex","SOLUSD",1757938570564,6.26169115,237.69,237.6,6.16169115]
["bitfinex","SOLUSD",1757938570565,0.1,237.69,237.61,13.73775558]
["bitfinex","SOLUSD",1757938570765,0.1,237.69,237.61,0.14216157]
["bitfinex","SOLUSD",1757938570964,0.72,237.68,237.61,0.14216157]
["bitfinex","SOLUSD",1757938571170,0.1,237.69,237.64,6.16169115]
["bitfinex","SOLUSD",1757938571579,0.72,237.68,237.64,6.16169115]
["bitfinex","SOLUSD",1757938572270,0.72,237.67,237.63,0.14216157]
["bitfinex","SOLUSD",1757938572483,4.30720869,237.69,237.63,0.14216157]
["bitfinex","SOLUSD",1757938572659,0.72,237.67,237.63,0.14216157]
["bitfinex","SOLUSD",1757938573189,0.72,237.66,237.6,4.208637]
["bitfinex","SOLUSD",1757938573489,0.72,237.65,237.57,6.16169115]
["bitfinex","SOLUSD",1757938574060,0.72,237.65,237.6,17.94641759]
["bitfinex","SOLUSD",1757938574495,0.1,237.69,237.6,17.94641759]
["bitfinex","SOLUSD",1757938574680,0.1,237.69,237.63,6.30385272]
["bitfinex","SOLUSD",1757938575899,0.1,237.69,237.68,19.75728516]
["bitfinex","SOLUSD",1757938576082,0.1,237.69,237.68,23.96462275]
["bitfinex","SOLUSD",1757938576975,0.1,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1757938577180,0.1,237.69,237.68,19.75728516]
["bitfinex","SOLUSD",1757938577473,0.1,237.69,237.68,19.89944673]
["bitfinex","SOLUSD",1757938578296,0.1,237.69,237.55,0.14216157]
["bitfinex","SOLUSD",1757938578297,0.82,237.69,237.55,0.14216157]
["bitfinex","SOLUSD",1757938578467,0.82,237.69,237.65,0.14216157]
["bitfinex","SOLUSD",1757938578663,0.72,237.68,237.63,26.0]
["bitfinex","SOLUSD",1757938578888,0.72,237.67,237.61,13.59559401]
["bitfinex","SOLUSD",1757938579172,0.72,237.66,237.58,13.59559401]
["bitfinex","SOLUSD",1757938579387,0.72,237.65,237.58,13.59559401]
["bitfinex","SOLUSD",1757938579965,0.72,237.65,237.59,0.14216157]
["bitfinex","SOLUSD",1757938580166,4.92793104,237.65,237.58,17.8046328]
["bitfinex","SOLUSD",1757938580384,4.92793104,237.65,237.59,0.14216157]
["bitfinex","SOLUSD",1757938580867,0.72,237.65,237.59,0.14216157]
["bitfinex","SOLUSD",1757938581498,4.92787426,237.65,237.59,0.14216157]
["bitfinex","SOLUSD",1757938581686,0.72,237.65,237.59,0.14216157]
["bitfinex","SOLUSD",1757938582496,0.72,237.65,237.59,4.35107505]
["bitfinex","SOLUSD",1757938582989,0.1,237.69,237.66,13.59559401]
["bitfinex","SOLUSD",1757938583296,0.1,237.69,237.68,13.59559401]
["bitfinex","SOLUSD",1757938583594,0.1,237.69,237.56,21.04656158]
["bitfinex","SOLUSD",1757938583777,0.1,237.69,237.66,0.14216157]
["bitfinex","SOLUSD",1757938584183,0.1,237.69,237.68,6.30385272]
["bitfinex","SOLUSD",1757938584369,0.1,237.69,237.68,10.51119031]
["bitfinex","SOLUSD",1757938584572,0.1,237.69,237.68,24.52751807]
["bitfinex","SOLUSD",1757938584761,0.1,237.69,237.68,24.10678432]
["bitfinex","SOLUSD",1757938585170,0.1,237.69,237.68,17.94509317]
["bitfinex","SOLUSD",1757938585369,0.1,237.69,237.68,24.10678432]
["bitfinex","SOLUSD",1757938585900,0.1,237.69,237.68,24.52751807]
["bitfinex","SOLUSD",1757938586185,0.1,237.69,237.68,24.10678432]
["bitfinex","SOLUSD",1757938586372,0.1,237.69,237.68,17.94509317]
["bitfinex","SOLUSD",1757938586596,0.1,237.69,237.68,19.75728516]
["bitfinex","SOLUSD",1757938586896,0.1,237.79,237.71,26.0]
["bitfinex","SOLUSD",1757938587102,0.1,237.79,237.78,6.30385272]
["bitfinex","SOLUSD",1757938587790,0.1,237.79,237.7,26.0]
["bitfinex","SOLUSD",1757938587791,0.82,237.79,237.76,0.14216157]
["bitfinex","SOLUSD",1757938588091,0.82,237.79,237.77,6.16169115]
["bitfinex","SOLUSD",1757938589572,0.82,237.79,237.76,0.14216157]
["bitfinex","SOLUSD",1757938589573,0.82,237.79,237.76,19.89944673]
["bitfinex","SOLUSD",1757938590285,0.82,237.79,237.76,13.73775558]
["bitfinex","SOLUSD",1757938590486,0.72,237.78,237.71,36.86]
["bitfinex","SOLUSD",1757938590691,0.72,237.78,237.72,19.75728516]
["bitfinex","SOLUSD",1757938590992,0.1,237.79,237.71,36.86]
["bitfinex","SOLUSD",1757938590993,0.72,237.77,237.71,6.16169115]
["bitfinex","SOLUSD",1757938591188,6.88169115,237.76,237.68,6.16169115]
["bitfinex","SOLUSD",1757938591492,6.88169115,237.75,237.69,13.59559401]
["bitfinex","SOLUSD",1757938591793,6.88169115,237.74,237.65,6.16169115]
["bitfinex","SOLUSD",1757938591997,6.16169115,237.72,237.65,6.16169115]
["bitfinex","SOLUSD",1757938592198,0.72,237.71,237.66,13.59559401]
["bitfinex","SOLUSD",1757938592495,4.92715673,237.7,237.63,47.22990537]
["bitfinex","SOLUSD",1757938592672,4.92715673,237.7,237.64,13.59559401]
["bitfinex","SOLUSD",1757938592874,0.72,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1757938593285,10.36884788,237.7,237.61,41.02856772]
["bitfinex","SOLUSD",1757938593286,6.88169115,237.68,237.61,6.16169115]
["bitfinex","SOLUSD",1757938593497,6.16169115,237.65,237.6,36.82]
["bitfinex","SOLUSD",1757938593703,0.72,237.64,237.6,36.82]
["bitfinex","SOLUSD",1757938593885,0.72,237.63,237.6,36.82]
["bitfinex","SOLUSD",1757938594293,0.72,237.63,237.6,13.59559401]
["bitfinex","SOLUSD",1757938595085,4.20795754,237.65,237.6,13.59559401]
["bitfinex","SOLUSD",1757938597999,0.72,237.76,237.69,6.16169115]
["bitfinex","SOLUSD",1757938598190,0.72,237.75,237.69,6.16169115]
["bitfinex","SOLUSD",1757938598387,6.16169115,237.77,237.69,6.16169115]
["bitfinex","SOLUSD",1757938598388,0.72,237.74,237.69,6.16169115]
["bitfinex","SOLUSD",1757938598594,0.72,237.73,237.69,6.16169115]
["bitfinex","SOLUSD",1757938598895,6.16169115,237.7,237.63,6.16169115]
["bitfinex","SOLUSD",1757938599093,0.72,237.69,237.63,13.59559401]
["bitfinex","SOLUSD",1757938599292,0.72,237.69,237.64,6.16169115]
["bitfinex","SOLUSD",1757938599902,0.72,237.68,237.64,6.16169115]
["bitfinex","SOLUSD",1757938600278,0.72,237.72,237.65,0.14216157]
["bitfinex","SOLUSD",1757938600499,0.72,237.72,237.68,6.16169115]
["bitfinex","SOLUSD",1757938600701,0.72,237.71,237.67,6.16169115]
["bitfinex","SOLUSD",1757938600901,0.72,237.7,237.67,0.14216157]
["bitfinex","SOLUSD",1757938601285,0.72,237.74,237.68,6.16169115]
["bitfinex","SOLUSD",1757938601481,0.72,237.74,237.65,4.20785431]
["bitfinex","SOLUSD",1757938601677,0.72,237.73,237.67,6.16169115]
["bitfinex","SOLUSD",1757938602080,0.72,237.73,237.65,4.20785431]
["bitfinex","SOLUSD",1757938602305,0.72,237.73,237.68,6.16169115]
["bitfinex","SOLUSD",1757938602600,0.72,237.72,237.69,6.16169115]
["bitfinex","SOLUSD",1757938602988,4.20601599,237.76,237.7,6.16169115]
["bitfinex","SOLUSD",1757938603305,0.13,237.79,237.75,6.16169115]
["bitfinex","SOLUSD",1757938603604,0.13,237.79,237.75,0.14216157]
["bitfinex","SOLUSD",1757938603794,0.72,237.78,237.74,6.16169115]
["bitfinex","SOLUSD",1757938604183,0.72,237.78,237.73,6.16169115]
["bitfinex","SOLUSD",1757938604504,0.72,237.78,237.74,6.16169115]
["bitfinex","SOLUSD",1757938604881,0.72,237.78,237.74,10.3678633]
["bitfinex","SOLUSD",1757938605503,0.72,237.78,237.73,13.73775558]
["bitfinex","SOLUSD",1757938605702,0.13,237.79,237.75,6.16169115]
["bitfinex","SOLUSD",1757938606096,0.72,237.78,237.75,6.16169115]
["bitfinex","SOLUSD",1757938606282,0.13,237.79,237.75,6.16169115]
["bitfinex","SOLUSD",1757938606490,0.85,237.79,237.75,6.16169115]
["bitfinex","SOLUSD",1757938606690,0.72,237.78,237.75,6.16169115]
["bitfinex","SOLUSD",1757938606901,0.72,237.78,237.73,13.73775558]
["bitfinex","SOLUSD",1757938606902,0.72,237.78,237.74,6.16169115]
["bitfinex","SOLUSD",1757938607106,0.72,237.77,237.69,26.0]
["bitfinex","SOLUSD",1757938607288,0.13,237.79,237.76,6.16169115]
["bitfinex","SOLUSD",1757938607603,0.13,237.79,237.75,0.14216157]
["bitfinex","SOLUSD",1757938608104,0.85,237.79,237.75,0.14216157]
["bitfinex","SOLUSD",1757938609206,0.85,237.79,237.75,6.30385272]
["bitfinex","SOLUSD",1757938609710,0.85,237.79,237.75,10.50988361]
["bitfinex","SOLUSD",1757938610091,0.72,237.78,237.74,0.14216157]
["bitfinex","SOLUSD",1757938610294,0.13,237.79,237.74,6.30385272]
["bitfinex","SOLUSD",1757938610599,0.85,237.79,237.74,6.30385272]
["bitfinex","SOLUSD",1757938610795,0.85,237.79,237.73,19.89944673]
["bitfinex","SOLUSD",1757938611410,0.85,237.79,237.73,24.10572574]
["bitfinex","SOLUSD",1757938611996,0.13,237.79,237.73,24.10572574]
["bitfinex","SOLUSD",1757938612508,0.13,237.79,237.75,0.14216157]
["bitfinex","SOLUSD",1757938612702,0.72,237.78,237.73,17.80187302]
["bitfinex","SOLUSD",1757938613007,0.72,237.77,237.71,10.36833138]
["bitfinex","SOLUSD",1757938613212,0.72,237.77,237.7,6.16169115]
["bitfinex","SOLUSD",1757938613394,4.92584674,237.77,237.71,4.20680661]
["bitfinex","SOLUSD",1757938613908,0.13,237.79,237.78,0.14216157]
["bitfinex","SOLUSD",1757938615495,0.13,237.79,237.78,6.30385272]
["bitfinex","SOLUSD",1757938616212,0.13,237.79,237.78,17.94332375]
["bitfinex","SOLUSD",1757938616388,0.13,237.79,237.78,19.89944673]
["bitfinex","SOLUSD",1757938616592,0.13,237.79,237.78,6.30385272]
["bitfinex","SOLUSD",1757938617607,1.18305712,237.79,237.78,10.50942089]
["bitfinex","SOLUSD",1757938617815,1.18305712,237.79,237.78,4.34772974]
["bitfinex","SOLUSD",1757938618105,1.18305712,237.79,237.78,10.50942089]
["bitfinex","SOLUSD",1757938618988,1.18305712,237.79,237.78,60.6650149]
["bitfinex","SOLUSD",1757938619191,0.13,237.79,237.78,54.50332375]
["bitfinex","SOLUSD",1757938619420,0.13,237.79,237.78,60.6450149]
["bitfinex","SOLUSD",1757938619597,0.13,237.79,237.78,24.1050149]
["bitfinex","SOLUSD",1757938620008,1.18296177,237.79,237.72,10.51648822]
["bitfinex","SOLUSD",1757938620310,1.05296177,237.78,237.76,19.75728516]
["bitfinex","SOLUSD",1757938620515,1.74296177,237.77,237.66,0.06]
["bitfinex","SOLUSD",1757938620710,1.05296177,237.76,237.7,6.16169115]
["bitfinex","SOLUSD",1757938621017,1.05296177,237.75,237.7,6.16169115]
["bitfinex","SOLUSD",1757938621208,1.05296177,237.74,237.7,26.37178247]
["bitfinex","SOLUSD",1757938621395,1.05296177,237.78,237.77,0.14216157]
["bitfinex","SOLUSD",1757938621898,1.05296177,237.78,237.75,6.16169115]
["bitfinex","SOLUSD",1757938621899,1.70296177,237.78,237.75,6.16169115]
["bitfinex","SOLUSD",1757938622105,1.05296177,237.77,237.75,6.16169115]
["bitfinex","SOLUSD",1757938622306,1.05296177,237.76,237.75,19.75728516]
["bitfinex","SOLUSD",1757938622524,1.05296177,237.78,237.76,13.73775558]
["bitfinex","SOLUSD",1757938622694,0.13,237.79,237.78,6.16169115]
["bitfinex","SOLUSD",1757938622889,0.13,237.79,237.78,19.89944673]
["bitfinex","SOLUSD",1757938623598,0.13,237.79,237.78,20.32000354]
["bitfinex","SOLUSD",1757938623923,0.13,237.79,237.78,21.90784476]
["bitfinex","SOLUSD",1757938625002,0.13,237.79,237.78,17.70227659]
["bitfinex","SOLUSD",1757938625300,0.13,237.79,237.78,21.90784476]
["bitfinex","SOLUSD",1757938625910,0.1,237.89,237.78,21.90784476]
["bitfinex","SOLUSD",1757938625911,0.1,237.89,237.81,26.0]
["bitfinex","SOLUSD",1757938626113,1.70289906,237.88,237.84,3.96452101]
["bitfinex","SOLUSD",1757938626426,1.70289906,237.87,237.82,17.70227659]
["bitfinex","SOLUSD",1757938626619,4.30363506,237.89,237.82,4.10668258]
["bitfinex","SOLUSD",1757938626620,1.70289906,237.86,237.82,4.10668258]
["bitfinex","SOLUSD",1757938626827,1.70289906,237.85,237.82,17.70227659]
["bitfinex","SOLUSD",1757938627132,1.05289906,237.84,237.82,17.70227659]
["bitfinex","SOLUSD",1757938627318,1.05289906,237.83,237.82,17.70227659]
["bitfinex","SOLUSD",1757938627914,1.05289906,237.83,237.82,21.9071374]
["bitfinex","SOLUSD",1757938629226,1.05289906,237.83,237.81,4.10668258]
["bitfinex","SOLUSD",1757938629430,1.05285712,237.82,237.81,17.70227659]
["bitfinex","SOLUSD",1757938629737,1.05288695,237.82,237.81,4.10668258]
["bitfinex","SOLUSD",1757938630037,1.05288695,237.82,237.8,4.20521446]
["bitfinex","SOLUSD",1757938630332,0.65,237.85,237.81,3.96452101]
["bitfinex","SOLUSD",1757938630536,1.70289335,237.84,237.81,3.96452101]
["bitfinex","SOLUSD",1757938630737,1.70289335,237.83,237.81,3.96452101]
["bitfinex","SOLUSD",1757938631034,1.70289335,237.82,237.81,3.96452101]
["bitfinex","SOLUSD",1757938631734,1.70289335,237.82,237.79,3.96452101]
["bitfinex","SOLUSD",1757938631937,1.70289335,237.81,237.79,3.96452101]
["bitfinex","SOLUSD",1757938632117,1.05289335,237.8,237.79,3.96452101]
["bitfinex","SOLUSD",1757938632312,1.05300408,237.8,237.79,3.96452101]
["bitfinex","SOLUSD",1757938632518,1.05300408,237.8,237.79,8.31207389]
["bitfinex","SOLUSD",1757938632743,1.05286387,237.84,237.8,0.14216157]
["bitfinex","SOLUSD",1757938632916,0.65,237.85,237.83,3.96452101]
["bitfinex","SOLUSD",1757938633122,0.65,237.85,237.84,3.96452101]
["bitfinex","SOLUSD",1757938633328,0.1,237.89,237.85,0.14216157]
["bitfinex","SOLUSD",1757938633526,0.1,237.89,237.86,3.96452101]
["bitfinex","SOLUSD",1757938633752,0.1,237.89,237.81,13.59559401]
["bitfinex","SOLUSD",1757938633753,0.1,237.89,237.84,0.14216157]
["bitfinex","SOLUSD",1757938634043,0.65,237.88,237.84,4.34659953]
["bitfinex","SOLUSD",1757938634246,0.65,237.87,237.84,4.34659953]
["bitfinex","SOLUSD",1757938634449,0.1,237.89,237.81,24.1079438]
["bitfinex","SOLUSD",1757938634450,0.65,237.86,237.82,8.31154339]
["bitfinex","SOLUSD",1757938634622,4.30370453,237.89,237.82,8.31154339]
["bitfinex","SOLUSD",1757938634623,0.75,237.89,237.82,8.31154339]
["bitfinex","SOLUSD",1757938634822,0.75,237.89,237.85,0.14216157]
["bitfinex","SOLUSD",1757938635039,0.65,237.88,237.85,0.14216157]
["bitfinex","SOLUSD",1757938635642,0.65,237.87,237.85,0.14216157]
["bitfinex","SOLUSD",1757938635829,0.65,237.86,237.82,21.76497583]
["bitfinex","SOLUSD",1757938636144,0.65,237.86,237.83,0.14216157]
["bitfinex","SOLUSD",1757938636442,0.65,237.85,237.83,0.14216157]
["bitfinex","SOLUSD",1757938637036,0.65,237.85,237.82,8.16938182]
["bitfinex","SOLUSD",1757938637037,0.65,237.84,237.8,13.73775558]
["bitfinex","SOLUSD",1757938637848,0.1,237.89,237.83,3.96452101]
["bitfinex","SOLUSD",1757938638031,0.65,237.88,237.83,3.96452101]
["bitfinex","SOLUSD",1757938638231,0.65,237.87,237.83,3.96452101]
["bitfinex","SOLUSD",1757938638448,0.65,237.86,237.83,3.96452101]
["bitfinex","SOLUSD",1757938638820,0.65,237.85,237.78,13.59559401]
["bitfinex","SOLUSD",1757938639026,0.65,237.84,237.79,4.20539131]
["bitfinex","SOLUSD",1757938639230,0.65,237.83,237.79,4.20539131]
["bitfinex","SOLUSD",1757938639442,0.65,237.88,237.82,30.10668258]
["bitfinex","SOLUSD",1757938640349,0.65,237.88,237.84,0.14216157]
["bitfinex","SOLUSD",1757938640557,0.1,237.89,237.84,0.14216157]
["bitfinex","SOLUSD",1757938640558,0.65,237.87,237.84,0.14216157]
["bitfinex","SOLUSD",1757938640861,0.65,237.87,237.79,14.71886958]
["bitfinex","SOLUSD",1757938640862,0.65,237.86,237.79,14.71886958]
["bitfinex","SOLUSD",1757938641165,0.65,237.86,237.82,0.14216157]
["bitfinex","SOLUSD",1757938641339,0.1,237.89,237.82,0.14216157]
["bitfinex","SOLUSD",1757938641666,0.65,237.88,237.82,0.14216157]
["bitfinex","SOLUSD",1757938641966,0.1,237.89,237.87,3.96452101]
["bitfinex","SOLUSD",1757938642146,0.1,237.89,237.88,0.14216157]
["bitfinex","SOLUSD",1757938643157,0.1,237.89,237.88,4.3459618]
["bitfinex","SOLUSD",1757938645185,10.50528016,237.98,237.88,4.3459618]
["bitfinex","SOLUSD",1757938645186,0.1,238.09,237.9,0.14216157]
["bitfinex","SOLUSD",1757938645345,6.20896987,238.33,238.1,26.0]
["bitfinex","SOLUSD",1757938645666,6.20896987,238.33,238.18,0.14216157]
["bitfinex","SOLUSD",1757938645667,3.96452101,238.25,238.18,0.14216157]
["bitfinex","SOLUSD",1757938645878,10.59183277,238.29,238.16,26.0]
["bitfinex","SOLUSD",1757938646041,3.96452101,238.23,238.14,37.88216157]
["bitfinex","SOLUSD",1757938646247,3.96452101,238.23,238.14,0.14216157]
["bitfinex","SOLUSD",1757938646581,3.96452101,238.21,238.13,0.14216157]
["bitfinex","SOLUSD",1757938646748,3.96452101,238.23,238.13,4.10668258]
["bitfinex","SOLUSD",1757938647153,0.205,238.24,238.15,0.14216157]
["bitfinex","SOLUSD",1757938647367,0.65,238.23,238.15,0.14216157]
["bitfinex","SOLUSD",1757938648163,0.65,238.23,238.11,26.0]
["bitfinex","SOLUSD",1757938648367,4.61452101,238.22,238.13,0.14216157]
["bitfinex","SOLUSD",1757938648669,4.61452101,238.22,238.12,4.10668258]
["bitfinex","SOLUSD",1757938648884,0.65,238.21,238.12,4.10668258]
["bitfinex","SOLUSD",1757938649074,0.65,238.21,238.15,13.73775558]
["bitfinex","SOLUSD",1757938649244,4.40252129,238.24,238.16,8.16337892]
["bitfinex","SOLUSD",1757938649555,4.40252129,238.24,238.17,13.73775558]
["bitfinex","SOLUSD",1757938650153,4.40252129,238.24,238.17,4.10668258]
["bitfinex","SOLUSD",1757938650353,4.40252129,238.24,238.17,0.14216157]
["bitfinex","SOLUSD",1757938650760,0.03,238.23,238.17,0.14216157]
["bitfinex","SOLUSD",1757938651873,0.03,238.23,238.15,3.96452101]
["bitfinex","SOLUSD",1757938652379,0.7,238.22,238.14,3.96452101]
["bitfinex","SOLUSD",1757938652550,0.03,238.23,238.16,3.96452101]
["bitfinex","SOLUSD",1757938652952,3.99452101,238.23,238.14,3.96452101]
["bitfinex","SOLUSD",1757938653161,4.19780035,238.22,238.14,3.96452101]
["bitfinex","SOLUSD",1757938653578,0.03,238.23,238.18,3.96452101]
["bitfinex","SOLUSD",1757938653750,4.22768023,238.23,238.16,3.96452101]
["bitfinex","SOLUSD",1757938654273,0.03,238.23,238.16,3.96452101]
["bitfinex","SOLUSD",1757938654982,0.03,238.23,238.13,17.79497534]
["bitfinex","SOLUSD",1757938655180,4.22766891,238.23,238.15,3.96452101]
["bitfinex","SOLUSD",1757938655353,8.19218992,238.23,238.15,3.96452101]
["bitfinex","SOLUSD",1757938655747,4.22766891,238.23,238.17,3.96452101]
["bitfinex","SOLUSD",1757938655962,0.03,238.23,238.17,3.96452101]
["bitfinex","SOLUSD",1757938656486,0.03,238.23,238.14,13.73775558]
["bitfinex","SOLUSD",1757938656970,0.03,238.23,238.19,3.96452101]
["bitfinex","SOLUSD",1757938657558,0.7,238.22,238.15,3.96452101]
["bitfinex","SOLUSD",1757938657986,3.96452101,238.21,238.13,3.96452101]
["bitfinex","SOLUSD",1757938658159,0.03,238.23,238.14,13.59559401]
["bitfinex","SOLUSD",1757938658356,0.03,238.23,238.13,17.79494723]
["bitfinex","SOLUSD",1757938658357,0.03,238.23,238.2,3.96452101]
["bitfinex","SOLUSD",1757938658657,0.03,238.23,238.14,0.14216157]
["bitfinex","SOLUSD",1757938658858,0.03,238.23,238.17,3.96452101]
["bitfinex","SOLUSD",1757938659570,0.03,238.23,238.17,8.16319019]
["bitfinex","SOLUSD",1757938659756,0.03,238.23,238.18,3.96452101]
["bitfinex","SOLUSD",1757938661580,0.03,238.23,238.18,8.16301255]
["bitfinex","SOLUSD",1757938662371,0.03,238.23,238.18,4.19849154]
["bitfinex","SOLUSD",1757938662673,0.03,238.23,238.18,8.16301255]
["bitfinex","SOLUSD",1757938663281,0.03,238.23,238.18,8.81301255]
["bitfinex","SOLUSD",1757938663657,0.03,238.23,238.18,4.84849154]
["bitfinex","SOLUSD",1757938663857,0.03,238.23,238.18,8.81301255]
["bitfinex","SOLUSD",1757938664193,0.03,238.23,238.2,3.96452101]
["bitfinex","SOLUSD",1757938664383,0.03,238.23,238.19,0.65]
["bitfinex","SOLUSD",1757938664573,0.03,238.23,238.2,4.61452101]
["bitfinex","SOLUSD",1757938664981,0.03,238.23,238.21,0.65]
["bitfinex","SOLUSD",1757938665790,0.03,238.23,238.22,4.19780035]
["bitfinex","SOLUSD",1757938666979,0.03,238.23,238.22,8.16232136]
["bitfinex","SOLUSD",1757938667385,0.03,238.23,238.22,22.55007694]
["bitfinex","SOLUSD",1757938667560,0.03,238.23,238.22,55.58555593]
["bitfinex","SOLUSD",1757938667767,0.03,238.23,238.22,59.55007694]
["bitfinex","SOLUSD",1757938668475,0.03,238.23,238.22,59.96985697]
["bitfinex","SOLUSD",1757938668669,0.03,238.23,238.22,59.55007694]
["bitfinex","SOLUSD",1757938669688,0.03,238.23,238.22,22.55007694]
["bitfinex","SOLUSD",1757938669976,0.03,238.23,238.22,59.51007694]
["bitfinex","SOLUSD",1757938670175,0.03,238.23,238.22,8.16232136]
["bitfinex","SOLUSD",1757938670377,0.03,238.23,238.19,17.79392307]
["bitfinex","SOLUSD",1757938670586,0.03,238.23,238.22,3.96452101]
["bitfinex","SOLUSD",1757938670961,0.03,238.23,238.2,0.06]
["bitfinex","SOLUSD",1757938671188,0.03,238.23,238.22,3.96452101]
["bitfinex","SOLUSD",1757938671691,0.73,238.23,238.2,0.06]
["bitfinex","SOLUSD",1757938671893,0.03,238.23,238.2,0.06]
["bitfinex","SOLUSD",1757938672070,0.7,238.22,238.2,0.06]
["bitfinex","SOLUSD",1757938672392,0.7,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757938674296,8.86249758,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757938674674,4.89797657,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757938674888,8.86249758,238.21,238.2,0.06]
["bitfinex","SOLUSD",1757938676872,19.35743901,238.21,238.01,0.1]
["bitfinex","SOLUSD",1757938677192,3.96452101,238.11,238.04,3.96452101]
["bitfinex","SOLUSD",1757938677491,3.96452101,238.11,238.01,0.1]
["bitfinex","SOLUSD",1757938677674,3.96452101,238.09,238.01,4.30146162]
["bitfinex","SOLUSD",1757938677877,4.67452101,238.08,238.01,0.1]
["bitfinex","SOLUSD",1757938678079,4.20044524,238.07,238.01,0.1]
["bitfinex","SOLUSD",1757938678279,3.96452101,238.06,238.01,0.1]
["bitfinex","SOLUSD",1757938678478,3.96452101,238.05,238.01,0.1]
["bitfinex","SOLUSD",1757938678796,3.96452101,238.03,238.01,0.1]
["bitfinex","SOLUSD",1757938679172,4.67452101,238.02,238.01,0.1]
["bitfinex","SOLUSD",1757938680090,0.71,238.1,238.01,8.91596912]
["bitfinex","SOLUSD",1757938680401,0.71,238.09,238.01,0.1]
["bitfinex","SOLUSD",1757938680591,3.96452101,238.08,238.01,0.1]
["bitfinex","SOLUSD",1757938680997,4.19995726,238.1,238.01,0.1]
["bitfinex","SOLUSD",1757938680998,3.96452101,238.04,238.01,0.1]
["bitfinex","SOLUSD",1757938681376,0.71,238.03,238.01,0.1]
["bitfinex","SOLUSD",1757938681582,14.69974726,238.1,238.01,4.30147545]
["bitfinex","SOLUSD",1757938681583,3.96452101,238.07,238.01,4.30147545]
["bitfinex","SOLUSD",1757938681778,4.67452101,238.07,238.01,0.1]
["bitfinex","SOLUSD",1757938681993,3.96452101,238.06,238.01,0.1]
["bitfinex","SOLUSD",1757938682184,8.16519676,238.06,238.01,0.1]
["bitfinex","SOLUSD",1757938682488,0.71,238.05,238.01,0.1]
["bitfinex","SOLUSD",1757938682690,0.71,238.05,238.01,4.30145341]
["bitfinex","SOLUSD",1757938684005,6.84950505,238.1,238.03,6.13950505]
["bitfinex","SOLUSD",1757938684179,0.71,238.1,238.02,6.13950505]
["bitfinex","SOLUSD",1757938684382,11.04947984,238.1,238.02,6.13950505]
["bitfinex","SOLUSD",1757938684596,6.84950505,238.1,238.02,6.13950505]
["bitfinex","SOLUSD",1757938684978,6.84950505,238.1,238.03,6.13950505]
["bitfinex","SOLUSD",1757938685185,0.71,238.14,238.07,6.13950505]
["bitfinex","SOLUSD",1757938685401,6.13950505,238.16,238.08,6.13950505]
["bitfinex","SOLUSD",1757938685583,0.71,238.18,238.09,6.13950505]
["bitfinex","SOLUSD",1757938685782,6.84950505,238.18,238.1,6.13950505]
["bitfinex","SOLUSD",1757938685990,0.71,238.18,238.1,6.13950505]
["bitfinex","SOLUSD",1757938686196,0.71,238.18,238.11,4.19973961]
["bitfinex","SOLUSD",1757938686702,0.03,238.23,238.14,6.13950505]
["bitfinex","SOLUSD",1757938686907,0.03,238.23,238.17,6.13950505]
["bitfinex","SOLUSD",1757938687103,0.03,238.23,238.19,6.13950505]
["bitfinex","SOLUSD",1757938687592,0.03,238.23,238.19,6.78950505]
["bitfinex","SOLUSD",1757938687981,0.03,238.23,238.21,6.13950505]
["bitfinex","SOLUSD",1757938688302,0.205,238.24,238.23,13.59559401]
["bitfinex","SOLUSD",1757938688497,6.13950505,238.34,238.26,6.13950505]
["bitfinex","SOLUSD",1757938688891,6.13950505,238.34,238.26,6.54950505]
["bitfinex","SOLUSD",1757938689104,0.1,238.39,238.26,6.54950505]
["bitfinex","SOLUSD",1757938689105,0.1,238.39,238.33,13.59559401]
["bitfinex","SOLUSD",1757938689293,0.1,238.39,238.35,19.73509906]
["bitfinex","SOLUSD",1757938689490,0.1,238.39,238.36,0.14216157]
["bitfinex","SOLUSD",1757938689693,0.1,238.39,238.36,6.69166662]
["bitfinex","SOLUSD",1757938690206,0.1,238.49,238.42,4.194279]
["bitfinex","SOLUSD",1757938690391,0.1,238.49,238.47,6.13950505]
["bitfinex","SOLUSD",1757938690592,0.1,238.49,238.41,0.31]
["bitfinex","SOLUSD",1757938690791,0.1,238.49,238.24,29.80123583]
["bitfinex","SOLUSD",1757938690792,4.29312787,238.49,238.45,6.13950505]
["bitfinex","SOLUSD",1757938690997,0.71,238.48,238.45,6.13950505]
["bitfinex","SOLUSD",1757938691195,0.1,238.49,238.37,0.14216157]
["bitfinex","SOLUSD",1757938691393,0.1,238.49,238.47,6.13950505]
["bitfinex","SOLUSD",1757938691592,0.81,238.49,238.47,6.13950505]
["bitfinex","SOLUSD",1757938691802,0.71,238.48,238.47,6.13950505]
["bitfinex","SOLUSD",1757938692010,0.71,238.48,238.37,0.14216157]
["bitfinex","SOLUSD",1757938692207,0.71,238.48,238.46,6.13950505]
["bitfinex","SOLUSD",1757938692208,4.90335789,238.48,238.46,6.13950505]
["bitfinex","SOLUSD",1757938692511,0.71,238.47,238.46,6.13950505]
["bitfinex","SOLUSD",1757938692721,0.71,238.47,238.45,6.13950505]
["bitfinex","SOLUSD",1757938692894,0.71,238.46,238.35,13.59559401]
["bitfinex","SOLUSD",1757938693207,0.71,238.45,238.41,6.13950505]
["bitfinex","SOLUSD",1757938693408,0.71,238.44,238.41,6.13950505]
["bitfinex","SOLUSD",1757938693708,0.1,238.49,238.43,6.13950505]
["bitfinex","SOLUSD",1757938693913,4.2932149,238.49,238.39,13.59559401]
["bitfinex","SOLUSD",1757938694087,4.2932149,238.49,238.43,6.13950505]
["bitfinex","SOLUSD",1757938694282,4.2932149,238.49,238.4,0.14216157]
["bitfinex","SOLUSD",1757938694514,14.77583471,238.49,238.43,6.13950505]
["bitfinex","SOLUSD",1757938694719,4.2932149,238.49,238.43,6.13950505]
["bitfinex","SOLUSD",1757938695016,0.71,238.48,238.43,6.13950505]
["bitfinex","SOLUSD",1757938695211,0.71,238.47,238.43,6.13950505]
["bitfinex","SOLUSD",1757938695602,0.71,238.46,238.43,6.13950505]
["bitfinex","SOLUSD",1757938695916,14.77583471,238.49,238.43,6.13950505]
["bitfinex","SOLUSD",1757938695917,0.71,238.45,238.43,6.13950505]
["bitfinex","SOLUSD",1757938696218,0.1,238.49,238.47,6.13950505]
["bitfinex","SOLUSD",1757938696391,4.29309382,238.49,238.47,6.13950505]
["bitfinex","SOLUSD",1757938697104,4.29309382,238.49,238.48,6.13950505]
["bitfinex","SOLUSD",1757938698212,5.00309382,238.49,238.39,0.14216157]
["bitfinex","SOLUSD",1757938698397,5.00309382,238.49,238.45,6.13950505]
["bitfinex","SOLUSD",1757938698598,0.71,238.48,238.45,6.13950505]
["bitfinex","SOLUSD",1757938699513,15.38689855,238.47,238.41,6.13950505]
["bitfinex","SOLUSD",1757938699686,15.38689855,238.47,238.39,6.13950505]
["bitfinex","SOLUSD",1757938700412,0.71,238.46,238.39,6.13950505]
["bitfinex","SOLUSD",1757938700640,0.71,238.45,238.3,13.59559401]
["bitfinex","SOLUSD",1757938700823,0.71,238.44,238.3,13.59559401]
["bitfinex","SOLUSD",1757938701024,0.71,238.43,238.33,6.13950505]
["bitfinex","SOLUSD",1757938701215,0.71,238.42,238.33,6.13950505]
["bitfinex","SOLUSD",1757938701419,14.68120805,238.4,238.28,13.59559401]
["bitfinex","SOLUSD",1757938701625,0.71,238.39,238.32,6.13950505]
["bitfinex","SOLUSD",1757938701934,14.68120805,238.4,238.17,6.13950505]
["bitfinex","SOLUSD",1757938701935,0.71,238.38,238.28,6.13950505]
["bitfinex","SOLUSD",1757938702133,0.71,238.37,238.22,0.31]
["bitfinex","SOLUSD",1757938702339,0.71,238.37,238.26,6.13950505]
["bitfinex","SOLUSD",1757938702511,0.71,238.36,238.26,6.13950505]
["bitfinex","SOLUSD",1757938702712,0.71,238.35,238.26,6.13950505]
["bitfinex","SOLUSD",1757938702919,0.71,238.34,238.26,6.13950505]
["bitfinex","SOLUSD",1757938703107,0.71,238.33,238.26,6.13950505]
["bitfinex","SOLUSD",1757938703319,0.71,238.32,238.19,0.31]
["bitfinex","SOLUSD",1757938703518,14.68675254,238.31,238.22,6.13950505]
["bitfinex","SOLUSD",1757938703702,0.71,238.3,238.2,6.13950505]
["bitfinex","SOLUSD",1757938704104,0.71,238.3,238.18,6.13950505]
["bitfinex","SOLUSD",1757938704308,0.71,238.3,238.19,6.13950505]
["bitfinex","SOLUSD",1757938704604,0.71,238.3,238.17,6.13950505]
["bitfinex","SOLUSD",1757938705436,14.68798522,238.29,238.21,6.23950505]
["bitfinex","SOLUSD",1757938706026,0.71,238.28,238.21,6.23950505]
["bitfinex","SOLUSD",1757938706632,0.71,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757938707232,0.71,238.28,238.21,6.23950505]
["bitfinex","SOLUSD",1757938707536,14.68921811,238.27,238.21,6.23950505]
["bitfinex","SOLUSD",1757938708042,4.19691946,238.27,238.23,6.13950505]
["bitfinex","SOLUSD",1757938708536,36.66,238.33,238.3,6.13950505]
["bitfinex","SOLUSD",1757938708537,4.19588048,238.33,238.3,6.13950505]
["bitfinex","SOLUSD",1757938708738,4.19588048,238.33,238.31,6.13950505]
["bitfinex","SOLUSD",1757938709528,10.48921708,238.34,238.31,6.13950505]
["bitfinex","SOLUSD",1757938709922,4.19533478,238.36,238.31,6.13950505]
["bitfinex","SOLUSD",1757938710129,14.68367174,238.36,238.31,6.13950505]
["bitfinex","SOLUSD",1757938710331,15.39367174,238.36,238.26,0.31]
["bitfinex","SOLUSD",1757938710523,15.39367174,238.36,238.31,6.13950505]
["bitfinex","SOLUSD",1757938710828,0.71,238.35,238.31,6.13950505]
["bitfinex","SOLUSD",1757938711027,6.84950505,238.34,238.24,6.13950505]
["bitfinex","SOLUSD",1757938711213,0.71,238.33,238.23,6.13950505]
["bitfinex","SOLUSD",1757938711417,0.71,238.32,238.23,6.13950505]
["bitfinex","SOLUSD",1757938711756,14.68675254,238.31,238.21,0.1]
["bitfinex","SOLUSD",1757938711919,6.13950505,238.3,238.22,6.13950505]
["bitfinex","SOLUSD",1757938712112,0.67,238.29,238.21,0.1]
["bitfinex","SOLUSD",1757938712928,6.80950505,238.29,238.21,0.1]
["bitfinex","SOLUSD",1757938713639,35.67231826,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757938714143,14.68860163,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757938715336,14.68860163,238.28,238.22,6.13950505]
["bitfinex","SOLUSD",1757938715527,14.68860163,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757938715733,14.68860163,238.28,238.22,6.13950505]
["bitfinex","SOLUSD",1757938716941,14.68860163,238.28,238.21,6.23950505]
["bitfinex","SOLUSD",1757938717452,14.68860163,238.28,238.23,6.13950505]
["bitfinex","SOLUSD",1757938718024,14.68860163,238.28,238.25,6.13950505]
["bitfinex","SOLUSD",1757938718419,15.35860163,238.28,238.25,6.13950505]
["bitfinex","SOLUSD",1757938719041,15.35860163,238.28,238.21,0.1]
["bitfinex","SOLUSD",1757938719230,15.35860163,238.28,238.24,6.13950505]
["bitfinex","SOLUSD",1757938719433,0.67,238.27,238.24,6.13950505]
["bitfinex","SOLUSD",1757938719928,4.1970956,238.26,238.24,6.13950505]
["bitfinex","SOLUSD",1757938720823,4.1970956,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757938720824,0.67,238.25,238.21,0.1]
["bitfinex","SOLUSD",1757938721753,14.68983462,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757938721943,15.35983462,238.26,238.21,0.1]
["bitfinex","SOLUSD",1757938722253,0.67,238.25,238.21,6.23950505]
["bitfinex","SOLUSD",1757938722933,14.68983462,238.26,238.21,6.23950505]
["bitfinex","SOLUSD",1757938723135,0.67,238.24,238.21,6.23950505]
["bitfinex","SOLUSD",1757938723332,0.67,238.23,238.21,0.1]
["bitfinex","SOLUSD",1757938723731,0.67,238.22,238.21,0.1]
["bitfinex","SOLUSD",1757938724053,14.692918,238.21,238.14,6.13950505]
["bitfinex","SOLUSD",1757938724238,0.67,238.2,238.14,6.13950505]
["bitfinex","SOLUSD",1757938724735,0.67,238.19,238.11,0.1]
["bitfinex","SOLUSD",1757938725620,0.67,238.19,238.11,6.23950505]
["bitfinex","SOLUSD",1757938725824,71.90280087,238.21,238.11,0.1]
["bitfinex","SOLUSD",1757938726026,0.67,238.18,238.11,0.1]
["bitfinex","SOLUSD",1757938726248,14.69538564,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757938726548,14.69538564,238.17,238.12,6.13950505]
["bitfinex","SOLUSD",1757938726734,0.67,238.16,238.12,6.13950505]
["bitfinex","SOLUSD",1757938727132,14.69538564,238.17,238.12,6.13950505]
["bitfinex","SOLUSD",1757938727340,14.69538564,238.17,238.11,0.1]
["bitfinex","SOLUSD",1757938727553,14.69538564,238.17,238.11,6.23950505]
["bitfinex","SOLUSD",1757938727733,0.67,238.16,238.11,0.1]
["bitfinex","SOLUSD",1757938727938,0.67,238.15,238.11,0.1]
["bitfinex","SOLUSD",1757938728139,6.80950505,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757938728337,4.19938688,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757938728646,10.4969056,238.17,238.11,6.54950505]
["bitfinex","SOLUSD",1757938728845,10.4969056,238.17,238.15,6.13950505]
["bitfinex","SOLUSD",1757938728846,4.19885791,238.16,238.15,6.13950505]
["bitfinex","SOLUSD",1757938729031,14.69600268,238.16,238.13,6.13950505]
["bitfinex","SOLUSD",1757938730250,14.69415172,238.19,238.13,6.13950505]
["bitfinex","SOLUSD",1757938730445,14.69415172,238.19,238.15,6.13950505]
["bitfinex","SOLUSD",1757938730650,4.19832906,238.19,238.17,6.13950505]
["bitfinex","SOLUSD",1757938730947,4.19832906,238.19,238.18,6.13950505]
["bitfinex","SOLUSD",1757938731555,4.19811959,238.21,238.18,6.13950505]
["bitfinex","SOLUSD",1757938731854,4.19744795,238.24,238.2,6.13950505]
["bitfinex","SOLUSD",1757938732046,4.19744795,238.24,238.22,6.13950505]
["bitfinex","SOLUSD",1757938732232,0.67,238.24,238.2,6.13950505]
["bitfinex","SOLUSD",1757938733439,35.67231826,238.28,238.2,6.13950505]
["bitfinex","SOLUSD",1757938733631,0.67,238.23,238.18,6.13950505]
["bitfinex","SOLUSD",1757938733835,0.67,238.22,238.18,6.13950505]
["bitfinex","SOLUSD",1757938734343,14.69353484,238.2,238.11,0.1]
["bitfinex","SOLUSD",1757938734544,0.67,238.19,238.14,6.13950505]
["bitfinex","SOLUSD",1757938734743,0.67,238.18,238.14,6.13950505]
["bitfinex","SOLUSD",1757938735253,0.67,238.18,238.12,6.13950505]
["bitfinex","SOLUSD",1757938735457,35.6842989,238.2,238.12,6.13950505]
["bitfinex","SOLUSD",1757938736058,14.69353484,238.2,238.14,6.13950505]
["bitfinex","SOLUSD",1757938736232,14.69353484,238.2,238.16,6.13950505]
["bitfinex","SOLUSD",1757938736233,4.19815281,238.2,238.16,6.13950505]
["bitfinex","SOLUSD",1757938736433,4.19815281,238.2,238.18,6.13950505]
["bitfinex","SOLUSD",1757938737929,4.85815281,238.2,238.17,6.13950505]
["bitfinex","SOLUSD",1757938738345,0.66,238.19,238.15,6.13950505]
["bitfinex","SOLUSD",1757938738563,0.66,238.18,238.13,6.13950505]
["bitfinex","SOLUSD",1757938738732,0.66,238.17,238.13,6.13950505]
["bitfinex","SOLUSD",1757938738935,0.66,238.16,238.13,6.13950505]
["bitfinex","SOLUSD",1757938739333,0.66,238.16,238.11,6.23950505]
["bitfinex","SOLUSD",1757938739662,0.66,238.15,238.11,6.23950505]
["bitfinex","SOLUSD",1757938739830,0.66,238.14,238.11,6.23950505]
["bitfinex","SOLUSD",1757938740246,0.66,238.14,238.11,0.1]
["bitfinex","SOLUSD",1757938740465,0.66,238.13,238.11,0.1]
["bitfinex","SOLUSD",1757938740974,0.66,238.12,238.11,0.1]
["bitfinex","SOLUSD",1757938741137,0.66,238.12,238.06,0.06]
["bitfinex","SOLUSD",1757938741138,6.13950505,238.1,238.06,0.06]
["bitfinex","SOLUSD",1757938741341,6.13950505,238.08,238.06,1e-08]
["bitfinex","SOLUSD",1757938741732,0.69,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1757938742654,4.89044524,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1757938742856,4.89044524,238.07,238.06,6.13950506]
["bitfinex","SOLUSD",1757938742857,4.20044524,238.07,238.06,6.13950506]
["bitfinex","SOLUSD",1757938743061,4.19973961,238.11,238.06,6.13950506]
["bitfinex","SOLUSD",1757938743239,4.19973961,238.11,238.1,6.13950505]
["bitfinex","SOLUSD",1757938743856,4.88973961,238.11,238.07,6.13950505]
["bitfinex","SOLUSD",1757938744065,0.69,238.1,238.06,1e-08]
["bitfinex","SOLUSD",1757938744451,0.69,238.09,238.06,1e-08]
["bitfinex","SOLUSD",1757938744650,4.20026881,238.08,238.06,1e-08]
["bitfinex","SOLUSD",1757938744852,4.89026881,238.08,238.06,1e-08]
["bitfinex","SOLUSD",1757938745156,0.69,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1757938745663,4.89044524,238.07,238.06,1e-08]
["bitfinex","SOLUSD",1757938745860,19.35189355,238.07,238.04,1e-08]
["bitfinex","SOLUSD",1757938746060,0.69,238.06,238.04,1e-08]
["bitfinex","SOLUSD",1757938746439,3.9603352,238.05,238.01,1e-08]
["bitfinex","SOLUSD",1757938746645,0.69,238.06,238.01,1e-08]
["bitfinex","SOLUSD",1757938746646,3.9603352,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757938747041,35.70378458,238.07,238.01,1e-08]
["bitfinex","SOLUSD",1757938747252,4.6503352,238.05,238.01,1e-08]
["bitfinex","SOLUSD",1757938747452,3.9603352,238.03,238.01,1e-08]
["bitfinex","SOLUSD",1757938747643,4.20132761,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757938747845,4.89132761,238.02,238.01,1e-08]
["bitfinex","SOLUSD",1757938748660,36.40128474,238.02,237.93,0.2]
["bitfinex","SOLUSD",1757938748839,3.9603352,237.99,237.93,0.2]
["bitfinex","SOLUSD",1757938749041,0.69,237.98,237.93,0.2]
["bitfinex","SOLUSD",1757938749294,0.69,237.97,237.93,0.2]
["bitfinex","SOLUSD",1757938749448,0.69,237.96,237.93,0.2]
["bitfinex","SOLUSD",1757938749646,4.20256356,237.95,237.93,0.2]
["bitfinex","SOLUSD",1757938750442,4.89256356,237.95,237.93,0.2]
["bitfinex","SOLUSD",1757938751240,0.69,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1757938751459,4.20256356,237.95,237.93,1e-08]
["bitfinex","SOLUSD",1757938752645,4.20256356,237.95,237.93,3.96033521]
["bitfinex","SOLUSD",1757938753074,4.20203378,237.98,237.94,0.31]
["bitfinex","SOLUSD",1757938753274,21.00663809,238.02,237.97,3.9603352]
["bitfinex","SOLUSD",1757938753478,0.69,238.01,237.97,3.9603352]
["bitfinex","SOLUSD",1757938753656,0.69,238.0,237.93,1e-08]
["bitfinex","SOLUSD",1757938753861,0.69,238.0,237.96,3.9603352]
["bitfinex","SOLUSD",1757938755474,14.70650027,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938756678,14.70650027,237.99,237.93,1e-08]
["bitfinex","SOLUSD",1757938756679,0.69,237.98,237.93,1e-08]
["bitfinex","SOLUSD",1757938756887,14.70650027,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938757181,14.70650027,237.99,237.93,1e-08]
["bitfinex","SOLUSD",1757938757387,14.70773626,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938757565,15.39773626,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938757762,14.70773626,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938757976,4.20221036,237.97,237.96,3.9603352]
["bitfinex","SOLUSD",1757938758988,4.20185722,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938759311,4.20132761,238.02,237.96,0.31]
["bitfinex","SOLUSD",1757938759491,4.20115111,238.03,237.95,14.04775558]
["bitfinex","SOLUSD",1757938759999,4.20115111,238.03,237.95,18.25031288]
["bitfinex","SOLUSD",1757938760379,4.20115111,238.03,238.01,3.9603352]
["bitfinex","SOLUSD",1757938760975,4.20086678,238.05,237.95,18.25031288]
["bitfinex","SOLUSD",1757938761186,4.20086678,238.05,238.01,3.9603352]
["bitfinex","SOLUSD",1757938761580,0.69,238.04,238.01,3.9603352]
["bitfinex","SOLUSD",1757938762082,0.69,238.03,237.99,3.9603352]
["bitfinex","SOLUSD",1757938762282,0.69,238.03,237.93,1e-08]
["bitfinex","SOLUSD",1757938762283,0.69,238.02,237.94,3.9603352]
["bitfinex","SOLUSD",1757938762684,0.69,238.01,237.94,3.9603352]
["bitfinex","SOLUSD",1757938763191,0.69,238.0,237.93,1e-08]
["bitfinex","SOLUSD",1757938763694,14.70650027,237.99,237.93,1e-08]
["bitfinex","SOLUSD",1757938764881,14.70650027,237.99,237.94,3.9603352]
["bitfinex","SOLUSD",1757938765191,0.69,237.98,237.94,3.9603352]
["bitfinex","SOLUSD",1757938765993,4.20221036,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938767280,36.35,238.02,237.96,3.9603352]
["bitfinex","SOLUSD",1757938767681,0.03,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938768096,0.69,237.98,237.94,3.9603352]
["bitfinex","SOLUSD",1757938769600,4.20221036,237.97,237.93,1e-08]
["bitfinex","SOLUSD",1757938769797,4.20221036,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938769984,14.70773626,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938770184,0.69,237.96,237.93,1e-08]
["bitfinex","SOLUSD",1757938770598,0.69,237.95,237.93,1e-08]
["bitfinex","SOLUSD",1757938771206,14.70773626,237.97,237.93,1e-08]
["bitfinex","SOLUSD",1757938771584,0.69,237.96,237.93,1e-08]
["bitfinex","SOLUSD",1757938772098,3.9603352,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1757938772602,4.6403352,237.94,237.93,1e-08]
["bitfinex","SOLUSD",1757938772790,30.6403352,237.94,237.91,1e-08]
["bitfinex","SOLUSD",1757938773109,30.6403352,237.94,237.9,1e-08]
["bitfinex","SOLUSD",1757938773110,3.9603352,237.92,237.9,1e-08]
["bitfinex","SOLUSD",1757938773486,0.68,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938773704,4.88327014,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938774993,4.20327014,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938775508,0.68,237.95,237.9,1e-08]
["bitfinex","SOLUSD",1757938775695,4.20274018,237.94,237.9,1e-08]
["bitfinex","SOLUSD",1757938777917,0.68,237.94,237.9,1e-08]
["bitfinex","SOLUSD",1757938779513,4.20291682,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938780014,4.88291682,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938780202,4.20291682,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938780401,0.68,237.92,237.9,1e-08]
["bitfinex","SOLUSD",1757938780816,18.67054408,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938780817,4.6403352,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938781530,8.84360534,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938781914,4.88327014,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938782115,8.84360534,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938782500,8.16236898,237.98,237.9,3.96033521]
["bitfinex","SOLUSD",1757938782710,8.16236898,237.98,237.91,3.9603352]
["bitfinex","SOLUSD",1757938782920,4.20203378,237.98,237.91,3.9603352]
["bitfinex","SOLUSD",1757938783231,4.6703352,237.99,237.92,3.9603352]
["bitfinex","SOLUSD",1757938783404,8.87232102,237.99,237.92,3.9603352]
["bitfinex","SOLUSD",1757938784412,4.91198582,237.99,237.93,3.9603352]
["bitfinex","SOLUSD",1757938784616,0.03,237.99,237.97,3.9603352]
["bitfinex","SOLUSD",1757938786322,0.03,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938788333,0.03,237.99,237.97,3.9603352]
["bitfinex","SOLUSD",1757938788531,0.03,237.99,237.98,3.9603352]
["bitfinex","SOLUSD",1757938789431,0.03,237.99,237.97,3.9603352]
["bitfinex","SOLUSD",1757938789633,0.03,237.99,237.98,3.9603352]
["bitfinex","SOLUSD",1757938790018,4.6703352,237.99,237.9,1e-08]
["bitfinex","SOLUSD",1757938790225,3.9603352,237.98,237.91,0.20216157]
["bitfinex","SOLUSD",1757938790410,3.9603352,237.97,237.91,0.20216157]
["bitfinex","SOLUSD",1757938790606,3.9603352,237.97,237.91,0.06]
["bitfinex","SOLUSD",1757938790802,3.9603352,237.96,237.91,0.06]
["bitfinex","SOLUSD",1757938791209,3.9603352,237.97,237.91,0.06]
["bitfinex","SOLUSD",1757938791508,4.20238695,237.96,237.91,0.06]
["bitfinex","SOLUSD",1757938791724,8.16272215,237.96,237.91,0.06]
["bitfinex","SOLUSD",1757938791925,4.6403352,237.95,237.91,0.06]
["bitfinex","SOLUSD",1757938792237,3.9603352,237.94,237.91,0.06]
["bitfinex","SOLUSD",1757938792418,4.6403352,237.94,237.91,0.06]
["bitfinex","SOLUSD",1757938792731,4.23201153,237.99,237.93,3.9603352]
["bitfinex","SOLUSD",1757938792919,4.23201153,237.99,237.94,3.9603352]
["bitfinex","SOLUSD",1757938793118,4.91201153,237.99,237.94,3.9603352]
["bitfinex","SOLUSD",1757938793833,0.71,237.99,237.94,8.16297353]
["bitfinex","SOLUSD",1757938794131,0.71,237.99,237.94,3.9603352]
["bitfinex","SOLUSD",1757938794516,0.03,237.99,237.95,4.10249677]
["bitfinex","SOLUSD",1757938795234,4.23196486,237.99,237.95,4.10249677]
["bitfinex","SOLUSD",1757938795418,4.23196486,237.99,237.93,3.9603352]
["bitfinex","SOLUSD",1757938795611,0.03,237.99,237.98,3.9603352]
["bitfinex","SOLUSD",1757938795811,0.03,237.99,237.98,44.24978936]
["bitfinex","SOLUSD",1757938796133,0.03,237.99,237.98,43.69809078]
["bitfinex","SOLUSD",1757938796435,0.03,237.99,237.98,0.14216157]
["bitfinex","SOLUSD",1757938797616,0.03,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938797812,0.03,237.99,237.97,0.14216157]
["bitfinex","SOLUSD",1757938798012,0.03,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938798622,0.03,237.99,237.97,4.20221036]
["bitfinex","SOLUSD",1757938798825,0.03,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938800221,0.03,237.99,237.96,8.16270911]
["bitfinex","SOLUSD",1757938800418,0.03,237.99,237.96,3.9603352]
["bitfinex","SOLUSD",1757938800618,0.03,237.99,237.91,0.06]
["bitfinex","SOLUSD",1757938800619,0.7,237.98,237.91,0.06]
["bitfinex","SOLUSD",1757938800926,0.7,237.98,237.91,4.0203352]
["bitfinex","SOLUSD",1757938801233,0.7,237.98,237.93,3.9603352]
["bitfinex","SOLUSD",1757938801534,0.7,237.97,237.92,3.9603352]
["bitfinex","SOLUSD",1757938801736,0.71,237.96,237.92,3.9603352]
["bitfinex","SOLUSD",1757938801921,0.71,237.95,237.91,0.06]
["bitfinex","SOLUSD",1757938802119,0.71,237.95,237.91,4.0203352]
["bitfinex","SOLUSD",1757938802538,14.73650027,237.99,237.91,0.20216157]
["bitfinex","SOLUSD",1757938802838,4.6703352,237.98,237.91,0.06]
["bitfinex","SOLUSD",1757938803431,4.6703352,237.98,237.91,4.0203352]
["bitfinex","SOLUSD",1757938803618,0.71,237.98,237.94,3.9603352]
["bitfinex","SOLUSD",1757938803814,0.71,237.97,237.94,3.9603352]
["bitfinex","SOLUSD",1757938804037,4.20238695,237.96,237.92,3.9603352]
["bitfinex","SOLUSD",1757938804220,0.71,237.95,237.92,3.9603352]
["bitfinex","SOLUSD",1757938804537,0.71,237.95,237.91,4.0203352]
["bitfinex","SOLUSD",1757938804728,0.71,237.94,237.91,4.0203352]
["bitfinex","SOLUSD",1757938805138,0.71,237.93,237.91,4.0203352]
["bitfinex","SOLUSD",1757938805323,0.71,237.93,237.91,0.06]
["bitfinex","SOLUSD",1757938806443,0.71,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938807425,15.41835433,237.96,237.91,6.20466731]
["bitfinex","SOLUSD",1757938807635,0.71,237.95,237.91,6.20466731]
["bitfinex","SOLUSD",1757938808225,0.71,237.94,237.91,6.20466731]
["bitfinex","SOLUSD",1757938808427,0.71,237.93,237.91,0.06]
["bitfinex","SOLUSD",1757938808925,0.71,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938809546,0.71,237.94,237.91,0.06]
["bitfinex","SOLUSD",1757938809937,0.71,237.93,237.91,0.06]
["bitfinex","SOLUSD",1757938811150,4.20309347,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938811651,4.91309347,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938815339,0.71,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938815943,4.91309347,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938816345,4.20309347,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938816744,4.91309347,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938819451,11.05776078,237.92,237.91,0.06]
["bitfinex","SOLUSD",1757938819655,11.05776078,237.92,237.9,1e-08]
["bitfinex","SOLUSD",1757938819857,6.14466731,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938820154,4.91309347,237.92,237.9,1e-08]
["bitfinex","SOLUSD",1757938820359,6.14466731,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938820760,11.05793745,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938823442,4.20274018,237.94,237.9,1e-08]
["bitfinex","SOLUSD",1757938823960,0.71,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938825454,4.91299217,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938825766,4.9127275,237.95,237.9,6.14466732]
["bitfinex","SOLUSD",1757938826659,0.71,237.94,237.9,6.14466732]
["bitfinex","SOLUSD",1757938827052,0.71,237.97,237.9,10.348112]
["bitfinex","SOLUSD",1757938827262,0.71,237.97,237.91,6.14466731]
["bitfinex","SOLUSD",1757938827862,0.03,237.93,237.91,2.54747356]
["bitfinex","SOLUSD",1757938828965,0.74,237.93,237.9,1e-08]
["bitfinex","SOLUSD",1757938829151,0.71,237.92,237.9,1e-08]
["bitfinex","SOLUSD",1757938829548,0.71,237.91,237.9,1e-08]
["bitfinex","SOLUSD",1757938829759,0.71,237.91,237.88,0.06]
["bitfinex","SOLUSD",1757938829760,36.25,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1757938829962,2.54747356,237.89,237.87,0.06]
["bitfinex","SOLUSD",1757938830272,28.54747356,237.88,237.86,1e-08]
["bitfinex","SOLUSD",1757938830469,2.54747356,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938830860,3.25747356,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938831167,7.46145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938831373,43.00145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938831559,7.46145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938832573,4.20397696,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938832873,4.92397696,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938833676,7.47145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938834054,4.92397696,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938834385,7.47145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938835067,4.92397696,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938835245,7.47145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938836361,6.75145052,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938837381,4.20362352,237.89,237.86,1e-08]
["bitfinex","SOLUSD",1757938838766,3.29747356,237.93,237.86,2.54747357]
["bitfinex","SOLUSD",1757938838969,3.29747356,237.93,237.86,2.97747357]
["bitfinex","SOLUSD",1757938839259,0.03,237.93,237.87,2.54747356]
["bitfinex","SOLUSD",1757938840060,0.03,237.93,237.87,6.75140378]
["bitfinex","SOLUSD",1757938840266,0.03,237.93,237.87,2.54747356]
["bitfinex","SOLUSD",1757938841470,0.03,237.93,237.92,2.54747356]
["bitfinex","SOLUSD",1757938841861,0.03,237.93,237.92,2.97747356]
["bitfinex","SOLUSD",1757938842182,0.03,237.93,237.92,2.54747356]
["bitfinex","SOLUSD",1757938842360,0.03,237.93,237.92,2.97747356]
["bitfinex","SOLUSD",1757938842566,0.03,237.93,237.92,2.54747356]
["bitfinex","SOLUSD",1757938842986,0.03,237.93,237.92,2.97747356]
["bitfinex","SOLUSD",1757938843482,0.03,237.93,237.92,7.18056703]
["bitfinex","SOLUSD",1757938844055,0.03,237.93,237.92,2.54747356]
["bitfinex","SOLUSD",1757938845065,0.03,237.93,237.92,7.18056703]
["bitfinex","SOLUSD",1757938845379,0.03,237.93,237.92,6.75056703]
["bitfinex","SOLUSD",1757938845761,0.03,237.93,237.92,2.54747356]
["bitfinex","SOLUSD",1757938847874,0.03,237.93,237.92,6.75056703]
["bitfinex","SOLUSD",1757938848959,0.03,237.93,237.88,0.14216157]
["bitfinex","SOLUSD",1757938849262,0.72,237.92,237.89,2.54747356]
["bitfinex","SOLUSD",1757938849455,0.72,237.91,237.87,2.54747356]
["bitfinex","SOLUSD",1757938850185,0.72,237.91,237.88,2.54747356]
["bitfinex","SOLUSD",1757938850677,0.72,237.9,237.86,1e-08]
["bitfinex","SOLUSD",1757938851059,4.20362352,237.89,237.86,1e-08]
["bitfinex","SOLUSD",1757938851254,4.20362352,237.89,237.86,2.54747357]
["bitfinex","SOLUSD",1757938851482,0.72,237.9,237.86,2.54747357]
["bitfinex","SOLUSD",1757938851680,4.92348348,237.9,237.86,2.54747357]
["bitfinex","SOLUSD",1757938852176,0.72,237.9,237.86,2.54747357]
["bitfinex","SOLUSD",1757938852483,4.92323655,237.92,237.88,2.54747356]
["bitfinex","SOLUSD",1757938853163,0.72,237.91,237.88,2.54747356]
["bitfinex","SOLUSD",1757938854486,4.20310924,237.92,237.88,2.54747356]
["bitfinex","SOLUSD",1757938855083,0.72,237.91,237.88,2.54747356]
["bitfinex","SOLUSD",1757938855286,0.72,237.91,237.89,2.54747356]
["bitfinex","SOLUSD",1757938856686,4.23291941,237.93,237.89,2.54747356]
["bitfinex","SOLUSD",1757938856976,0.03,237.93,237.9,2.54747356]
["bitfinex","SOLUSD",1757938857184,0.75,237.93,237.9,2.54747356]
["bitfinex","SOLUSD",1757938857783,4.95295867,237.93,237.9,2.54747356]
["bitfinex","SOLUSD",1757938859480,0.75,237.93,237.9,2.54747356]
["bitfinex","SOLUSD",1757938859969,0.72,237.92,237.89,2.54747356]
["bitfinex","SOLUSD",1757938860181,4.23292912,237.93,237.89,2.54747356]
["bitfinex","SOLUSD",1757938860379,0.72,237.92,237.86,1e-08]
["bitfinex","SOLUSD",1757938860588,4.92326954,237.92,237.88,2.54747356]
["bitfinex","SOLUSD",1757938860760,4.20326954,237.92,237.88,2.54747356]
["bitfinex","SOLUSD",1757938860964,0.72,237.91,237.86,1e-08]
["bitfinex","SOLUSD",1757938861262,3.26747356,237.91,237.86,1e-08]
["bitfinex","SOLUSD",1757938861458,2.54747356,237.9,237.86,1e-08]
["bitfinex","SOLUSD",1757938861674,2.54747356,237.89,237.86,1e-08]
["bitfinex","SOLUSD",1757938861898,2.54747356,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938862060,2.54747356,237.88,237.86,1e-08]
["bitfinex","SOLUSD",1757938862263,0.72,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938863065,4.92397696,237.87,237.86,1e-08]
["bitfinex","SOLUSD",1757938864184,10.50786461,237.92,237.86,1e-08]
["bitfinex","SOLUSD",1757938864362,0.72,237.91,237.88,2.54747356]
["bitfinex","SOLUSD",1757938864563,0.72,237.91,237.89,2.54747356]
["bitfinex","SOLUSD",1757938864976,0.72,237.91,237.88,2.54747356]
["bitfinex","SOLUSD",1757938865175,0.72,237.9,237.88,2.54747356]
["bitfinex","SOLUSD",1757938865577,0.75,237.93,237.89,2.54747356]
["bitfinex","SOLUSD",1757938865887,0.75,237.93,237.86,1e-08]
["bitfinex","SOLUSD",1757938865888,0.72,237.92,237.9,2.54747356]
["bitfinex","SOLUSD",1757938866869,0.03,237.93,237.91,2.54747356]
["bitfinex","SOLUSD",1757938867695,0.03,237.93,237.9,2.54747356]
["bitfinex","SOLUSD",1757938867884,0.72,237.92,237.86,1e-08]
["bitfinex","SOLUSD",1757938868195,0.72,237.92,237.86,1.63060408]
["bitfinex","SOLUSD",1757938868370,0.72,237.91,237.86,1.63060408]
["bitfinex","SOLUSD",1757938868890,0.72,237.9,237.86,1.63060408]
["bitfinex","SOLUSD",1757938869095,0.72,237.89,237.86,1e-08]
["bitfinex","SOLUSD",1757938869290,0.72,237.92,237.87,1.63060407]
["bitfinex","SOLUSD",1757938869492,0.72,237.91,237.86,1.63060408]
["bitfinex","SOLUSD",1757938869793,1.63060407,237.89,237.86,1e-08]
["bitfinex","SOLUSD",1757938869975,2.35060407,237.9,237.86,1e-08]
["bitfinex","SOLUSD",1757938870292,0.72,237.88,237.86,1e-08]
["bitfinex","SOLUSD",1757938870992,0.72,237.91,237.86,1e-08]
["bitfinex","SOLUSD",1757938871203,0.72,237.91,237.86,1.63060408]
["bitfinex","SOLUSD",1757938871377,0.72,237.9,237.86,1.63060408]
["bitfinex","SOLUSD",1757938871577,0.72,237.89,237.86,1.63060408]
["bitfinex","SOLUSD",1757938871777,0.72,237.88,237.86,1e-08]
["bitfinex","SOLUSD",1757938871972,0.72,237.91,237.86,1e-08]
["bitfinex","SOLUSD",1757938872178,0.72,237.88,237.86,1e-08]
["bitfinex","SOLUSD",1757938872378,4.20309347,237.92,237.87,1.63060407]
["bitfinex","SOLUSD",1757938872578,0.03,237.93,237.91,1.63060407]
["bitfinex","SOLUSD",1757938872874,0.03,237.93,237.92,1.63060407]
["bitfinex","SOLUSD",1757938873380,0.03,237.93,237.92,5.83369754]
["bitfinex","SOLUSD",1757938873774,0.03,237.93,237.92,6.26369754]
["bitfinex","SOLUSD",1757938874495,0.03,237.93,237.92,6.40585911]
["bitfinex","SOLUSD",1757938877787,0.03,237.93,237.92,20.00145312]
["bitfinex","SOLUSD",1757938879181,0.03,237.93,237.92,55.34145312]
["bitfinex","SOLUSD",1757938879896,0.03,237.93,237.92,1.63060407]
["bitfinex","SOLUSD",1757938881374,0.03,237.93,237.92,5.83369754]
["bitfinex","SOLUSD",1757938882790,0.03,237.93,237.92,1.63060407]
["bitfinex","SOLUSD",1757938882990,0.75,237.93,237.92,1.63060407]
["bitfinex","SOLUSD",1757938883184,0.75,237.93,237.91,1.63060407]
["bitfinex","SOLUSD",1757938883400,0.03,237.93,237.91,1.63060407]
["bitfinex","SOLUSD",1757938883578,0.72,237.92,237.91,1.63060407]
["bitfinex","SOLUSD",1757938883784,0.72,237.92,237.9,1.63060407]
["bitfinex","SOLUSD",1757938884100,0.72,237.91,237.88,1.63060407]
["bitfinex","SOLUSD",1757938884281,0.72,237.9,237.88,1.69060407]
["bitfinex","SOLUSD",1757938884487,0.72,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757938886211,0.72,237.92,237.88,1.69060407]
["bitfinex","SOLUSD",1757938886406,0.72,237.91,237.88,1.69060407]
["bitfinex","SOLUSD",1757938886701,0.72,237.9,237.88,1.69060407]
["bitfinex","SOLUSD",1757938886880,0.72,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757938887509,0.75,237.93,237.88,1.69060407]
["bitfinex","SOLUSD",1757938887682,0.72,237.92,237.89,1.63060407]
["bitfinex","SOLUSD",1757938887881,0.72,237.91,237.89,1.63060407]
["bitfinex","SOLUSD",1757938888497,0.03,237.93,237.9,1.63060407]
["bitfinex","SOLUSD",1757938888710,0.03,237.93,237.92,1.63060407]
["bitfinex","SOLUSD",1757938889503,0.03,237.93,237.92,5.83369754]
["bitfinex","SOLUSD",1757938889807,0.03,237.93,237.92,1.63060407]
["bitfinex","SOLUSD",1757938891492,2.38060407,237.93,237.88,0.06]
["bitfinex","SOLUSD",1757938891709,0.75,237.93,237.88,0.06]
["bitfinex","SOLUSD",1757938893215,4.20309347,237.92,237.88,0.06]
["bitfinex","SOLUSD",1757938893415,0.71,237.91,237.88,0.06]
["bitfinex","SOLUSD",1757938893996,4.20309347,237.92,237.88,0.06]
["bitfinex","SOLUSD",1757938894197,0.71,237.9,237.88,0.06]
["bitfinex","SOLUSD",1757938895599,0.71,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757938896518,0.71,237.89,237.88,1.69060407]
["bitfinex","SOLUSD",1757938896894,0.03,237.93,237.88,5.8944043]
["bitfinex","SOLUSD",1757938897102,0.74,237.93,237.91,1.63060407]
["bitfinex","SOLUSD",1757938897498,0.71,237.92,237.9,1.63060407]
["bitfinex","SOLUSD",1757938897727,0.71,237.91,237.9,1.63060407]
["bitfinex","SOLUSD",1757938898523,0.03,237.93,237.9,1.63060407]
["bitfinex","SOLUSD",1757938898817,0.71,237.92,237.9,1.63060407]
["bitfinex","SOLUSD",1757938899004,0.71,237.91,237.89,1.63060407]
["bitfinex","SOLUSD",1757938899719,0.71,237.9,237.88,0.06]
["bitfinex","SOLUSD",1757938900218,0.71,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757938901797,4.91362352,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757938902619,6.54422759,237.89,237.88,0.06]
["bitfinex","SOLUSD",1757938903632,6.54422759,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938903811,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938904127,6.54422759,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938904628,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938906823,6.54422759,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938907212,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938907620,0.71,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938908119,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938909204,4.20362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938909433,10.53742056,237.93,237.88,1e-08]
["bitfinex","SOLUSD",1757938909434,0.71,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1757938909602,4.91327023,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1757938909810,0.71,237.9,237.88,1e-08]
["bitfinex","SOLUSD",1757938910127,2.34060407,237.9,237.88,1e-08]
["bitfinex","SOLUSD",1757938910626,0.71,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938911714,6.54422759,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938912306,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938913317,6.54422759,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938915726,0.68,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938915933,4.23292487,237.93,237.88,1e-08]
["bitfinex","SOLUSD",1757938916129,0.68,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938916630,2.31060407,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938917332,6.51371332,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938918015,0.68,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938919038,4.8831117,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938919739,1.66060407,237.93,237.9,1.63060407]
["bitfinex","SOLUSD",1757938919740,0.03,237.93,237.9,1.63060407]
["bitfinex","SOLUSD",1757938920050,0.03,237.93,237.9,2.06060407]
["bitfinex","SOLUSD",1757938920222,0.03,237.93,237.9,1.63060407]
["bitfinex","SOLUSD",1757938920427,0.03,237.92,237.91,2.06060407]
["bitfinex","SOLUSD",1757938920918,0.03,237.92,237.91,2.20276564]
["bitfinex","SOLUSD",1757938921118,0.03,237.92,237.91,6.40603578]
["bitfinex","SOLUSD",1757938921821,0.03,237.92,237.91,5.97603578]
["bitfinex","SOLUSD",1757938922233,0.03,237.92,237.91,6.40603578]
["bitfinex","SOLUSD",1757938923034,0.03,237.92,237.89,4.20346005]
["bitfinex","SOLUSD",1757938923934,0.74,237.92,237.88,4.20377919]
["bitfinex","SOLUSD",1757938924231,0.03,237.92,237.88,5.83438326]
["bitfinex","SOLUSD",1757938924429,0.03,237.92,237.88,16.34388384]
["bitfinex","SOLUSD",1757938924633,0.03,237.92,237.89,2.06060407]
["bitfinex","SOLUSD",1757938924837,0.03,237.92,237.9,4.20344682]
["bitfinex","SOLUSD",1757938925334,0.74,237.92,237.88,4.20363586]
["bitfinex","SOLUSD",1757938925515,0.71,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1757938925914,1.66060407,237.92,237.88,1e-08]
["bitfinex","SOLUSD",1757938926114,0.03,237.92,237.89,0.43]
["bitfinex","SOLUSD",1757938926320,0.03,237.92,237.89,1.63060407]
["bitfinex","SOLUSD",1757938926522,0.03,237.92,237.91,1.63060407]
["bitfinex","SOLUSD",1757938926721,0.03,237.92,237.91,19.57162979]
["bitfinex","SOLUSD",1757938926938,0.03,237.92,237.91,20.00162979]
["bitfinex","SOLUSD",1757938927838,0.03,237.92,237.91,6.75022603]
["bitfinex","SOLUSD",1757938928042,0.03,237.92,237.9,2.54695589]
["bitfinex","SOLUSD",1757938928234,0.74,237.92,237.9,2.54695589]
["bitfinex","SOLUSD",1757938928737,0.03,237.92,237.9,2.54695589]
["bitfinex","SOLUSD",1757938928929,0.03,237.92,237.9,6.75038307]
["bitfinex","SOLUSD",1757938929729,0.71,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1757938929935,0.71,237.91,237.88,2.5469559]
["bitfinex","SOLUSD",1757938930136,0.03,237.92,237.88,2.5469559]
["bitfinex","SOLUSD",1757938930316,0.71,237.91,237.88,2.5469559]
["bitfinex","SOLUSD",1757938930522,0.71,237.9,237.88,2.5469559]
["bitfinex","SOLUSD",1757938930944,4.20329245,237.91,237.88,1e-08]
["bitfinex","SOLUSD",1757938931242,0.71,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938933038,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938933626,137.41362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938933837,140.24404331,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938934233,139.96057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938934448,137.41362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938935019,4.20350332,237.9,237.88,1e-08]
["bitfinex","SOLUSD",1757938935224,0.71,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938937028,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938939931,7.46057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938940138,42.52057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938942936,45.35034686,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938944031,10.29034686,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938944226,42.78339097,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938944432,45.33034686,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938945263,42.50057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938946536,45.32924979,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938946734,10.28924979,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938946947,42.48057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938947145,45.30924979,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938949226,7.7422939,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938949432,41.77057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938949632,44.59924979,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938950247,42.0522939,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938950452,42.7622939,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938951254,39.93362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938952160,4.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938952358,39.91362352,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938952554,42.46057941,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938952744,45.28833517,237.89,237.88,1e-08]
["bitfinex","SOLUSD",1757938957357,13.59559401,237.88,237.84,0.06]
["bitfinex","SOLUSD",1757938957548,26.0,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757938957754,66.3537656,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757938957956,67.0137656,237.85,237.84,0.06]
["bitfinex","SOLUSD",1757938958265,67.0137656,237.85,237.79,0.06]
["bitfinex","SOLUSD",1757938958266,75.50354498,237.85,237.79,0.06]
["bitfinex","SOLUSD",1757938958560,2.54695589,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938958867,37.52695589,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938959055,42.3918167,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938959360,41.7318167,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938959663,39.18486081,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938959865,42.3918167,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938960241,7.4118167,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938960457,42.3918167,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938960647,45.21653402,237.82,237.79,0.06]
["bitfinex","SOLUSD",1757938960844,45.21653402,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938961044,58.9542896,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938961455,10.23653402,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938961773,42.3718167,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938961949,45.19653402,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938963467,10.23653402,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938963665,42.3718167,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938963870,45.19653402,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938964373,42.3718167,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938965273,4.20486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938965453,39.14486081,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938965852,34.94,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757938966153,34.94,237.83,237.81,1e-08]
["bitfinex","SOLUSD",1757938967056,34.94,237.83,237.81,0.49000001]
["bitfinex","SOLUSD",1757938967251,39.14480957,237.83,237.81,0.49000001]
["bitfinex","SOLUSD",1757938967652,39.14480957,237.83,237.81,1e-08]
["bitfinex","SOLUSD",1757938969159,4.2041537,237.86,237.82,0.49]
["bitfinex","SOLUSD",1757938969505,34.92,237.85,237.81,1e-08]
["bitfinex","SOLUSD",1757938969783,34.92,237.85,237.81,0.49000001]
["bitfinex","SOLUSD",1757938971062,34.92,237.85,237.81,1e-08]
["bitfinex","SOLUSD",1757938971063,35.58,237.85,237.81,1e-08]
["bitfinex","SOLUSD",1757938971586,4.20450723,237.84,237.81,1e-08]
["bitfinex","SOLUSD",1757938974068,39.12434464,237.85,237.81,3.0369559]
["bitfinex","SOLUSD",1757938974279,39.12434464,237.85,237.81,1e-08]
["bitfinex","SOLUSD",1757938974587,39.10434464,237.85,237.81,1e-08]
["bitfinex","SOLUSD",1757938975780,39.76434464,237.85,237.81,1e-08]
["bitfinex","SOLUSD",1757938975985,0.03,237.85,237.82,3.03695589]
["bitfinex","SOLUSD",1757938976173,0.03,237.85,237.83,3.03695589]
["bitfinex","SOLUSD",1757938976373,0.03,237.85,237.84,3.03695589]
["bitfinex","SOLUSD",1757938977266,0.03,237.85,237.84,7.24146312]
["bitfinex","SOLUSD",1757938980775,0.03,237.85,237.84,2.54695589]
["bitfinex","SOLUSD",1757938981462,0.03,237.85,237.84,3.03695589]
["bitfinex","SOLUSD",1757938981868,0.03,237.85,237.84,7.24146312]
["bitfinex","SOLUSD",1757938982292,0.03,237.85,237.84,6.75146312]
["bitfinex","SOLUSD",1757938982776,0.03,237.85,237.84,2.54695589]
["bitfinex","SOLUSD",1757938983493,0.03,237.85,237.84,6.75146312]
["bitfinex","SOLUSD",1757938984377,0.03,237.85,237.84,20.9792187]
["bitfinex","SOLUSD",1757938984579,0.03,237.85,237.84,23.52617459]
["bitfinex","SOLUSD",1757938985706,0.03,237.88,237.87,39.73775558]
["bitfinex","SOLUSD",1757938985871,0.03,237.9,237.88,13.73775558]
["bitfinex","SOLUSD",1757938986197,0.03,237.9,237.89,55.32833499]
["bitfinex","SOLUSD",1757938986382,0.03,237.9,237.89,55.81833499]
["bitfinex","SOLUSD",1757938986772,0.03,237.9,237.89,56.23869734]
["bitfinex","SOLUSD",1757938988578,0.03,237.92,237.91,39.73775558]
["bitfinex","SOLUSD",1757938988774,0.03,237.92,237.91,42.28471147]
["bitfinex","SOLUSD",1757938989096,0.03,237.92,237.91,42.77471147]
["bitfinex","SOLUSD",1757938989278,0.03,237.92,237.91,16.77471147]
["bitfinex","SOLUSD",1757938989880,0.03,237.92,237.91,15.85713547]
["bitfinex","SOLUSD",1757938990797,0.03,237.92,237.91,46.06040561]
["bitfinex","SOLUSD",1757938991097,0.03,237.92,237.91,20.06040561]
["bitfinex","SOLUSD",1757938992380,0.03,237.92,237.91,15.36713547]
["bitfinex","SOLUSD",1757938993096,0.74,237.92,237.91,15.36713547]
["bitfinex","SOLUSD",1757938994996,0.03,237.92,237.91,15.36713547]
["bitfinex","SOLUSD",1757938996101,0.03,237.92,237.91,15.2249739]
["bitfinex","SOLUSD",1757938996678,0.74,237.92,237.89,1.62937989]
["bitfinex","SOLUSD",1757938996903,0.71,237.91,237.9,1.62937989]
["bitfinex","SOLUSD",1757938998707,0.03,237.92,237.88,13.59559401]
["bitfinex","SOLUSD",1757938999702,0.74,237.92,237.88,13.59559401]
["bitfinex","SOLUSD",1757939000195,0.71,237.91,237.88,13.59559401]
["bitfinex","SOLUSD",1757939000884,0.71,237.9,237.89,1.62937989]
["bitfinex","SOLUSD",1757939001612,0.74,237.92,237.9,13.59559401]
["bitfinex","SOLUSD",1757939001782,0.03,237.92,237.91,48.33559401]
["bitfinex","SOLUSD",1757939001980,0.03,237.92,237.91,49.9649739]
["bitfinex","SOLUSD",1757939002181,0.03,237.92,237.91,54.65824404]
["bitfinex","SOLUSD",1757939006276,0.03,237.92,237.91,55.85270281]
["bitfinex","SOLUSD",1757939007194,0.03,237.92,237.91,54.16824404]
["bitfinex","SOLUSD",1757939007395,0.03,237.92,237.91,54.14824404]
["bitfinex","SOLUSD",1757939008425,0.03,237.92,237.91,52.49886415]
["bitfinex","SOLUSD",1757939008594,0.03,237.92,237.91,54.12824404]
["bitfinex","SOLUSD",1757939014820,0.7,237.92,237.91,49.9249739]
["bitfinex","SOLUSD",1757939015111,0.03,237.92,237.91,19.42824404]
["bitfinex","SOLUSD",1757939015281,0.03,237.92,237.91,54.10824404]
["bitfinex","SOLUSD",1757939015684,0.03,237.92,237.91,19.42824404]
["bitfinex","SOLUSD",1757939015915,0.03,237.92,237.91,54.08824404]
["bitfinex","SOLUSD",1757939024630,0.03,237.92,237.91,54.57824404]
["bitfinex","SOLUSD",1757939024800,0.03,237.92,237.91,54.99857105]
["bitfinex","SOLUSD",1757939025001,0.03,237.92,237.91,56.68288795]
["bitfinex","SOLUSD",1757939026416,0.03,237.92,237.91,22.02288795]
["bitfinex","SOLUSD",1757939026723,0.03,237.92,237.91,56.64288795]
["bitfinex","SOLUSD",1757939027310,0.03,237.92,237.91,56.62288795]
["bitfinex","SOLUSD",1757939027700,0.03,237.92,237.91,19.48318105]
["bitfinex","SOLUSD",1757939027901,0.03,237.92,237.91,54.08318105]
["bitfinex","SOLUSD",1757939028099,0.03,237.92,237.91,19.48318105]
["bitfinex","SOLUSD",1757939028302,0.7,237.92,237.91,52.39886415]
["bitfinex","SOLUSD",1757939030321,0.03,237.92,237.91,52.39886415]
["bitfinex","SOLUSD",1757939030510,0.7,237.92,237.91,52.39886415]
["bitfinex","SOLUSD",1757939031507,0.03,237.92,237.91,52.39886415]
["bitfinex","SOLUSD",1757939034709,2.32937989,237.92,237.9,1.7445297]
["bitfinex","SOLUSD",1757939034928,0.67,237.91,237.9,1.0245297]
["bitfinex","SOLUSD",1757939035528,0.67,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757939037128,4.87327014,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757939037631,0.67,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757939037933,2.29937989,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757939038108,0.67,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757939038313,0.03,237.92,237.9,0.06]
["bitfinex","SOLUSD",1757939038935,0.69,237.92,237.9,0.06]
["bitfinex","SOLUSD",1757939039130,0.03,237.92,237.9,0.06]
["bitfinex","SOLUSD",1757939039912,0.03,237.92,237.9,13.65559401]
["bitfinex","SOLUSD",1757939040113,2.28937989,237.91,237.9,0.06]
["bitfinex","SOLUSD",1757939040520,2.28937989,237.91,237.87,0.06]
["bitfinex","SOLUSD",1757939040715,1.62937989,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757939041215,2.28937989,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757939041419,0.66,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757939042313,4.86380023,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757939042614,2.28937989,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757939043035,6.49318012,237.88,237.87,0.06]
["bitfinex","SOLUSD",1757939049343,27.62937989,237.86,237.81,1e-08]
["bitfinex","SOLUSD",1757939049648,1.62937989,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757939050143,2.29937989,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757939050637,3.98554282,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757939050847,38.48554282,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757939051037,42.69040363,237.82,237.81,1e-08]
["bitfinex","SOLUSD",1757939051826,42.69040363,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939051827,26.0,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939052034,28.55210821,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939052227,29.22210821,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939052420,30.9085555,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939053138,35.11376996,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939053841,69.61376996,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939054338,1.68644729,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939054647,6.75696902,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939054830,4.20486081,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939055028,0.67,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757939055334,4.20521446,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939056139,0.67,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757939056338,132.5,237.83,237.79,0.65000001]
["bitfinex","SOLUSD",1757939056530,132.5,237.83,237.8,3.20210821]
["bitfinex","SOLUSD",1757939056731,132.5,237.83,237.81,0.65]
["bitfinex","SOLUSD",1757939057824,132.5,237.83,237.82,3.20210821]
["bitfinex","SOLUSD",1757939058147,132.5,237.83,237.82,2.55210821]
["bitfinex","SOLUSD",1757939059136,4.20437883,237.85,237.81,2.55210821]
["bitfinex","SOLUSD",1757939059317,0.67,237.87,237.81,2.55210821]
["bitfinex","SOLUSD",1757939059521,0.67,237.91,237.85,2.55210821]
["bitfinex","SOLUSD",1757939059757,4.87327014,237.91,237.85,2.55210821]
["bitfinex","SOLUSD",1757939060127,0.67,237.91,237.85,2.55210821]
["bitfinex","SOLUSD",1757939060550,0.67,237.9,237.82,2.55210821]
["bitfinex","SOLUSD",1757939060858,0.67,237.89,237.82,2.55210821]
["bitfinex","SOLUSD",1757939061220,0.67,237.89,237.81,0.65]
["bitfinex","SOLUSD",1757939061653,4.20380023,237.88,237.82,2.55210821]
["bitfinex","SOLUSD",1757939061850,15.38330081,237.88,237.82,2.55210821]
["bitfinex","SOLUSD",1757939062053,14.71330081,237.88,237.82,2.55210821]
["bitfinex","SOLUSD",1757939062227,0.67,237.87,237.82,2.55210821]
["bitfinex","SOLUSD",1757939062428,0.67,237.86,237.82,2.55210821]
["bitfinex","SOLUSD",1757939062739,0.67,237.85,237.82,2.55210821]
["bitfinex","SOLUSD",1757939063845,4.20450723,237.84,237.82,2.55210821]
["bitfinex","SOLUSD",1757939064152,4.2042925,237.86,237.82,2.55210821]
["bitfinex","SOLUSD",1757939064544,4.8742925,237.86,237.82,2.55210821]
["bitfinex","SOLUSD",1757939064948,0.67,237.85,237.82,2.55210821]
["bitfinex","SOLUSD",1757939066131,2.55210821,237.89,237.79,0.65000001]
["bitfinex","SOLUSD",1757939066132,0.67,237.91,237.84,2.55210821]
["bitfinex","SOLUSD",1757939066336,0.67,237.91,237.86,2.55210821]
["bitfinex","SOLUSD",1757939066741,0.67,237.91,237.86,3.20210821]
["bitfinex","SOLUSD",1757939066927,0.67,237.91,237.86,0.65]
["bitfinex","SOLUSD",1757939067648,0.03,237.89,237.85,2.55210821]
["bitfinex","SOLUSD",1757939068058,0.03,237.89,237.85,3.20210821]
["bitfinex","SOLUSD",1757939068234,4.23362352,237.89,237.85,3.20210821]
["bitfinex","SOLUSD",1757939069058,4.23362352,237.89,237.85,0.65]
["bitfinex","SOLUSD",1757939069639,0.03,237.89,237.83,2.55210821]
["bitfinex","SOLUSD",1757939069840,0.03,237.89,237.83,3.20210821]
["bitfinex","SOLUSD",1757939071057,0.67,237.88,237.8,13.59559401]
["bitfinex","SOLUSD",1757939071259,0.67,237.88,237.8,16.79770222]
["bitfinex","SOLUSD",1757939071444,2.58210821,237.89,237.81,0.65]
["bitfinex","SOLUSD",1757939071643,0.03,237.89,237.82,2.55210821]
["bitfinex","SOLUSD",1757939072036,0.7,237.89,237.82,2.55210821]
["bitfinex","SOLUSD",1757939073041,4.90377815,237.89,237.82,7.44696802]
["bitfinex","SOLUSD",1757939073740,4.90377815,237.89,237.83,0.69]
["bitfinex","SOLUSD",1757939074635,4.90377815,237.89,237.82,6.75696802]
["bitfinex","SOLUSD",1757939074844,4.23377815,237.89,237.83,0.69]
["bitfinex","SOLUSD",1757939075251,0.67,237.88,237.82,26.0]
["bitfinex","SOLUSD",1757939075942,6.78588636,237.89,237.82,0.69]
["bitfinex","SOLUSD",1757939076343,7.45588636,237.89,237.82,0.69]
["bitfinex","SOLUSD",1757939076557,4.90377815,237.89,237.82,0.69]
["bitfinex","SOLUSD",1757939076942,4.90377815,237.89,237.81,28.55210821]
["bitfinex","SOLUSD",1757939077146,0.67,237.88,237.81,32.75712878]
["bitfinex","SOLUSD",1757939077347,0.67,237.88,237.81,33.44712878]
["bitfinex","SOLUSD",1757939078165,4.87396993,237.88,237.81,33.44712878]
["bitfinex","SOLUSD",1757939079157,4.87396993,237.88,237.81,32.75712878]
["bitfinex","SOLUSD",1757939079360,4.87396993,237.88,237.82,0.69]
["bitfinex","SOLUSD",1757939080066,4.87396993,237.88,237.82,4.89478049]
["bitfinex","SOLUSD",1757939081878,4.87396993,237.88,237.82,7.4468887]
["bitfinex","SOLUSD",1757939082668,0.67,237.87,237.82,2.55210821]
["bitfinex","SOLUSD",1757939082869,4.20396993,237.88,237.82,2.55210821]
["bitfinex","SOLUSD",1757939082870,0.67,237.86,237.82,2.55210821]
["bitfinex","SOLUSD",1757939083167,4.87396993,237.88,237.82,3.24210821]
["bitfinex","SOLUSD",1757939083368,0.67,237.88,237.82,3.24210821]
["bitfinex","SOLUSD",1757939083575,0.03,237.89,237.83,0.69]
["bitfinex","SOLUSD",1757939084746,0.03,237.89,237.84,6.75661544]
["bitfinex","SOLUSD",1757939085271,0.03,237.89,237.85,0.69]
["bitfinex","SOLUSD",1757939085782,0.03,237.89,237.88,2.55210821]
["bitfinex","SOLUSD",1757939086281,0.03,237.89,237.88,3.24210821]
["bitfinex","SOLUSD",1757939086852,0.03,237.89,237.88,7.44590844]
["bitfinex","SOLUSD",1757939088956,0.03,237.89,237.88,3.24210821]
["bitfinex","SOLUSD",1757939089153,0.03,237.89,237.88,7.44590844]
["bitfinex","SOLUSD",1757939090676,0.03,237.89,237.88,4.89380023]
["bitfinex","SOLUSD",1757939091777,0.7,237.89,237.83,2.55210821]
["bitfinex","SOLUSD",1757939091964,0.7,237.89,237.81,0.69]
["bitfinex","SOLUSD",1757939092170,0.7,237.89,237.82,2.55210821]
["bitfinex","SOLUSD",1757939092860,3.22210821,237.88,237.8,4.20521446]
["bitfinex","SOLUSD",1757939093066,0.67,237.87,237.8,3.24210821]
["bitfinex","SOLUSD",1757939093372,0.67,237.87,237.81,26.0]
["bitfinex","SOLUSD",1757939093878,0.67,237.87,237.81,30.20490887]
["bitfinex","SOLUSD",1757939094052,0.67,237.87,237.81,30.89490887]
["bitfinex","SOLUSD",1757939095376,2.55210821,237.88,237.82,0.69]
["bitfinex","SOLUSD",1757939095559,3.22210821,237.88,237.82,0.69]
["bitfinex","SOLUSD",1757939095756,7.42591668,237.88,237.82,0.69]
["bitfinex","SOLUSD",1757939096080,3.22210821,237.88,237.82,0.69]
["bitfinex","SOLUSD",1757939096654,7.42591883,237.88,237.82,0.69]
["bitfinex","SOLUSD",1757939097384,7.42591883,237.88,237.82,4.89469014]
["bitfinex","SOLUSD",1757939097782,4.87381062,237.88,237.82,4.89469014]
["bitfinex","SOLUSD",1757939097956,0.03,237.89,237.82,4.20469014]
["bitfinex","SOLUSD",1757939098157,3.30210821,237.89,237.83,0.69]
["bitfinex","SOLUSD",1757939098565,7.50577299,237.89,237.82,4.20469014]
["bitfinex","SOLUSD",1757939098769,0.72,237.88,237.82,4.20469014]
["bitfinex","SOLUSD",1757939099280,6.78577299,237.89,237.82,4.20469014]
["bitfinex","SOLUSD",1757939099485,0.72,237.87,237.82,4.20469014]
["bitfinex","SOLUSD",1757939099785,0.72,237.86,237.82,4.20469014]
["bitfinex","SOLUSD",1757939100589,0.72,237.86,237.82,4.89469014]
["bitfinex","SOLUSD",1757939101188,4.92381901,237.88,237.82,4.89469014]
["bitfinex","SOLUSD",1757939102458,0.72,237.88,237.82,4.89469014]
["bitfinex","SOLUSD",1757939102957,2.58210821,237.89,237.83,0.67]
["bitfinex","SOLUSD",1757939103158,3.24210821,237.89,237.83,0.67]
["bitfinex","SOLUSD",1757939103584,132.5,237.88,237.83,0.67]
["bitfinex","SOLUSD",1757939103790,133.16,237.88,237.83,0.67]
["bitfinex","SOLUSD",1757939104569,3.21210821,237.87,237.83,0.67]
["bitfinex","SOLUSD",1757939105078,3.21210821,237.87,237.81,26.0]
["bitfinex","SOLUSD",1757939105268,3.21210821,237.87,237.81,30.87497024]
["bitfinex","SOLUSD",1757939106385,0.66,237.87,237.81,40.71756432]
["bitfinex","SOLUSD",1757939106572,0.66,237.87,237.83,4.20468401]
["bitfinex","SOLUSD",1757939106774,135.05210821,237.88,237.83,4.87468401]
["bitfinex","SOLUSD",1757939106971,135.71210821,237.88,237.84,0.67]
["bitfinex","SOLUSD",1757939107580,135.71210821,237.88,237.83,4.20468401]
["bitfinex","SOLUSD",1757939107780,132.5,237.88,237.84,0.67]
["bitfinex","SOLUSD",1757939108878,133.16,237.88,237.84,0.67]
["bitfinex","SOLUSD",1757939111079,132.5,237.88,237.84,4.20443124]
["bitfinex","SOLUSD",1757939111382,0.66,237.87,237.84,4.20443124]
["bitfinex","SOLUSD",1757939111569,132.5,237.88,237.84,4.20443124]
["bitfinex","SOLUSD",1757939111771,0.66,237.87,237.82,26.67]
["bitfinex","SOLUSD",1757939111986,134.13160647,237.88,237.81,26.0]
["bitfinex","SOLUSD",1757939111987,0.66,237.86,237.81,26.0]
["bitfinex","SOLUSD",1757939112297,0.66,237.85,237.81,26.67]
["bitfinex","SOLUSD",1757939112788,0.66,237.87,237.81,26.67]
["bitfinex","SOLUSD",1757939113204,1.63160647,237.84,237.79,1e-08]
["bitfinex","SOLUSD",1757939113370,0.66,237.86,237.79,1e-08]
["bitfinex","SOLUSD",1757939113371,1.63160647,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939113796,0.66,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757939114170,0.66,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939114576,2.29160647,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939115193,0.66,237.88,237.81,1.63160647]
["bitfinex","SOLUSD",1757939115472,0.66,237.87,237.81,27.63160647]
["bitfinex","SOLUSD",1757939115776,0.66,237.87,237.81,26.0]
["bitfinex","SOLUSD",1757939116277,0.66,237.86,237.81,30.20502611]
["bitfinex","SOLUSD",1757939116473,4.20399884,237.87,237.79,26.00000001]
["bitfinex","SOLUSD",1757939116474,0.66,237.85,237.79,26.00000001]
["bitfinex","SOLUSD",1757939116683,0.66,237.85,237.79,28.30160648]
["bitfinex","SOLUSD",1757939117994,0.66,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757939118388,36.49160647,237.88,237.83,0.67]
["bitfinex","SOLUSD",1757939118575,0.66,237.87,237.83,0.67]
["bitfinex","SOLUSD",1757939118772,40.03542309,237.88,237.82,26.0]
["bitfinex","SOLUSD",1757939118983,0.66,237.87,237.82,26.0]
["bitfinex","SOLUSD",1757939119183,0.66,237.86,237.82,26.0]
["bitfinex","SOLUSD",1757939119390,0.66,237.85,237.82,26.0]
["bitfinex","SOLUSD",1757939120093,0.66,237.85,237.81,4.20503577]
["bitfinex","SOLUSD",1757939120397,0.66,237.84,237.8,26.0]
["bitfinex","SOLUSD",1757939120803,0.66,237.83,237.8,26.0]
["bitfinex","SOLUSD",1757939121100,0.66,237.83,237.79,26.00000001]
["bitfinex","SOLUSD",1757939121279,0.66,237.85,237.79,26.00000001]
["bitfinex","SOLUSD",1757939121479,0.66,237.85,237.8,0.67]
["bitfinex","SOLUSD",1757939121681,1.63160647,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939122088,2.29160647,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939122294,6.49650144,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939122492,0.66,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757939123491,5.83650144,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939123695,0.66,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939124107,132.53,237.85,237.81,26.0]
["bitfinex","SOLUSD",1757939124411,132.53,237.85,237.82,2.30160647]
["bitfinex","SOLUSD",1757939124588,132.53,237.85,237.82,1.63160647]
["bitfinex","SOLUSD",1757939124788,132.53,237.85,237.83,0.67]
["bitfinex","SOLUSD",1757939124984,0.03,237.85,237.84,1.63160647]
["bitfinex","SOLUSD",1757939125306,0.03,237.85,237.84,2.30160647]
["bitfinex","SOLUSD",1757939126088,0.03,237.85,237.84,4.87450723]
["bitfinex","SOLUSD",1757939126279,0.03,237.85,237.84,6.5061137]
["bitfinex","SOLUSD",1757939126705,0.03,237.85,237.84,4.20450723]
["bitfinex","SOLUSD",1757939126910,0.03,237.85,237.84,30.20450723]
["bitfinex","SOLUSD",1757939127612,0.03,237.85,237.84,31.8361137]
["bitfinex","SOLUSD",1757939127997,0.03,237.85,237.84,30.87450723]
["bitfinex","SOLUSD",1757939128196,0.03,237.85,237.84,32.5061137]
["bitfinex","SOLUSD",1757939129005,0.03,237.85,237.84,31.8361137]
["bitfinex","SOLUSD",1757939129706,0.03,237.85,237.84,27.63160647]
["bitfinex","SOLUSD",1757939130116,0.03,237.85,237.84,31.8361137]
["bitfinex","SOLUSD",1757939130992,0.03,237.85,237.84,27.63160647]
["bitfinex","SOLUSD",1757939131609,0.71,237.85,237.79,1e-08]
["bitfinex","SOLUSD",1757939132136,0.71,237.85,237.83,1.63160647]
["bitfinex","SOLUSD",1757939132612,0.03,237.85,237.83,1.63160647]
["bitfinex","SOLUSD",1757939132992,0.03,237.85,237.83,5.83628091]
["bitfinex","SOLUSD",1757939133302,0.71,237.85,237.83,1.63160647]
["bitfinex","SOLUSD",1757939134907,0.68,237.84,237.79,26.00000001]
["bitfinex","SOLUSD",1757939135104,4.23441892,237.85,237.81,1.63160647]
["bitfinex","SOLUSD",1757939135287,0.68,237.83,237.79,1e-08]
["bitfinex","SOLUSD",1757939135493,0.68,237.83,237.79,1.63160648]
["bitfinex","SOLUSD",1757939135709,0.68,237.82,237.79,1.63160648]
["bitfinex","SOLUSD",1757939135910,0.68,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757939136325,0.71,237.85,237.8,1.63160647]
["bitfinex","SOLUSD",1757939136612,0.71,237.85,237.83,1.63160647]
["bitfinex","SOLUSD",1757939136918,133.63474871,237.86,237.82,1.63160647]
["bitfinex","SOLUSD",1757939137090,133.63474871,237.86,237.82,27.63160647]
["bitfinex","SOLUSD",1757939137288,133.63474871,237.86,237.82,26.0]
["bitfinex","SOLUSD",1757939137514,133.63474871,237.86,237.8,4.20520167]
["bitfinex","SOLUSD",1757939137515,4.46699477,237.85,237.79,1e-08]
["bitfinex","SOLUSD",1757939137707,131.0621999,237.84,237.79,1e-08]
["bitfinex","SOLUSD",1757939137898,133.89784885,237.83,237.79,1e-08]
["bitfinex","SOLUSD",1757939138210,131.0621999,237.83,237.79,1e-08]
["bitfinex","SOLUSD",1757939138409,14.71701285,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939139115,38.34486081,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939139316,39.02486081,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939139496,4.88486081,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939139696,39.00486081,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939140300,39.95646728,237.82,237.79,1e-08]
["bitfinex","SOLUSD",1757939140515,0.68,237.81,237.79,1e-08]
["bitfinex","SOLUSD",1757939141410,36.43160647,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939142409,43.46905335,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939143295,45.15571397,237.8,237.79,1e-08]
["bitfinex","SOLUSD",1757939145233,13.59559401,237.77,237.76,0.06]
["bitfinex","SOLUSD",1757939145395,41.22720048,237.72,237.71,1e-08]
["bitfinex","SOLUSD",1757939145596,13.59559401,237.71,237.69,1e-08]
["bitfinex","SOLUSD",1757939145796,35.75160647,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939146009,38.58131019,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939146217,39.26131019,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939146413,40.63859006,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939146592,9.34498931,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939146797,43.46498931,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939146994,45.15236144,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939147201,45.13236144,237.7,237.69,1e-08]
["bitfinex","SOLUSD",1757939147408,39.59559401,237.63,237.62,0.2]
["bitfinex","SOLUSD",1757939147606,75.32720048,237.63,237.62,1e-08]
["bitfinex","SOLUSD",1757939147802,78.83139817,237.63,237.61,1e-08]
["bitfinex","SOLUSD",1757939148112,15.22720048,237.62,237.61,1e-08]
["bitfinex","SOLUSD",1757939148411,14.73249989,237.57,237.51,0.1]
["bitfinex","SOLUSD",1757939148615,1.63160647,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939148812,35.73160647,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939149027,1.63160647,237.53,237.51,0.1]
["bitfinex","SOLUSD",1757939149224,14.73249989,237.57,237.51,0.1]
["bitfinex","SOLUSD",1757939149225,35.73160647,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939149724,35.75160647,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939149900,34.12,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939150100,35.73160647,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939150400,39.94177824,237.52,237.51,0.1]
["bitfinex","SOLUSD",1757939151099,34.12,237.52,237.51,0.76]
["bitfinex","SOLUSD",1757939152533,10.52328952,237.57,237.51,0.76]
["bitfinex","SOLUSD",1757939152534,132.5,237.57,237.51,0.76]
["bitfinex","SOLUSD",1757939152734,34.12,237.56,237.52,1.63160647]
["bitfinex","SOLUSD",1757939153035,34.12,237.56,237.53,0.66]
["bitfinex","SOLUSD",1757939153228,166.62,237.57,237.54,1.63160647]
["bitfinex","SOLUSD",1757939153525,1.63160647,237.55,237.51,0.1]
["bitfinex","SOLUSD",1757939153827,4.20912134,237.58,237.41,10.62993649]
["bitfinex","SOLUSD",1757939153828,39.59559401,237.46,237.45,1e-08]
["bitfinex","SOLUSD",1757939154017,39.59559401,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757939154401,81.35327106,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757939154602,85.56521613,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757939154905,30.89194507,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757939155105,77.12166655,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757939155414,64.45194507,237.42,237.41,0.1]
["bitfinex","SOLUSD",1757939156916,13.59559401,237.37,237.31,0.1]
["bitfinex","SOLUSD",1757939157224,34.62,237.36,237.31,0.77]
["bitfinex","SOLUSD",1757939157428,38.60147259,237.36,237.31,0.77]
["bitfinex","SOLUSD",1757939157620,38.60147259,237.36,237.32,0.67]
["bitfinex","SOLUSD",1757939157925,38.60147259,237.36,237.33,0.67]
["bitfinex","SOLUSD",1757939158124,34.62,237.36,237.31,0.1]
["bitfinex","SOLUSD",1757939158306,34.62,237.36,237.34,0.67]
["bitfinex","SOLUSD",1757939158506,3.98147259,237.38,237.34,0.67]
["bitfinex","SOLUSD",1757939158704,34.62,237.37,237.34,0.67]
["bitfinex","SOLUSD",1757939158901,4.21344482,237.34,237.31,0.1]
["bitfinex","SOLUSD",1757939159102,3.98147259,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939159927,44.2670666,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939160109,78.9870666,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939160509,29.98147259,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939160708,64.76147259,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939160923,34.19519246,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939161120,68.95519246,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939161508,83.24078647,237.32,237.31,0.1]
["bitfinex","SOLUSD",1757939161908,48.48078647,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939162109,83.28078647,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939162526,83.26078647,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939163029,44.49931388,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939163230,4.21504858,237.33,237.31,0.16]
["bitfinex","SOLUSD",1757939163406,39.01504858,237.33,237.31,0.88]
["bitfinex","SOLUSD",1757939163610,8.42860979,237.33,237.31,0.88]
["bitfinex","SOLUSD",1757939163817,4.21504858,237.33,237.31,0.16]
["bitfinex","SOLUSD",1757939164014,28.0,237.4,237.32,4.70147259]
["bitfinex","SOLUSD",1757939164234,28.0,237.39,237.35,3.98147259]
["bitfinex","SOLUSD",1757939164530,28.0,237.39,237.36,0.72]
["bitfinex","SOLUSD",1757939165121,32.21253139,237.39,237.36,0.72]
["bitfinex","SOLUSD",1757939165317,4.21253139,237.39,237.36,0.72]
["bitfinex","SOLUSD",1757939165525,39.11253139,237.39,237.36,0.72]
["bitfinex","SOLUSD",1757939166326,26.7,237.46,237.36,0.72]
["bitfinex","SOLUSD",1757939166327,26.0,237.44,237.36,3.98147259]
["bitfinex","SOLUSD",1757939166638,38.88147259,237.43,237.37,0.72]
["bitfinex","SOLUSD",1757939167219,4.21194507,237.42,237.37,0.72]
["bitfinex","SOLUSD",1757939167414,43.5770666,237.39,237.31,0.16]
["bitfinex","SOLUSD",1757939167623,13.59559401,237.36,237.31,0.16]
["bitfinex","SOLUSD",1757939167825,3.98147259,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939168028,35.2,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939169036,39.18147259,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939169341,43.39519246,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939169538,43.89519246,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939170241,45.58513099,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939171047,59.880725,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939172531,55.89925241,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939172756,59.180725,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939173126,59.880725,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939173931,62.08008927,237.32,237.31,0.16]
["bitfinex","SOLUSD",1757939174442,62.08008927,237.32,237.31,1e-08]
["bitfinex","SOLUSD",1757939175052,62.08008927,237.32,237.29,1e-08]
["bitfinex","SOLUSD",1757939175053,19.77643087,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939175227,54.81643087,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939175528,48.63559401,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939175728,54.85643087,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939176142,55.55643087,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939176329,24.69050588,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939176530,59.79050588,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939176730,85.79050588,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939178540,85.81050588,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939178953,91.62119135,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939179243,56.50119135,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939179547,91.56119135,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757939180042,26.0,237.27,237.21,0.1]
["bitfinex","SOLUSD",1757939180235,13.59559401,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757939180440,6.18083686,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939180754,45.43633302,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939180954,59.03192703,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939181252,30.21549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939181430,71.43633302,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939181838,36.39633302,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939182039,71.43633302,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939182551,45.43633302,237.22,237.21,0.82]
["bitfinex","SOLUSD",1757939182933,35.02,237.22,237.21,0.82]
["bitfinex","SOLUSD",1757939183341,41.20083686,237.22,237.21,0.82]
["bitfinex","SOLUSD",1757939183930,41.20083686,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939184332,45.41633302,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939184535,59.01192703,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939185435,4.21549616,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939185633,45.39633302,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757939185834,41.18083686,237.22,237.21,0.82]
["bitfinex","SOLUSD",1757939186745,10.39597764,237.24,237.21,0.82]
["bitfinex","SOLUSD",1757939186948,34.98,237.23,237.21,0.82]
["bitfinex","SOLUSD",1757939187145,6.18083686,237.24,237.22,0.72]
["bitfinex","SOLUSD",1757939187349,34.98,237.23,237.21,0.1]
["bitfinex","SOLUSD",1757939188067,34.98,237.23,237.22,0.72]
["bitfinex","SOLUSD",1757939188447,39.19531846,237.23,237.22,0.72]
["bitfinex","SOLUSD",1757939189150,34.94,237.23,237.22,0.72]
["bitfinex","SOLUSD",1757939189741,36.53671061,237.27,237.22,0.72]
["bitfinex","SOLUSD",1757939189742,6.18083686,237.27,237.22,0.72]
["bitfinex","SOLUSD",1757939189957,34.94,237.26,237.22,0.72]
["bitfinex","SOLUSD",1757939190368,10.39545811,237.27,237.22,0.72]
["bitfinex","SOLUSD",1757939190536,34.92,237.26,237.22,0.72]
["bitfinex","SOLUSD",1757939190737,34.92,237.29,237.25,6.18083686]
["bitfinex","SOLUSD",1757939190957,34.92,237.29,237.28,6.18083686]
["bitfinex","SOLUSD",1757939191156,4.71372341,237.32,237.28,0.72]
["bitfinex","SOLUSD",1757939191458,34.92,237.31,237.29,0.72]
["bitfinex","SOLUSD",1757939192154,39.1339132,237.31,237.29,0.72]
["bitfinex","SOLUSD",1757939192551,34.92,237.31,237.29,0.7]
["bitfinex","SOLUSD",1757939192766,39.09390605,237.31,237.29,0.7]
["bitfinex","SOLUSD",1757939192969,34.88,237.31,237.29,6.88083686]
["bitfinex","SOLUSD",1757939193141,0.5,237.32,237.3,6.88083686]
["bitfinex","SOLUSD",1757939193651,0.5,237.32,237.31,0.7]
["bitfinex","SOLUSD",1757939193842,0.5,237.32,237.31,6.88083686]
["bitfinex","SOLUSD",1757939195142,0.5,237.32,237.31,0.7]
["bitfinex","SOLUSD",1757939195338,0.5,237.32,237.31,6.88083686]
["bitfinex","SOLUSD",1757939195849,1.17,237.32,237.24,0.7]
["bitfinex","SOLUSD",1757939196061,4.21389743,237.31,237.24,6.88083686]
["bitfinex","SOLUSD",1757939196240,34.98,237.3,237.24,6.88083686]
["bitfinex","SOLUSD",1757939196442,34.98,237.3,237.24,0.7]
["bitfinex","SOLUSD",1757939196765,41.16083686,237.3,237.24,0.7]
["bitfinex","SOLUSD",1757939198354,14.7498841,237.29,237.24,0.7]
["bitfinex","SOLUSD",1757939198658,4.2142526,237.29,237.24,0.7]
["bitfinex","SOLUSD",1757939199047,4.2142526,237.29,237.25,0.7]
["bitfinex","SOLUSD",1757939200558,14.7498841,237.29,237.22,0.7]
["bitfinex","SOLUSD",1757939202849,14.7498841,237.29,237.22,4.21547618]
["bitfinex","SOLUSD",1757939203164,6.18083686,237.26,237.21,0.1]
["bitfinex","SOLUSD",1757939203345,34.82,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757939203546,34.82,237.25,237.21,0.8]
["bitfinex","SOLUSD",1757939204371,4.21514078,237.24,237.21,0.8]
["bitfinex","SOLUSD",1757939204573,34.82,237.25,237.22,0.7]
["bitfinex","SOLUSD",1757939204866,34.78,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757939205059,34.78,237.25,237.21,0.8]
["bitfinex","SOLUSD",1757939205662,34.78,237.25,237.22,0.7]
["bitfinex","SOLUSD",1757939205861,34.78,237.25,237.23,0.7]
["bitfinex","SOLUSD",1757939206246,4.21444141,237.28,237.24,0.7]
["bitfinex","SOLUSD",1757939206447,34.78,237.27,237.24,0.7]
["bitfinex","SOLUSD",1757939206671,34.78,237.27,237.25,0.7]
["bitfinex","SOLUSD",1757939207190,38.97389743,237.31,237.26,6.18083686]
["bitfinex","SOLUSD",1757939207471,38.97389743,237.31,237.26,6.88083686]
["bitfinex","SOLUSD",1757939207874,0.5,237.32,237.28,6.18083686]
["bitfinex","SOLUSD",1757939208074,0.5,237.32,237.31,6.18083686]
["bitfinex","SOLUSD",1757939209353,0.5,237.32,237.31,6.88083686]
["bitfinex","SOLUSD",1757939211564,0.5,237.32,237.31,6.18083686]
["bitfinex","SOLUSD",1757939213062,0.5,237.32,237.3,6.18083686]
["bitfinex","SOLUSD",1757939213783,0.5,237.32,237.31,6.18083686]
["bitfinex","SOLUSD",1757939214375,7.04557537,237.35,237.3,0.7]
["bitfinex","SOLUSD",1757939214551,7.71557537,237.35,237.32,6.18083686]
["bitfinex","SOLUSD",1757939214747,7.71557537,237.35,237.31,6.18083686]
["bitfinex","SOLUSD",1757939214748,7.04557537,237.35,237.31,6.18083686]
["bitfinex","SOLUSD",1757939214953,7.04557537,237.35,237.32,6.18083686]
["bitfinex","SOLUSD",1757939215872,4.2132409,237.35,237.32,6.18083686]
["bitfinex","SOLUSD",1757939216173,7.04531789,237.35,237.31,6.18083686]
["bitfinex","SOLUSD",1757939216560,4.21300977,237.36,237.32,6.18083686]
["bitfinex","SOLUSD",1757939216753,34.62,237.35,237.32,6.18083686]
["bitfinex","SOLUSD",1757939217071,0.72,237.34,237.3,6.18083686]
["bitfinex","SOLUSD",1757939217663,0.72,237.34,237.28,0.67]
["bitfinex","SOLUSD",1757939217664,0.03,237.35,237.33,6.18083686]
["bitfinex","SOLUSD",1757939217866,0.03,237.35,237.34,3.22960548]
["bitfinex","SOLUSD",1757939219975,0.03,237.35,237.34,6.84275237]
["bitfinex","SOLUSD",1757939220767,0.03,237.35,237.34,11.05611716]
["bitfinex","SOLUSD",1757939222474,0.03,237.35,237.26,0.06]
["bitfinex","SOLUSD",1757939222475,13.59559401,237.34,237.26,0.06]
["bitfinex","SOLUSD",1757939222661,6.17275237,237.29,237.26,0.06]
["bitfinex","SOLUSD",1757939222859,34.94,237.28,237.26,0.06]
["bitfinex","SOLUSD",1757939223174,35.62,237.28,237.26,0.06]
["bitfinex","SOLUSD",1757939223369,0.68,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939224177,1.18,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939224564,5.39460783,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939224981,8.2245927,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939225167,5.39460783,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939225481,8.22508869,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939225689,14.39784106,237.27,237.26,0.06]
["bitfinex","SOLUSD",1757939226288,27.99343507,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757939226472,27.63136817,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757939226803,33.80412054,237.27,237.26,1e-08]
["bitfinex","SOLUSD",1757939229471,33.80412054,237.27,237.23,1e-08]
["bitfinex","SOLUSD",1757939229675,39.59559401,237.23,237.05,0.67]
["bitfinex","SOLUSD",1757939229993,32.17275237,237.12,237.05,0.67]
["bitfinex","SOLUSD",1757939230171,6.17275237,237.08,237.05,0.67]
["bitfinex","SOLUSD",1757939230367,34.92,237.08,237.05,0.67]
["bitfinex","SOLUSD",1757939230590,41.09275237,237.08,237.03,0.67]
["bitfinex","SOLUSD",1757939230793,41.09275237,237.08,237.04,0.67]
["bitfinex","SOLUSD",1757939231009,4.21816341,237.07,237.04,0.67]
["bitfinex","SOLUSD",1757939231290,6.17275237,237.08,237.04,0.67]
["bitfinex","SOLUSD",1757939231503,26.0,237.08,237.04,0.67]
["bitfinex","SOLUSD",1757939231684,6.17275237,237.07,237.04,0.67]
["bitfinex","SOLUSD",1757939232283,6.17275237,237.07,236.95,26.0]
["bitfinex","SOLUSD",1757939232284,6.17275237,237.07,237.01,0.77]
["bitfinex","SOLUSD",1757939233178,4.21834134,237.06,237.01,0.77]
["bitfinex","SOLUSD",1757939233591,4.21834134,237.06,237.02,0.67]
["bitfinex","SOLUSD",1757939234388,1.05638515,237.05,237.0,6.17275237]
["bitfinex","SOLUSD",1757939234690,4.21869726,237.04,237.0,6.17275237]
["bitfinex","SOLUSD",1757939235701,4.2181409,237.08,236.96,4.22012153]
["bitfinex","SOLUSD",1757939235900,1.05645363,237.07,237.04,3.99266083]
["bitfinex","SOLUSD",1757939236483,1.05645363,237.07,237.05,0.67]
["bitfinex","SOLUSD",1757939236878,1.05645363,237.07,237.05,4.66266083]
["bitfinex","SOLUSD",1757939237103,1.05645363,237.08,237.06,0.67]
["bitfinex","SOLUSD",1757939237417,39.0579636,237.09,237.03,0.67]
["bitfinex","SOLUSD",1757939237618,1.05645363,237.08,237.05,3.99266083]
["bitfinex","SOLUSD",1757939237800,1.05645363,237.08,237.05,4.66266083]
["bitfinex","SOLUSD",1757939237997,1.05645363,237.08,237.06,0.67]
["bitfinex","SOLUSD",1757939238186,26.0,237.14,237.07,4.66266083]
["bitfinex","SOLUSD",1757939238187,40.07413884,237.1,237.07,4.66266083]
["bitfinex","SOLUSD",1757939238381,1.05645363,237.09,237.01,26.0]
["bitfinex","SOLUSD",1757939238587,23.64,237.14,237.08,4.66266083]
["bitfinex","SOLUSD",1757939238889,4.21727395,237.12,237.08,4.66266083]
["bitfinex","SOLUSD",1757939239096,1.05645363,237.11,237.08,0.67]
["bitfinex","SOLUSD",1757939239392,4.21727395,237.12,237.08,4.66266083]
["bitfinex","SOLUSD",1757939239799,1.05623722,237.11,237.08,4.66266083]
["bitfinex","SOLUSD",1757939240005,23.64,237.14,237.1,3.99266083]
["bitfinex","SOLUSD",1757939240192,1.05616177,237.13,237.1,4.66266083]
["bitfinex","SOLUSD",1757939241300,1.05616177,237.13,237.1,3.99266083]
["bitfinex","SOLUSD",1757939241490,1.05616177,237.13,237.11,0.67]
["bitfinex","SOLUSD",1757939241686,1.05616177,237.15,237.11,0.67]
["bitfinex","SOLUSD",1757939241882,1.05616177,237.15,237.12,0.67]
["bitfinex","SOLUSD",1757939242106,1.05616177,237.16,237.12,0.67]
["bitfinex","SOLUSD",1757939242488,132.5,237.15,237.07,26.0]
["bitfinex","SOLUSD",1757939242695,1.05616177,237.14,237.1,3.99266083]
["bitfinex","SOLUSD",1757939242898,1.05616177,237.14,237.1,4.66266083]
["bitfinex","SOLUSD",1757939243316,4.2170961,237.13,237.1,4.66266083]
["bitfinex","SOLUSD",1757939245406,4.2170961,237.13,237.11,0.67]
["bitfinex","SOLUSD",1757939245608,4.21691827,237.14,237.11,0.67]
["bitfinex","SOLUSD",1757939245910,1.05618479,237.13,237.11,0.67]
["bitfinex","SOLUSD",1757939246715,5.2733117,237.13,237.1,3.99266083]
["bitfinex","SOLUSD",1757939246918,4.21712691,237.13,237.1,4.66266083]
["bitfinex","SOLUSD",1757939247107,132.5,237.15,237.1,4.66266083]
["bitfinex","SOLUSD",1757939247108,136.71686324,237.15,237.1,4.66266083]
["bitfinex","SOLUSD",1757939247302,1.05617117,237.14,237.1,4.66266083]
["bitfinex","SOLUSD",1757939247503,1.05617117,237.14,237.11,0.67]
["bitfinex","SOLUSD",1757939247922,1.05617117,237.14,237.12,0.67]
["bitfinex","SOLUSD",1757939248309,132.5,237.15,237.12,0.67]
["bitfinex","SOLUSD",1757939248911,132.5,237.15,237.11,1.64148652]
["bitfinex","SOLUSD",1757939249114,132.5,237.15,237.11,2.31148652]
["bitfinex","SOLUSD",1757939249698,0.5,237.13,237.06,0.06]
["bitfinex","SOLUSD",1757939250018,133.18,237.12,237.06,0.06]
["bitfinex","SOLUSD",1757939250211,1.05608776,237.11,237.06,2.37148652]
["bitfinex","SOLUSD",1757939250436,0.68,237.1,237.06,0.06]
["bitfinex","SOLUSD",1757939250606,34.78,237.11,237.06,0.06]
["bitfinex","SOLUSD",1757939250809,34.78,237.11,237.06,0.73]
["bitfinex","SOLUSD",1757939251010,34.78,237.11,237.06,0.06]
["bitfinex","SOLUSD",1757939251207,34.78,237.11,237.07,0.67]
["bitfinex","SOLUSD",1757939251611,4.21762969,237.1,237.07,0.67]
["bitfinex","SOLUSD",1757939252029,4.21762969,237.1,237.06,1.70148652]
["bitfinex","SOLUSD",1757939252251,4.21762969,237.1,237.06,2.36148652]
["bitfinex","SOLUSD",1757939252430,4.93762969,237.1,237.06,1.70148652]
["bitfinex","SOLUSD",1757939252940,136.71740862,237.12,237.07,2.30148652]
["bitfinex","SOLUSD",1757939253222,1.0562596,237.11,237.07,2.30148652]
["bitfinex","SOLUSD",1757939253525,1.0562596,237.11,237.08,2.30148652]
["bitfinex","SOLUSD",1757939254032,171.41740862,237.12,237.08,2.30148652]
["bitfinex","SOLUSD",1757939254329,136.71740862,237.12,237.08,2.30148652]
["bitfinex","SOLUSD",1757939255022,136.71740862,237.12,237.09,0.66]
["bitfinex","SOLUSD",1757939255403,0.72,237.11,237.07,1.64148652]
["bitfinex","SOLUSD",1757939255621,136.71740862,237.12,237.07,1.64148652]
["bitfinex","SOLUSD",1757939255826,137.43740862,237.12,237.07,1.64148652]
["bitfinex","SOLUSD",1757939256024,137.43740862,237.12,237.07,2.30148652]
["bitfinex","SOLUSD",1757939256529,136.71740862,237.12,237.07,1.64148652]
["bitfinex","SOLUSD",1757939256744,0.72,237.11,237.06,0.06]
["bitfinex","SOLUSD",1757939256908,1.05626786,237.11,237.06,0.06]
["bitfinex","SOLUSD",1757939257108,0.72,237.1,237.06,0.06]
["bitfinex","SOLUSD",1757939257321,132.5,237.09,237.06,0.06]
["bitfinex","SOLUSD",1757939257517,134.27626786,237.08,237.06,0.06]
["bitfinex","SOLUSD",1757939257716,34.62,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939258729,39.55816341,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939258924,4.21816341,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939259136,38.83816341,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939259324,5.27455064,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939259531,39.85455064,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939260810,5.27455064,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939261014,167.06,237.08,237.06,2.36148652]
["bitfinex","SOLUSD",1757939261215,0.72,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939261416,51.55338424,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939261648,54.3717236,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939262017,19.8317236,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939262329,52.77023708,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939262721,54.4117236,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939262937,24.04988701,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939263140,58.62988701,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939263648,24.04988701,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939263824,58.60988701,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939264341,55.91209678,237.07,237.06,0.06]
["bitfinex","SOLUSD",1757939264535,57.5535833,237.07,237.06,1e-08]
["bitfinex","SOLUSD",1757939264744,61.09228226,237.07,237.06,1e-08]
["bitfinex","SOLUSD",1757939265540,59.45079574,237.07,237.06,1e-08]
["bitfinex","SOLUSD",1757939265848,39.59559401,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939266042,78.59541989,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939266346,79.31541989,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939266844,83.53411715,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939267326,87.06408388,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939268446,85.42259736,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939268647,87.06408388,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939269136,85.42259736,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939269339,87.06408388,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939269805,85.42259736,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939270044,87.06408388,237.04,237.03,0.06]
["bitfinex","SOLUSD",1757939270430,83.53411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939272754,53.1633161,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939272967,83.41411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939275459,83.39411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939277056,48.99411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939277354,83.39411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939279354,82.67411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939279933,83.34411715,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939281262,96.79819306,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757939281556,4.21940928,237.0,236.96,0.67]
["bitfinex","SOLUSD",1757939281767,13.59559401,236.98,236.96,0.67]
["bitfinex","SOLUSD",1757939281938,47.99559401,236.97,236.96,0.67]
["bitfinex","SOLUSD",1757939282773,47.99559401,236.97,236.92,1.64148652]
["bitfinex","SOLUSD",1757939282960,47.99559401,236.97,236.94,0.72]
["bitfinex","SOLUSD",1757939283157,47.99559401,236.97,236.95,0.72]
["bitfinex","SOLUSD",1757939283473,47.99559401,236.97,236.96,0.72]
["bitfinex","SOLUSD",1757939283650,52.21553746,236.97,236.96,0.72]
["bitfinex","SOLUSD",1757939283851,52.21553746,236.97,236.91,0.35032586]
["bitfinex","SOLUSD",1757939284053,132.49999999,236.96,236.92,2.36148652]
["bitfinex","SOLUSD",1757939284255,34.4,236.95,236.93,0.72]
["bitfinex","SOLUSD",1757939284468,34.4,236.95,236.94,0.72]
["bitfinex","SOLUSD",1757939285049,38.62029964,236.95,236.94,0.72]
["bitfinex","SOLUSD",1757939286278,38.62029964,236.95,236.91,2.71181238]
["bitfinex","SOLUSD",1757939286583,38.62029964,236.95,236.92,0.72]
["bitfinex","SOLUSD",1757939286751,38.62029964,236.95,236.91,0.35032586]
["bitfinex","SOLUSD",1757939286752,132.49999999,236.94,236.91,0.35032586]
["bitfinex","SOLUSD",1757939286947,166.89999999,236.93,236.91,0.35032586]
["bitfinex","SOLUSD",1757939287250,34.4,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939287448,47.99559401,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939287678,48.65559401,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939288168,52.21642804,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939288359,52.87642804,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939290077,18.47642804,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939290284,52.21642804,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939290486,52.87642804,236.92,236.91,0.35032586]
["bitfinex","SOLUSD",1757939290858,13.59559401,236.88,236.81,0.1]
["bitfinex","SOLUSD",1757939291060,13.59559401,236.86,236.81,0.82]
["bitfinex","SOLUSD",1757939291258,13.59559401,236.84,236.81,0.82]
["bitfinex","SOLUSD",1757939291458,13.59559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939291672,34.4,236.82,236.81,1.74148652]
["bitfinex","SOLUSD",1757939291860,48.65559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939292060,47.99559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939292260,52.21821034,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939292473,47.99559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939292672,13.59559401,236.85,236.81,2.46148652]
["bitfinex","SOLUSD",1757939292980,34.42,236.84,236.82,0.72]
["bitfinex","SOLUSD",1757939293166,34.42,236.83,236.82,0.72]
["bitfinex","SOLUSD",1757939293479,13.59559401,236.87,236.82,1.64148652]
["bitfinex","SOLUSD",1757939293683,34.42,236.86,236.84,1.64148652]
["bitfinex","SOLUSD",1757939293986,48.01559401,236.86,236.85,0.72]
["bitfinex","SOLUSD",1757939294166,48.01559401,236.86,236.84,1.64148652]
["bitfinex","SOLUSD",1757939294487,14.25559401,236.85,236.81,0.1]
["bitfinex","SOLUSD",1757939294661,13.59559401,236.83,236.81,0.1]
["bitfinex","SOLUSD",1757939294858,48.01559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939295066,48.67559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939295265,50.31708053,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939295994,48.67559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939296162,48.01559401,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939296359,52.23821034,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939296572,52.89821034,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939297765,55.47128626,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939298189,17.81821034,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939298396,55.47128626,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939298599,52.89821034,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939298781,55.47128626,236.82,236.81,0.1]
["bitfinex","SOLUSD",1757939299668,55.47128626,236.82,236.71,0.1]
["bitfinex","SOLUSD",1757939299669,26.0,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757939299872,13.59559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939300388,48.45559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939300578,52.67999414,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939300773,13.59559401,236.73,236.71,0.1]
["bitfinex","SOLUSD",1757939300988,49.11559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939301498,49.17559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939302205,40.25559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939302502,81.29307006,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939303082,35.1,236.73,236.71,0.76]
["bitfinex","SOLUSD",1757939303296,35.08,236.74,236.71,0.76]
["bitfinex","SOLUSD",1757939303502,35.08,236.74,236.72,0.66]
["bitfinex","SOLUSD",1757939303676,35.12,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757939303877,35.12,236.75,236.73,0.66]
["bitfinex","SOLUSD",1757939304891,35.12,236.75,236.74,0.66]
["bitfinex","SOLUSD",1757939305200,13.59559401,236.78,236.74,0.66]
["bitfinex","SOLUSD",1757939305407,35.08,236.77,236.74,0.66]
["bitfinex","SOLUSD",1757939305917,13.59559401,236.78,236.72,4.22440013]
["bitfinex","SOLUSD",1757939306204,35.08,236.77,236.75,0.66]
["bitfinex","SOLUSD",1757939306389,35.06,236.78,236.72,4.88440013]
["bitfinex","SOLUSD",1757939306585,35.06,236.78,236.72,6.79747605]
["bitfinex","SOLUSD",1757939306790,35.06,236.78,236.73,0.66]
["bitfinex","SOLUSD",1757939307110,132.5,236.79,236.73,0.66]
["bitfinex","SOLUSD",1757939307286,136.72318428,236.79,236.74,0.66]
["bitfinex","SOLUSD",1757939307487,35.04,236.78,236.74,0.66]
["bitfinex","SOLUSD",1757939308387,171.76318428,236.79,236.75,0.66]
["bitfinex","SOLUSD",1757939308588,136.72318428,236.79,236.76,0.66]
["bitfinex","SOLUSD",1757939308797,171.74318428,236.79,236.74,3.23307592]
["bitfinex","SOLUSD",1757939310111,39.24318428,236.79,236.74,3.23307592]
["bitfinex","SOLUSD",1757939311214,39.24318428,236.79,236.74,0.66]
["bitfinex","SOLUSD",1757939311393,39.90318428,236.79,236.73,2.57307592]
["bitfinex","SOLUSD",1757939311900,0.5,236.77,236.73,2.57307592]
["bitfinex","SOLUSD",1757939312097,0.5,236.77,236.73,0.66]
["bitfinex","SOLUSD",1757939312306,0.5,236.77,236.73,3.23307592]
["bitfinex","SOLUSD",1757939312609,4.7235238,236.77,236.73,2.57307592]
["bitfinex","SOLUSD",1757939312910,39.6435238,236.77,236.73,2.57307592]
["bitfinex","SOLUSD",1757939313512,0.5,236.77,236.75,2.57307592]
["bitfinex","SOLUSD",1757939319917,0.5,236.77,236.76,0.66]
["bitfinex","SOLUSD",1757939320428,0.03,236.77,236.72,0.72]
["bitfinex","SOLUSD",1757939320602,0.03,236.77,236.72,3.29307592]
["bitfinex","SOLUSD",1757939321299,0.03,236.77,236.72,2.63307592]
["bitfinex","SOLUSD",1757939321300,0.7,236.77,236.72,2.63307592]
["bitfinex","SOLUSD",1757939321500,0.03,236.77,236.74,2.57307592]
["bitfinex","SOLUSD",1757939321699,0.7,236.77,236.73,2.57307592]
["bitfinex","SOLUSD",1757939322120,0.03,236.77,236.75,2.57307592]
["bitfinex","SOLUSD",1757939323921,0.03,236.77,236.75,6.79681]
["bitfinex","SOLUSD",1757939325029,0.03,236.77,236.75,2.57307592]
["bitfinex","SOLUSD",1757939325234,0.03,236.77,236.76,2.57307592]
["bitfinex","SOLUSD",1757939325825,0.03,236.77,236.74,0.66]
["bitfinex","SOLUSD",1757939326032,0.03,236.77,236.76,2.57307592]
["bitfinex","SOLUSD",1757939326212,0.03,236.77,236.76,31.14615184]
["bitfinex","SOLUSD",1757939326414,0.67,236.88,236.76,31.80615184]
["bitfinex","SOLUSD",1757939326627,0.67,236.88,236.8,2.57307592]
["bitfinex","SOLUSD",1757939326807,0.67,236.88,236.87,2.57307592]
["bitfinex","SOLUSD",1757939327211,30.6,236.89,236.87,2.57307592]
["bitfinex","SOLUSD",1757939327412,4.22124002,236.9,236.87,2.57307592]
["bitfinex","SOLUSD",1757939327617,4.89124002,236.9,236.87,2.57307592]
["bitfinex","SOLUSD",1757939327829,4.22124002,236.9,236.88,2.57307592]
["bitfinex","SOLUSD",1757939328125,4.89124002,236.9,236.88,2.57307592]
["bitfinex","SOLUSD",1757939328510,0.67,236.89,236.84,4.22223327]
["bitfinex","SOLUSD",1757939328704,0.67,236.89,236.88,2.57307592]
["bitfinex","SOLUSD",1757939330026,34.78,236.92,236.88,2.57307592]
["bitfinex","SOLUSD",1757939330233,0.67,236.92,236.91,2.57307592]
["bitfinex","SOLUSD",1757939330417,4.89094942,236.92,236.9,2.57307592]
["bitfinex","SOLUSD",1757939330612,0.67,236.91,236.84,0.66]
["bitfinex","SOLUSD",1757939330818,0.67,236.91,236.9,2.57307592]
["bitfinex","SOLUSD",1757939331117,4.22094942,236.92,236.9,2.57307592]
["bitfinex","SOLUSD",1757939331321,4.22094942,236.92,236.91,2.57307592]
["bitfinex","SOLUSD",1757939331539,0.67,236.92,236.91,2.57307592]
["bitfinex","SOLUSD",1757939331709,17.81590495,236.95,236.91,2.57307592]
["bitfinex","SOLUSD",1757939331908,0.67,236.94,236.93,2.57307592]
["bitfinex","SOLUSD",1757939332211,0.67,236.94,236.92,2.57307592]
["bitfinex","SOLUSD",1757939332410,0.67,236.93,236.91,2.57307592]
["bitfinex","SOLUSD",1757939332617,0.67,236.92,236.9,2.57307592]
["bitfinex","SOLUSD",1757939332825,0.67,236.91,236.9,2.57307592]
["bitfinex","SOLUSD",1757939333214,0.67,236.91,236.89,2.57307592]
["bitfinex","SOLUSD",1757939333719,4.89105532,236.91,236.89,2.57307592]
["bitfinex","SOLUSD",1757939334830,14.77167214,236.94,236.89,2.57307592]
["bitfinex","SOLUSD",1757939335035,0.67,236.9,236.89,2.57307592]
["bitfinex","SOLUSD",1757939335233,0.67,236.9,236.86,2.57307592]
["bitfinex","SOLUSD",1757939335443,0.67,236.89,236.86,2.57307592]
["bitfinex","SOLUSD",1757939335612,0.67,236.89,236.87,2.57307592]
["bitfinex","SOLUSD",1757939336413,0.67,236.89,236.88,2.57307592]
["bitfinex","SOLUSD",1757939336612,34.62,236.92,236.88,2.57307592]
["bitfinex","SOLUSD",1757939336817,0.68,236.89,236.88,2.57307592]
["bitfinex","SOLUSD",1757939337016,4.90136856,236.89,236.88,2.57307592]
["bitfinex","SOLUSD",1757939337232,4.90136856,236.89,236.79,12.63724661]
["bitfinex","SOLUSD",1757939337407,170.33307592,236.88,236.82,2.57307592]
["bitfinex","SOLUSD",1757939337613,0.68,236.87,236.82,2.57307592]
["bitfinex","SOLUSD",1757939337814,0.68,236.86,236.82,2.57307592]
["bitfinex","SOLUSD",1757939338027,0.68,236.85,236.82,2.57307592]
["bitfinex","SOLUSD",1757939338439,4.90216948,236.85,236.79,4.22312155]
["bitfinex","SOLUSD",1757939338617,4.90216948,236.85,236.82,2.57307592]
["bitfinex","SOLUSD",1757939339430,4.90216948,236.85,236.78,4.88331995]
["bitfinex","SOLUSD",1757939339611,4.90216948,236.85,236.82,2.57307592]
["bitfinex","SOLUSD",1757939340141,133.18,236.84,236.82,2.57307592]
["bitfinex","SOLUSD",1757939340437,4.22243803,236.83,236.81,2.57307592]
["bitfinex","SOLUSD",1757939340809,4.22243803,236.83,236.77,30.22347419]
["bitfinex","SOLUSD",1757939341013,4.22243803,236.83,236.81,2.57307592]
["bitfinex","SOLUSD",1757939341229,132.5,236.84,236.81,2.57307592]
["bitfinex","SOLUSD",1757939341446,132.5,236.84,236.83,2.57307592]
["bitfinex","SOLUSD",1757939342534,132.5,236.84,236.82,2.57307592]
["bitfinex","SOLUSD",1757939342535,133.16,236.84,236.82,2.57307592]
["bitfinex","SOLUSD",1757939343713,137.38225975,236.84,236.82,2.57307592]
["bitfinex","SOLUSD",1757939344418,0.66,236.83,236.78,26.0]
["bitfinex","SOLUSD",1757939344613,132.5,236.82,236.78,26.0]
["bitfinex","SOLUSD",1757939344831,132.5,236.82,236.8,2.57307592]
["bitfinex","SOLUSD",1757939345132,132.5,236.82,236.81,2.57307592]
["bitfinex","SOLUSD",1757939345340,132.5,236.82,236.76,26.0]
["bitfinex","SOLUSD",1757939345513,132.5,236.82,236.79,2.57307592]
["bitfinex","SOLUSD",1757939345514,133.16,236.82,236.79,2.57307592]
["bitfinex","SOLUSD",1757939345716,132.5,236.82,236.8,2.57307592]
["bitfinex","SOLUSD",1757939345935,132.5,236.82,236.81,2.57307592]
["bitfinex","SOLUSD",1757939347335,136.72261633,236.82,236.81,2.57307592]
["bitfinex","SOLUSD",1757939348118,132.5,236.82,236.81,2.57307592]
["bitfinex","SOLUSD",1757939349827,171.86262149,236.82,236.72,4.22438918]
["bitfinex","SOLUSD",1757939350123,132.5,236.81,236.75,2.57307592]
["bitfinex","SOLUSD",1757939350321,34.48,236.8,236.76,2.57307592]
["bitfinex","SOLUSD",1757939350544,35.14,236.8,236.76,2.57307592]
["bitfinex","SOLUSD",1757939350755,35.14,236.8,236.71,26.76]
["bitfinex","SOLUSD",1757939350756,26.0,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757939350943,48.31559401,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757939351259,17.81945884,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757939351549,20.39253476,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757939351735,18.47945884,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757939352735,4.88386483,236.75,236.71,2.67307592]
["bitfinex","SOLUSD",1757939354341,4.88386483,236.75,236.71,0.1]
["bitfinex","SOLUSD",1757939355052,6.12225993,236.79,236.72,2.57307592]
["bitfinex","SOLUSD",1757939355228,34.66,236.78,236.75,2.57307592]
["bitfinex","SOLUSD",1757939355428,2.57307592,236.81,236.78,2.57307592]
["bitfinex","SOLUSD",1757939355633,34.66,236.8,236.79,2.57307592]
["bitfinex","SOLUSD",1757939356242,34.66,236.8,236.77,2.57307592]
["bitfinex","SOLUSD",1757939356428,38.88297391,236.8,236.77,2.57307592]
["bitfinex","SOLUSD",1757939356638,38.88297391,236.8,236.74,0.06]
["bitfinex","SOLUSD",1757939356823,38.88297391,236.8,236.74,0.74]
["bitfinex","SOLUSD",1757939357023,4.22297391,236.8,236.77,2.57307592]
["bitfinex","SOLUSD",1757939357222,34.64,236.85,236.79,2.57307592]
["bitfinex","SOLUSD",1757939357525,34.64,236.85,236.83,2.57307592]
["bitfinex","SOLUSD",1757939357721,34.64,236.85,236.83,1.64546022]
["bitfinex","SOLUSD",1757939357916,38.86212523,236.85,236.83,1.64546022]
["bitfinex","SOLUSD",1757939358518,34.64,236.85,236.83,1.64546022]
["bitfinex","SOLUSD",1757939358721,34.64,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939359339,38.86222896,236.85,236.8,0.68]
["bitfinex","SOLUSD",1757939359531,38.86222896,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939360521,34.64,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939360730,0.03,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939361047,0.03,236.85,236.83,1.64546022]
["bitfinex","SOLUSD",1757939361928,0.03,236.85,236.83,2.32546022]
["bitfinex","SOLUSD",1757939362128,0.03,236.85,236.83,1.64546022]
["bitfinex","SOLUSD",1757939362329,0.66,236.84,236.81,1.64546022]
["bitfinex","SOLUSD",1757939362634,4.88235725,236.84,236.81,1.64546022]
["bitfinex","SOLUSD",1757939364152,0.03,236.85,236.81,1.64546022]
["bitfinex","SOLUSD",1757939364153,4.25208148,236.85,236.81,1.64546022]
["bitfinex","SOLUSD",1757939364350,4.25208148,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939364554,39.45208148,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939365131,0.66,236.84,236.82,1.64546022]
["bitfinex","SOLUSD",1757939365356,4.88230901,236.84,236.82,1.64546022]
["bitfinex","SOLUSD",1757939365648,4.22230901,236.84,236.82,2.32546022]
["bitfinex","SOLUSD",1757939365952,4.22230901,236.84,236.82,1.64546022]
["bitfinex","SOLUSD",1757939366554,34.51,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939367029,35.17,236.85,236.82,1.64546022]
["bitfinex","SOLUSD",1757939367553,132.5,236.84,236.82,1.64546022]
["bitfinex","SOLUSD",1757939367954,26.0,236.81,236.76,0.06]
["bitfinex","SOLUSD",1757939368156,1.64546022,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757939368339,34.48,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939368671,35.14,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939369540,48.73559401,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939370251,54.60456227,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939371633,57.44125394,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939372164,26.0,236.79,236.76,1.70546022]
["bitfinex","SOLUSD",1757939372363,26.65,236.79,236.76,1.70546022]
["bitfinex","SOLUSD",1757939372658,4.22340083,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757939372837,4.87340083,236.78,236.76,0.06]
["bitfinex","SOLUSD",1757939373245,0.65,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939373438,4.87350804,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939373838,18.46910205,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939374042,21.30502614,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939374258,18.46910205,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939375939,21.30469086,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939376839,18.46910205,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939377558,21.30505875,236.77,236.76,0.06]
["bitfinex","SOLUSD",1757939377864,21.30505875,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757939377865,28.27844557,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757939378238,26.63298535,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757939378458,28.27844557,236.77,236.76,1e-08]
["bitfinex","SOLUSD",1757939379468,28.27844557,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757939379469,13.59559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939379670,57.02141106,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939379880,57.67141106,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757939380380,57.6718753,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757939380557,56.02641508,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757939380950,13.59559401,236.64,236.61,0.1]
["bitfinex","SOLUSD",1757939381151,34.86,236.63,236.61,0.1]
["bitfinex","SOLUSD",1757939381352,13.59559401,236.62,236.61,0.1]
["bitfinex","SOLUSD",1757939381560,20.11723967,236.62,236.61,0.1]
["bitfinex","SOLUSD",1757939382162,30.68270328,236.62,236.53,0.66]
["bitfinex","SOLUSD",1757939382372,15.24105423,236.6,236.53,2.30546022]
["bitfinex","SOLUSD",1757939382563,13.59559401,236.58,236.53,2.30546022]
["bitfinex","SOLUSD",1757939382757,34.84,236.57,236.53,2.30546022]
["bitfinex","SOLUSD",1757939382953,34.84,236.57,236.53,0.66]
["bitfinex","SOLUSD",1757939383165,34.84,236.58,236.55,1.64546022]
["bitfinex","SOLUSD",1757939383362,34.84,236.58,236.56,0.66]
["bitfinex","SOLUSD",1757939383570,34.84,236.58,236.57,0.66]
["bitfinex","SOLUSD",1757939383877,39.06692482,236.58,236.54,0.66]
["bitfinex","SOLUSD",1757939384173,1.64546022,236.64,236.55,0.66]
["bitfinex","SOLUSD",1757939384376,39.10600684,236.63,236.59,1.64546022]
["bitfinex","SOLUSD",1757939384556,39.10600684,236.63,236.58,0.66]
["bitfinex","SOLUSD",1757939384759,162.72571878,236.65,236.59,0.66]
["bitfinex","SOLUSD",1757939385074,34.86,236.64,236.59,0.66]
["bitfinex","SOLUSD",1757939385390,34.86,236.65,236.62,1.64546022]
["bitfinex","SOLUSD",1757939385551,34.86,236.65,236.63,0.66]
["bitfinex","SOLUSD",1757939386172,34.86,236.65,236.62,1.64546022]
["bitfinex","SOLUSD",1757939386357,34.86,236.65,236.62,2.30546022]
["bitfinex","SOLUSD",1757939387071,39.08565646,236.65,236.62,0.66]
["bitfinex","SOLUSD",1757939387269,34.86,236.65,236.63,2.30546022]
["bitfinex","SOLUSD",1757939387571,34.86,236.65,236.64,0.66]
["bitfinex","SOLUSD",1757939387775,4.22532361,236.67,236.64,0.66]
["bitfinex","SOLUSD",1757939387966,39.06532361,236.67,236.64,0.66]
["bitfinex","SOLUSD",1757939388164,13.59559401,236.65,236.58,0.66]
["bitfinex","SOLUSD",1757939388364,13.59559401,236.65,236.58,2.30546022]
["bitfinex","SOLUSD",1757939388577,34.82,236.64,236.58,2.30546022]
["bitfinex","SOLUSD",1757939389273,4.22547114,236.66,236.59,0.66]
["bitfinex","SOLUSD",1757939389662,13.59559401,236.64,236.51,0.1]
["bitfinex","SOLUSD",1757939389878,26.0,236.56,236.51,0.1]
["bitfinex","SOLUSD",1757939390087,35.58,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757939390258,35.58,236.55,236.52,0.66]
["bitfinex","SOLUSD",1757939391079,35.58,236.57,236.52,0.66]
["bitfinex","SOLUSD",1757939391382,35.58,236.57,236.51,0.1]
["bitfinex","SOLUSD",1757939391383,26.0,236.58,236.51,0.1]
["bitfinex","SOLUSD",1757939391680,61.58,236.58,236.51,0.76]
["bitfinex","SOLUSD",1757939392069,4.22707866,236.57,236.51,0.76]
["bitfinex","SOLUSD",1757939392781,1.64546022,236.52,236.47,0.2]
["bitfinex","SOLUSD",1757939393088,39.59559401,236.48,236.47,0.2]
["bitfinex","SOLUSD",1757939393273,75.47559401,236.48,236.47,0.2]
["bitfinex","SOLUSD",1757939393470,76.12559401,236.48,236.47,0.2]
["bitfinex","SOLUSD",1757939393670,50.12559401,236.48,236.47,0.2]
["bitfinex","SOLUSD",1757939393985,40.10868741,236.48,236.47,0.2]
["bitfinex","SOLUSD",1757939394487,38.86636201,236.5,236.47,0.2]
["bitfinex","SOLUSD",1757939394488,35.86,236.49,236.47,0.2]
["bitfinex","SOLUSD",1757939394672,30.22845314,236.5,236.47,0.2]
["bitfinex","SOLUSD",1757939394673,132.5,236.48,236.47,0.2]
["bitfinex","SOLUSD",1757939394996,169.06834029,236.56,236.47,0.2]
["bitfinex","SOLUSD",1757939395209,168.38,236.55,236.47,4.4288457]
["bitfinex","SOLUSD",1757939395500,168.38,236.55,236.48,2.31546022]
["bitfinex","SOLUSD",1757939395703,26.0,236.51,236.47,0.2]
["bitfinex","SOLUSD",1757939396001,4.2285086,236.49,236.47,0.2]
["bitfinex","SOLUSD",1757939396301,132.5,236.5,236.47,0.87]
["bitfinex","SOLUSD",1757939396509,136.72833089,236.5,236.47,0.2]
["bitfinex","SOLUSD",1757939396705,0.69,236.49,236.47,0.2]
["bitfinex","SOLUSD",1757939396873,39.59559401,236.44,236.41,1e-08]
["bitfinex","SOLUSD",1757939397196,15.24105423,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939397400,51.64105423,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939397598,52.33105423,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939398092,56.56081482,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939398774,56.54081482,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939399803,72.07636442,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939400195,31.67747464,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939400396,65.31539676,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757939400582,65.31539676,236.42,236.31,0.1]
["bitfinex","SOLUSD",1757939400583,26.0,236.35,236.31,0.1]
["bitfinex","SOLUSD",1757939400779,17.61448379,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757939401015,36.4,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757939401598,36.4,236.32,236.31,0.77]
["bitfinex","SOLUSD",1757939401782,36.4,236.32,236.31,0.1]
["bitfinex","SOLUSD",1757939402409,13.59559401,236.34,236.31,0.8]
["bitfinex","SOLUSD",1757939402588,36.42,236.33,236.31,0.1]
["bitfinex","SOLUSD",1757939402783,4.23062288,236.38,236.31,0.1]
["bitfinex","SOLUSD",1757939402784,40.43888978,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939402979,54.74448379,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939403178,68.34511239,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939403417,64.32622261,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939403909,56.79272834,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939404211,65.04316856,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939404380,28.58316856,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939404580,65.08316856,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939404795,66.73155044,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939404994,54.32714445,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757939405587,13.59559401,236.35,236.31,1e-08]
["bitfinex","SOLUSD",1757939405899,36.5,236.34,236.31,1e-08]
["bitfinex","SOLUSD",1757939406083,4.23137138,236.33,236.31,1e-08]
["bitfinex","SOLUSD",1757939406284,36.5,236.34,236.31,1e-08]
["bitfinex","SOLUSD",1757939406484,0.5,236.33,236.31,1e-08]
["bitfinex","SOLUSD",1757939406679,14.59416707,236.41,236.31,1e-08]
["bitfinex","SOLUSD",1757939406680,4.23121329,236.34,236.31,0.70000001]
["bitfinex","SOLUSD",1757939407102,4.23121329,236.34,236.32,0.7]
["bitfinex","SOLUSD",1757939407878,36.46,236.35,236.32,0.7]
["bitfinex","SOLUSD",1757939408098,36.46,236.35,236.33,4.71888978]
["bitfinex","SOLUSD",1757939408279,30.2304619,236.39,236.34,0.7]
["bitfinex","SOLUSD",1757939408483,4.2304619,236.39,236.34,0.7]
["bitfinex","SOLUSD",1757939408688,40.6704619,236.39,236.35,4.71888978]
["bitfinex","SOLUSD",1757939408891,40.67038609,236.39,236.36,0.7]
["bitfinex","SOLUSD",1757939409201,4.23038609,236.39,236.36,0.7]
["bitfinex","SOLUSD",1757939409401,40.65038609,236.39,236.36,0.7]
["bitfinex","SOLUSD",1757939409582,36.42,236.39,236.37,4.01888978]
["bitfinex","SOLUSD",1757939409789,4.22968371,236.43,236.38,0.7]
["bitfinex","SOLUSD",1757939410093,4.22968371,236.43,236.31,14.81100533]
["bitfinex","SOLUSD",1757939410094,0.67,236.5,236.42,4.01888978]
["bitfinex","SOLUSD",1757939410281,36.4,236.52,236.46,4.01888978]
["bitfinex","SOLUSD",1757939410479,36.4,236.52,236.48,4.01888978]
["bitfinex","SOLUSD",1757939410704,36.4,236.52,236.44,0.7]
["bitfinex","SOLUSD",1757939410903,4.68888978,236.51,236.42,4.71888978]
["bitfinex","SOLUSD",1757939411085,41.14888978,236.51,236.42,4.71888978]
["bitfinex","SOLUSD",1757939411286,13.59559401,236.5,236.42,0.7]
["bitfinex","SOLUSD",1757939411487,13.59559401,236.5,236.43,4.01888978]
["bitfinex","SOLUSD",1757939411888,14.79978011,236.49,236.44,4.01888978]
["bitfinex","SOLUSD",1757939412093,36.56,236.48,236.44,4.71888978]
["bitfinex","SOLUSD",1757939412589,13.59559401,236.5,236.47,4.01888978]
["bitfinex","SOLUSD",1757939412590,36.56,236.5,236.47,4.01888978]
["bitfinex","SOLUSD",1757939413006,36.56,236.5,236.47,4.71888978]
["bitfinex","SOLUSD",1757939413204,36.56,236.5,236.47,4.01888978]
["bitfinex","SOLUSD",1757939413397,26.0,236.52,236.49,4.01888978]
["bitfinex","SOLUSD",1757939413731,40.76795295,236.53,236.49,4.71888978]
["bitfinex","SOLUSD",1757939414214,40.76795295,236.53,236.48,4.01888978]
["bitfinex","SOLUSD",1757939414381,40.76795295,236.53,236.48,4.71888978]
["bitfinex","SOLUSD",1757939414881,40.76795295,236.53,236.5,4.01888978]
["bitfinex","SOLUSD",1757939415082,36.54,236.53,236.52,4.01888978]
["bitfinex","SOLUSD",1757939415300,36.46,236.55,236.52,4.01888978]
["bitfinex","SOLUSD",1757939415504,36.46,236.55,236.54,4.01888978]
["bitfinex","SOLUSD",1757939415694,17.822494,236.58,236.54,4.01888978]
["bitfinex","SOLUSD",1757939415891,65.51974397,236.58,236.54,4.01888978]
["bitfinex","SOLUSD",1757939416285,54.282494,236.58,236.54,4.01888978]
["bitfinex","SOLUSD",1757939416501,40.68689999,236.58,236.54,4.01888978]
["bitfinex","SOLUSD",1757939417098,13.59559401,236.56,236.47,0.7]
["bitfinex","SOLUSD",1757939417299,37.11,236.55,236.47,4.01888978]
["bitfinex","SOLUSD",1757939417694,41.12888978,236.55,236.47,4.01888978]
["bitfinex","SOLUSD",1757939417896,43.32952443,236.55,236.47,6.21952443]
["bitfinex","SOLUSD",1757939418117,14.79727729,236.53,236.47,6.21952443]
["bitfinex","SOLUSD",1757939418907,0.5,236.51,236.47,6.21952443]
["bitfinex","SOLUSD",1757939419115,0.5,236.51,236.47,6.91952443]
["bitfinex","SOLUSD",1757939419319,14.79727729,236.53,236.47,6.91952443]
["bitfinex","SOLUSD",1757939419802,14.79727729,236.53,236.47,0.7]
["bitfinex","SOLUSD",1757939420198,4.22779351,236.53,236.48,6.21952443]
["bitfinex","SOLUSD",1757939420717,13.59559401,236.48,236.39,0.7]
["bitfinex","SOLUSD",1757939420901,132.5,236.47,236.41,6.21952443]
["bitfinex","SOLUSD",1757939421095,132.5,236.47,236.42,6.21952443]
["bitfinex","SOLUSD",1757939421419,132.5,236.47,236.42,6.91952443]
["bitfinex","SOLUSD",1757939421724,132.5,236.47,236.35,26.0]
["bitfinex","SOLUSD",1757939421725,136.72893338,236.47,236.43,6.21952443]
["bitfinex","SOLUSD",1757939421915,136.72893338,236.47,236.43,6.91952443]
["bitfinex","SOLUSD",1757939422419,136.72893338,236.47,236.44,6.21952443]
["bitfinex","SOLUSD",1757939423904,136.72893338,236.47,236.43,6.21952443]
["bitfinex","SOLUSD",1757939424310,147.30109898,236.47,236.41,0.7]
["bitfinex","SOLUSD",1757939424514,13.59559401,236.41,236.34,6.21952443]
["bitfinex","SOLUSD",1757939424703,36.4,236.4,236.34,6.21952443]
["bitfinex","SOLUSD",1757939425317,36.4,236.4,236.35,6.21952443]
["bitfinex","SOLUSD",1757939425712,36.36,236.39,236.35,6.21952443]
["bitfinex","SOLUSD",1757939426241,4.23047635,236.38,236.33,0.7]
["bitfinex","SOLUSD",1757939426523,4.23047635,236.38,236.35,6.21952443]
["bitfinex","SOLUSD",1757939426728,4.23047635,236.38,236.34,6.21952443]
["bitfinex","SOLUSD",1757939426905,4.23047635,236.38,236.34,6.91952443]
["bitfinex","SOLUSD",1757939427305,4.23047635,236.38,236.31,0.06000001]
["bitfinex","SOLUSD",1757939427306,26.0,236.34,236.31,0.06000001]
["bitfinex","SOLUSD",1757939427624,36.32,236.33,236.31,0.06000001]
["bitfinex","SOLUSD",1757939427796,36.7,236.32,236.31,0.06000001]
["bitfinex","SOLUSD",1757939428806,40.93155044,236.32,236.31,0.06000001]
["bitfinex","SOLUSD",1757939429124,41.43155044,236.32,236.31,0.06000001]
["bitfinex","SOLUSD",1757939429323,40.93155044,236.32,236.31,0.06000001]
["bitfinex","SOLUSD",1757939429533,36.7,236.32,236.31,0.06000001]
["bitfinex","SOLUSD",1757939430623,40.93155044,236.32,236.31,0.06000001]
["bitfinex","SOLUSD",1757939431430,11.24594758,236.39,236.31,6.97952444]
["bitfinex","SOLUSD",1757939431623,11.24594758,236.39,236.31,0.76000001]
["bitfinex","SOLUSD",1757939431624,4.23047635,236.38,236.31,0.76000001]
["bitfinex","SOLUSD",1757939431805,36.58,236.37,236.35,6.21952443]
["bitfinex","SOLUSD",1757939432303,13.59559401,236.35,236.31,0.06000001]
["bitfinex","SOLUSD",1757939432515,132.5,236.34,236.31,0.06000001]
["bitfinex","SOLUSD",1757939432721,36.72,236.33,236.21,0.1]
["bitfinex","SOLUSD",1757939432917,13.59559401,236.24,236.21,0.1]
["bitfinex","SOLUSD",1757939433119,38.16,236.23,236.21,0.1]
["bitfinex","SOLUSD",1757939433337,38.76,236.23,236.21,0.1]
["bitfinex","SOLUSD",1757939433536,0.6,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757939433751,14.19559401,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757939433957,11.09318172,236.32,236.21,0.77]
["bitfinex","SOLUSD",1757939434240,21.03120449,236.3,236.22,6.21952443]
["bitfinex","SOLUSD",1757939434444,38.22,236.29,236.21,0.77]
["bitfinex","SOLUSD",1757939434647,44.43952443,236.29,236.21,6.98952443]
["bitfinex","SOLUSD",1757939434823,38.22,236.29,236.21,0.77]
["bitfinex","SOLUSD",1757939435025,44.43952443,236.29,236.21,0.77]
["bitfinex","SOLUSD",1757939435448,38.22,236.29,236.21,0.77]
["bitfinex","SOLUSD",1757939435750,44.43952443,236.29,236.21,0.77]
["bitfinex","SOLUSD",1757939435951,38.22,236.29,236.22,6.21952443]
["bitfinex","SOLUSD",1757939436263,4.2322668,236.28,236.21,0.77]
["bitfinex","SOLUSD",1757939436545,14.8129338,236.28,236.21,0.77]
["bitfinex","SOLUSD",1757939436750,14.8129338,236.28,236.21,6.98952443]
["bitfinex","SOLUSD",1757939436959,4.2322668,236.28,236.21,0.77]
["bitfinex","SOLUSD",1757939437162,4.2322668,236.28,236.21,6.98952443]
["bitfinex","SOLUSD",1757939438033,38.12,236.27,236.21,6.98952443]
["bitfinex","SOLUSD",1757939438330,42.35261204,236.27,236.21,6.31952443]
["bitfinex","SOLUSD",1757939438532,13.59559401,236.26,236.21,0.1]
["bitfinex","SOLUSD",1757939438737,42.35261204,236.27,236.21,6.31952443]
["bitfinex","SOLUSD",1757939439451,38.08,236.26,236.21,6.31952443]
["bitfinex","SOLUSD",1757939439755,38.06,236.29,236.23,6.21952443]
["bitfinex","SOLUSD",1757939439941,38.06,236.29,236.24,6.21952443]
["bitfinex","SOLUSD",1757939440139,38.06,236.29,236.25,0.67]
["bitfinex","SOLUSD",1757939440452,42.29209423,236.29,236.25,0.67]
["bitfinex","SOLUSD",1757939440628,0.6,236.38,236.26,6.88952443]
["bitfinex","SOLUSD",1757939440838,6.21952443,236.35,236.27,0.67]
["bitfinex","SOLUSD",1757939441031,10.45017975,236.37,236.28,6.21952443]
["bitfinex","SOLUSD",1757939441343,38.02,236.34,236.29,0.67]
["bitfinex","SOLUSD",1757939441537,4.23029738,236.39,236.32,6.21952443]
["bitfinex","SOLUSD",1757939441871,37.98,236.37,236.32,6.88952443]
["bitfinex","SOLUSD",1757939442166,37.96,236.38,236.33,0.67]
["bitfinex","SOLUSD",1757939442326,42.19049435,236.38,236.33,0.67]
["bitfinex","SOLUSD",1757939443454,42.19049435,236.38,236.34,0.67]
["bitfinex","SOLUSD",1757939444158,42.19049435,236.38,236.33,6.21952443]
["bitfinex","SOLUSD",1757939444334,42.19049435,236.38,236.33,6.88952443]
["bitfinex","SOLUSD",1757939444534,0.03,236.36,236.33,6.88952443]
["bitfinex","SOLUSD",1757939444859,0.03,236.36,236.34,0.67]
["bitfinex","SOLUSD",1757939446649,0.03,236.36,236.33,6.21952443]
["bitfinex","SOLUSD",1757939446851,0.03,236.36,236.33,6.88952443]
["bitfinex","SOLUSD",1757939447458,0.03,236.36,236.33,0.67]
["bitfinex","SOLUSD",1757939448453,0.03,236.36,236.34,0.67]
["bitfinex","SOLUSD",1757939448943,0.03,236.36,236.35,6.21952443]
["bitfinex","SOLUSD",1757939449337,0.03,236.36,236.35,11.12053775]
["bitfinex","SOLUSD",1757939454087,0.1,236.49,236.38,26.0]
["bitfinex","SOLUSD",1757939454253,0.1,236.49,236.48,6.21952443]
["bitfinex","SOLUSD",1757939455699,0.1,236.49,236.48,10.44821184]
["bitfinex","SOLUSD",1757939455867,0.1,236.49,236.48,11.15821184]
["bitfinex","SOLUSD",1757939456059,0.1,236.49,236.43,0.71]
["bitfinex","SOLUSD",1757939456263,4.32853741,236.49,236.44,6.21952443]
["bitfinex","SOLUSD",1757939456471,4.92853741,236.49,236.44,6.21952443]
["bitfinex","SOLUSD",1757939457169,4.32853741,236.49,236.44,6.21952443]
["bitfinex","SOLUSD",1757939457381,0.1,236.49,236.46,6.21952443]
["bitfinex","SOLUSD",1757939457782,0.1,236.49,236.48,6.21952443]
["bitfinex","SOLUSD",1757939458188,0.1,236.49,236.48,6.92952443]
["bitfinex","SOLUSD",1757939458367,0.1,236.49,236.48,6.21952443]
["bitfinex","SOLUSD",1757939458865,0.1,236.49,236.46,6.21952443]
["bitfinex","SOLUSD",1757939459377,4.32853172,236.49,236.46,6.21952443]
["bitfinex","SOLUSD",1757939460376,4.32853172,236.49,236.45,6.21952443]
["bitfinex","SOLUSD",1757939460894,0.5,236.47,236.45,6.21952443]
["bitfinex","SOLUSD",1757939462005,0.5,236.47,236.46,6.21952443]
["bitfinex","SOLUSD",1757939462791,0.1,236.49,236.46,6.92952443]
["bitfinex","SOLUSD",1757939462963,0.1,236.49,236.48,6.21952443]
["bitfinex","SOLUSD",1757939463391,0.1,236.49,236.48,11.15821184]
["bitfinex","SOLUSD",1757939463887,0.13,236.49,236.48,11.15821184]
["bitfinex","SOLUSD",1757939465164,0.03,236.52,236.48,21.72993037]
["bitfinex","SOLUSD",1757939465495,0.03,236.52,236.51,6.21952443]
["bitfinex","SOLUSD",1757939465687,0.03,236.52,236.49,0.71]
["bitfinex","SOLUSD",1757939465871,0.03,236.52,236.51,6.21952443]
["bitfinex","SOLUSD",1757939466303,0.03,236.52,236.49,0.71]
["bitfinex","SOLUSD",1757939466476,0.03,236.52,236.51,6.21952443]
["bitfinex","SOLUSD",1757939466895,0.03,236.52,236.51,6.92952443]
["bitfinex","SOLUSD",1757939467277,0.03,236.52,236.51,11.15767545]
["bitfinex","SOLUSD",1757939468083,0.03,236.52,236.51,6.21952443]
["bitfinex","SOLUSD",1757939468689,0.03,236.52,236.51,6.92952443]
["bitfinex","SOLUSD",1757939469782,0.03,236.52,236.51,11.15767545]
["bitfinex","SOLUSD",1757939471699,0.03,236.52,236.51,6.92952443]
["bitfinex","SOLUSD",1757939472501,0.03,236.52,236.51,11.15767545]
["bitfinex","SOLUSD",1757939474771,0.03,236.52,236.51,47.89767545]
["bitfinex","SOLUSD",1757939474972,0.03,236.52,236.51,11.15767545]
["bitfinex","SOLUSD",1757939477181,0.03,236.52,236.51,0.71]
["bitfinex","SOLUSD",1757939477380,0.03,236.52,236.51,32.92952443]
["bitfinex","SOLUSD",1757939477799,0.03,236.52,236.51,37.15767545]
["bitfinex","SOLUSD",1757939479491,0.03,236.52,236.51,6.21952443]
["bitfinex","SOLUSD",1757939479692,0.53,236.52,236.51,6.21952443]
["bitfinex","SOLUSD",1757939479904,0.53,236.52,236.51,4.01001789]
["bitfinex","SOLUSD",1757939480990,0.03,236.52,236.51,4.72001789]
["bitfinex","SOLUSD",1757939481384,0.03,236.52,236.51,8.94816891]
["bitfinex","SOLUSD",1757939482187,0.03,236.52,236.51,45.46816891]
["bitfinex","SOLUSD",1757939482812,0.02961884,236.55,236.54,26.0]
["bitfinex","SOLUSD",1757939483017,0.00961884,236.55,236.54,30.01001789]
["bitfinex","SOLUSD",1757939483222,0.00961884,236.55,236.54,44.3156119]
["bitfinex","SOLUSD",1757939483514,0.1,236.59,236.58,34.23691788]
["bitfinex","SOLUSD",1757939483716,0.1,236.59,236.58,70.67691788]
["bitfinex","SOLUSD",1757939483918,0.1,236.59,236.58,69.02501883]
["bitfinex","SOLUSD",1757939485901,0.1,236.59,236.58,71.38298457]
["bitfinex","SOLUSD",1757939486691,0.1,236.59,236.58,84.97857858]
["bitfinex","SOLUSD",1757939487318,0.03,236.65,236.58,120.68641308]
["bitfinex","SOLUSD",1757939487506,0.03,236.65,236.64,4.00608458]
["bitfinex","SOLUSD",1757939488217,0.03,236.65,236.64,40.30608458]
["bitfinex","SOLUSD",1757939488905,0.03,236.65,236.64,4.00608458]
["bitfinex","SOLUSD",1757939489315,0.64,236.65,236.62,36.24]
["bitfinex","SOLUSD",1757939489498,0.61,236.64,236.6,62.24]
["bitfinex","SOLUSD",1757939489690,0.03,236.65,236.62,4.00608458]
["bitfinex","SOLUSD",1757939489896,0.03,236.65,236.61,0.71]
["bitfinex","SOLUSD",1757939490216,0.03,236.65,236.63,4.00608458]
["bitfinex","SOLUSD",1757939490430,0.64,236.65,236.62,4.00608458]
["bitfinex","SOLUSD",1757939490918,0.03,236.65,236.62,4.00608458]
["bitfinex","SOLUSD",1757939491718,0.03,236.65,236.63,4.00608458]
["bitfinex","SOLUSD",1757939491902,0.03,236.65,236.64,4.00608458]
["bitfinex","SOLUSD",1757939492430,0.03,236.65,236.64,40.86608458]
["bitfinex","SOLUSD",1757939493210,0.03,236.65,236.64,45.09191284]
["bitfinex","SOLUSD",1757939495813,0.03,236.65,236.64,8.23191284]
["bitfinex","SOLUSD",1757939496010,0.03,236.65,236.63,40.10608458]
["bitfinex","SOLUSD",1757939496217,0.03,236.65,236.61,4.22636178]
["bitfinex","SOLUSD",1757939496519,0.03,236.65,236.63,4.00608458]
["bitfinex","SOLUSD",1757939496923,0.03,236.65,236.62,4.00608458]
["bitfinex","SOLUSD",1757939497238,0.03,236.65,236.61,40.30636178]
["bitfinex","SOLUSD",1757939497415,0.03,236.65,236.62,4.00608458]
["bitfinex","SOLUSD",1757939499512,0.03,236.65,236.63,4.00608458]
["bitfinex","SOLUSD",1757939500924,0.03,236.65,236.64,4.00608458]
["bitfinex","SOLUSD",1757939501123,0.03,236.65,236.64,39.94608458]
["bitfinex","SOLUSD",1757939501319,0.03,236.65,236.64,40.60608458]
["bitfinex","SOLUSD",1757939501810,0.03,236.65,236.64,44.83191284]
["bitfinex","SOLUSD",1757939503314,0.03,236.65,236.64,4.00608458]
["bitfinex","SOLUSD",1757939503514,0.03,236.65,236.64,44.15191284]
["bitfinex","SOLUSD",1757939503921,0.03,236.65,236.64,44.81191284]
["bitfinex","SOLUSD",1757939504507,0.03,236.65,236.64,35.92]
["bitfinex","SOLUSD",1757939504708,0.03,236.65,236.63,39.84608458]
["bitfinex","SOLUSD",1757939506705,0.03,236.65,236.63,44.07208748]
["bitfinex","SOLUSD",1757939506906,0.03,236.65,236.64,4.00608458]
["bitfinex","SOLUSD",1757939507411,0.03,236.65,236.64,4.66608458]
["bitfinex","SOLUSD",1757939507820,0.03,236.65,236.64,8.8953999]
["bitfinex","SOLUSD",1757939508227,0.03,236.65,236.64,13.12122816]
["bitfinex","SOLUSD",1757939509815,0.03,236.65,236.64,8.88922934]
["bitfinex","SOLUSD",1757939510225,0.03,236.68,236.67,39.59559401]
["bitfinex","SOLUSD",1757939510428,0.03,236.7,236.67,79.29899509]
["bitfinex","SOLUSD",1757939510624,0.03,236.7,236.69,13.59559401]
["bitfinex","SOLUSD",1757939510838,0.03,236.7,236.69,49.29559401]
["bitfinex","SOLUSD",1757939511030,0.03,236.7,236.69,49.95559401]
["bitfinex","SOLUSD",1757939511213,0.03,236.7,236.69,53.95899509]
["bitfinex","SOLUSD",1757939512437,0.03,236.7,236.69,58.18393065]
["bitfinex","SOLUSD",1757939512634,0.03,236.7,236.69,8.88833664]
["bitfinex","SOLUSD",1757939512835,0.03,236.7,236.69,35.64]
["bitfinex","SOLUSD",1757939513019,0.03,236.7,236.69,39.64340108]
["bitfinex","SOLUSD",1757939514225,0.03,236.7,236.69,39.60340108]
["bitfinex","SOLUSD",1757939515239,0.03,236.7,236.69,43.82833664]
["bitfinex","SOLUSD",1757939517434,0.03,236.7,236.69,44.54833664]
["bitfinex","SOLUSD",1757939518148,0.03,236.7,236.69,40.54493556]
["bitfinex","SOLUSD",1757939518451,0.03,236.7,236.69,44.54833664]
["bitfinex","SOLUSD",1757939519619,0.03,236.7,236.69,44.42833664]
["bitfinex","SOLUSD",1757939522058,0.03,236.7,236.69,43.64833664]
["bitfinex","SOLUSD",1757939522253,0.03,236.7,236.69,69.64833664]
["bitfinex","SOLUSD",1757939523158,0.03,236.7,236.69,65.42340108]
["bitfinex","SOLUSD",1757939523653,0.64,236.7,236.67,4.00340108]
["bitfinex","SOLUSD",1757939523846,0.64,236.7,236.68,35.46]
["bitfinex","SOLUSD",1757939524050,1.14,236.7,236.68,35.46]
["bitfinex","SOLUSD",1757939525736,1.14,236.7,236.67,39.46340108]
["bitfinex","SOLUSD",1757939526057,0.53,236.7,236.68,4.00340108]
["bitfinex","SOLUSD",1757939526650,0.53,236.7,236.69,4.00340108]
["bitfinex","SOLUSD",1757939527163,0.53,236.7,236.69,8.22833664]
["bitfinex","SOLUSD",1757939527765,0.03,236.7,236.69,8.22833664]
["bitfinex","SOLUSD",1757939528567,0.03,236.7,236.69,4.00340108]
["bitfinex","SOLUSD",1757939528780,0.03,236.7,236.69,39.40340108]
["bitfinex","SOLUSD",1757939529073,0.03,236.7,236.69,43.62833664]
["bitfinex","SOLUSD",1757939529456,0.03,236.7,236.69,39.40340108]
["bitfinex","SOLUSD",1757939530162,0.03,236.7,236.69,40.11340108]
["bitfinex","SOLUSD",1757939530365,0.03,236.7,236.69,43.62833664]
["bitfinex","SOLUSD",1757939531865,0.03,236.7,236.69,41.27215704]
["bitfinex","SOLUSD",1757939532674,2.78722148,236.7,236.64,26.0]
["bitfinex","SOLUSD",1757939532842,2.78722148,236.7,236.64,61.26]
["bitfinex","SOLUSD",1757939533865,5.87215704,236.69,236.64,61.26]
["bitfinex","SOLUSD",1757939534161,0.53,236.7,236.65,1.64722148]
["bitfinex","SOLUSD",1757939534361,0.53,236.7,236.66,2.35722148]
["bitfinex","SOLUSD",1757939534574,0.03,236.7,236.69,27.64722148]
["bitfinex","SOLUSD",1757939534861,0.03,236.7,236.69,63.59722148]
["bitfinex","SOLUSD",1757939536172,0.03,236.7,236.69,67.82215704]
["bitfinex","SOLUSD",1757939537883,0.03,236.7,236.69,70.17682012]
["bitfinex","SOLUSD",1757939540468,0.03,236.7,236.69,30.22493556]
["bitfinex","SOLUSD",1757939540670,0.03,236.7,236.69,70.15682012]
["bitfinex","SOLUSD",1757939541773,0.03,236.7,236.69,72.36002523]
["bitfinex","SOLUSD",1757939542182,0.03,236.7,236.69,71.65002523]
["bitfinex","SOLUSD",1757939542377,0.03,236.7,236.69,67.42508967]
["bitfinex","SOLUSD",1757939542584,0.03,236.7,236.69,41.42508967]
["bitfinex","SOLUSD",1757939543600,0.03,236.7,236.69,35.22]
["bitfinex","SOLUSD",1757939543771,0.03,236.7,236.68,41.42508967]
["bitfinex","SOLUSD",1757939544396,0.03,236.7,236.69,6.20508967]
["bitfinex","SOLUSD",1757939547493,0.03,236.7,236.69,10.43002523]
["bitfinex","SOLUSD",1757939547999,0.03,236.7,236.69,11.14002523]
["bitfinex","SOLUSD",1757939548206,0.03,236.7,236.69,6.20508967]
["bitfinex","SOLUSD",1757939548714,0.03,236.7,236.68,41.42508967]
["bitfinex","SOLUSD",1757939549495,0.03,236.7,236.69,6.20508967]
["bitfinex","SOLUSD",1757939550390,0.03,236.7,236.68,35.22]
["bitfinex","SOLUSD",1757939550589,0.03,236.7,236.68,41.42508967]
["bitfinex","SOLUSD",1757939550813,0.61,236.69,236.66,6.20508967]
["bitfinex","SOLUSD",1757939550992,0.61,236.68,236.65,67.42508967]
["bitfinex","SOLUSD",1757939551194,0.03,236.7,236.66,6.20508967]
["bitfinex","SOLUSD",1757939551407,4.86489026,236.7,236.66,6.20508967]
["bitfinex","SOLUSD",1757939551803,4.25489026,236.7,236.67,6.20508967]
["bitfinex","SOLUSD",1757939552209,0.03,236.7,236.67,6.20508967]
["bitfinex","SOLUSD",1757939555306,0.03,236.7,236.68,6.20508967]
["bitfinex","SOLUSD",1757939556403,0.03,236.7,236.69,6.20508967]
["bitfinex","SOLUSD",1757939556926,0.03,236.7,236.69,11.13002523]
["bitfinex","SOLUSD",1757939557623,0.03,236.7,236.69,6.20508967]
["bitfinex","SOLUSD",1757939557924,0.03,236.7,236.68,4.22509031]
["bitfinex","SOLUSD",1757939558137,0.03,236.7,236.68,6.79903216]
["bitfinex","SOLUSD",1757939558628,0.03,236.7,236.68,7.49903216]
["bitfinex","SOLUSD",1757939559615,0.03,236.7,236.69,2.57394185]
["bitfinex","SOLUSD",1757939559814,0.03,236.7,236.69,3.27394185]
["bitfinex","SOLUSD",1757939561114,0.03,236.7,236.69,64.47394185]
["bitfinex","SOLUSD",1757939561814,0.03,236.7,236.69,68.69887741]
["bitfinex","SOLUSD",1757939562013,0.03,236.7,236.69,66.12493556]
["bitfinex","SOLUSD",1757939562530,0.03,236.7,236.69,65.42493556]
["bitfinex","SOLUSD",1757939563119,0.2,236.76,236.69,87.98148818]
["bitfinex","SOLUSD",1757939563430,0.13,236.79,236.78,26.0]
["bitfinex","SOLUSD",1757939563641,0.13,236.79,236.78,63.77394185]
["bitfinex","SOLUSD",1757939563819,0.13,236.79,236.78,61.9]
["bitfinex","SOLUSD",1757939564134,0.13,236.79,236.78,64.47394185]
["bitfinex","SOLUSD",1757939564737,0.13,236.79,236.78,68.69727152]
["bitfinex","SOLUSD",1757939565834,0.13,236.79,236.78,67.99727152]
["bitfinex","SOLUSD",1757939566717,0.13,236.79,236.78,68.69727152]
["bitfinex","SOLUSD",1757939568833,0.13,236.79,236.76,67.97745621]
["bitfinex","SOLUSD",1757939569714,0.13,236.79,236.76,68.67745621]
["bitfinex","SOLUSD",1757939571125,0.13,236.79,236.76,33.49745621]
["bitfinex","SOLUSD",1757939571323,0.13,236.79,236.78,26.0]
["bitfinex","SOLUSD",1757939571639,0.77,236.79,236.75,61.18]
["bitfinex","SOLUSD",1757939571840,0.77,236.79,236.75,26.0]
["bitfinex","SOLUSD",1757939572021,0.77,236.79,236.73,2.57394185]
["bitfinex","SOLUSD",1757939572022,0.13,236.79,236.73,2.57394185]
["bitfinex","SOLUSD",1757939572220,0.64,236.78,236.73,35.18]
["bitfinex","SOLUSD",1757939573137,0.64,236.78,236.68,13.59559401]
["bitfinex","SOLUSD",1757939573138,13.59559401,236.72,236.56,0.7]
["bitfinex","SOLUSD",1757939573345,2.57394185,236.64,236.57,4.92703037]
["bitfinex","SOLUSD",1757939573638,3.63222746,236.64,236.63,2.76394185]
["bitfinex","SOLUSD",1757939573825,3.63222746,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939574339,4.27222746,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939574539,3.63222746,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939574845,4.27222746,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939575044,8.49805572,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939575847,12.13912783,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939576236,7.27329957,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939576616,11.49912783,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939577032,7.27329957,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939577537,12.13912783,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939578044,11.49912783,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939578545,12.13912783,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939580561,25.73472184,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939580856,31.8858305,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939581229,64.21217478,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939581430,72.12192447,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939581633,72.12192447,236.64,236.6,0.06]
["bitfinex","SOLUSD",1757939581634,26.0,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757939581940,46.65994737,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757939582139,60.89554138,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757939582527,25.73554138,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757939582953,60.89554138,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757939583943,62.59056437,236.61,236.6,0.06]
["bitfinex","SOLUSD",1757939584533,39.59559401,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757939584743,40.65416337,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757939584945,47.50917733,236.59,236.58,0.06]
["bitfinex","SOLUSD",1757939585750,47.50917733,236.59,236.51,0.1]
["bitfinex","SOLUSD",1757939585751,13.59559401,236.58,236.51,0.1]
["bitfinex","SOLUSD",1757939585952,6.21501396,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757939586252,1.05856936,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757939586548,39.59559401,236.59,236.51,0.1]
["bitfinex","SOLUSD",1757939586549,35.16,236.54,236.51,0.81]
["bitfinex","SOLUSD",1757939586745,1.05856936,236.53,236.51,0.81]
["bitfinex","SOLUSD",1757939586944,6.21501396,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757939587148,7.27358332,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757939587860,7.27358332,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939587861,21.50917733,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939588062,60.89714959,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939588651,11.50155558,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939588829,46.66155558,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939589026,40.44654162,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939589228,46.64155558,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939589430,1.05856936,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939589655,5.28681069,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939589853,11.50182465,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939590551,11.50182465,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939590744,7.27385239,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939591356,42.41385239,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939591753,36.19883843,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939591937,7.27385239,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939592137,1.05883843,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939592338,7.27385239,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939592767,11.50182465,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939593337,7.27385239,236.52,236.51,0.71000001]
["bitfinex","SOLUSD",1757939594855,11.50182465,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939595737,12.14182465,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939595940,25.73741866,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757939597035,25.73741866,236.52,236.51,0.06000001]
["bitfinex","SOLUSD",1757939597958,24.68309096,236.52,236.51,0.06000001]
["bitfinex","SOLUSD",1757939598158,26.37883253,236.52,236.51,0.06000001]
["bitfinex","SOLUSD",1757939598644,61.51883253,236.52,236.51,0.06000001]
["bitfinex","SOLUSD",1757939599651,2.58034313,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757939599850,3.63918156,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757939600037,4.27918156,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757939600242,158.5,236.49,236.48,0.06]
["bitfinex","SOLUSD",1757939600556,39.59559401,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939600858,66.42770467,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939601031,69.0080478,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939601231,69.00830176,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939601434,83.24389577,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939601963,82.31559808,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939603134,81.65559808,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939603436,80.59650569,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939604537,81.23650569,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757939604840,46.11650569,236.47,236.46,1e-08]
["bitfinex","SOLUSD",1757939605230,13.59559401,236.46,236.44,0.06]
["bitfinex","SOLUSD",1757939605453,36.77204544,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939605657,37.41204544,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939606547,38.46836231,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939606860,54.59686338,236.45,236.44,0.77]
["bitfinex","SOLUSD",1757939607240,54.59686338,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939607853,56.29610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939608342,21.17610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939608543,56.29610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939608746,55.65610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939610970,20.53610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939611161,55.65610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939611979,20.53610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939612144,55.65610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939614068,55.63610341,236.45,236.44,0.06]
["bitfinex","SOLUSD",1757939616345,13.59559401,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939616553,16.30687948,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939616751,51.40687948,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939617059,16.30687948,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939617263,51.40687948,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939617654,2.71127224,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939617861,36.1592268,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939618466,40.3886296,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939619248,5.2886296,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939619454,40.3886296,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939619957,5.2886296,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939620271,40.3886296,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939622575,1.0592268,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939622752,1.0592268,236.44,236.43,2.41204544]
["bitfinex","SOLUSD",1757939623082,1.0592268,236.44,236.43,6.64162713]
["bitfinex","SOLUSD",1757939624073,1.0592268,236.44,236.43,32.64162713]
["bitfinex","SOLUSD",1757939627169,1.0592268,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939627365,1.0592268,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939627565,1.0592268,236.44,236.43,0.76]
["bitfinex","SOLUSD",1757939628176,1.0592268,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939628563,5.2886296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939630476,40.3286296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939633482,40.3286296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939634574,5.2886296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939634778,40.3286296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939635687,5.2886296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939635876,40.3286296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939636079,40.3586296,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939636261,57.44029073,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939637072,57.4405321,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939638893,22.4005321,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939639186,41.99067504,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939639384,44.83698353,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939639895,40.60758073,236.44,236.43,0.78]
["bitfinex","SOLUSD",1757939640077,44.83698353,236.44,236.43,0.78]
["bitfinex","SOLUSD",1757939640275,44.83698353,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939642096,3.93553529,236.44,236.43,0.82]
["bitfinex","SOLUSD",1757939642392,1.0892268,236.44,236.43,0.82]
["bitfinex","SOLUSD",1757939642698,0.03,236.44,236.43,0.82]
["bitfinex","SOLUSD",1757939643984,0.03,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939644187,0.03,236.44,236.43,0.82]
["bitfinex","SOLUSD",1757939646507,0.03,236.44,236.43,5.04958169]
["bitfinex","SOLUSD",1757939647404,0.03,236.44,236.43,0.82]
["bitfinex","SOLUSD",1757939649603,0.03,236.44,236.43,5.04958169]
["bitfinex","SOLUSD",1757939650109,0.03,236.44,236.43,0.82]
["bitfinex","SOLUSD",1757939650925,0.03,236.44,236.43,6.70162713]
["bitfinex","SOLUSD",1757939651427,0.03,236.44,236.43,5.04958169]
["bitfinex","SOLUSD",1757939657614,0.03,236.44,236.43,20.29722114]
["bitfinex","SOLUSD",1757939658422,0.03,236.47,236.46,26.0]
["bitfinex","SOLUSD",1757939658604,0.03,236.47,236.46,27.65204544]
["bitfinex","SOLUSD",1757939658915,0.03,236.47,236.46,28.37204544]
["bitfinex","SOLUSD",1757939660001,0.03,236.47,236.46,32.60109052]
["bitfinex","SOLUSD",1757939661797,0.03,236.47,236.46,33.52657362]
["bitfinex","SOLUSD",1757939665022,0.03,236.47,236.46,47.12216763]
["bitfinex","SOLUSD",1757939665317,1e-08,236.52,236.5,39.59559401]
["bitfinex","SOLUSD",1757939665507,1e-08,236.52,236.51,51.07312255]
["bitfinex","SOLUSD",1757939665914,1e-08,236.52,236.51,51.79312255]
["bitfinex","SOLUSD",1757939666501,1e-08,236.52,236.46,35.94688318]
["bitfinex","SOLUSD",1757939666701,1e-08,236.52,236.5,26.0]
["bitfinex","SOLUSD",1757939667200,1e-08,236.52,236.51,4.22815102]
["bitfinex","SOLUSD",1757939667396,1e-08,236.52,236.51,6.80567956]
["bitfinex","SOLUSD",1757939669927,1e-08,236.52,236.51,7.52567956]
["bitfinex","SOLUSD",1757939671504,1e-08,236.52,236.51,23.69880211]
["bitfinex","SOLUSD",1757939671821,1e-08,236.52,236.51,21.12127357]
["bitfinex","SOLUSD",1757939672022,1e-08,236.52,236.51,23.69880211]
["bitfinex","SOLUSD",1757939672837,0.03,236.61,236.55,39.59559401]
["bitfinex","SOLUSD",1757939673033,0.03,236.61,236.59,28.57752854]
["bitfinex","SOLUSD",1757939673210,0.03,236.61,236.59,63.43752854]
["bitfinex","SOLUSD",1757939673712,0.03,236.61,236.6,4.22654268]
["bitfinex","SOLUSD",1757939674528,0.03,236.61,236.6,4.90654268]
["bitfinex","SOLUSD",1757939675122,0.03,236.61,236.6,4.22654268]
["bitfinex","SOLUSD",1757939677330,0.03,236.61,236.6,4.90654268]
["bitfinex","SOLUSD",1757939677540,0.03,236.61,236.6,4.22654268]
["bitfinex","SOLUSD",1757939679527,0.7,236.61,236.56,4.22725735]
["bitfinex","SOLUSD",1757939679712,0.67,236.6,236.56,4.22725735]
["bitfinex","SOLUSD",1757939679913,2.60752854,236.61,236.56,4.22725735]
["bitfinex","SOLUSD",1757939679914,0.67,236.59,236.56,4.22725735]
["bitfinex","SOLUSD",1757939681025,0.03,236.61,236.56,4.22725735]
["bitfinex","SOLUSD",1757939681213,0.67,236.6,236.56,4.22725735]
["bitfinex","SOLUSD",1757939681733,0.03,236.61,236.56,4.22725735]
["bitfinex","SOLUSD",1757939682141,0.03,236.61,236.56,14.79540073]
["bitfinex","SOLUSD",1757939682944,0.67,236.6,236.56,4.22725735]
["bitfinex","SOLUSD",1757939684414,0.67,236.59,236.55,4.28741496]
["bitfinex","SOLUSD",1757939684813,2.57752854,236.6,236.55,4.28741496]
["bitfinex","SOLUSD",1757939685013,0.67,236.59,236.55,4.28741496]
["bitfinex","SOLUSD",1757939685334,0.67,236.58,236.55,4.28741496]
["bitfinex","SOLUSD",1757939685513,0.67,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939685918,0.67,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939687249,3.24752854,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939687545,7.47478589,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939688423,3.24752854,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939689027,7.47478589,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939690840,3.24752854,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939691044,7.47478589,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939691256,3.24752854,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939691741,2.57752854,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939691942,35.43,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939692128,3.24752854,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939692625,7.47478589,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939692836,38.98703899,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939693034,39.65703899,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939693343,0.67,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939693726,41.56456753,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939693922,0.67,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939694941,4.89717784,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939695426,7.47470638,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939695945,6.80470638,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939696739,6.83470638,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939697543,7.50470638,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939697839,6.83470638,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939698041,0.67,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939699040,16.84312255,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939699253,19.68448228,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939699634,23.91173963,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939701332,58.63173963,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939702225,23.91173963,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939702426,58.63173963,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939703054,20.66421109,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939703345,55.7903799,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939703724,58.63230753,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939704363,26.0,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757939704527,39.59559401,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939704845,76.89312255,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939705026,50.89312255,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939705227,16.17312255,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939705427,50.87312255,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939707154,55.10252535,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939709234,52.52499681,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939709434,55.10252535,236.44,236.43,0.1]
["bitfinex","SOLUSD",1757939711330,2.57752854,236.46,236.43,0.81]
["bitfinex","SOLUSD",1757939711528,34.7,236.45,236.44,0.71]
["bitfinex","SOLUSD",1757939713058,2.57752854,236.48,236.44,0.71]
["bitfinex","SOLUSD",1757939713350,2.57752854,236.51,236.44,7.51683981]
["bitfinex","SOLUSD",1757939713557,34.68,236.5,236.45,0.71]
["bitfinex","SOLUSD",1757939715450,6.80564554,236.52,236.45,4.93909107]
["bitfinex","SOLUSD",1757939715648,6.80564554,236.52,236.46,0.71]
["bitfinex","SOLUSD",1757939715948,34.68,236.51,236.46,0.71]
["bitfinex","SOLUSD",1757939716343,132.5,236.5,236.46,0.71]
["bitfinex","SOLUSD",1757939716732,132.5,236.5,236.46,4.93900643]
["bitfinex","SOLUSD",1757939717333,132.5,236.5,236.47,3.28752854]
["bitfinex","SOLUSD",1757939717553,132.5,236.5,236.48,0.71]
["bitfinex","SOLUSD",1757939717736,132.5,236.56,236.49,2.57752854]
["bitfinex","SOLUSD",1757939717935,34.66,236.55,236.5,0.71]
["bitfinex","SOLUSD",1757939718166,37.23752854,236.55,236.5,0.71]
["bitfinex","SOLUSD",1757939718360,37.23752854,236.55,236.51,0.71]
["bitfinex","SOLUSD",1757939718569,34.66,236.55,236.52,0.71]
["bitfinex","SOLUSD",1757939718955,34.66,236.55,236.5,4.93831663]
["bitfinex","SOLUSD",1757939719139,34.66,236.55,236.51,0.71]
["bitfinex","SOLUSD",1757939719569,132.5,236.56,236.51,3.28752854]
["bitfinex","SOLUSD",1757939719766,132.5,236.56,236.52,2.57752854]
["bitfinex","SOLUSD",1757939719937,132.5,236.56,236.53,0.71]
["bitfinex","SOLUSD",1757939720144,132.5,236.56,236.51,0.71]
["bitfinex","SOLUSD",1757939720341,132.5,236.56,236.52,0.71]
["bitfinex","SOLUSD",1757939720539,132.5,236.56,236.5,4.22831663]
["bitfinex","SOLUSD",1757939720757,2.57752854,236.54,236.48,4.93858539]
["bitfinex","SOLUSD",1757939721056,41.44520343,236.54,236.48,4.93858539]
["bitfinex","SOLUSD",1757939723162,34.64,236.54,236.48,4.93858539]
["bitfinex","SOLUSD",1757939723462,34.64,236.54,236.49,0.71]
["bitfinex","SOLUSD",1757939723653,34.64,236.54,236.5,0.71]
["bitfinex","SOLUSD",1757939723858,34.64,236.54,236.48,5.87874677]
["bitfinex","SOLUSD",1757939724048,38.86765566,236.54,236.49,0.71]
["bitfinex","SOLUSD",1757939724444,34.64,236.54,236.5,0.71]
["bitfinex","SOLUSD",1757939724957,34.64,236.54,236.51,0.71]
["bitfinex","SOLUSD",1757939726065,38.86761808,236.54,236.51,0.71]
["bitfinex","SOLUSD",1757939726247,132.5,236.56,236.52,0.71]
["bitfinex","SOLUSD",1757939726453,167.12,236.56,236.52,1.65016138]
["bitfinex","SOLUSD",1757939726660,167.12,236.56,236.53,0.71]
["bitfinex","SOLUSD",1757939728558,172.01727817,236.56,236.5,2.36016138]
["bitfinex","SOLUSD",1757939728769,172.01727817,236.56,236.5,6.58847787]
["bitfinex","SOLUSD",1757939729552,172.01727817,236.56,236.5,4.93831649]
["bitfinex","SOLUSD",1757939729553,171.34727817,236.56,236.5,4.93831649]
["bitfinex","SOLUSD",1757939730072,171.34727817,236.56,236.5,0.71]
["bitfinex","SOLUSD",1757939730972,171.34727817,236.56,236.5,4.93831429]
["bitfinex","SOLUSD",1757939731773,0.67,236.55,236.49,1.65016138]
["bitfinex","SOLUSD",1757939732074,34.6,236.54,236.47,0.66]
["bitfinex","SOLUSD",1757939732281,139.04795489,236.53,236.47,0.66]
["bitfinex","SOLUSD",1757939732577,34.58,236.52,236.45,2.37016138]
["bitfinex","SOLUSD",1757939732872,34.58,236.52,236.46,0.66]
["bitfinex","SOLUSD",1757939734073,38.80805677,236.52,236.46,4.88898011]
["bitfinex","SOLUSD",1757939735354,38.80805677,236.52,236.45,1.71016138]
["bitfinex","SOLUSD",1757939735355,0.67,236.51,236.45,1.71016138]
["bitfinex","SOLUSD",1757939735556,1.65016138,236.49,236.45,0.06]
["bitfinex","SOLUSD",1757939735876,34.58,236.48,236.45,0.06]
["bitfinex","SOLUSD",1757939736068,35.25,236.48,236.45,0.06]
["bitfinex","SOLUSD",1757939736258,0.67,236.47,236.45,0.06]
["bitfinex","SOLUSD",1757939736568,34.58,236.46,236.45,0.06]
["bitfinex","SOLUSD",1757939738568,4.89859478,236.49,236.45,0.06]
["bitfinex","SOLUSD",1757939738966,35.23,236.48,236.45,0.06]
["bitfinex","SOLUSD",1757939739380,34.56,236.48,236.45,0.06]
["bitfinex","SOLUSD",1757939739581,167.06,236.5,236.46,0.66]
["bitfinex","SOLUSD",1757939739770,167.06,236.5,236.47,0.66]
["bitfinex","SOLUSD",1757939740306,132.5,236.5,236.47,0.66]
["bitfinex","SOLUSD",1757939740489,132.5,236.5,236.48,0.66]
["bitfinex","SOLUSD",1757939740782,132.5,236.5,236.49,0.66]
["bitfinex","SOLUSD",1757939740990,38.91952301,236.52,236.49,2.31016138]
["bitfinex","SOLUSD",1757939741284,34.59,236.52,236.49,2.31016138]
["bitfinex","SOLUSD",1757939741470,34.59,236.52,236.5,0.66]
["bitfinex","SOLUSD",1757939741658,0.03,236.52,236.51,6.5383124]
["bitfinex","SOLUSD",1757939744357,0.03,236.52,236.51,4.88815102]
["bitfinex","SOLUSD",1757939744576,0.03,236.52,236.51,6.5383124]
["bitfinex","SOLUSD",1757939746468,0.03,236.52,236.51,4.22815102]
["bitfinex","SOLUSD",1757939746670,0.03,236.52,236.51,4.88815102]
["bitfinex","SOLUSD",1757939750005,0.03,236.52,236.51,20.13390641]
["bitfinex","SOLUSD",1757939750203,0.03,236.52,236.51,6.5383124]
["bitfinex","SOLUSD",1757939751595,0.03,236.52,236.51,4.22815102]
["bitfinex","SOLUSD",1757939751912,0.03,236.52,236.5,26.0]
["bitfinex","SOLUSD",1757939752199,0.7,236.52,236.48,4.22868741]
["bitfinex","SOLUSD",1757939752500,0.03,236.52,236.48,4.22868741]
["bitfinex","SOLUSD",1757939753000,0.03,236.52,236.46,14.80165778]
["bitfinex","SOLUSD",1757939753200,0.03,236.52,236.47,1.65016138]
["bitfinex","SOLUSD",1757939753581,0.03,236.52,236.47,2.31016138]
["bitfinex","SOLUSD",1757939753796,0.03,236.52,236.47,1.65016138]
["bitfinex","SOLUSD",1757939754100,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1757939758894,0.67,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757939759204,0.03,236.52,236.5,0.06]
["bitfinex","SOLUSD",1757939759794,0.03,236.52,236.51,2.31016138]
["bitfinex","SOLUSD",1757939760204,0.03,236.55,236.53,26.0]
["bitfinex","SOLUSD",1757939760597,0.03,236.55,236.54,2.31016138]
["bitfinex","SOLUSD",1757939761602,0.03,236.55,236.54,6.53777615]
["bitfinex","SOLUSD",1757939762305,0.03,236.57,236.56,26.0]
["bitfinex","SOLUSD",1757939762496,0.03,236.57,236.56,27.65016138]
["bitfinex","SOLUSD",1757939762699,0.03,236.57,236.56,28.37016138]
["bitfinex","SOLUSD",1757939763709,0.03,236.57,236.56,32.59741873]
["bitfinex","SOLUSD",1757939764006,0.03,236.57,236.56,45.37937678]
["bitfinex","SOLUSD",1757939765600,0.03,236.57,236.56,43.0092154]
["bitfinex","SOLUSD",1757939765805,0.03,236.57,236.56,27.65016138]
["bitfinex","SOLUSD",1757939766107,0.03,236.57,236.56,1.65016138]
["bitfinex","SOLUSD",1757939766313,0.03,236.57,236.55,1.65016138]
["bitfinex","SOLUSD",1757939768109,0.03,236.57,236.56,1.65016138]
["bitfinex","SOLUSD",1757939768412,0.03,236.57,236.56,2.37016138]
["bitfinex","SOLUSD",1757939769097,0.03,236.6,236.59,1.65016138]
["bitfinex","SOLUSD",1757939769498,0.03,236.6,236.59,2.37016138]
["bitfinex","SOLUSD",1757939769905,0.03,236.6,236.59,6.59688271]
["bitfinex","SOLUSD",1757939770215,0.03,236.6,236.59,41.01688271]
["bitfinex","SOLUSD",1757939771309,0.73,236.6,236.51,0.72]
["bitfinex","SOLUSD",1757939771515,1.65016138,236.58,236.51,1.65016138]
["bitfinex","SOLUSD",1757939771718,0.7,236.59,236.52,1.65016138]
["bitfinex","SOLUSD",1757939771916,0.7,236.59,236.53,1.65016138]
["bitfinex","SOLUSD",1757939772225,6.57706137,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939772406,4.92689999,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939773131,0.7,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939773621,0.7,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939775018,0.73,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757939775418,0.73,236.6,236.55,4.28738543]
["bitfinex","SOLUSD",1757939776816,0.03,236.6,236.55,4.28738543]
["bitfinex","SOLUSD",1757939777032,0.03,236.6,236.55,5.00738543]
["bitfinex","SOLUSD",1757939778204,0.7,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939778926,0.03,236.6,236.56,0.72]
["bitfinex","SOLUSD",1757939779104,0.03,236.6,236.56,4.94717738]
["bitfinex","SOLUSD",1757939779715,0.03,236.6,236.56,4.22717738]
["bitfinex","SOLUSD",1757939781329,0.03,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757939781519,0.03,236.6,236.55,0.78]
["bitfinex","SOLUSD",1757939783011,0.03,236.6,236.56,0.72]
["bitfinex","SOLUSD",1757939783430,0.03,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757939783618,0.03,236.6,236.55,0.78]
["bitfinex","SOLUSD",1757939784238,0.73,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757939784415,4.01039387,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939785407,0.03,236.6,236.55,5.00732487]
["bitfinex","SOLUSD",1757939786109,6.24538286,236.6,236.55,5.00732487]
["bitfinex","SOLUSD",1757939788241,0.03,236.6,236.56,6.93538286]
["bitfinex","SOLUSD",1757939788421,0.03,236.6,236.57,0.72]
["bitfinex","SOLUSD",1757939789034,0.03,236.6,236.56,6.21538286]
["bitfinex","SOLUSD",1757939789237,0.03,236.6,236.57,0.72]
["bitfinex","SOLUSD",1757939790429,0.03,236.6,236.58,6.93538286]
["bitfinex","SOLUSD",1757939790829,0.03,236.6,236.59,0.72]
["bitfinex","SOLUSD",1757939791639,0.03,236.6,236.59,32.93538286]
["bitfinex","SOLUSD",1757939792323,0.03,236.6,236.59,37.16210419]
["bitfinex","SOLUSD",1757939794448,0.03,236.6,236.58,4.226895]
["bitfinex","SOLUSD",1757939794939,0.03,236.6,236.56,4.89710379]
["bitfinex","SOLUSD",1757939797440,0.03,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757939797441,3.23697984,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939797741,2.57697984,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939799351,3.23697984,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939800219,7.46372859,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939800641,0.66,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939801037,3.23697984,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939801734,7.46374892,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939803139,4.88676908,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939804727,4.22676908,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939804931,4.88676908,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939805137,2.57697984,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939805330,36.85697984,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939805524,37.51697984,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939806724,41.74423719,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939808124,135.07697984,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939808342,34.28,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939808529,0.03,236.6,236.55,0.73]
["bitfinex","SOLUSD",1757939808731,34.26,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939811353,34.26,236.59,236.55,0.73]
["bitfinex","SOLUSD",1757939811533,34.26,236.59,236.56,0.67]
["bitfinex","SOLUSD",1757939811728,38.48673952,236.59,236.56,0.67]
["bitfinex","SOLUSD",1757939812037,38.48673952,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939812244,41.06371936,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939815367,38.48673952,236.59,236.55,0.73]
["bitfinex","SOLUSD",1757939817050,38.48673952,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939817627,34.26,236.59,236.55,0.74]
["bitfinex","SOLUSD",1757939818633,38.48676215,236.59,236.55,0.74]
["bitfinex","SOLUSD",1757939821640,38.48677154,236.59,236.55,0.74]
["bitfinex","SOLUSD",1757939823138,0.7,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939823537,41.06375138,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939823956,51.63055471,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939824257,0.7,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939825459,51.63055471,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939825634,2.57697984,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757939825838,2.84746737,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939826162,132.53,236.6,236.57,2.57697984]
["bitfinex","SOLUSD",1757939826163,0.03,236.6,236.57,2.57697984]
["bitfinex","SOLUSD",1757939826465,0.03,236.6,236.59,2.57697984]
["bitfinex","SOLUSD",1757939826942,0.03,236.6,236.59,3.24697984]
["bitfinex","SOLUSD",1757939827462,0.03,236.6,236.59,7.47370117]
["bitfinex","SOLUSD",1757939828067,0.03,236.6,236.59,0.67]
["bitfinex","SOLUSD",1757939828234,0.03,236.6,236.59,3.24697984]
["bitfinex","SOLUSD",1757939829062,0.03,236.6,236.56,0.67]
["bitfinex","SOLUSD",1757939829267,0.03,236.6,236.57,3.24697984]
["bitfinex","SOLUSD",1757939829477,0.03,236.6,236.57,0.67]
["bitfinex","SOLUSD",1757939830138,0.03,236.6,236.58,0.67]
["bitfinex","SOLUSD",1757939834261,0.03,236.6,236.56,2.57697984]
["bitfinex","SOLUSD",1757939834462,0.03,236.6,236.56,3.24697984]
["bitfinex","SOLUSD",1757939834656,0.7,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939834839,3.27697984,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757939835862,3.27697984,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757939836067,2.57697984,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939836268,40.96423719,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939836455,41.66423719,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939837359,38.38725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939841958,170.88725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939843153,166.66,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939843551,170.88725735,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939846865,166.66,236.56,236.55,0.73]
["bitfinex","SOLUSD",1757939847366,166.66,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757939849168,0.03,236.57,236.55,4.95743347]
["bitfinex","SOLUSD",1757939849372,0.03,236.57,236.56,2.31988451]
["bitfinex","SOLUSD",1757939851180,0.03,236.57,236.56,6.54714186]
["bitfinex","SOLUSD",1757939857267,0.03,236.57,236.56,20.14273587]
["bitfinex","SOLUSD",1757939857470,0.03,236.6,236.59,27.64988451]
["bitfinex","SOLUSD",1757939857856,0.03,236.6,236.59,28.30988451]
["bitfinex","SOLUSD",1757939858475,0.03,236.6,236.59,32.53660584]
["bitfinex","SOLUSD",1757939859361,0.03,236.6,236.59,46.13219985]
["bitfinex","SOLUSD",1757939859676,0.03,236.6,236.59,80.21219985]
["bitfinex","SOLUSD",1757939863962,0.03,236.6,236.59,80.19219985]
["bitfinex","SOLUSD",1757939868076,0.03,236.6,236.59,80.61487198]
["bitfinex","SOLUSD",1757939868281,0.03,236.6,236.59,80.19219985]
["bitfinex","SOLUSD",1757939872193,0.03,236.6,236.59,46.13219985]
["bitfinex","SOLUSD",1757939872397,0.03,236.6,236.59,80.15219985]
["bitfinex","SOLUSD",1757939872781,0.03,236.6,236.59,79.49219985]
["bitfinex","SOLUSD",1757939873187,0.03,236.6,236.59,80.15219985]
["bitfinex","SOLUSD",1757939875090,0.03,236.6,236.59,80.13219985]
["bitfinex","SOLUSD",1757939875278,0.03,236.6,236.59,46.13219985]
["bitfinex","SOLUSD",1757939875481,0.03,236.6,236.59,80.13219985]
["bitfinex","SOLUSD",1757939875789,0.03,236.6,236.59,43.82231534]
["bitfinex","SOLUSD",1757939875985,0.03,236.6,236.59,31.87660584]
["bitfinex","SOLUSD",1757939876581,0.03,236.6,236.59,39.87660584]
["bitfinex","SOLUSD",1757939876885,0.03,236.6,236.59,65.87660584]
["bitfinex","SOLUSD",1757939879396,0.69,236.6,236.59,39.85660584]
["bitfinex","SOLUSD",1757939879596,0.03,236.6,236.59,39.85660584]
["bitfinex","SOLUSD",1757939879791,0.69,236.6,236.59,39.85660584]
["bitfinex","SOLUSD",1757939880100,0.03,236.6,236.59,39.85660584]
["bitfinex","SOLUSD",1757939880484,0.03,236.6,236.59,30.22672133]
["bitfinex","SOLUSD",1757939880798,0.69,236.6,236.59,31.87660584]
["bitfinex","SOLUSD",1757939881181,0.69,236.6,236.59,27.64988451]
["bitfinex","SOLUSD",1757939881388,0.03,236.6,236.59,31.87660584]
["bitfinex","SOLUSD",1757939882678,0.03,236.6,236.59,26.0]
["bitfinex","SOLUSD",1757939882878,0.7,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939886295,4.92655154,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939887300,0.7,236.6,236.57,4.28706326]
["bitfinex","SOLUSD",1757939887498,0.7,236.6,236.58,1.64988451]
["bitfinex","SOLUSD",1757939887499,0.67,236.59,236.58,1.64988451]
["bitfinex","SOLUSD",1757939888288,0.67,236.59,236.57,5.93694777]
["bitfinex","SOLUSD",1757939888488,0.67,236.58,236.57,5.93694777]
["bitfinex","SOLUSD",1757939889001,0.67,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757939889305,0.03,236.6,236.57,6.64696073]
["bitfinex","SOLUSD",1757939889490,0.03,236.6,236.59,1.64988451]
["bitfinex","SOLUSD",1757939891186,0.7,236.6,236.59,1.64988451]
["bitfinex","SOLUSD",1757939891385,0.7,236.6,236.58,1.64988451]
["bitfinex","SOLUSD",1757939891687,0.7,236.6,236.57,4.28707622]
["bitfinex","SOLUSD",1757939892007,0.7,236.6,236.58,1.64988451]
["bitfinex","SOLUSD",1757939892703,0.03,236.6,236.58,1.64988451]
["bitfinex","SOLUSD",1757939894599,0.7,236.6,236.57,4.28707622]
["bitfinex","SOLUSD",1757939894788,0.7,236.6,236.57,1.70988451]
["bitfinex","SOLUSD",1757939895388,0.03,236.6,236.57,1.70988451]
["bitfinex","SOLUSD",1757939895597,0.03,236.6,236.58,1.64988451]
["bitfinex","SOLUSD",1757939895803,0.03,236.6,236.59,1.64988451]
["bitfinex","SOLUSD",1757939896498,0.03,236.6,236.59,2.35988451]
["bitfinex","SOLUSD",1757939896697,0.03,236.6,236.59,6.58660584]
["bitfinex","SOLUSD",1757939898720,0.03,236.6,236.58,4.22687937]
["bitfinex","SOLUSD",1757939898889,0.03,236.6,236.59,1.64988451]
["bitfinex","SOLUSD",1757939900004,0.03,236.6,236.59,5.87660584]
["bitfinex","SOLUSD",1757939900221,0.03,236.6,236.59,6.58660584]
["bitfinex","SOLUSD",1757939901210,0.7,236.6,236.57,1.70988451]
["bitfinex","SOLUSD",1757939901405,0.03,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939901607,0.7,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939902136,4.92657168,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939903214,0.7,236.6,236.57,1.70988451]
["bitfinex","SOLUSD",1757939903521,0.03,236.6,236.57,1.70988451]
["bitfinex","SOLUSD",1757939904692,0.03,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939904893,0.03,236.6,236.57,1.70988451]
["bitfinex","SOLUSD",1757939905298,0.03,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939905493,0.03,236.6,236.57,4.28706563]
["bitfinex","SOLUSD",1757939905693,0.03,236.6,236.57,4.99706563]
["bitfinex","SOLUSD",1757939906097,0.03,236.6,236.57,0.77]
["bitfinex","SOLUSD",1757939907233,0.03,236.6,236.57,2.41988451]
["bitfinex","SOLUSD",1757939907827,0.03,236.6,236.57,0.77]
["bitfinex","SOLUSD",1757939908219,0.03,236.6,236.57,4.99707548]
["bitfinex","SOLUSD",1757939909219,0.03,236.6,236.57,6.86358632]
["bitfinex","SOLUSD",1757939909421,0.03,236.6,236.59,2.57651084]
["bitfinex","SOLUSD",1757939909834,0.03,236.6,236.59,3.28651084]
["bitfinex","SOLUSD",1757939910900,0.03,236.6,236.59,0.71]
["bitfinex","SOLUSD",1757939911105,0.03,236.6,236.59,3.28651084]
["bitfinex","SOLUSD",1757939911531,0.03,236.6,236.59,7.51323217]
["bitfinex","SOLUSD",1757939911728,0.03,236.6,236.59,6.80323217]
["bitfinex","SOLUSD",1757939911909,0.03,236.6,236.57,10.62769666]
["bitfinex","SOLUSD",1757939911910,0.03,236.6,236.58,2.57651084]
["bitfinex","SOLUSD",1757939912501,0.03,236.6,236.57,0.06]
["bitfinex","SOLUSD",1757939912801,0.03,236.6,236.57,2.63651084]
["bitfinex","SOLUSD",1757939913228,0.03,236.6,236.57,3.29651084]
["bitfinex","SOLUSD",1757939913417,0.03,236.6,236.57,7.52357531]
["bitfinex","SOLUSD",1757939913621,0.03,236.6,236.58,2.57651084]
["bitfinex","SOLUSD",1757939913921,0.03,236.6,236.58,3.23651084]
["bitfinex","SOLUSD",1757939914114,0.03,236.6,236.59,3.23651084]
["bitfinex","SOLUSD",1757939914529,0.03,236.6,236.59,0.66]
["bitfinex","SOLUSD",1757939915118,0.03,236.6,236.59,3.23651084]
["bitfinex","SOLUSD",1757939915706,0.03,236.6,236.59,2.57651084]
["bitfinex","SOLUSD",1757939918624,0.03,236.6,236.59,3.23651084]
["bitfinex","SOLUSD",1757939918925,0.03,236.6,236.59,7.46323217]
["bitfinex","SOLUSD",1757939926914,0.03,236.6,236.59,41.28323217]
["bitfinex","SOLUSD",1757939927131,0.03,236.63,236.61,5.15302168]
["bitfinex","SOLUSD",1757939927329,0.03,236.64,236.63,5.15302168]
["bitfinex","SOLUSD",1757939927630,0.03,236.64,236.63,38.95302168]
["bitfinex","SOLUSD",1757939927948,0.03,236.64,236.63,39.61302168]
["bitfinex","SOLUSD",1757939928139,0.03,236.64,236.63,34.46]
["bitfinex","SOLUSD",1757939928311,0.03,236.64,236.63,39.61302168]
["bitfinex","SOLUSD",1757939928712,0.03,236.64,236.63,43.83902852]
["bitfinex","SOLUSD",1757939931916,0.03,236.64,236.63,57.43462253]
["bitfinex","SOLUSD",1757939932316,0.03,236.64,236.63,43.81902852]
["bitfinex","SOLUSD",1757939934335,0.03,236.64,236.63,43.87902852]
["bitfinex","SOLUSD",1757939934929,0.03,236.64,236.63,30.94600684]
["bitfinex","SOLUSD",1757939935134,0.03,236.64,236.63,69.87902852]
["bitfinex","SOLUSD",1757939937216,0.03,236.67,236.64,13.59559401]
["bitfinex","SOLUSD",1757939937433,0.03,236.67,236.65,49.93210485]
["bitfinex","SOLUSD",1757939937736,0.03,236.67,236.65,50.62210485]
["bitfinex","SOLUSD",1757939939037,0.03,236.67,236.65,54.84775454]
["bitfinex","SOLUSD",1757939945549,0.03,236.67,236.65,30.22564969]
["bitfinex","SOLUSD",1757939945747,0.73,236.66,236.65,2.57651084]
["bitfinex","SOLUSD",1757939946044,0.73,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757939946732,0.73,236.66,236.63,2.63651084]
["bitfinex","SOLUSD",1757939946936,0.7,236.65,236.63,2.63651084]
["bitfinex","SOLUSD",1757939947125,0.7,236.64,236.63,2.63651084]
["bitfinex","SOLUSD",1757939947734,0.7,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939947942,0.7,236.64,236.63,2.63651084]
["bitfinex","SOLUSD",1757939949247,0.7,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939950535,0.7,236.64,236.63,2.63651084]
["bitfinex","SOLUSD",1757939951554,0.7,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939952553,0.03,236.66,236.63,6.86247139]
["bitfinex","SOLUSD",1757939952731,0.03,236.66,236.63,0.06]
["bitfinex","SOLUSD",1757939952938,0.7,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757939953456,4.9257863,236.65,236.63,0.06]
["bitfinex","SOLUSD",1757939954128,2.57651084,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939954544,3.27651084,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939955653,7.5023391,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939956036,4.92582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939956335,7.5023391,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939961130,4.92582826,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939962034,7.5023391,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939962457,21.09793311,236.64,236.63,0.06]
["bitfinex","SOLUSD",1757939962750,21.09793311,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939963261,23.93868576,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939963437,21.09793311,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939965241,25.99158247,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939967658,21.09793311,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939969240,23.67444395,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939969761,26.77012102,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939969962,34.49950861,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939970557,36.1945316,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939971264,33.35879337,236.64,236.63,1e-08]
["bitfinex","SOLUSD",1757939972382,13.59559401,236.61,236.6,1e-08]
["bitfinex","SOLUSD",1757939972550,48.90533376,236.61,236.6,1e-08]
["bitfinex","SOLUSD",1757939972756,49.58533376,236.61,236.6,1e-08]
["bitfinex","SOLUSD",1757939973562,55.50700816,236.61,236.6,1e-08]
["bitfinex","SOLUSD",1757939974156,60.40065752,236.61,236.6,1e-08]
["bitfinex","SOLUSD",1757939978885,39.59559401,236.58,236.57,0.06]
["bitfinex","SOLUSD",1757939979066,39.59559401,236.58,236.56,0.06]
["bitfinex","SOLUSD",1757939979067,74.88533376,236.58,236.56,0.06]
["bitfinex","SOLUSD",1757939979379,2.32973975,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757939979581,4.02519381,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757939981063,39.59559401,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939981365,74.88533376,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939981678,75.56533376,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939981982,77.26093156,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939982385,76.58093156,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939983076,80.80836762,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939984158,45.51862787,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757939984354,4.22743606,236.55,236.54,0.72]
["bitfinex","SOLUSD",1757939984572,51.44303007,236.55,236.54,0.72]
["bitfinex","SOLUSD",1757939984967,4.22743606,236.55,236.54,0.72]
["bitfinex","SOLUSD",1757939985170,1.6953822,236.57,236.54,0.72]
["bitfinex","SOLUSD",1757939985365,33.62,236.56,236.54,0.72]
["bitfinex","SOLUSD",1757939985961,17.822494,236.58,236.54,0.72]
["bitfinex","SOLUSD",1757939986171,33.62,236.57,236.54,0.72]
["bitfinex","SOLUSD",1757939986867,4.22725735,236.56,236.54,0.72]
["bitfinex","SOLUSD",1757939987960,5.8769971,236.56,236.54,0.72]
["bitfinex","SOLUSD",1757939988268,33.62,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757939988661,33.62,236.55,236.54,0.72]
["bitfinex","SOLUSD",1757939990380,37.84743606,236.55,236.54,0.72]
["bitfinex","SOLUSD",1757939990582,4.22743606,236.55,236.54,0.72]
["bitfinex","SOLUSD",1757939991571,1.69516666,236.59,236.54,2.36973975]
["bitfinex","SOLUSD",1757939991767,1.64973975,236.59,236.55,0.66]
["bitfinex","SOLUSD",1757939991976,1.64973975,236.59,236.54,0.06]
["bitfinex","SOLUSD",1757939991977,35.24973975,236.58,236.56,0.66]
["bitfinex","SOLUSD",1757939993074,4.22707866,236.57,236.56,0.66]
["bitfinex","SOLUSD",1757939994077,33.6,236.58,236.56,0.66]
["bitfinex","SOLUSD",1757939994777,37.82693084,236.58,236.56,0.66]
["bitfinex","SOLUSD",1757940000273,33.61,236.59,236.56,0.66]
["bitfinex","SOLUSD",1757940000676,33.61,236.59,236.56,0.69]
["bitfinex","SOLUSD",1757940000877,33.61,236.59,236.57,0.69]
["bitfinex","SOLUSD",1757940001795,33.61,236.59,236.58,0.71]
["bitfinex","SOLUSD",1757940002184,166.11,236.59,236.58,0.71]
["bitfinex","SOLUSD",1757940002387,170.33672133,236.59,236.58,0.71]
["bitfinex","SOLUSD",1757940002779,13.59559401,236.58,236.54,0.06]
["bitfinex","SOLUSD",1757940003099,33.56,236.57,236.54,0.77]
["bitfinex","SOLUSD",1757940004181,33.56,236.57,236.54,0.06]
["bitfinex","SOLUSD",1757940004386,33.56,236.57,236.55,0.71]
["bitfinex","SOLUSD",1757940004693,37.78708742,236.57,236.55,0.71]
["bitfinex","SOLUSD",1757940004895,33.56,236.56,236.55,0.71]
["bitfinex","SOLUSD",1757940005199,33.56,236.56,236.54,0.06]
["bitfinex","SOLUSD",1757940005575,132.5,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940006082,166.06,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940006490,166.06,236.55,236.54,0.77]
["bitfinex","SOLUSD",1757940006683,170.28743606,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940006900,136.72743606,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940007082,172.59717581,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940007284,171.93717581,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940008198,138.37717581,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940008404,171.93717581,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940008999,172.59717581,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940009208,186.19276982,236.55,236.54,0.06]
["bitfinex","SOLUSD",1757940010585,186.19276982,236.55,236.53,0.06]
["bitfinex","SOLUSD",1757940010586,146.09559401,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940010788,148.944936,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940010997,149.604936,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940011399,153.83255077,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940013010,155.52822045,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940013609,157.1779602,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940013811,24.6779602,236.54,236.53,0.06]
["bitfinex","SOLUSD",1757940014806,24.6779602,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940019098,1.69566968,236.54,236.53,0.71000001]
["bitfinex","SOLUSD",1757940019506,5.92328445,236.54,236.53,0.71000001]
["bitfinex","SOLUSD",1757940019692,4.22761477,236.54,236.53,0.71000001]
["bitfinex","SOLUSD",1757940021222,37.74744137,236.55,236.53,0.71000001]
["bitfinex","SOLUSD",1757940023012,1.64973975,236.54,236.53,0.71000001]
["bitfinex","SOLUSD",1757940023710,1.64973975,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940024117,1.64973975,236.54,236.53,0.71000001]
["bitfinex","SOLUSD",1757940024301,1.69531035,236.55,236.53,0.71000001]
["bitfinex","SOLUSD",1757940024506,33.52,236.56,236.53,0.71000001]
["bitfinex","SOLUSD",1757940026213,4.22743606,236.55,236.53,0.71000001]
["bitfinex","SOLUSD",1757940028593,0.03,236.57,236.53,0.71000001]
["bitfinex","SOLUSD",1757940028799,33.53,236.57,236.53,2.35973976]
["bitfinex","SOLUSD",1757940029107,37.75711537,236.57,236.54,0.71]
["bitfinex","SOLUSD",1757940032321,37.75711537,236.57,236.56,2.57730897]
["bitfinex","SOLUSD",1757940032322,0.03,236.57,236.56,2.57730897]
["bitfinex","SOLUSD",1757940032516,0.03,236.57,236.56,0.7]
["bitfinex","SOLUSD",1757940032716,2.60730897,236.57,236.53,0.70000001]
["bitfinex","SOLUSD",1757940032920,6.83441378,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757940034229,2.57730897,236.55,236.53,1e-08]
["bitfinex","SOLUSD",1757940034404,2.57730897,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940034606,36.05730897,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940034907,40.28492374,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940035408,37.70761477,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940035614,37.70761477,236.54,236.53,0.70000001]
["bitfinex","SOLUSD",1757940035924,37.70761477,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940038333,40.28492374,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940039332,41.98023408,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940039930,33.48,236.55,236.53,3.27730898]
["bitfinex","SOLUSD",1757940040232,4.25710739,236.57,236.54,2.57730897]
["bitfinex","SOLUSD",1757940040233,33.48,236.56,236.54,2.57730897]
["bitfinex","SOLUSD",1757940040552,4.22743606,236.55,236.53,1e-08]
["bitfinex","SOLUSD",1757940040715,33.46,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940041809,33.46,236.54,236.53,0.70000001]
["bitfinex","SOLUSD",1757940042432,37.68761477,236.54,236.53,0.70000001]
["bitfinex","SOLUSD",1757940042929,40.26492374,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940043516,37.68761477,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940044233,40.26492374,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940044934,37.68761477,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940045113,37.68761477,236.54,236.53,0.70000001]
["bitfinex","SOLUSD",1757940045730,1.69531035,236.55,236.53,0.70000001]
["bitfinex","SOLUSD",1757940045731,5.92275196,236.55,236.53,0.70000001]
["bitfinex","SOLUSD",1757940045928,39.38275196,236.55,236.54,0.7]
["bitfinex","SOLUSD",1757940046115,1.69531035,236.55,236.54,0.7]
["bitfinex","SOLUSD",1757940046315,33.46,236.56,236.54,0.7]
["bitfinex","SOLUSD",1757940046541,37.68725887,236.56,236.53,1e-08]
["bitfinex","SOLUSD",1757940046715,37.68725887,236.56,236.53,0.70000001]
["bitfinex","SOLUSD",1757940047933,37.68725887,236.56,236.54,0.7]
["bitfinex","SOLUSD",1757940048531,33.46,236.56,236.55,0.7]
["bitfinex","SOLUSD",1757940049127,0.03,236.57,236.55,0.7]
["bitfinex","SOLUSD",1757940049323,0.03,236.57,236.56,0.7]
["bitfinex","SOLUSD",1757940050319,4.25707866,236.57,236.56,0.7]
["bitfinex","SOLUSD",1757940050512,4.25707866,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757940051233,4.25707866,236.57,236.55,0.7]
["bitfinex","SOLUSD",1757940051814,4.25707866,236.57,236.53,1e-08]
["bitfinex","SOLUSD",1757940052022,4.25707866,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757940052228,4.25707866,236.57,236.55,0.7]
["bitfinex","SOLUSD",1757940054722,6.83438763,236.57,236.53,1e-08]
["bitfinex","SOLUSD",1757940054917,36.68730897,236.56,236.53,1e-08]
["bitfinex","SOLUSD",1757940055335,36.01730897,236.56,236.53,1e-08]
["bitfinex","SOLUSD",1757940055735,36.01730897,236.56,236.53,0.70000001]
["bitfinex","SOLUSD",1757940055935,4.22743606,236.55,236.53,0.70000001]
["bitfinex","SOLUSD",1757940058245,33.44,236.56,236.53,0.70000001]
["bitfinex","SOLUSD",1757940058426,33.45,236.57,236.53,3.27730898]
["bitfinex","SOLUSD",1757940058626,33.45,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757940058827,33.45,236.57,236.53,2.57730898]
["bitfinex","SOLUSD",1757940059035,37.67720298,236.57,236.55,0.7]
["bitfinex","SOLUSD",1757940059352,37.67720298,236.57,236.53,0.70000001]
["bitfinex","SOLUSD",1757940059532,37.67720298,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757940060732,37.67720298,236.57,236.53,1e-08]
["bitfinex","SOLUSD",1757940061056,37.67720298,236.57,236.53,0.70000001]
["bitfinex","SOLUSD",1757940061241,37.67720298,236.57,236.53,1e-08]
["bitfinex","SOLUSD",1757940061438,37.67720298,236.57,236.54,0.7]
["bitfinex","SOLUSD",1757940061948,33.45,236.57,236.55,0.68]
["bitfinex","SOLUSD",1757940062339,37.67718887,236.57,236.55,0.68]
["bitfinex","SOLUSD",1757940062746,37.67718887,236.57,236.53,1e-08]
["bitfinex","SOLUSD",1757940062945,37.67718887,236.57,236.53,0.68000001]
["bitfinex","SOLUSD",1757940064160,0.7,236.56,236.53,1e-08]
["bitfinex","SOLUSD",1757940064344,35.99730897,236.55,236.53,1e-08]
["bitfinex","SOLUSD",1757940064541,3.9069851,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940064768,4.6069851,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940065590,20.77988808,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940065870,22.47548588,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940066238,52.70310065,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940067659,52.70330362,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940068280,86.10330362,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940070993,86.10330362,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940070994,82.82599465,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940071196,39.00278587,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940071368,3.90718807,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940071556,34.45889798,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940072182,38.68651275,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940072683,5.28651275,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940074963,5.28651275,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940075658,7.86382172,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940075865,21.45941573,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940076073,21.73033099,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940076361,1.05889798,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940076678,5.33158915,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940077076,23.15479793,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940078694,56.53479793,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940079387,59.38389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940079563,26.00389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940079764,59.38389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940080383,56.80658408,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940081087,60.08389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940081274,57.50658408,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940081473,60.08389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940083991,26.70389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940084286,60.06389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940084475,60.09389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940085396,59.39389305,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940086184,57.69851085,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940087093,57.69846726,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940088181,24.33846726,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940088380,57.69846726,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940091298,59.39399319,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940091879,56.77195661,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940092089,44.87188853,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940092285,58.46748254,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940092495,56.77195661,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940092884,23.41195661,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940093082,56.75195661,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940093285,23.41195661,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940093602,56.75195661,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940093803,57.41195661,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940094190,56.75195661,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940095705,55.10115829,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940095902,8.16556428,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940096103,5.31646916,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940096988,6.96726748,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940097177,9.81583882,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940098010,9.81583882,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940099092,8.1650405,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940099295,23.41143283,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940106021,23.41143283,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940106601,23.41143283,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940107408,23.41143283,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940108144,21.76063451,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940108310,23.41143283,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940109430,9.81583882,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940110307,43.11583882,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940110520,41.4650405,236.54,236.53,0.68000001]
["bitfinex","SOLUSD",1757940111010,1.08885439,236.54,236.53,2.33079833]
["bitfinex","SOLUSD",1757940111823,0.03,236.54,236.53,2.33079833]
["bitfinex","SOLUSD",1757940112909,0.03,236.54,236.53,6.55859184]
["bitfinex","SOLUSD",1757940122118,0.03,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940122429,2.37079832,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940122632,15.96639233,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940123225,17.66206201,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940124420,21.88967678,236.54,236.53,1e-08]
["bitfinex","SOLUSD",1757940126241,13.59559401,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757940126444,65.06122996,236.53,236.52,1e-08]
["bitfinex","SOLUSD",1757940126739,65.06122996,236.53,236.51,0.06]
["bitfinex","SOLUSD",1757940126740,65.75122996,236.53,236.51,1e-08]
["bitfinex","SOLUSD",1757940127037,13.59559401,236.5,236.41,0.75]
["bitfinex","SOLUSD",1757940127241,46.85559401,236.49,236.41,0.75]
["bitfinex","SOLUSD",1757940127434,47.54559401,236.49,236.41,0.75]
["bitfinex","SOLUSD",1757940128437,59.7100999,236.49,236.41,0.75]
["bitfinex","SOLUSD",1757940129636,59.7100999,236.49,236.41,0.1]
["bitfinex","SOLUSD",1757940129821,41.24639233,236.46,236.41,0.1]
["bitfinex","SOLUSD",1757940130027,80.74636045,236.46,236.41,0.1]
["bitfinex","SOLUSD",1757940130340,81.43636045,236.46,236.41,0.1]
["bitfinex","SOLUSD",1757940130531,85.66540553,236.46,236.41,0.1]
["bitfinex","SOLUSD",1757940132142,87.3617224,236.46,236.41,0.1]
["bitfinex","SOLUSD",1757940132344,87.3617224,236.46,236.43,1e-08]
["bitfinex","SOLUSD",1757940132345,15.24639233,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940132521,194.97801147,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940132719,195.66801147,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940133155,197.36461614,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940133321,64.86461614,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940133720,69.09401894,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940134426,66.25601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940135938,69.08896375,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940136134,35.82896375,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940136338,66.25601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940136541,32.99601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940136738,66.25601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940137626,32.30601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940137946,91.56601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940138246,92.25601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940139023,58.30601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940139230,91.56601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940139733,58.30601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940139931,91.56601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940140444,58.30601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940140661,91.56601728,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940141532,89.86941261,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940144551,56.60941261,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940144737,89.86941261,236.44,236.43,1e-08]
["bitfinex","SOLUSD",1757940146449,89.86941261,236.44,236.43,0.65000001]
["bitfinex","SOLUSD",1757940146652,50.36944449,236.44,236.43,0.65000001]
["bitfinex","SOLUSD",1757940146853,39.14020112,236.44,236.43,0.65000001]
["bitfinex","SOLUSD",1757940148560,1.65079832,236.44,236.43,0.65000001]
["bitfinex","SOLUSD",1757940148763,33.26,236.45,236.43,0.65000001]
["bitfinex","SOLUSD",1757940148964,26.0,236.48,236.43,0.65000001]
["bitfinex","SOLUSD",1757940148965,4.22878553,236.48,236.43,0.65000001]
["bitfinex","SOLUSD",1757940149139,1.65079832,236.47,236.43,0.65000001]
["bitfinex","SOLUSD",1757940149339,1.65079832,236.46,236.43,0.65000001]
["bitfinex","SOLUSD",1757940150862,39.13963744,236.48,236.43,0.65000001]
["bitfinex","SOLUSD",1757940151440,1.65079832,236.5,236.43,4.87957896]
["bitfinex","SOLUSD",1757940151738,35.81927704,236.51,236.44,0.72]
["bitfinex","SOLUSD",1757940152155,35.81927704,236.51,236.44,3.29927704]
["bitfinex","SOLUSD",1757940152357,35.81927704,236.51,236.45,0.72]
["bitfinex","SOLUSD",1757940152562,33.24,236.51,236.45,7.52842506]
["bitfinex","SOLUSD",1757940152763,0.03,236.54,236.46,0.72]
["bitfinex","SOLUSD",1757940152965,35.81927704,236.53,236.46,0.72]
["bitfinex","SOLUSD",1757940153456,35.81927704,236.53,236.47,2.57927704]
["bitfinex","SOLUSD",1757940153663,35.81927704,236.53,236.48,0.72]
["bitfinex","SOLUSD",1757940153864,132.5,236.52,236.48,0.72]
["bitfinex","SOLUSD",1757940154056,33.24,236.53,236.49,2.57927704]
["bitfinex","SOLUSD",1757940154261,33.24,236.53,236.5,0.72]
["bitfinex","SOLUSD",1757940156269,6.83693337,236.54,236.5,0.72]
["bitfinex","SOLUSD",1757940156270,2.60927704,236.54,236.5,0.72]
["bitfinex","SOLUSD",1757940156467,0.03,236.53,236.5,0.72]
["bitfinex","SOLUSD",1757940157561,0.03,236.53,236.23,0.72]
["bitfinex","SOLUSD",1757940157562,26.0,236.35,236.23,0.72]
["bitfinex","SOLUSD",1757940157746,13.59559401,236.32,236.27,0.72]
["bitfinex","SOLUSD",1757940157952,9.76305003,236.34,236.21,0.1]
["bitfinex","SOLUSD",1757940158141,6.81082748,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757940158345,7.8706696,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757940158554,5.29139256,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757940158746,21.46626361,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757940159154,21.46626361,236.32,236.25,0.72]
["bitfinex","SOLUSD",1757940159967,22.16626361,236.32,236.25,0.72]
["bitfinex","SOLUSD",1757940160149,18.88698657,236.32,236.21,0.1]
["bitfinex","SOLUSD",1757940160350,21.46626361,236.32,236.28,0.72]
["bitfinex","SOLUSD",1757940160849,7.8706696,236.32,236.21,0.1]
["bitfinex","SOLUSD",1757940161057,7.8706696,236.32,236.29,0.72]
["bitfinex","SOLUSD",1757940163258,6.81082748,236.32,236.29,0.72]
["bitfinex","SOLUSD",1757940163452,6.81082748,236.32,236.26,0.72]
["bitfinex","SOLUSD",1757940163648,20.40642149,236.32,236.26,0.72]
["bitfinex","SOLUSD",1757940163874,21.10642149,236.32,236.26,0.72]
["bitfinex","SOLUSD",1757940164366,21.10642149,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757940164562,23.92527152,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757940165562,23.92425946,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757940166458,13.59559401,236.28,236.22,0.72]
["bitfinex","SOLUSD",1757940166659,2.57927704,236.23,236.22,0.72]
["bitfinex","SOLUSD",1757940166949,3.63930549,236.23,236.22,0.72]
["bitfinex","SOLUSD",1757940168375,5.29319104,236.23,236.22,0.72]
["bitfinex","SOLUSD",1757940168672,7.87246808,236.23,236.22,0.72]
["bitfinex","SOLUSD",1757940168867,6.81243963,236.23,236.22,0.72]
["bitfinex","SOLUSD",1757940169074,7.87253703,236.23,236.22,0.72]
["bitfinex","SOLUSD",1757940169475,7.87253703,236.23,236.21,0.1]
["bitfinex","SOLUSD",1757940169653,1.0600974,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940170150,3.63937444,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940171574,4.13937444,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940172083,4.13937444,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757940172656,4.13937444,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940173272,1.5600974,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940173582,4.13937444,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940174786,8.37271624,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757940175582,8.37271624,236.22,236.21,0.88]
["bitfinex","SOLUSD",1757940177577,8.37271624,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757940177759,5.7934392,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757940177963,8.37271624,236.22,236.21,0.86]
["bitfinex","SOLUSD",1757940181390,5.7934392,236.22,236.21,0.86]
["bitfinex","SOLUSD",1757940181755,5.7934392,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757940182678,13.59559401,236.2,236.19,0.1]
["bitfinex","SOLUSD",1757940182879,13.59559401,236.2,236.11,0.1]
["bitfinex","SOLUSD",1757940182880,16.17487105,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757940183053,13.59559401,236.11,235.93,10.5961143]
["bitfinex","SOLUSD",1757940183252,2.57927704,236.06,236.02,0.69]
["bitfinex","SOLUSD",1757940183471,2.57927704,236.06,236.03,0.69]
["bitfinex","SOLUSD",1757940183662,4.23639059,236.05,236.04,0.69]
["bitfinex","SOLUSD",1757940184265,2.57927704,236.11,236.04,0.69]
["bitfinex","SOLUSD",1757940184462,2.57927704,236.11,236.05,2.57927704]
["bitfinex","SOLUSD",1757940184661,3.63993667,236.11,236.06,0.69]
["bitfinex","SOLUSD",1757940184864,3.63993667,236.11,236.07,0.69]
["bitfinex","SOLUSD",1757940185061,2.57927704,236.11,236.07,0.69]
["bitfinex","SOLUSD",1757940185265,6.81441171,236.12,236.08,0.69]
["bitfinex","SOLUSD",1757940185460,6.81441171,236.12,236.09,0.69]
["bitfinex","SOLUSD",1757940185672,2.57927704,236.11,236.07,0.69]
["bitfinex","SOLUSD",1757940185869,2.57927704,236.11,236.05,0.69]
["bitfinex","SOLUSD",1757940186177,2.57927704,236.1,236.05,0.69]
["bitfinex","SOLUSD",1757940186585,34.98,236.11,236.06,0.69]
["bitfinex","SOLUSD",1757940186780,34.98,236.11,236.07,0.69]
["bitfinex","SOLUSD",1757940187089,2.57927704,236.1,236.07,0.69]
["bitfinex","SOLUSD",1757940187463,34.98,236.11,236.08,0.69]
["bitfinex","SOLUSD",1757940187464,37.55927704,236.11,236.08,0.69]
["bitfinex","SOLUSD",1757940187680,37.55927704,236.11,236.01,4.33703034]
["bitfinex","SOLUSD",1757940187681,4.23549343,236.1,236.05,2.57927704]
["bitfinex","SOLUSD",1757940187992,39.17459665,236.15,236.09,2.57927704]
["bitfinex","SOLUSD",1757940188185,39.17459665,236.15,236.1,0.69]
["bitfinex","SOLUSD",1757940188385,6.81387369,236.15,236.11,0.69]
["bitfinex","SOLUSD",1757940188585,4.23459665,236.15,236.12,0.69]
["bitfinex","SOLUSD",1757940188765,4.23423804,236.17,236.12,0.69]
["bitfinex","SOLUSD",1757940188972,4.23423804,236.17,236.13,2.57927704]
["bitfinex","SOLUSD",1757940189194,4.23423804,236.17,236.05,26.0]
["bitfinex","SOLUSD",1757940189195,4.23423804,236.17,236.14,0.69]
["bitfinex","SOLUSD",1757940189395,132.5,236.18,236.15,0.69]
["bitfinex","SOLUSD",1757940189566,136.73403895,236.19,236.16,0.69]
["bitfinex","SOLUSD",1757940189892,1.06043562,236.18,236.17,0.69]
["bitfinex","SOLUSD",1757940190099,136.73403895,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757940190277,4.23403895,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757940190481,4.23403895,236.19,236.18,0.69]
["bitfinex","SOLUSD",1757940190700,5.29441396,236.19,236.18,0.69]
["bitfinex","SOLUSD",1757940192094,5.29441396,236.19,236.16,0.69]
["bitfinex","SOLUSD",1757940192296,4.23403895,236.19,236.16,0.69]
["bitfinex","SOLUSD",1757940192676,4.23403895,236.19,236.13,2.57927704]
["bitfinex","SOLUSD",1757940192878,4.23403895,236.19,236.14,0.69]
["bitfinex","SOLUSD",1757940193093,4.23403895,236.19,236.15,0.69]
["bitfinex","SOLUSD",1757940193294,4.23403895,236.19,236.16,0.69]
["bitfinex","SOLUSD",1757940194404,4.23403895,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757940195099,39.17370957,236.2,236.18,0.69]
["bitfinex","SOLUSD",1757940195298,1.06036131,236.19,236.18,0.69]
["bitfinex","SOLUSD",1757940195867,1.09036131,236.19,236.18,0.69]
["bitfinex","SOLUSD",1757940196490,1.09036131,236.19,236.16,0.69]
["bitfinex","SOLUSD",1757940196672,1.09036131,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757940197282,5.32429835,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757940197595,1.06036131,236.18,236.17,0.69]
["bitfinex","SOLUSD",1757940197793,1.06036131,236.18,236.15,0.69]
["bitfinex","SOLUSD",1757940198102,1.06036131,236.18,236.16,0.69]
["bitfinex","SOLUSD",1757940198274,4.26393704,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757940198471,1.06033125,236.18,236.15,2.57927704]
["bitfinex","SOLUSD",1757940198670,1.06033125,236.17,236.16,2.57927704]
["bitfinex","SOLUSD",1757940198875,1.06033125,236.18,236.09,14.82485492]
["bitfinex","SOLUSD",1757940199089,1.06033125,236.17,236.16,2.57927704]
["bitfinex","SOLUSD",1757940199293,1.06033125,236.17,236.16,0.69]
["bitfinex","SOLUSD",1757940201004,1.06033125,236.17,236.09,26.0]
["bitfinex","SOLUSD",1757940201005,26.0,236.16,236.02,0.06]
["bitfinex","SOLUSD",1757940201190,6.8160266,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757940201378,43.29635785,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757940201978,40.71708081,236.03,236.02,0.06]
["bitfinex","SOLUSD",1757940203805,50.2852499,236.03,236.01,0.1]
["bitfinex","SOLUSD",1757940204101,3.63960829,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757940204299,3.64047644,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757940204903,6.45743487,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757940205300,7.87740551,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757940208006,5.29812847,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757940208307,43.13740551,236.02,236.01,0.79]
["bitfinex","SOLUSD",1757940208701,17.61607045,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940209011,26.0,235.98,235.91,0.1]
["bitfinex","SOLUSD",1757940209195,26.0,235.94,235.92,0.69]
["bitfinex","SOLUSD",1757940209506,3.64047644,235.93,235.91,0.1]
["bitfinex","SOLUSD",1757940209722,1.0611994,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940209905,3.64047644,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940210092,7.87920143,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940210916,40.77992439,235.92,235.91,0.69]
["bitfinex","SOLUSD",1757940211291,5.29992439,235.92,235.91,0.69]
["bitfinex","SOLUSD",1757940211890,7.87920143,235.92,235.91,0.69]
["bitfinex","SOLUSD",1757940212397,18.4760139,235.92,235.88,0.69]
["bitfinex","SOLUSD",1757940212613,1.0611994,235.91,235.89,0.69]
["bitfinex","SOLUSD",1757940212913,17.4148145,235.92,235.89,0.69]
["bitfinex","SOLUSD",1757940212914,1.0611994,235.9,235.89,0.69]
["bitfinex","SOLUSD",1757940213112,3.64047644,235.9,235.89,0.69]
["bitfinex","SOLUSD",1757940213500,1.0611994,235.9,235.89,0.69]
["bitfinex","SOLUSD",1757940213698,1.0611994,235.9,235.87,0.69]
["bitfinex","SOLUSD",1757940213905,1.0611994,235.89,235.88,0.69]
["bitfinex","SOLUSD",1757940214306,5.30046346,235.89,235.88,0.69]
["bitfinex","SOLUSD",1757940215199,5.30046346,235.89,235.86,0.2]
["bitfinex","SOLUSD",1757940215200,5.30046346,235.89,235.86,0.89]
["bitfinex","SOLUSD",1757940215402,1.0611994,235.88,235.86,0.2]
["bitfinex","SOLUSD",1757940215602,1.0611994,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940216322,5.30082292,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940216500,1.65920725,235.9,235.86,0.89]
["bitfinex","SOLUSD",1757940216697,1.06167387,235.89,235.86,0.2]
["bitfinex","SOLUSD",1757940217004,1.06167387,235.88,235.87,0.69]
["bitfinex","SOLUSD",1757940217216,1.06167387,235.89,235.88,0.69]
["bitfinex","SOLUSD",1757940217416,1.06167387,235.9,235.88,0.69]
["bitfinex","SOLUSD",1757940217720,1.06167387,235.9,235.89,0.69]
["bitfinex","SOLUSD",1757940217910,1.65920725,235.98,235.89,2.34920725]
["bitfinex","SOLUSD",1757940218218,2.72058345,235.97,235.9,2.34920725]
["bitfinex","SOLUSD",1757940218399,1.65920725,235.94,235.86,0.2]
["bitfinex","SOLUSD",1757940218602,1.0613762,235.95,235.87,2.34920725]
["bitfinex","SOLUSD",1757940218817,2.72058345,235.95,235.88,2.34920725]
["bitfinex","SOLUSD",1757940219118,1.0613762,235.95,235.9,1.65920725]
["bitfinex","SOLUSD",1757940219419,1.0613762,235.95,235.91,0.69]
["bitfinex","SOLUSD",1757940219599,1.0613762,235.95,235.9,1.65920725]
["bitfinex","SOLUSD",1757940219600,1.0613762,235.95,235.92,0.69]
["bitfinex","SOLUSD",1757940220199,4.23836568,235.94,235.92,0.69]
["bitfinex","SOLUSD",1757940222416,4.23815799,235.96,235.93,0.69]
["bitfinex","SOLUSD",1757940222616,1.06138998,235.95,235.92,1.65920725]
["bitfinex","SOLUSD",1757940222920,26.0,235.93,235.86,0.2]
["bitfinex","SOLUSD",1757940223123,1.65920725,235.88,235.86,0.2]
["bitfinex","SOLUSD",1757940223921,2.72059723,235.88,235.86,0.2]
["bitfinex","SOLUSD",1757940224125,1.06138998,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940224334,4.23944378,235.88,235.86,0.2]
["bitfinex","SOLUSD",1757940224631,1.06138998,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940226712,5.3010135,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940226910,5.3010135,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940227716,4.23962352,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940227919,5.30138749,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940228319,5.30138749,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940232538,5.97138749,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940232741,5.30138749,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940232916,5.30142515,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940233117,5.30142515,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940233636,38.92627948,235.92,235.86,2.54920725]
["bitfinex","SOLUSD",1757940233637,10.59707223,235.92,235.86,2.54920725]
["bitfinex","SOLUSD",1757940233828,1.061697,235.91,235.86,2.54920725]
["bitfinex","SOLUSD",1757940234024,10.59707223,235.92,235.87,0.69]
["bitfinex","SOLUSD",1757940234025,4.23926406,235.89,235.87,0.69]
["bitfinex","SOLUSD",1757940234236,1.061697,235.88,235.87,0.69]
["bitfinex","SOLUSD",1757940234617,1.061697,235.88,235.86,0.2]
["bitfinex","SOLUSD",1757940234932,1.061697,235.88,235.86,0.89]
["bitfinex","SOLUSD",1757940235946,4.23962352,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940236333,1.06169676,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940236551,5.30116821,235.88,235.86,0.89]
["bitfinex","SOLUSD",1757940236731,1.06169676,235.87,235.86,0.89]
["bitfinex","SOLUSD",1757940237421,1.06168271,235.93,235.86,2.54920725]
["bitfinex","SOLUSD",1757940237743,1.06168271,235.93,235.89,1.65920725]
["bitfinex","SOLUSD",1757940237744,1.06168271,235.92,235.89,1.65920725]
["bitfinex","SOLUSD",1757940238046,1.06168271,235.91,235.89,2.31920725]
["bitfinex","SOLUSD",1757940238220,1.06168271,235.9,235.89,2.31920725]
["bitfinex","SOLUSD",1757940238420,1.06168271,235.91,235.89,2.31920725]
["bitfinex","SOLUSD",1757940238633,1.06168271,235.9,235.89,2.31920725]
["bitfinex","SOLUSD",1757940238843,1.06168271,235.91,235.89,0.66]
["bitfinex","SOLUSD",1757940239045,1.06168271,235.9,235.89,0.66]
["bitfinex","SOLUSD",1757940239819,26.0,235.97,235.89,2.31920725]
["bitfinex","SOLUSD",1757940239820,1.06168271,235.91,235.89,2.31920725]
["bitfinex","SOLUSD",1757940240024,4.23819375,235.95,235.9,2.31920725]
["bitfinex","SOLUSD",1757940240321,1.06147187,235.94,235.91,2.31920725]
["bitfinex","SOLUSD",1757940240520,1.06147187,235.93,235.91,2.31920725]
["bitfinex","SOLUSD",1757940240728,1.06147187,235.92,235.91,1.65920725]
["bitfinex","SOLUSD",1757940241230,1.06147187,235.92,235.91,2.31920725]
["bitfinex","SOLUSD",1757940242447,1.06147187,235.92,235.91,0.66]
["bitfinex","SOLUSD",1757940242650,1.06147187,235.92,235.91,1.65920725]
["bitfinex","SOLUSD",1757940243030,6.02019686,235.92,235.86,0.2]
["bitfinex","SOLUSD",1757940243343,1.06147187,235.91,235.86,1.85920725]
["bitfinex","SOLUSD",1757940243547,1.06147187,235.9,235.86,1.85920725]
["bitfinex","SOLUSD",1757940243730,1.06147187,235.89,235.87,1.65920725]
["bitfinex","SOLUSD",1757940244042,1.06147187,235.88,235.87,1.65920725]
["bitfinex","SOLUSD",1757940246049,5.30091565,235.88,235.87,1.65920725]
["bitfinex","SOLUSD",1757940246544,1.06147187,235.88,235.87,1.65920725]
["bitfinex","SOLUSD",1757940246733,1.06147187,235.88,235.87,2.34920725]
["bitfinex","SOLUSD",1757940247327,1.06147187,235.88,235.87,6.58883077]
["bitfinex","SOLUSD",1757940248238,0.06147187,235.88,235.87,6.58883077]
["bitfinex","SOLUSD",1757940248441,0.06147187,235.88,235.87,32.58883077]
["bitfinex","SOLUSD",1757940248628,0.06147187,235.88,235.87,81.38442478]
["bitfinex","SOLUSD",1757940248837,2.82357865,235.99,235.88,13.59559401]
["bitfinex","SOLUSD",1757940249045,7.06110336,235.99,235.95,1.65920725]
["bitfinex","SOLUSD",1757940249347,4.23727665,236.01,235.95,0.69]
["bitfinex","SOLUSD",1757940249650,0.72,236.02,235.96,1.65920725]
["bitfinex","SOLUSD",1757940250027,2.82357865,236.03,235.98,1.65920725]
["bitfinex","SOLUSD",1757940250341,7.06036274,236.03,235.99,2.34920725]
["bitfinex","SOLUSD",1757940250648,4.23678409,236.03,235.99,2.34920725]
["bitfinex","SOLUSD",1757940250828,4.23678409,236.03,235.99,1.65920725]
["bitfinex","SOLUSD",1757940251429,4.23657007,236.04,235.99,1.65920725]
["bitfinex","SOLUSD",1757940251632,4.95657007,236.04,235.99,1.65920725]
["bitfinex","SOLUSD",1757940251838,2.82357865,236.05,235.99,1.65920725]
["bitfinex","SOLUSD",1757940252031,2.82357865,236.05,236.0,2.34920725]
["bitfinex","SOLUSD",1757940252237,2.82357865,236.05,236.01,1.65920725]
["bitfinex","SOLUSD",1757940252440,13.80875429,236.08,236.02,1.65920725]
["bitfinex","SOLUSD",1757940252627,4.23595816,236.08,236.03,1.65920725]
["bitfinex","SOLUSD",1757940252827,0.72,236.07,236.02,1.65920725]
["bitfinex","SOLUSD",1757940253640,0.72,236.07,236.02,2.34920725]
["bitfinex","SOLUSD",1757940253839,4.95603429,236.07,236.02,2.34920725]
["bitfinex","SOLUSD",1757940254030,4.95603429,236.07,235.97,26.0]
["bitfinex","SOLUSD",1757940254031,0.5,236.05,235.99,0.69]
["bitfinex","SOLUSD",1757940254235,0.5,236.05,236.0,1.65920725]
["bitfinex","SOLUSD",1757940254533,0.5,236.05,236.0,2.34920725]
["bitfinex","SOLUSD",1757940255056,4.73656661,236.05,236.0,2.34920725]
["bitfinex","SOLUSD",1757940256137,4.73656661,236.05,236.0,1.65920725]
["bitfinex","SOLUSD",1757940256349,4.73656661,236.05,236.01,2.34920725]
["bitfinex","SOLUSD",1757940256850,0.5,236.05,236.01,1.65920725]
["bitfinex","SOLUSD",1757940257046,0.5,236.05,236.0,4.23726078]
["bitfinex","SOLUSD",1757940257047,0.1,236.09,236.04,1.65920725]
["bitfinex","SOLUSD",1757940257239,0.72,236.08,236.03,1.65920725]
["bitfinex","SOLUSD",1757940257435,4.33571356,236.09,236.03,1.65920725]
["bitfinex","SOLUSD",1757940259053,4.33571356,236.09,236.03,5.89592812]
["bitfinex","SOLUSD",1757940259353,4.33571356,236.09,236.04,0.69]
["bitfinex","SOLUSD",1757940259552,4.33571356,236.09,236.04,2.34920725]
["bitfinex","SOLUSD",1757940260142,0.1,236.09,236.04,2.34920725]
["bitfinex","SOLUSD",1757940260433,0.72,236.08,236.03,5.8959173]
["bitfinex","SOLUSD",1757940260629,0.1,236.09,236.03,5.8959173]
["bitfinex","SOLUSD",1757940260845,0.1,236.09,236.03,6.5859173]
["bitfinex","SOLUSD",1757940261360,0.1,236.09,236.04,2.34920725]
["bitfinex","SOLUSD",1757940261565,0.1,236.09,236.07,1.65920725]
["bitfinex","SOLUSD",1757940262048,0.1,236.09,236.07,2.34920725]
["bitfinex","SOLUSD",1757940262830,0.1,236.09,236.07,1.65920725]
["bitfinex","SOLUSD",1757940264663,0.1,236.09,236.08,2.34920725]
["bitfinex","SOLUSD",1757940264836,0.1,236.09,236.08,0.69]
["bitfinex","SOLUSD",1757940265038,0.1,236.09,236.08,2.34920725]
["bitfinex","SOLUSD",1757940265447,0.1,236.09,236.08,6.5850595]
["bitfinex","SOLUSD",1757940266238,0.1,236.09,236.08,20.18065351]
["bitfinex","SOLUSD",1757940267561,0.1,236.09,236.08,55.02065351]
["bitfinex","SOLUSD",1757940269265,0.2,236.18,236.09,13.59559401]
["bitfinex","SOLUSD",1757940269566,0.2,236.18,236.17,1.65920725]
["bitfinex","SOLUSD",1757940271063,0.2,236.18,236.17,5.89344529]
["bitfinex","SOLUSD",1757940272453,0.2,236.18,236.17,6.59344529]
["bitfinex","SOLUSD",1757940273160,0.2,236.18,236.17,5.89344529]
["bitfinex","SOLUSD",1757940273867,0.2,236.18,236.17,6.81939564]
["bitfinex","SOLUSD",1757940274754,0.2,236.18,236.17,7.51939564]
["bitfinex","SOLUSD",1757940276068,0.2,236.18,236.17,6.81939564]
["bitfinex","SOLUSD",1757940276867,0.2,236.18,236.17,7.51939564]
["bitfinex","SOLUSD",1757940277170,0.2,236.18,236.17,6.81939564]
["bitfinex","SOLUSD",1757940278074,0.2,236.18,236.17,7.51939564]
["bitfinex","SOLUSD",1757940281093,0.2,236.18,236.17,3.2851576]
["bitfinex","SOLUSD",1757940281369,0.2,236.18,236.16,2.5851576]
["bitfinex","SOLUSD",1757940281577,0.2,236.18,236.17,34.54]
["bitfinex","SOLUSD",1757940284880,0.2,236.18,236.16,2.5851576]
["bitfinex","SOLUSD",1757940285055,0.2,236.18,236.17,34.5]
["bitfinex","SOLUSD",1757940285579,0.2,236.18,236.17,37.0851576]
["bitfinex","SOLUSD",1757940285784,0.2,236.18,236.17,37.0651576]
["bitfinex","SOLUSD",1757940286878,0.2,236.18,236.17,34.48]
["bitfinex","SOLUSD",1757940287086,0.2,236.18,236.17,37.0651576]
["bitfinex","SOLUSD",1757940287288,0.2,236.18,236.17,34.48]
["bitfinex","SOLUSD",1757940287472,0.2,236.18,236.17,37.0651576]
["bitfinex","SOLUSD",1757940287667,0.2,236.18,236.17,2.5851576]
["bitfinex","SOLUSD",1757940287870,0.2,236.18,236.17,37.0451576]
["bitfinex","SOLUSD",1757940288479,0.2,236.18,236.17,2.5851576]
["bitfinex","SOLUSD",1757940288782,0.2,236.18,236.17,37.0051576]
["bitfinex","SOLUSD",1757940289676,0.2,236.18,236.17,2.5851576]
["bitfinex","SOLUSD",1757940289869,0.2,236.18,236.17,36.9851576]
["bitfinex","SOLUSD",1757940290074,0.2,236.18,236.17,37.6851576]
["bitfinex","SOLUSD",1757940290277,0.2,236.18,236.17,3.2851576]
["bitfinex","SOLUSD",1757940290476,0.2,236.18,236.17,41.89939564]
["bitfinex","SOLUSD",1757940292967,0.03,236.22,236.21,26.0]
["bitfinex","SOLUSD",1757940293184,0.03,236.22,236.21,63.0051576]
["bitfinex","SOLUSD",1757940293389,0.03,236.22,236.21,63.7051576]
["bitfinex","SOLUSD",1757940293593,0.03,236.22,236.21,67.93867861]
["bitfinex","SOLUSD",1757940296192,0.03,236.22,236.21,30.93352101]
["bitfinex","SOLUSD",1757940296380,0.03,236.22,236.21,62.9451576]
["bitfinex","SOLUSD",1757940296785,0.03,236.22,236.21,67.17867861]
["bitfinex","SOLUSD",1757940297784,0.03,236.22,236.21,67.86867861]
["bitfinex","SOLUSD",1757940300085,0.72,236.22,236.18,26.0]
["bitfinex","SOLUSD",1757940300284,0.72,236.22,236.19,36.8851576]
["bitfinex","SOLUSD",1757940300485,0.03,236.22,236.2,2.5851576]
["bitfinex","SOLUSD",1757940300792,0.03,236.22,236.21,2.5851576]
["bitfinex","SOLUSD",1757940301788,0.03,236.22,236.2,4.23370025]
["bitfinex","SOLUSD",1757940301989,0.03,236.22,236.21,2.5851576]
["bitfinex","SOLUSD",1757940302189,0.03,236.22,236.19,0.69]
["bitfinex","SOLUSD",1757940302383,0.65,236.21,236.19,34.28]
["bitfinex","SOLUSD",1757940302582,0.65,236.2,236.19,34.28]
["bitfinex","SOLUSD",1757940303808,0.65,236.2,236.17,34.26]
["bitfinex","SOLUSD",1757940304013,0.65,236.19,236.16,2.5851576]
["bitfinex","SOLUSD",1757940304508,0.65,236.19,236.17,34.26]
["bitfinex","SOLUSD",1757940304884,0.68,236.22,236.17,34.26]
["bitfinex","SOLUSD",1757940305205,0.03,236.22,236.2,2.5851576]
["bitfinex","SOLUSD",1757940305404,0.03,236.22,236.21,34.24]
["bitfinex","SOLUSD",1757940305607,0.03,236.22,236.21,37.4951576]
["bitfinex","SOLUSD",1757940305991,0.03,236.22,236.21,39.16352101]
["bitfinex","SOLUSD",1757940306206,0.03,236.22,236.21,41.74867861]
["bitfinex","SOLUSD",1757940306713,0.03,236.22,236.21,55.34427262]
["bitfinex","SOLUSD",1757940310099,0.03,236.25,236.24,26.0]
["bitfinex","SOLUSD",1757940310410,0.03,236.25,236.24,62.8051576]
["bitfinex","SOLUSD",1757940310619,0.03,236.25,236.24,77.07075161]
["bitfinex","SOLUSD",1757940310908,0.03,236.25,236.24,81.30373501]
["bitfinex","SOLUSD",1757940313211,0.03,236.25,236.24,47.08373501]
["bitfinex","SOLUSD",1757940313413,0.03,236.25,236.24,81.28373501]
["bitfinex","SOLUSD",1757940313618,0.03,236.25,236.24,81.26373501]
["bitfinex","SOLUSD",1757940314898,0.03,236.25,236.24,80.59373501]
["bitfinex","SOLUSD",1757940315216,0.3,236.29,236.28,39.59559401]
["bitfinex","SOLUSD",1757940315398,0.3,236.29,236.28,73.75559401]
["bitfinex","SOLUSD",1757940315604,0.3,236.29,236.28,79.59590921]
["bitfinex","SOLUSD",1757940316416,0.3,236.29,236.28,83.82817601]
["bitfinex","SOLUSD",1757940316602,0.3,236.29,236.28,49.66817601]
["bitfinex","SOLUSD",1757940316803,0.3,236.29,236.28,44.49786081]
["bitfinex","SOLUSD",1757940317112,0.3,236.29,236.28,40.9974244]
["bitfinex","SOLUSD",1757940317522,0.95,236.29,236.28,41.0174244]
["bitfinex","SOLUSD",1757940317813,0.3,236.29,236.28,41.0174244]
["bitfinex","SOLUSD",1757940320325,3.5351576,236.29,236.1,20.0]
["bitfinex","SOLUSD",1757940320623,2.5851576,236.22,236.16,38.39441734]
["bitfinex","SOLUSD",1757940320791,3.2351576,236.22,236.16,38.39441734]
["bitfinex","SOLUSD",1757940321197,0.65,236.22,236.16,40.97957494]
["bitfinex","SOLUSD",1757940321619,0.65,236.22,236.16,51.5656183]
["bitfinex","SOLUSD",1757940321814,0.65,236.22,236.16,52.2356183]
["bitfinex","SOLUSD",1757940322017,2.5851576,236.23,236.16,48.9804607]
["bitfinex","SOLUSD",1757940322197,2.5851576,236.2,236.16,38.39441734]
["bitfinex","SOLUSD",1757940322398,14.81356075,236.27,236.16,4.23441734]
["bitfinex","SOLUSD",1757940322399,3.2351576,236.19,236.16,4.23441734]
["bitfinex","SOLUSD",1757940322621,0.65,236.18,236.17,34.18]
["bitfinex","SOLUSD",1757940322823,2.5851576,236.2,236.17,34.18]
["bitfinex","SOLUSD",1757940323121,0.65,236.2,236.17,34.18]
["bitfinex","SOLUSD",1757940323314,0.65,236.19,236.17,34.18]
["bitfinex","SOLUSD",1757940323519,0.65,236.19,236.18,4.23405876]
["bitfinex","SOLUSD",1757940325133,0.65,236.24,236.18,18.07436328]
["bitfinex","SOLUSD",1757940325302,0.65,236.24,236.19,36.7651576]
["bitfinex","SOLUSD",1757940325497,0.65,236.24,236.2,4.23370025]
["bitfinex","SOLUSD",1757940325704,0.65,236.26,236.21,2.5851576]
["bitfinex","SOLUSD",1757940325917,0.65,236.25,236.21,2.5851576]
["bitfinex","SOLUSD",1757940326310,0.65,236.24,236.2,17.40310848]
["bitfinex","SOLUSD",1757940326504,2.5851576,236.27,236.2,17.40310848]
["bitfinex","SOLUSD",1757940326715,0.65,236.26,236.21,34.16]
["bitfinex","SOLUSD",1757940326921,0.65,236.25,236.21,34.16]
["bitfinex","SOLUSD",1757940327223,0.65,236.24,236.22,4.2333418]
["bitfinex","SOLUSD",1757940329009,2.6151576,236.27,236.22,14.8166963]
["bitfinex","SOLUSD",1757940329320,0.03,236.27,236.23,2.5851576]
["bitfinex","SOLUSD",1757940329529,0.68,236.27,236.23,2.5851576]
["bitfinex","SOLUSD",1757940330417,0.68,236.27,236.22,15.4866963]
["bitfinex","SOLUSD",1757940330418,0.65,236.26,236.22,17.4018539]
["bitfinex","SOLUSD",1757940331115,0.03,236.27,236.22,17.4018539]
["bitfinex","SOLUSD",1757940331323,0.03,236.27,236.24,2.5851576]
["bitfinex","SOLUSD",1757940332311,0.03,236.27,236.25,4.23280423]
["bitfinex","SOLUSD",1757940333110,0.69,236.27,236.23,34.08]
["bitfinex","SOLUSD",1757940333334,0.03,236.27,236.23,37.3751576]
["bitfinex","SOLUSD",1757940333612,0.03,236.27,236.23,41.60829654]
["bitfinex","SOLUSD",1757940333817,0.03,236.27,236.23,40.67685033]
["bitfinex","SOLUSD",1757940334235,0.03,236.27,236.23,40.63685033]
["bitfinex","SOLUSD",1757940334743,0.03,236.27,236.24,2.36371139]
["bitfinex","SOLUSD",1757940335027,0.03,236.27,236.26,1.65371139]
["bitfinex","SOLUSD",1757940335522,0.03,236.27,236.26,2.36371139]
["bitfinex","SOLUSD",1757940336030,0.03,236.27,236.26,6.59633646]
["bitfinex","SOLUSD",1757940336236,0.03,236.27,236.26,39.90633646]
["bitfinex","SOLUSD",1757940337732,0.03,236.27,236.26,40.61633646]
["bitfinex","SOLUSD",1757940338242,0.03,236.27,236.26,39.90633646]
["bitfinex","SOLUSD",1757940338609,0.03,236.27,236.26,40.61633646]
["bitfinex","SOLUSD",1757940339437,0.03,236.27,236.26,39.84633646]
["bitfinex","SOLUSD",1757940339611,0.03,236.27,236.26,5.88633646]
["bitfinex","SOLUSD",1757940339921,2.34371139,236.27,236.21,4.29347941]
["bitfinex","SOLUSD",1757940340126,1.65371139,236.24,236.21,4.29347941]
["bitfinex","SOLUSD",1757940340320,0.66,236.23,236.21,4.29347941]
["bitfinex","SOLUSD",1757940341111,2.31371139,236.22,236.21,0.06]
["bitfinex","SOLUSD",1757940344911,6.54705319,236.22,236.21,0.06]
["bitfinex","SOLUSD",1757940351017,2.31371139,236.22,236.21,0.06]
["bitfinex","SOLUSD",1757940351237,5.88705319,236.22,236.21,0.06]
["bitfinex","SOLUSD",1757940351418,6.54705319,236.22,236.21,0.06]
["bitfinex","SOLUSD",1757940352341,7.04705319,236.22,236.21,0.06]
["bitfinex","SOLUSD",1757940354052,7.04705319,236.22,236.18,0.06]
["bitfinex","SOLUSD",1757940354053,26.0,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940354219,35.11370233,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940354420,41.70108601,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940354640,55.29668002,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940355033,89.23668002,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940355642,55.29668002,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940355944,89.23668002,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940356125,59.53055952,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940356533,93.47055952,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940357646,95.16853257,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940358434,45.31922717,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940358632,39.82759089,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940360718,40.48759089,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940362848,46.41497457,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940364958,67.47055952,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757940365446,26.0,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757940365640,61.59371139,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757940365859,62.27371139,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757940366057,68.20109507,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757940366759,13.59559401,236.16,236.09,0.06]
["bitfinex","SOLUSD",1757940366937,1.65371139,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940367848,5.88920482,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940369052,39.82920482,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940369960,39.82920482,236.1,236.09,0.72]
["bitfinex","SOLUSD",1757940370152,39.82920482,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940372261,40.50920482,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940373649,60.03218251,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940373843,67.49217345,236.1,236.09,0.06]
["bitfinex","SOLUSD",1757940374052,54.10479883,236.1,236.09,1e-08]
["bitfinex","SOLUSD",1757940374364,26.0,236.07,236.06,0.06]
["bitfinex","SOLUSD",1757940374560,61.59371139,236.07,236.06,0.06]
["bitfinex","SOLUSD",1757940374735,62.27371139,236.07,236.06,0.06]
["bitfinex","SOLUSD",1757940375579,7.45999093,236.06,236.04,0.06]
["bitfinex","SOLUSD",1757940375738,39.83010198,236.05,236.04,0.06]
["bitfinex","SOLUSD",1757940375941,61.56568693,236.05,236.04,0.06]
["bitfinex","SOLUSD",1757940376141,67.49307061,236.05,236.04,0.06]
["bitfinex","SOLUSD",1757940376365,69.146782,236.05,236.04,0.06]
["bitfinex","SOLUSD",1757940380150,39.59559401,236.02,235.95,0.66]
["bitfinex","SOLUSD",1757940380342,75.1893054,236.02,235.96,0.66]
["bitfinex","SOLUSD",1757940380763,75.1893054,236.02,235.92,4.23870724]
["bitfinex","SOLUSD",1757940380966,75.1893054,236.02,235.97,0.66]
["bitfinex","SOLUSD",1757940381978,89.25668002,236.02,235.94,0.66]
["bitfinex","SOLUSD",1757940382160,93.49360909,236.02,235.94,0.66]
["bitfinex","SOLUSD",1757940382357,79.21801508,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757940382553,79.21801508,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757940383755,43.07370233,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757940383949,35.61371139,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757940384967,39.85064046,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757940387885,1.65371139,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757940388088,33.94,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757940388886,1.65371139,236.04,236.01,0.82]
["bitfinex","SOLUSD",1757940389059,33.94,236.04,236.01,0.82]
["bitfinex","SOLUSD",1757940389568,4.26603459,236.07,236.01,5.0570559]
["bitfinex","SOLUSD",1757940389780,0.03,236.07,236.02,2.31371139]
["bitfinex","SOLUSD",1757940389969,0.03,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940390867,0.03,236.07,236.01,4.3970559]
["bitfinex","SOLUSD",1757940391068,0.03,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940391279,33.97,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940391483,0.03,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940391678,38.20606417,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940391885,33.97,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940392689,38.20610667,236.07,236.03,0.66]
["bitfinex","SOLUSD",1757940393190,38.20610667,236.07,236.04,0.72]
["bitfinex","SOLUSD",1757940394687,5.91981806,236.07,236.04,0.72]
["bitfinex","SOLUSD",1757940394888,39.85981806,236.07,236.04,0.72]
["bitfinex","SOLUSD",1757940395192,1.65371139,236.06,236.01,0.16]
["bitfinex","SOLUSD",1757940395385,1.65371139,236.03,236.01,0.16]
["bitfinex","SOLUSD",1757940395575,1.65371139,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940395774,2.59015953,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940396685,3.31015953,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940396886,2.59015953,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940397790,6.8270886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940398171,7.5470886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940398480,6.8270886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940399495,40.7670886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940400196,41.4870886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940400393,40.7670886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940402095,36.53015953,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940402293,33.92,236.02,236.01,0.88]
["bitfinex","SOLUSD",1757940402590,33.92,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940402893,36.51015953,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940403692,33.92,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940403992,36.51015953,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940404493,40.7470886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940404795,41.4670886,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940408798,55.06268261,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940409005,62.52267355,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757940409382,63.82543124,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940409580,71.28542218,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940411388,37.36542218,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940411581,71.28542218,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940415705,37.36542218,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940416107,70.56542218,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940416404,56.94982817,236.02,236.01,0.66000001]
["bitfinex","SOLUSD",1757940417703,56.94982817,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940418499,71.20542218,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940420687,72.90476581,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757940421816,39.59559401,235.98,235.92,0.66]
["bitfinex","SOLUSD",1757940421998,2.59015953,235.95,235.92,0.66]
["bitfinex","SOLUSD",1757940422308,32.82870486,235.93,235.92,0.66]
["bitfinex","SOLUSD",1757940423012,4.23783716,235.97,235.92,0.66]
["bitfinex","SOLUSD",1757940423217,6.82799669,235.97,235.92,0.66]
["bitfinex","SOLUSD",1757940423398,2.59015953,235.96,235.92,0.66]
["bitfinex","SOLUSD",1757940423713,2.59015953,235.95,235.92,0.66]
["bitfinex","SOLUSD",1757940424618,2.59015953,235.96,235.92,4.89871148]
["bitfinex","SOLUSD",1757940424914,2.59015953,235.96,235.93,0.66]
["bitfinex","SOLUSD",1757940425297,38.1376848,235.98,235.93,0.66]
["bitfinex","SOLUSD",1757940425498,40.72784433,235.98,235.93,0.66]
["bitfinex","SOLUSD",1757940426915,38.1376848,235.98,235.93,3.25015953]
["bitfinex","SOLUSD",1757940427116,38.1376848,235.98,235.94,0.66]
["bitfinex","SOLUSD",1757940430422,33.9,235.98,235.94,0.66]
["bitfinex","SOLUSD",1757940430727,33.9,235.98,235.94,7.48850452]
["bitfinex","SOLUSD",1757940430899,33.9,235.98,235.95,0.66]
["bitfinex","SOLUSD",1757940431097,33.9,235.98,235.95,3.25015953]
["bitfinex","SOLUSD",1757940431525,33.9,235.98,235.96,0.66]
["bitfinex","SOLUSD",1757940431726,38.13764725,235.98,235.97,0.66]
["bitfinex","SOLUSD",1757940432226,33.9,235.98,235.97,0.66]
["bitfinex","SOLUSD",1757940432931,38.13764725,235.98,235.97,0.66]
["bitfinex","SOLUSD",1757940433307,38.13764725,235.98,235.95,0.66]
["bitfinex","SOLUSD",1757940433519,38.13764725,235.98,235.96,0.66]
["bitfinex","SOLUSD",1757940437921,38.13764725,235.98,235.94,0.72]
["bitfinex","SOLUSD",1757940438107,38.13764725,235.98,235.95,0.66]
["bitfinex","SOLUSD",1757940439816,3.29015953,235.97,235.94,0.06]
["bitfinex","SOLUSD",1757940440135,2.59015953,235.96,235.94,0.06]
["bitfinex","SOLUSD",1757940440717,3.29015953,235.96,235.94,0.06]
["bitfinex","SOLUSD",1757940441124,37.15015953,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940441324,39.99314967,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940442127,44.23133572,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940442725,45.93089596,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940444747,43.34073643,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940445038,45.93089596,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940446838,71.93089596,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940448236,35.48073643,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940448439,71.23089596,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940448636,71.93089596,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940448944,85.52648997,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940450424,70.98167704,235.95,235.94,0.06]
["bitfinex","SOLUSD",1757940451244,70.98167704,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940455837,70.030839,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940457135,36.190839,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940457334,70.030839,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940458042,36.190839,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940458232,70.030839,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940459952,76.66812496,235.95,235.94,1e-08]
["bitfinex","SOLUSD",1757940460126,76.66812496,235.95,235.91,0.1]
["bitfinex","SOLUSD",1757940460127,26.0,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940460329,71.05624701,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940460636,71.74624701,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940460835,76.99503788,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940461349,91.28063189,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757940462526,97.13136615,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757940462731,39.59559401,235.88,235.87,0.7]
["bitfinex","SOLUSD",1757940463038,75.0749155,235.88,235.86,0.2]
["bitfinex","SOLUSD",1757940463236,1.65932149,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940463446,1.7002104,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940463752,3.35953189,235.87,235.86,0.9]
["bitfinex","SOLUSD",1757940464622,7.59915541,235.87,235.86,0.9]
["bitfinex","SOLUSD",1757940465243,21.19474942,235.87,235.86,0.2]
["bitfinex","SOLUSD",1757940465825,21.19474942,235.87,235.81,0.1]
["bitfinex","SOLUSD",1757940465826,26.0,235.84,235.81,0.1]
["bitfinex","SOLUSD",1757940466027,1.65932149,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940466242,15.2549155,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940466635,19.49543793,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940467051,21.19608205,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940467644,41.42048804,235.82,235.81,0.8]
["bitfinex","SOLUSD",1757940468156,39.76116655,235.82,235.81,0.8]
["bitfinex","SOLUSD",1757940468332,41.42048804,235.82,235.81,0.8]
["bitfinex","SOLUSD",1757940469235,41.42048804,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940471136,41.42048804,235.82,235.81,0.8]
["bitfinex","SOLUSD",1757940471344,41.42048804,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940472242,47.34787172,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940472442,68.34740111,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757940473871,57.36540354,235.82,235.81,1e-08]
["bitfinex","SOLUSD",1757940474174,57.36540354,235.82,235.73,0.69]
["bitfinex","SOLUSD",1757940474175,26.0,235.74,235.73,0.69]
["bitfinex","SOLUSD",1757940474465,27.65932149,235.74,235.73,0.69]
["bitfinex","SOLUSD",1757940474671,61.45932149,235.74,235.73,0.69]
["bitfinex","SOLUSD",1757940474849,1.7011504,235.74,235.73,0.69]
["bitfinex","SOLUSD",1757940475368,4.24125789,235.78,235.73,0.69]
["bitfinex","SOLUSD",1757940475561,4.24112251,235.79,235.73,6.59144295]
["bitfinex","SOLUSD",1757940475764,4.24112251,235.79,235.74,0.69]
["bitfinex","SOLUSD",1757940475765,1.70086106,235.77,235.74,0.69]
["bitfinex","SOLUSD",1757940476065,33.8,235.78,235.74,0.69]
["bitfinex","SOLUSD",1757940476368,39.70144295,235.78,235.74,0.69]
["bitfinex","SOLUSD",1757940476549,0.5,235.76,235.74,0.69]
["bitfinex","SOLUSD",1757940478162,0.5,235.76,235.74,2.34932149]
["bitfinex","SOLUSD",1757940478475,0.5,235.76,235.75,0.69]
["bitfinex","SOLUSD",1757940479047,0.5,235.76,235.75,4.93178154]
["bitfinex","SOLUSD",1757940479273,0.5,235.76,235.75,6.59110303]
["bitfinex","SOLUSD",1757940479953,0.5,235.76,235.75,2.34932149]
["bitfinex","SOLUSD",1757940480461,0.5,235.76,235.75,6.59110303]
["bitfinex","SOLUSD",1757940481461,0.5,235.76,235.75,2.34932149]
["bitfinex","SOLUSD",1757940481661,0.5,235.76,235.75,0.69]
["bitfinex","SOLUSD",1757940482764,0.5,235.76,235.75,2.34932149]
["bitfinex","SOLUSD",1757940483550,0.5,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757940483750,40.2009346,235.76,235.71,0.82]
["bitfinex","SOLUSD",1757940483967,40.2009346,235.76,235.75,1.65932149]
["bitfinex","SOLUSD",1757940483968,0.5,235.76,235.75,1.65932149]
["bitfinex","SOLUSD",1757940484158,0.5,235.76,235.75,0.72]
["bitfinex","SOLUSD",1757940484376,0.5,235.76,235.75,2.37932149]
["bitfinex","SOLUSD",1757940484773,0.5,235.76,235.75,6.62110303]
["bitfinex","SOLUSD",1757940485161,0.5,235.76,235.75,0.72]
["bitfinex","SOLUSD",1757940485566,0.5,235.76,235.73,1.65932149]
["bitfinex","SOLUSD",1757940485766,6.4009991,235.76,235.72,0.72]
["bitfinex","SOLUSD",1757940485984,2.15932149,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757940486163,4.74161394,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757940486365,6.40093543,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757940486672,6.40093543,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757940487181,6.40093543,235.76,235.72,0.72]
["bitfinex","SOLUSD",1757940487980,0.5,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757940488165,0.5,235.76,235.74,0.72]
["bitfinex","SOLUSD",1757940488570,4.74162226,235.76,235.72,2.37932149]
["bitfinex","SOLUSD",1757940488758,4.74162226,235.76,235.73,0.72]
["bitfinex","SOLUSD",1757940489784,33.8,235.75,235.73,0.72]
["bitfinex","SOLUSD",1757940490284,33.8,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757940490581,172.90117116,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757940491081,132.5,235.75,235.72,0.06]
["bitfinex","SOLUSD",1757940491276,33.78,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940491468,33.78,235.74,235.72,0.78]
["bitfinex","SOLUSD",1757940491669,33.78,235.74,235.73,0.72]
["bitfinex","SOLUSD",1757940492075,33.78,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940493384,33.78,235.74,235.73,0.72]
["bitfinex","SOLUSD",1757940493569,33.78,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940493762,33.78,235.74,235.73,0.72]
["bitfinex","SOLUSD",1757940494281,33.78,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940494656,38.72208251,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940494860,40.381404,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940495293,38.02208251,235.74,235.72,0.06]
["bitfinex","SOLUSD",1757940495463,4.06054424,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757940496285,17.65613825,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757940496483,21.89827968,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757940496687,27.82566336,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757940497298,61.60566336,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757940498375,68.31959874,235.73,235.72,0.06]
["bitfinex","SOLUSD",1757940499564,68.31959874,235.73,235.61,0.1]
["bitfinex","SOLUSD",1757940499565,26.0,235.6,235.45,3.45860495]
["bitfinex","SOLUSD",1757940499759,41.2549155,235.52,235.45,3.45860495]
["bitfinex","SOLUSD",1757940499965,91.30121577,235.52,235.45,3.45860495]
["bitfinex","SOLUSD",1757940500266,91.30121577,235.52,235.44,1.65932149]
["bitfinex","SOLUSD",1757940500267,42.26630027,235.52,235.44,1.65932149]
["bitfinex","SOLUSD",1757940500466,59.78,235.52,235.48,0.72]
["bitfinex","SOLUSD",1757940500678,59.78,235.52,235.51,0.82]
["bitfinex","SOLUSD",1757940500997,63.23860495,235.52,235.51,0.82]
["bitfinex","SOLUSD",1757940501288,37.23860495,235.52,235.51,0.82]
["bitfinex","SOLUSD",1757940501478,33.78,235.53,235.51,0.82]
["bitfinex","SOLUSD",1757940501686,33.78,235.53,235.51,5.0660925]
["bitfinex","SOLUSD",1757940501888,33.78,235.54,235.52,1.65932149]
["bitfinex","SOLUSD",1757940502083,33.78,235.55,235.53,0.72]
["bitfinex","SOLUSD",1757940502278,33.78,235.54,235.51,0.1]
["bitfinex","SOLUSD",1757940502485,1.65932149,235.53,235.51,0.1]
["bitfinex","SOLUSD",1757940502787,33.78,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757940503177,33.78,235.54,235.51,0.1]
["bitfinex","SOLUSD",1757940503582,33.78,235.54,235.51,6.00533318]
["bitfinex","SOLUSD",1757940503783,33.78,235.54,235.52,0.72]
["bitfinex","SOLUSD",1757940504011,33.78,235.56,235.53,0.72]
["bitfinex","SOLUSD",1757940504299,33.78,235.56,235.51,6.00533318]
["bitfinex","SOLUSD",1757940504300,33.78,235.56,235.51,0.82]
["bitfinex","SOLUSD",1757940504485,33.78,235.55,235.52,0.72]
["bitfinex","SOLUSD",1757940504686,4.22865165,235.67,235.54,1.65932149]
["bitfinex","SOLUSD",1757940505003,1.65932149,235.63,235.56,1.65932149]
["bitfinex","SOLUSD",1757940505178,33.78,235.64,235.59,1.65932149]
["bitfinex","SOLUSD",1757940505502,33.78,235.64,235.59,2.37932149]
["bitfinex","SOLUSD",1757940505674,33.78,235.64,235.6,0.72]
["bitfinex","SOLUSD",1757940506029,33.78,235.64,235.61,0.72]
["bitfinex","SOLUSD",1757940506179,33.78,235.64,235.51,14.96135633]
["bitfinex","SOLUSD",1757940506497,33.78,235.64,235.61,1.65932149]
["bitfinex","SOLUSD",1757940506798,33.78,235.64,235.62,0.72]
["bitfinex","SOLUSD",1757940507887,47.39559401,235.63,235.51,0.1]
["bitfinex","SOLUSD",1757940508197,1.65932149,235.6,235.53,1.65932149]
["bitfinex","SOLUSD",1757940508390,1.65932149,235.57,235.51,0.82]
["bitfinex","SOLUSD",1757940508904,1.65932149,235.57,235.51,5.06608484]
["bitfinex","SOLUSD",1757940509401,26.0,235.54,235.51,0.1]
["bitfinex","SOLUSD",1757940509578,26.0,235.54,235.51,0.82]
["bitfinex","SOLUSD",1757940510908,4.94518226,235.57,235.51,0.82]
["bitfinex","SOLUSD",1757940511289,1.65932149,235.56,235.51,0.82]
["bitfinex","SOLUSD",1757940511710,35.61932149,235.55,235.51,0.88]
["bitfinex","SOLUSD",1757940511887,1.65932149,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757940512100,35.67932149,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757940512285,36.36932149,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757940512811,40.6152454,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757940512990,35.67932149,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757940513193,34.02,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757940513388,1.65932149,235.53,235.51,0.16]
["bitfinex","SOLUSD",1757940513701,34.0,235.56,235.51,2.52932149]
["bitfinex","SOLUSD",1757940514410,34.0,235.56,235.51,0.87]
["bitfinex","SOLUSD",1757940514922,39.90468301,235.56,235.51,0.87]
["bitfinex","SOLUSD",1757940515098,1.65932149,235.55,235.51,0.87]
["bitfinex","SOLUSD",1757940516593,38.24536152,235.56,235.51,0.87]
["bitfinex","SOLUSD",1757940516798,1.65932149,235.55,235.51,0.87]
["bitfinex","SOLUSD",1757940517003,5.90472072,235.55,235.51,0.87]
["bitfinex","SOLUSD",1757940517824,6.84577223,235.55,235.51,0.87]
["bitfinex","SOLUSD",1757940518111,0.69,235.55,235.51,0.16]
["bitfinex","SOLUSD",1757940518409,3.290373,235.55,235.51,0.16]
["bitfinex","SOLUSD",1757940518711,0.69,235.54,235.51,0.16]
["bitfinex","SOLUSD",1757940518901,2.600373,235.54,235.51,0.16]
["bitfinex","SOLUSD",1757940519103,6.84609005,235.54,235.51,0.16]
["bitfinex","SOLUSD",1757940519416,40.80609005,235.54,235.51,0.16]
["bitfinex","SOLUSD",1757940519733,26.0,235.51,235.34,0.71]
["bitfinex","SOLUSD",1757940520020,26.0,235.47,235.4,0.71]
["bitfinex","SOLUSD",1757940520423,60.36,235.5,235.43,2.600373]
["bitfinex","SOLUSD",1757940520595,34.36,235.5,235.44,0.71]
["bitfinex","SOLUSD",1757940520917,34.36,235.51,235.44,0.71]
["bitfinex","SOLUSD",1757940521221,4.2462845,235.5,235.44,0.71]
["bitfinex","SOLUSD",1757940521719,6.8466575,235.5,235.41,0.81]
["bitfinex","SOLUSD",1757940522303,2.600373,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940522501,37.460373,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940522708,38.150373,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940523002,51.74596701,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940523201,55.99369447,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940524716,6.84810046,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940524923,4.24592391,235.52,235.41,5.05776533]
["bitfinex","SOLUSD",1757940525104,2.600373,235.49,235.42,0.71]
["bitfinex","SOLUSD",1757940525422,2.600373,235.5,235.42,0.71]
["bitfinex","SOLUSD",1757940525908,2.600373,235.5,235.42,4.95757224]
["bitfinex","SOLUSD",1757940526102,2.600373,235.5,235.43,0.71]
["bitfinex","SOLUSD",1757940526900,2.600373,235.5,235.43,0.21]
["bitfinex","SOLUSD",1757940527303,2.600373,235.48,235.43,0.21]
["bitfinex","SOLUSD",1757940527502,2.600373,235.46,235.41,0.1]
["bitfinex","SOLUSD",1757940527920,5.90697661,235.49,235.41,0.1]
["bitfinex","SOLUSD",1757940528914,5.90697661,235.49,235.42,0.71]
["bitfinex","SOLUSD",1757940529324,4.24646481,235.49,235.42,0.71]
["bitfinex","SOLUSD",1757940529497,10.15344142,235.49,235.42,4.95769611]
["bitfinex","SOLUSD",1757940530199,10.15344142,235.49,235.42,0.71]
["bitfinex","SOLUSD",1757940530614,4.24646481,235.49,235.42,4.95767238]
["bitfinex","SOLUSD",1757940530817,5.90697661,235.47,235.42,0.71]
["bitfinex","SOLUSD",1757940531124,5.90697661,235.47,235.43,0.71]
["bitfinex","SOLUSD",1757940531311,5.90697661,235.47,235.41,4.34790631]
["bitfinex","SOLUSD",1757940531504,5.90697661,235.45,235.41,0.1]
["bitfinex","SOLUSD",1757940531709,6.59697661,235.45,235.41,0.16]
["bitfinex","SOLUSD",1757940531914,5.90697661,235.43,235.41,0.16]
["bitfinex","SOLUSD",1757940532720,5.90697661,235.46,235.41,0.87]
["bitfinex","SOLUSD",1757940533052,0.03,235.49,235.42,0.71]
["bitfinex","SOLUSD",1757940533331,5.93697661,235.49,235.42,0.71]
["bitfinex","SOLUSD",1757940533625,5.93697661,235.49,235.42,4.9576725]
["bitfinex","SOLUSD",1757940534232,5.90697661,235.47,235.42,4.9576725]
["bitfinex","SOLUSD",1757940534608,5.90697661,235.47,235.43,0.67]
["bitfinex","SOLUSD",1757940535009,5.93697661,235.49,235.44,0.67]
["bitfinex","SOLUSD",1757940535203,10.90347042,235.49,235.42,4.9176725]
["bitfinex","SOLUSD",1757940535698,10.90347042,235.49,235.42,0.67]
["bitfinex","SOLUSD",1757940536226,5.90697661,235.47,235.42,0.67]
["bitfinex","SOLUSD",1757940536604,4.99649381,235.49,235.42,4.91765009]
["bitfinex","SOLUSD",1757940536804,5.90697661,235.48,235.42,4.91765009]
["bitfinex","SOLUSD",1757940537225,0.72,235.47,235.41,0.16]
["bitfinex","SOLUSD",1757940537411,5.90697661,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757940537605,41.98697661,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757940538112,41.26697661,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757940538325,6.62697661,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757940538910,10.87470407,235.42,235.33,4.24934554]
["bitfinex","SOLUSD",1757940539125,5.90697661,235.4,235.33,4.24934554]
["bitfinex","SOLUSD",1757940539312,5.90697661,235.4,235.33,3.74934554]
["bitfinex","SOLUSD",1757940539624,6.62697661,235.4,235.32,4.24952599]
["bitfinex","SOLUSD",1757940539834,5.90697661,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757940540033,26.0,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757940540231,5.90697661,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940540421,0.72,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757940540911,5.90697661,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940541119,10.15618161,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940542125,5.90697661,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940542516,6.56697661,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940542712,167.9,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940542913,132.5,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940543332,136.74938447,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940543834,142.65636108,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940544225,139.06697661,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940544430,138.40697661,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940544940,132.5,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940545129,6.56697661,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940546140,36.04,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940546320,41.94697661,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940547046,46.19650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940548646,36.04,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940548832,41.22697661,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940549433,45.47650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940550221,46.13650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940550420,40.22953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940550652,46.13650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940551070,41.88697661,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940551348,41.20697661,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940551548,35.3,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940551849,4.24899086,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757940552054,45.45596747,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757940552432,46.11596747,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757940552633,10.81596747,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757940552826,0.66,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940553153,4.24953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940553658,4.90953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940554041,10.81650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940554728,40.34953255,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940554930,46.25650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940555332,45.59650916,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757940557037,132.5,235.38,235.31,0.79]
["bitfinex","SOLUSD",1757940557354,5.90697661,235.35,235.31,0.79]
["bitfinex","SOLUSD",1757940557528,5.90697661,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757940557944,0.66,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757940558229,0.66,235.34,235.16,2.22181318]
["bitfinex","SOLUSD",1757940558230,26.31559401,235.31,235.16,2.22181318]
["bitfinex","SOLUSD",1757940558454,26.31559401,235.31,235.13,0.69]
["bitfinex","SOLUSD",1757940558455,20.0,235.16,235.13,0.69]
["bitfinex","SOLUSD",1757940558626,20.0,235.18,235.14,0.69]
["bitfinex","SOLUSD",1757940558836,0.66,235.23,235.14,0.69]
["bitfinex","SOLUSD",1757940558837,20.0,235.16,235.14,0.69]
["bitfinex","SOLUSD",1757940559042,20.0,235.16,235.15,0.69]
["bitfinex","SOLUSD",1757940559622,20.0,235.16,235.11,13.70182849]
["bitfinex","SOLUSD",1757940559838,20.0,235.16,235.12,0.69]
["bitfinex","SOLUSD",1757940560245,26.56697661,235.16,235.11,0.1]
["bitfinex","SOLUSD",1757940560440,25.90697661,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940560764,63.52697661,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940561127,82.03571794,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940561424,64.16697661,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940562149,77.76257062,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940562356,40.16257062,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940562528,64.18697661,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940562839,64.16697661,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940563032,20.0,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940563247,57.6,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940563442,14.52027443,235.16,235.11,0.79]
["bitfinex","SOLUSD",1757940563633,25.90697661,235.18,235.12,0.69]
["bitfinex","SOLUSD",1757940563834,20.0,235.13,235.12,0.69]
["bitfinex","SOLUSD",1757940565253,20.0,235.13,235.11,0.1]
["bitfinex","SOLUSD",1757940565562,20.0,235.13,235.11,0.79]
["bitfinex","SOLUSD",1757940566554,20.0,235.13,235.11,5.04331942]
["bitfinex","SOLUSD",1757940566761,20.0,235.13,235.11,0.1]
["bitfinex","SOLUSD",1757940569639,20.0,235.13,235.11,4.35329965]
["bitfinex","SOLUSD",1757940569843,20.0,235.15,235.11,4.35329965]
["bitfinex","SOLUSD",1757940570043,20.0,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757940570247,20.0,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940570853,20.0,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757940571038,20.0,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940571970,20.0,235.14,235.11,5.07332355]
["bitfinex","SOLUSD",1757940572140,20.0,235.16,235.12,0.66]
["bitfinex","SOLUSD",1757940572462,132.5,235.24,235.12,0.66]
["bitfinex","SOLUSD",1757940572463,20.0,235.15,235.12,0.66]
["bitfinex","SOLUSD",1757940572672,20.0,235.15,235.13,0.66]
["bitfinex","SOLUSD",1757940572840,20.0,235.2,235.14,6.56697661]
["bitfinex","SOLUSD",1757940573554,20.0,235.2,235.16,5.90697661]
["bitfinex","SOLUSD",1757940573878,20.0,235.2,235.16,10.81926594]
["bitfinex","SOLUSD",1757940574074,20.0,235.2,235.17,0.66]
["bitfinex","SOLUSD",1757940574372,20.0,235.2,235.16,10.15926594]
["bitfinex","SOLUSD",1757940574574,20.0,235.23,235.18,6.56697661]
["bitfinex","SOLUSD",1757940574871,20.0,235.2,235.18,6.56697661]
["bitfinex","SOLUSD",1757940575041,20.0,235.24,235.18,6.56697661]
["bitfinex","SOLUSD",1757940575438,20.0,235.21,235.18,6.56697661]
["bitfinex","SOLUSD",1757940575645,20.0,235.21,235.18,0.66]
["bitfinex","SOLUSD",1757940576070,20.0,235.21,235.18,4.91202805]
["bitfinex","SOLUSD",1757940576573,20.0,235.24,235.18,4.91202805]
["bitfinex","SOLUSD",1757940576879,20.0,235.18,235.14,4.25261402]
["bitfinex","SOLUSD",1757940577250,20.0,235.18,235.13,0.66]
["bitfinex","SOLUSD",1757940577769,5.90697661,235.19,235.12,5.90697661]
["bitfinex","SOLUSD",1757940577770,20.0,235.14,235.12,10.16011963]
["bitfinex","SOLUSD",1757940578450,20.0,235.14,235.12,4.91314302]
["bitfinex","SOLUSD",1757940578645,20.0,235.17,235.12,4.25314302]
["bitfinex","SOLUSD",1757940578970,20.0,235.17,235.12,10.16011963]
["bitfinex","SOLUSD",1757940579152,10.15890344,235.19,235.11,0.16]
["bitfinex","SOLUSD",1757940579153,20.0,235.15,235.11,0.16]
["bitfinex","SOLUSD",1757940579346,5.90697661,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757940579772,4.05949986,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757940579984,24.77949986,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757940580282,9.03264718,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940585480,59.74824119,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940585857,59.72824119,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940586582,46.11264718,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940586774,37.8,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940586979,9.03264718,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940587867,4.05949986,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757940588083,46.0,235.1,235.01,0.1]
["bitfinex","SOLUSD",1757940588271,4.05949986,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757940588470,20.0,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757940588679,20.0,235.03,235.01,0.76]
["bitfinex","SOLUSD",1757940588894,20.0,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757940589100,20.0,235.08,235.02,4.71949986]
["bitfinex","SOLUSD",1757940589291,20.0,235.1,235.06,4.05949986]
["bitfinex","SOLUSD",1757940589598,20.0,235.1,235.07,0.66]
["bitfinex","SOLUSD",1757940589771,20.0,235.1,235.08,0.66]
["bitfinex","SOLUSD",1757940590657,20.0,235.12,235.09,0.66]
["bitfinex","SOLUSD",1757940590859,20.0,235.12,235.09,4.71949986]
["bitfinex","SOLUSD",1757940591064,20.0,235.15,235.11,4.05949986]
["bitfinex","SOLUSD",1757940591262,20.0,235.15,235.12,0.66]
["bitfinex","SOLUSD",1757940591485,20.0,235.15,235.13,0.66]
["bitfinex","SOLUSD",1757940591862,0.03,235.19,235.14,0.66]
["bitfinex","SOLUSD",1757940592063,20.0,235.16,235.14,4.71949986]
["bitfinex","SOLUSD",1757940592261,0.03,235.19,235.15,0.66]
["bitfinex","SOLUSD",1757940592484,0.03,235.19,235.15,4.71949986]
["bitfinex","SOLUSD",1757940592789,0.03,235.19,235.06,4.05949986]
["bitfinex","SOLUSD",1757940592790,0.03,235.19,235.17,4.05949986]
["bitfinex","SOLUSD",1757940592988,0.03,235.19,235.18,4.05949986]
["bitfinex","SOLUSD",1757940593488,0.03,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757940593489,20.0,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757940593695,20.0,235.18,235.16,4.96242388]
["bitfinex","SOLUSD",1757940593990,20.0,235.18,235.12,0.71]
["bitfinex","SOLUSD",1757940594164,20.0,235.15,235.12,0.71]
["bitfinex","SOLUSD",1757940594364,20.0,235.15,235.13,0.71]
["bitfinex","SOLUSD",1757940594680,20.0,235.15,235.14,4.96278557]
["bitfinex","SOLUSD",1757940595093,20.0,235.18,235.14,4.96278557]
["bitfinex","SOLUSD",1757940595300,20.0,235.15,235.14,0.71]
["bitfinex","SOLUSD",1757940596397,0.03,235.19,235.14,0.71]
["bitfinex","SOLUSD",1757940596581,0.03,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757940597099,0.03,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757940597798,0.03,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757940598101,20.0,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757940598267,0.03,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757940598268,0.03,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757940598687,20.72,235.18,235.13,4.25296644]
["bitfinex","SOLUSD",1757940598901,4.05949986,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1757940599196,20.0,235.18,235.13,4.25296644]
["bitfinex","SOLUSD",1757940599389,24.05949986,235.18,235.13,4.96296644]
["bitfinex","SOLUSD",1757940599704,24.05949986,235.18,235.14,0.71]
["bitfinex","SOLUSD",1757940599993,0.03,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1757940600502,20.0,235.18,235.13,4.25296644]
["bitfinex","SOLUSD",1757940600795,20.0,235.16,235.12,4.96314415]
["bitfinex","SOLUSD",1757940601494,20.0,235.16,235.12,4.25314415]
["bitfinex","SOLUSD",1757940601674,24.05949986,235.16,235.12,4.25314415]
["bitfinex","SOLUSD",1757940602277,24.05949986,235.16,235.12,4.94314415]
["bitfinex","SOLUSD",1757940602475,20.0,235.16,235.12,4.94314415]
["bitfinex","SOLUSD",1757940602681,4.05949986,235.18,235.13,0.69]
["bitfinex","SOLUSD",1757940602682,20.0,235.18,235.13,0.69]
["bitfinex","SOLUSD",1757940603012,20.5,235.16,235.14,0.69]
["bitfinex","SOLUSD",1757940603300,20.5,235.16,235.15,0.69]
["bitfinex","SOLUSD",1757940603301,0.5,235.16,235.15,0.69]
["bitfinex","SOLUSD",1757940604010,20.0,235.15,235.09,0.69]
["bitfinex","SOLUSD",1757940604201,20.0,235.15,235.1,0.69]
["bitfinex","SOLUSD",1757940604511,20.0,235.15,235.11,0.69]
["bitfinex","SOLUSD",1757940604670,20.0,235.15,235.12,0.69]
["bitfinex","SOLUSD",1757940605371,20.0,235.15,235.13,0.69]
["bitfinex","SOLUSD",1757940605607,4.05949986,235.14,235.1,0.69]
["bitfinex","SOLUSD",1757940605776,4.05949986,235.12,235.11,0.69]
["bitfinex","SOLUSD",1757940606687,4.05949986,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1757940607185,4.74949986,235.12,235.03,0.69]
["bitfinex","SOLUSD",1757940607384,4.05949986,235.04,235.01,0.16]
["bitfinex","SOLUSD",1757940607587,4.05949986,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757940607789,4.05949986,235.04,235.02,0.69]
["bitfinex","SOLUSD",1757940607998,4.05949986,235.04,235.03,0.69]
["bitfinex","SOLUSD",1757940608205,20.0,235.07,235.03,0.69]
["bitfinex","SOLUSD",1757940608387,4.05949986,235.08,235.03,0.69]
["bitfinex","SOLUSD",1757940608711,20.0,235.14,235.07,14.88918194]
["bitfinex","SOLUSD",1757940608912,20.0,235.14,235.08,0.69]
["bitfinex","SOLUSD",1757940609217,0.5,235.16,235.08,0.69]
["bitfinex","SOLUSD",1757940609218,0.5,235.16,235.11,4.05949986]
["bitfinex","SOLUSD",1757940609381,0.5,235.16,235.12,0.69]
["bitfinex","SOLUSD",1757940609706,0.5,235.16,235.13,0.69]
["bitfinex","SOLUSD",1757940609906,0.5,235.16,235.14,0.69]
["bitfinex","SOLUSD",1757940610710,0.5,235.16,235.09,14.88791526]
["bitfinex","SOLUSD",1757940610918,24.05949986,235.17,235.11,0.69]
["bitfinex","SOLUSD",1757940611511,24.05949986,235.17,235.09,14.88791526]
["bitfinex","SOLUSD",1757940612095,4.05949986,235.13,235.09,4.25369007]
["bitfinex","SOLUSD",1757940612415,4.74949986,235.13,235.09,4.25369007]
["bitfinex","SOLUSD",1757940612904,4.05949986,235.13,235.07,14.88918194]
["bitfinex","SOLUSD",1757940614004,0.5,235.11,235.07,14.88918194]
["bitfinex","SOLUSD",1757940614316,0.5,235.11,235.04,36.74]
["bitfinex","SOLUSD",1757940614317,4.05949986,235.09,235.05,4.25441395]
["bitfinex","SOLUSD",1757940614510,0.69,235.08,235.02,4.25495702]
["bitfinex","SOLUSD",1757940614682,4.05949986,235.07,235.02,4.25495702]
["bitfinex","SOLUSD",1757940614882,4.05949986,235.08,235.04,4.25459496]
["bitfinex","SOLUSD",1757940615283,0.69,235.07,235.01,0.16]
["bitfinex","SOLUSD",1757940615507,4.05949986,235.06,235.01,0.16]
["bitfinex","SOLUSD",1757940615712,20.0,235.07,235.01,0.16]
["bitfinex","SOLUSD",1757940615914,20.0,235.07,235.02,0.69]
["bitfinex","SOLUSD",1757940616080,20.0,235.07,235.03,0.69]
["bitfinex","SOLUSD",1757940616283,20.0,235.1,235.04,4.74949986]
["bitfinex","SOLUSD",1757940616502,1.19,235.11,235.06,4.05949986]
["bitfinex","SOLUSD",1757940616503,0.5,235.11,235.06,4.05949986]
["bitfinex","SOLUSD",1757940616689,0.5,235.11,235.08,4.05949986]
["bitfinex","SOLUSD",1757940617083,0.5,235.11,235.09,4.94369007]
["bitfinex","SOLUSD",1757940617288,0.5,235.11,235.1,4.05949986]
["bitfinex","SOLUSD",1757940617490,0.5,235.11,235.1,4.74949986]
["bitfinex","SOLUSD",1757940617691,0.03,235.18,235.1,4.74949986]
["bitfinex","SOLUSD",1757940617912,0.03,235.18,235.11,0.69]
["bitfinex","SOLUSD",1757940618210,0.03,235.18,235.14,4.05949986]
["bitfinex","SOLUSD",1757940618412,0.03,235.18,235.14,4.74949986]
["bitfinex","SOLUSD",1757940618802,0.03,235.18,235.16,4.05949986]
["bitfinex","SOLUSD",1757940619204,0.03,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757940619417,0.03,235.18,235.16,4.05949986]
["bitfinex","SOLUSD",1757940619604,0.03,235.18,235.15,8.31200012]
["bitfinex","SOLUSD",1757940619797,0.03,235.18,235.16,4.05949986]
["bitfinex","SOLUSD",1757940620312,0.03,235.18,235.15,8.31200012]
["bitfinex","SOLUSD",1757940620498,0.03,235.18,235.17,4.05949986]
["bitfinex","SOLUSD",1757940621146,0.03,235.18,235.17,8.31174291]
["bitfinex","SOLUSD",1757940621318,0.03,235.18,235.17,9.00174291]
["bitfinex","SOLUSD",1757940622405,0.03,235.18,235.16,8.31191882]
["bitfinex","SOLUSD",1757940622730,0.03,235.18,235.16,4.25241896]
["bitfinex","SOLUSD",1757940623202,0.03,235.18,235.17,4.05949986]
["bitfinex","SOLUSD",1757940624124,0.03,235.18,235.17,4.74949986]
["bitfinex","SOLUSD",1757940625320,0.03,235.18,235.17,9.00174291]
["bitfinex","SOLUSD",1757940625624,0.03,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757940626206,0.03,235.18,235.17,9.00174291]
["bitfinex","SOLUSD",1757940627408,0.03,235.18,235.17,4.94224305]
["bitfinex","SOLUSD",1757940627605,0.03,235.18,235.17,9.00174291]
["bitfinex","SOLUSD",1757940627801,0.03,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757940628007,0.72,235.18,235.12,4.05949986]
["bitfinex","SOLUSD",1757940628216,0.03,235.18,235.12,18.9455155]
["bitfinex","SOLUSD",1757940628719,0.03,235.19,235.18,39.59559401]
["bitfinex","SOLUSD",1757940628925,0.03,235.19,235.18,80.05509387]
["bitfinex","SOLUSD",1757940629229,0.1,235.29,235.28,8.30975487]
["bitfinex","SOLUSD",1757940629432,0.03,235.32,235.28,44.82975487]
["bitfinex","SOLUSD",1757940629613,0.03,235.32,235.31,4.05949986]
["bitfinex","SOLUSD",1757940629927,0.03,235.32,235.31,30.05949986]
["bitfinex","SOLUSD",1757940630110,0.03,235.32,235.31,30.74949986]
["bitfinex","SOLUSD",1757940630309,0.72,235.32,235.21,26.0]
["bitfinex","SOLUSD",1757940630625,0.69,235.31,235.24,4.05949986]
["bitfinex","SOLUSD",1757940630811,0.69,235.31,235.27,4.05949986]
["bitfinex","SOLUSD",1757940631005,20.03,235.32,235.3,4.05949986]
["bitfinex","SOLUSD",1757940631418,20.03,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1757940631617,0.03,235.32,235.31,4.24971314]
["bitfinex","SOLUSD",1757940631920,0.03,235.32,235.3,4.05949986]
["bitfinex","SOLUSD",1757940632114,20.69,235.32,235.29,4.05949986]
["bitfinex","SOLUSD",1757940632318,0.03,235.32,235.29,4.05949986]
["bitfinex","SOLUSD",1757940632618,0.03,235.32,235.3,4.05949986]
["bitfinex","SOLUSD",1757940632813,0.03,235.32,235.31,66.69949986]
["bitfinex","SOLUSD",1757940633015,0.03,235.35,235.31,80.29509387]
["bitfinex","SOLUSD",1757940633238,20.03,235.35,235.31,4.05949986]
["bitfinex","SOLUSD",1757940633404,20.03,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1757940633899,20.69,235.35,235.32,4.24953255]
["bitfinex","SOLUSD",1757940634904,20.0,235.29,235.19,0.66]
["bitfinex","SOLUSD",1757940635222,20.0,235.29,235.25,4.05949986]
["bitfinex","SOLUSD",1757940635612,0.66,235.28,235.26,4.25061633]
["bitfinex","SOLUSD",1757940636302,20.0,235.29,235.26,4.25061633]
["bitfinex","SOLUSD",1757940636504,0.66,235.29,235.26,8.31011619]
["bitfinex","SOLUSD",1757940637115,20.0,235.31,235.27,4.05949986]
["bitfinex","SOLUSD",1757940637331,20.66,235.31,235.27,4.05949986]
["bitfinex","SOLUSD",1757940637540,20.66,235.31,235.28,4.25025501]
["bitfinex","SOLUSD",1757940637712,20.0,235.31,235.28,4.25025501]
["bitfinex","SOLUSD",1757940637912,20.66,235.34,235.29,4.05949986]
["bitfinex","SOLUSD",1757940638113,20.0,235.32,235.29,4.05949986]
["bitfinex","SOLUSD",1757940638413,20.0,235.29,235.22,4.25133917]
["bitfinex","SOLUSD",1757940638619,20.0,235.29,235.24,4.05949986]
["bitfinex","SOLUSD",1757940638808,20.66,235.29,235.24,4.05949986]
["bitfinex","SOLUSD",1757940639132,20.0,235.29,235.26,4.05949986]
["bitfinex","SOLUSD",1757940639720,20.0,235.29,235.27,4.25043566]
["bitfinex","SOLUSD",1757940640324,20.0,235.26,235.22,4.05949986]
["bitfinex","SOLUSD",1757940640532,20.0,235.26,235.23,4.05949986]
["bitfinex","SOLUSD",1757940641432,0.66,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1757940641735,20.0,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1757940642113,0.66,235.32,235.25,5.91462299]
["bitfinex","SOLUSD",1757940642309,20.0,235.34,235.3,5.91462299]
["bitfinex","SOLUSD",1757940642624,20.0,235.32,235.27,5.91462299]
["bitfinex","SOLUSD",1757940642821,0.66,235.31,235.27,5.91462299]
["bitfinex","SOLUSD",1757940643039,0.66,235.31,235.28,5.91462299]
["bitfinex","SOLUSD",1757940643213,20.0,235.32,235.28,5.91462299]
["bitfinex","SOLUSD",1757940643407,0.66,235.34,235.31,10.16433613]
["bitfinex","SOLUSD",1757940643731,0.03,235.35,235.32,5.91462299]
["bitfinex","SOLUSD",1757940643936,0.66,235.34,235.32,5.91462299]
["bitfinex","SOLUSD",1757940644109,20.0,235.33,235.31,4.24971314]
["bitfinex","SOLUSD",1757940644310,20.66,235.33,235.3,5.91462299]
["bitfinex","SOLUSD",1757940644526,20.0,235.33,235.3,5.91462299]
["bitfinex","SOLUSD",1757940645110,0.03,235.35,235.32,5.91462299]
["bitfinex","SOLUSD",1757940645431,0.03,235.35,235.34,10.1637944]
["bitfinex","SOLUSD",1757940645938,0.03,235.35,235.34,10.8237944]
["bitfinex","SOLUSD",1757940646164,0.03,235.35,235.34,4.24917141]
["bitfinex","SOLUSD",1757940647735,0.03,235.35,235.34,6.57462299]
["bitfinex","SOLUSD",1757940649741,0.03,235.35,235.34,10.8237944]
["bitfinex","SOLUSD",1757940649922,0.03,235.35,235.34,47.4637944]
["bitfinex","SOLUSD",1757940650333,0.03,235.35,235.34,10.8237944]
["bitfinex","SOLUSD",1757940650535,0.03,235.35,235.34,47.4437944]
["bitfinex","SOLUSD",1757940651324,0.03,235.35,235.34,10.8237944]
["bitfinex","SOLUSD",1757940651531,0.03,235.35,235.34,47.4037944]
["bitfinex","SOLUSD",1757940652314,0.03,235.35,235.34,10.8237944]
["bitfinex","SOLUSD",1757940652525,0.03,235.35,235.34,47.3837944]
["bitfinex","SOLUSD",1757940653861,0.03,235.35,235.34,46.7237944]
["bitfinex","SOLUSD",1757940654040,0.03,235.35,235.34,10.8637944]
["bitfinex","SOLUSD",1757940654234,0.03,235.35,235.34,47.3437944]
["bitfinex","SOLUSD",1757940654847,0.03,235.38,235.37,31.91462299]
["bitfinex","SOLUSD",1757940655263,1e-08,235.39,235.37,32.61462299]
["bitfinex","SOLUSD",1757940655440,1e-08,235.39,235.38,47.3430723]
["bitfinex","SOLUSD",1757940655823,0.79,235.49,235.41,26.0]
["bitfinex","SOLUSD",1757940656039,0.79,235.49,235.48,5.91462299]
["bitfinex","SOLUSD",1757940656846,0.13,235.49,235.48,5.91462299]
["bitfinex","SOLUSD",1757940657041,20.0,235.48,235.4,5.91462299]
["bitfinex","SOLUSD",1757940657239,20.0,235.46,235.4,5.91462299]
["bitfinex","SOLUSD",1757940657452,0.66,235.45,235.4,5.91462299]
["bitfinex","SOLUSD",1757940657651,20.0,235.46,235.44,5.91462299]
["bitfinex","SOLUSD",1757940658141,20.66,235.46,235.44,5.91462299]
["bitfinex","SOLUSD",1757940658455,20.0,235.48,235.44,5.91462299]
["bitfinex","SOLUSD",1757940658660,20.0,235.48,235.45,5.91462299]
["bitfinex","SOLUSD",1757940658950,20.0,235.48,235.43,36.46]
["bitfinex","SOLUSD",1757940658951,20.66,235.48,235.47,5.91462299]
["bitfinex","SOLUSD",1757940659329,20.0,235.48,235.47,5.91462299]
["bitfinex","SOLUSD",1757940659530,20.66,235.48,235.44,4.24736663]
["bitfinex","SOLUSD",1757940659731,0.66,235.47,235.44,46.58198962]
["bitfinex","SOLUSD",1757940659936,20.0,235.46,235.44,4.24736663]
["bitfinex","SOLUSD",1757940660231,0.66,235.45,235.44,10.16198962]
["bitfinex","SOLUSD",1757940660640,20.0,235.46,235.44,10.16198962]
["bitfinex","SOLUSD",1757940660840,20.0,235.48,235.45,5.91462299]
["bitfinex","SOLUSD",1757940661132,20.0,235.48,235.44,14.86578321]
["bitfinex","SOLUSD",1757940661133,20.0,235.48,235.47,5.91462299]
["bitfinex","SOLUSD",1757940661947,20.0,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1757940662853,20.0,235.48,235.47,5.91462299]
["bitfinex","SOLUSD",1757940663049,20.7,235.48,235.42,4.24772746]
["bitfinex","SOLUSD",1757940663232,20.0,235.46,235.42,4.24772746]
["bitfinex","SOLUSD",1757940663436,0.7,235.45,235.42,10.16235045]
["bitfinex","SOLUSD",1757940663838,20.13,235.49,235.44,5.91462299]
["bitfinex","SOLUSD",1757940664158,20.13,235.49,235.48,5.91462299]
["bitfinex","SOLUSD",1757940664552,0.13,235.49,235.48,5.91462299]
["bitfinex","SOLUSD",1757940664859,0.13,235.49,235.48,6.61462299]
["bitfinex","SOLUSD",1757940665449,0.7,235.55,235.48,6.61462299]
["bitfinex","SOLUSD",1757940665858,20.2,235.56,235.49,0.7]
["bitfinex","SOLUSD",1757940666041,20.2,235.56,235.5,14.86199575]
["bitfinex","SOLUSD",1757940666242,20.2,235.56,235.53,5.91462299]
["bitfinex","SOLUSD",1757940666964,20.9,235.56,235.53,5.91462299]
["bitfinex","SOLUSD",1757940667136,20.9,235.56,235.55,5.91462299]
["bitfinex","SOLUSD",1757940667740,0.2,235.56,235.55,5.91462299]
["bitfinex","SOLUSD",1757940667944,0.2,235.56,235.55,41.18538314]
["bitfinex","SOLUSD",1757940668240,0.2,235.56,235.55,47.10000613]
["bitfinex","SOLUSD",1757940671190,0.3,235.59,235.58,5.91462299]
["bitfinex","SOLUSD",1757940671342,0.3,235.59,235.58,42.11462299]
["bitfinex","SOLUSD",1757940672168,0.3,235.59,235.58,59.36269157]
["bitfinex","SOLUSD",1757940672351,0.3,235.59,235.58,59.34269157]
["bitfinex","SOLUSD",1757940674960,0.3,235.59,235.58,60.04269157]
["bitfinex","SOLUSD",1757940676081,0.3,235.59,235.58,17.24806858]
["bitfinex","SOLUSD",1757940676284,0.3,235.59,235.58,59.20269157]
["bitfinex","SOLUSD",1757940679768,1.0,235.59,235.58,17.24806858]
["bitfinex","SOLUSD",1757940680082,20.0,235.58,235.56,35.94]
["bitfinex","SOLUSD",1757940680280,0.7,235.57,235.56,35.94]
["bitfinex","SOLUSD",1757940680882,20.0,235.58,235.56,35.94]
["bitfinex","SOLUSD",1757940681096,20.7,235.58,235.56,35.94]
["bitfinex","SOLUSD",1757940681592,20.0,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1757940681795,0.3,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1757940681971,0.3,235.59,235.58,42.55462299]
["bitfinex","SOLUSD",1757940682889,0.3,235.59,235.58,36.64]
["bitfinex","SOLUSD",1757940683102,0.3,235.59,235.58,42.55462299]
["bitfinex","SOLUSD",1757940683589,0.3,235.59,235.58,46.7994655]
["bitfinex","SOLUSD",1757940684389,1.0,235.59,235.58,66.10484251]
["bitfinex","SOLUSD",1757940684581,1.0,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757940684788,1.0,235.59,235.58,40.10484251]
["bitfinex","SOLUSD",1757940686680,0.3,235.59,235.58,40.10484251]
["bitfinex","SOLUSD",1757940687476,21.0,235.59,235.53,10.61403836]
["bitfinex","SOLUSD",1757940687774,20.3,235.59,235.56,5.91462299]
["bitfinex","SOLUSD",1757940687977,20.3,235.59,235.57,35.8]
["bitfinex","SOLUSD",1757940688184,20.3,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757940688585,0.3,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757940688893,0.3,235.59,235.58,10.1594655]
["bitfinex","SOLUSD",1757940689072,0.3,235.59,235.58,10.8594655]
["bitfinex","SOLUSD",1757940690600,0.3,235.59,235.58,66.00484251]
["bitfinex","SOLUSD",1757940691978,0.3,235.59,235.58,71.9194655]
["bitfinex","SOLUSD",1757940693180,0.3,235.59,235.58,66.00484251]
["bitfinex","SOLUSD",1757940693477,0.3,235.59,235.58,66.71484251]
["bitfinex","SOLUSD",1757940693705,0.3,235.59,235.58,72.6294655]
["bitfinex","SOLUSD",1757940694077,1e-08,235.59,235.58,86.22505951]
["bitfinex","SOLUSD",1757940695205,0.03,235.61,235.59,13.59559401]
["bitfinex","SOLUSD",1757940695396,0.03,235.61,235.6,55.170217]
["bitfinex","SOLUSD",1757940695596,0.03,235.61,235.6,49.96559401]
["bitfinex","SOLUSD",1757940695987,0.03,235.61,235.6,55.880217]
["bitfinex","SOLUSD",1757940697106,0.03,235.61,235.6,60.12469917]
["bitfinex","SOLUSD",1757940698281,0.1,235.69,235.63,26.0]
["bitfinex","SOLUSD",1757940698482,20.0,235.67,235.65,5.91462299]
["bitfinex","SOLUSD",1757940698687,20.0,235.67,235.66,35.58]
["bitfinex","SOLUSD",1757940698897,20.69,235.67,235.66,35.58]
["bitfinex","SOLUSD",1757940699102,0.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940699292,20.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940700187,0.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940700390,20.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940700781,0.1,235.69,235.66,50.43190528]
["bitfinex","SOLUSD",1757940700983,0.79,235.69,235.66,50.43190528]
["bitfinex","SOLUSD",1757940703588,20.0,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940703904,20.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940705909,0.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940706212,20.69,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940706509,20.0,235.67,235.66,39.82340151]
["bitfinex","SOLUSD",1757940707205,0.1,235.69,235.66,50.43190528]
["bitfinex","SOLUSD",1757940707702,20.0,235.67,235.66,50.43190528]
["bitfinex","SOLUSD",1757940707881,20.0,235.67,235.66,52.09346553]
["bitfinex","SOLUSD",1757940708401,0.1,235.69,235.66,52.09346553]
["bitfinex","SOLUSD",1757940709098,0.1,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757940709297,0.1,235.69,235.68,41.22460166]
["bitfinex","SOLUSD",1757940709981,0.1,235.69,235.68,39.56304141]
["bitfinex","SOLUSD",1757940710188,0.1,235.69,235.68,41.93460166]
["bitfinex","SOLUSD",1757940710508,0.1,235.69,235.68,40.27304141]
["bitfinex","SOLUSD",1757940710714,0.1,235.69,235.68,41.93460166]
["bitfinex","SOLUSD",1757940710916,0.1,235.69,235.68,40.27304141]
["bitfinex","SOLUSD",1757940711090,0.1,235.69,235.68,41.22460166]
["bitfinex","SOLUSD",1757940711484,0.1,235.69,235.68,39.56304141]
["bitfinex","SOLUSD",1757940712296,0.13,235.69,235.68,39.56304141]
["bitfinex","SOLUSD",1757940712691,0.13,235.69,235.68,40.27304141]
["bitfinex","SOLUSD",1757940713283,0.13,235.69,235.68,41.93460166]
["bitfinex","SOLUSD",1757940713704,1e-08,235.69,235.68,55.53019567]
["bitfinex","SOLUSD",1757940718199,1e-08,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757940718510,0.66000001,235.69,235.68,65.38304141]
["bitfinex","SOLUSD",1757940718705,0.66000001,235.69,235.68,39.38304141]
["bitfinex","SOLUSD",1757940719113,0.66000001,235.69,235.68,35.14]
["bitfinex","SOLUSD",1757940719419,0.66000001,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757940719605,0.66000001,235.69,235.68,39.36304141]
["bitfinex","SOLUSD",1757940719804,0.66000001,235.69,235.68,35.12]
["bitfinex","SOLUSD",1757940720194,0.66000001,235.69,235.67,39.3630659]
["bitfinex","SOLUSD",1757940720395,20.66,235.68,235.67,39.3630659]
["bitfinex","SOLUSD",1757940720896,20.0,235.66,235.63,10.60959522]
["bitfinex","SOLUSD",1757940721091,0.66,235.65,235.64,39.32376167]
["bitfinex","SOLUSD",1757940721299,20.0,235.66,235.64,39.32376167]
["bitfinex","SOLUSD",1757940721707,20.66,235.66,235.64,39.32376167]
["bitfinex","SOLUSD",1757940722516,20.0,235.66,235.64,39.32376167]
["bitfinex","SOLUSD",1757940722722,0.66,235.65,235.64,39.32376167]
["bitfinex","SOLUSD",1757940723225,20.0,235.66,235.64,39.32376167]
["bitfinex","SOLUSD",1757940723535,1e-08,235.69,235.61,0.06]
["bitfinex","SOLUSD",1757940723536,20.0,235.64,235.61,0.06]
["bitfinex","SOLUSD",1757940723825,0.66,235.63,235.61,35.14]
["bitfinex","SOLUSD",1757940724014,0.66,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757940726097,20.0,235.64,235.61,4.30429081]
["bitfinex","SOLUSD",1757940726403,21.66156025,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940726602,25.90568214,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940726820,26.56568214,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940732202,40.16127615,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940735404,75.12127615,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940735609,73.4597159,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940735842,75.12127615,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757940736611,59.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940736819,74.36620213,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940737008,73.36464188,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940737210,75.94774396,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940737423,112.56930421,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940737612,64.0137102,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940737817,93.96901211,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940738533,59.00901211,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940738921,93.96901211,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757940739922,20.0,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757940740114,75.22185235,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757940740313,75.88185235,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757940740723,33.59559401,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757940740927,35.25715426,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757940741122,35.91715426,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757940741434,40.16307817,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757940741807,75.12307817,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757940743511,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940743731,21.66156025,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940744535,21.66156025,235.44,235.43,0.74]
["bitfinex","SOLUSD",1757940745318,21.66156025,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940745710,22.32156025,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940745911,21.66156025,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940746135,25.90892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940746711,26.56892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940746915,25.90892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940747311,60.86892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940747933,25.90892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940748126,60.86892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940748515,21.66156025,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940748737,25.90892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940748940,60.86892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940750627,56.62156025,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940750831,60.86892688,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940751219,54.96,235.44,235.43,0.74]
["bitfinex","SOLUSD",1757940751511,20.0,235.44,235.43,0.74]
["bitfinex","SOLUSD",1757940751728,20.0,235.44,235.43,4.98754704]
["bitfinex","SOLUSD",1757940753829,20.0,235.44,235.43,0.74]
["bitfinex","SOLUSD",1757940756252,20.0,235.44,235.43,4.98754704]
["bitfinex","SOLUSD",1757940766954,20.0,235.48,235.43,18.20807711]
["bitfinex","SOLUSD",1757940767158,138.20469809,235.54,235.47,2.60166247]
["bitfinex","SOLUSD",1757940767159,20.0,235.51,235.47,2.60166247]
["bitfinex","SOLUSD",1757940767445,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940767651,22.60166247,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940767955,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940769042,22.60166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940769445,20.0,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940770732,20.0,235.44,235.43,4.96754704]
["bitfinex","SOLUSD",1757940771340,20.0,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940771547,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940771748,20.0,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940771957,20.0,235.44,235.43,4.96754704]
["bitfinex","SOLUSD",1757940773558,20.0,235.44,235.43,0.72]
["bitfinex","SOLUSD",1757940775170,20.0,235.44,235.43,4.96754704]
["bitfinex","SOLUSD",1757940776751,20.0,235.46,235.43,7.56920951]
["bitfinex","SOLUSD",1757940776953,20.0,235.46,235.44,3.26166247]
["bitfinex","SOLUSD",1757940777161,2.63166247,235.51,235.45,38.20166247]
["bitfinex","SOLUSD",1757940777162,20.0,235.49,235.45,38.20166247]
["bitfinex","SOLUSD",1757940777341,20.0,235.49,235.46,3.26166247]
["bitfinex","SOLUSD",1757940777549,20.0,235.49,235.47,0.66]
["bitfinex","SOLUSD",1757940778352,20.0,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1757940781185,20.0,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1757940783066,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940783241,22.60166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940783443,23.27166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940783653,25.87332494,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940783861,23.27166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940785270,27.5190291,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940785855,23.27166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940786967,20.0,235.44,235.43,4.97754704]
["bitfinex","SOLUSD",1757940787470,20.0,235.44,235.43,7.57920951]
["bitfinex","SOLUSD",1757940788548,20.0,235.44,235.43,4.97754704]
["bitfinex","SOLUSD",1757940789256,20.0,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940789453,20.67,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940789652,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940790768,20.0,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940796762,20.0,235.44,235.43,4.97754704]
["bitfinex","SOLUSD",1757940797067,20.0,235.44,235.43,7.57920951]
["bitfinex","SOLUSD",1757940797576,20.0,235.46,235.43,18.19807711]
["bitfinex","SOLUSD",1757940797767,20.0,235.46,235.45,2.60166247]
["bitfinex","SOLUSD",1757940798364,20.0,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757940798577,20.0,235.46,235.45,7.5188487]
["bitfinex","SOLUSD",1757940798757,20.5,235.46,235.45,7.5188487]
["bitfinex","SOLUSD",1757940799163,20.5,235.46,235.45,6.8488487]
["bitfinex","SOLUSD",1757940799677,20.5,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757940801787,20.5,235.46,235.45,39.12718623]
["bitfinex","SOLUSD",1757940801963,20.5,235.46,235.45,41.7288487]
["bitfinex","SOLUSD",1757940802589,20.5,235.46,235.45,39.12718623]
["bitfinex","SOLUSD",1757940802969,20.5,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757940803169,20.5,235.46,235.45,39.12718623]
["bitfinex","SOLUSD",1757940804081,20.5,235.46,235.45,41.7288487]
["bitfinex","SOLUSD",1757940804266,0.5,235.46,235.45,42.3988487]
["bitfinex","SOLUSD",1757940806983,20.5,235.46,235.45,42.3988487]
["bitfinex","SOLUSD",1757940807774,20.5,235.46,235.45,41.7288487]
["bitfinex","SOLUSD",1757940808391,20.5,235.46,235.45,39.79718623]
["bitfinex","SOLUSD",1757940808571,0.5,235.46,235.45,42.3988487]
["bitfinex","SOLUSD",1757940808766,0.5,235.46,235.45,39.79718623]
["bitfinex","SOLUSD",1757940808970,20.5,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757940809197,21.17,235.46,235.45,39.10718623]
["bitfinex","SOLUSD",1757940809576,20.5,235.46,235.45,39.10718623]
["bitfinex","SOLUSD",1757940811698,20.5,235.46,235.45,39.08718623]
["bitfinex","SOLUSD",1757940811869,20.5,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757940812071,20.5,235.46,235.45,39.08718623]
["bitfinex","SOLUSD",1757940812897,21.22,235.46,235.45,4.24718623]
["bitfinex","SOLUSD",1757940813194,23.82166247,235.46,235.44,4.24734282]
["bitfinex","SOLUSD",1757940813403,0.72,235.45,235.43,0.06]
["bitfinex","SOLUSD",1757940813703,20.0,235.44,235.43,39.14754704]
["bitfinex","SOLUSD",1757940813891,20.72,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940814496,23.32166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940815006,26.17607436,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940815487,30.42344099,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940815697,32.12669207,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940816300,25.02491355,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940816479,23.32166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940817078,20.72,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940817283,20.0,235.44,235.43,4.30754704]
["bitfinex","SOLUSD",1757940818208,20.0,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940818387,20.72,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940818700,23.32166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940819077,25.02476851,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940819678,29.27213514,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940820798,23.32166247,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940823007,27.5690291,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940824179,39.46302657,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940824385,34.25970163,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940824703,36.86118946,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940825496,53.05844594,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940825994,58.06314403,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940826810,59.76661271,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940827415,57.16495024,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940827896,56.22980065,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757940828498,57.89631353,235.44,235.43,1e-08]
["bitfinex","SOLUSD",1757940828694,39.59559401,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940828883,90.35896534,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940829100,111.07896534,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940829504,112.78279683,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940829683,117.03052429,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940831877,101.0484174,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940832092,100.58555945,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757940832296,100.58555945,235.42,235.4,0.06]
["bitfinex","SOLUSD",1757940832297,13.59559401,235.41,235.4,0.06]
["bitfinex","SOLUSD",1757940832497,25.04308163,235.41,235.4,0.06]
["bitfinex","SOLUSD",1757940832688,27.42959451,235.41,235.4,0.06]
["bitfinex","SOLUSD",1757940833379,30.27105741,235.41,235.4,0.06]
["bitfinex","SOLUSD",1757940833585,59.59559401,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757940833794,107.50959451,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757940833987,108.22959451,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757940834395,20.0,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940834589,56.44651288,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757940834790,20.0,235.33,235.32,0.77]
["bitfinex","SOLUSD",1757940835297,20.0,235.33,235.32,5.01953255]
["bitfinex","SOLUSD",1757940835906,20.0,235.33,235.32,0.77]
["bitfinex","SOLUSD",1757940836202,20.0,235.33,235.32,5.01953255]
["bitfinex","SOLUSD",1757940837694,20.0,235.33,235.32,0.77]
["bitfinex","SOLUSD",1757940838101,21.66651288,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940838818,25.91586485,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940839699,21.66651288,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940841218,20.0,235.33,235.32,0.77]
["bitfinex","SOLUSD",1757940841421,20.0,235.33,235.32,5.01953255]
["bitfinex","SOLUSD",1757940841923,20.0,235.33,235.32,0.77]
["bitfinex","SOLUSD",1757940842308,20.0,235.33,235.32,5.01953255]
["bitfinex","SOLUSD",1757940842902,20.0,235.33,235.32,0.77]
["bitfinex","SOLUSD",1757940843218,21.66651288,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940843415,22.37651288,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940844002,26.62586485,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940846212,24.24935197,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940846519,27.61991409,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940847117,28.32991409,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940847315,21.70404924,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940847520,20.0,235.33,235.32,0.78]
["bitfinex","SOLUSD",1757940847702,20.0,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940848231,20.0,235.33,235.32,0.78]
["bitfinex","SOLUSD",1757940848519,20.0,235.33,235.32,6.69604543]
["bitfinex","SOLUSD",1757940849921,20.0,235.33,235.32,0.78]
["bitfinex","SOLUSD",1757940850109,20.0,235.33,235.32,2.44651288]
["bitfinex","SOLUSD",1757940850519,20.0,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940850824,20.0,235.33,235.32,2.44651288]
["bitfinex","SOLUSD",1757940851405,20.0,235.33,235.32,0.78]
["bitfinex","SOLUSD",1757940852018,20.0,235.33,235.32,5.02953255]
["bitfinex","SOLUSD",1757940853022,20.0,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940853831,20.0,235.33,235.32,0.78]
["bitfinex","SOLUSD",1757940854206,20.0,235.33,235.32,5.02953255]
["bitfinex","SOLUSD",1757940854831,20.0,235.35,235.32,6.69604543]
["bitfinex","SOLUSD",1757940855031,20.0,235.35,235.34,5.91568429]
["bitfinex","SOLUSD",1757940855235,20.0,235.35,235.34,6.59568429]
["bitfinex","SOLUSD",1757940855628,20.0,235.35,235.34,0.68]
["bitfinex","SOLUSD",1757940855933,20.0,235.35,235.33,4.24933427]
["bitfinex","SOLUSD",1757940856315,20.0,235.35,235.33,4.92933427]
["bitfinex","SOLUSD",1757940856531,20.0,235.35,235.33,0.68]
["bitfinex","SOLUSD",1757940857529,20.0,235.35,235.32,1.76651288]
["bitfinex","SOLUSD",1757940857730,20.0,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757940857911,20.0,235.33,235.32,1.76651288]
["bitfinex","SOLUSD",1757940858228,20.0,235.33,235.32,2.44651288]
["bitfinex","SOLUSD",1757940858527,20.0,235.33,235.32,6.69604543]
["bitfinex","SOLUSD",1757940859922,20.0,235.37,235.32,8.36255831]
["bitfinex","SOLUSD",1757940860125,20.0,235.37,235.36,1.66651288]
["bitfinex","SOLUSD",1757940861324,20.5,235.37,235.36,1.66651288]
["bitfinex","SOLUSD",1757940862134,20.5,235.37,235.36,2.34651288]
["bitfinex","SOLUSD",1757940862511,20.5,235.37,235.36,6.59532321]
["bitfinex","SOLUSD",1757940864217,20.5,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1757940864535,20.5,235.37,235.36,2.34651288]
["bitfinex","SOLUSD",1757940865033,0.5,235.37,235.36,2.34651288]
["bitfinex","SOLUSD",1757940866326,0.5,235.37,235.36,6.59532321]
["bitfinex","SOLUSD",1757940867121,20.5,235.37,235.36,4.92881033]
["bitfinex","SOLUSD",1757940867326,20.5,235.37,235.36,6.59532321]
["bitfinex","SOLUSD",1757940869135,0.5,235.37,235.36,6.59532321]
["bitfinex","SOLUSD",1757940870221,20.0,235.41,235.36,17.21734904]
["bitfinex","SOLUSD",1757940870520,20.0,235.43,235.4,1.66651288]
["bitfinex","SOLUSD",1757940870726,20.0,235.43,235.42,1.66651288]
["bitfinex","SOLUSD",1757940871537,20.0,235.43,235.42,6.59424034]
["bitfinex","SOLUSD",1757940872135,0.71,235.47,235.42,17.213559]
["bitfinex","SOLUSD",1757940872136,20.0,235.45,235.42,17.213559]
["bitfinex","SOLUSD",1757940872341,20.0,235.45,235.42,16.533559]
["bitfinex","SOLUSD",1757940872517,20.0,235.45,235.43,0.7]
["bitfinex","SOLUSD",1757940872716,20.0,235.45,235.42,16.533559]
["bitfinex","SOLUSD",1757940872912,20.0,235.45,235.44,1.66651288]
["bitfinex","SOLUSD",1757940873112,20.0,235.45,235.44,2.36651288]
["bitfinex","SOLUSD",1757940873335,20.0,235.45,235.44,5.91387951]
["bitfinex","SOLUSD",1757940876244,20.66,235.45,235.42,4.24756585]
["bitfinex","SOLUSD",1757940876422,20.66,235.45,235.43,1.66651288]
["bitfinex","SOLUSD",1757940877244,20.0,235.45,235.43,1.66651288]
["bitfinex","SOLUSD",1757940877539,20.0,235.45,235.44,1.66651288]
["bitfinex","SOLUSD",1757940877748,20.66,235.45,235.44,1.66651288]
["bitfinex","SOLUSD",1757940877930,20.66,235.45,235.44,5.91387951]
["bitfinex","SOLUSD",1757940878325,20.69,235.45,235.44,5.91387951]
["bitfinex","SOLUSD",1757940879639,20.03,235.45,235.44,5.91387951]
["bitfinex","SOLUSD",1757940880343,20.0,235.43,235.38,26.0]
["bitfinex","SOLUSD",1757940880550,20.0,235.4,235.37,31.91514269]
["bitfinex","SOLUSD",1757940880843,20.0,235.4,235.37,5.91514269]
["bitfinex","SOLUSD",1757940881141,20.0,235.4,235.37,4.24862981]
["bitfinex","SOLUSD",1757940881361,20.0,235.4,235.37,30.24862981]
["bitfinex","SOLUSD",1757940881742,20.0,235.4,235.38,0.7]
["bitfinex","SOLUSD",1757940881943,20.0,235.43,235.39,2.36651288]
["bitfinex","SOLUSD",1757940882129,20.0,235.43,235.42,1.66651288]
["bitfinex","SOLUSD",1757940882322,20.0,235.43,235.42,2.36651288]
["bitfinex","SOLUSD",1757940882549,20.0,235.43,235.42,1.66651288]
["bitfinex","SOLUSD",1757940883628,20.0,235.43,235.42,5.91424034]
["bitfinex","SOLUSD",1757940883833,20.66,235.43,235.42,5.91424034]
["bitfinex","SOLUSD",1757940885146,20.0,235.43,235.42,5.91424034]
["bitfinex","SOLUSD",1757940885651,20.0,235.43,235.42,6.61424034]
["bitfinex","SOLUSD",1757940885946,20.0,235.43,235.42,5.91424034]
["bitfinex","SOLUSD",1757940887357,20.03,235.45,235.42,5.91424034]
["bitfinex","SOLUSD",1757940887647,20.03,235.45,235.42,4.24772746]
["bitfinex","SOLUSD",1757940887827,20.03,235.45,235.44,2.60140181]
["bitfinex","SOLUSD",1757940889035,20.03,235.45,235.44,3.30140181]
["bitfinex","SOLUSD",1757940889556,20.03,235.45,235.44,7.54876844]
["bitfinex","SOLUSD",1757940889749,20.03,235.45,235.44,2.60140181]
["bitfinex","SOLUSD",1757940890443,20.03,235.45,235.44,6.84876844]
["bitfinex","SOLUSD",1757940890839,20.03,235.45,235.4,10.62010027]
["bitfinex","SOLUSD",1757940890840,20.0,235.42,235.4,10.62010027]
["bitfinex","SOLUSD",1757940891041,20.0,235.42,235.41,2.60140181]
["bitfinex","SOLUSD",1757940891232,20.0,235.42,235.4,10.62010027]
["bitfinex","SOLUSD",1757940891431,20.0,235.42,235.41,2.60140181]
["bitfinex","SOLUSD",1757940891839,20.66,235.42,235.41,2.60140181]
["bitfinex","SOLUSD",1757940892146,20.0,235.42,235.41,6.84930971]
["bitfinex","SOLUSD",1757940892532,20.0,235.38,235.37,4.24852807]
["bitfinex","SOLUSD",1757940892752,20.0,235.38,235.37,6.84992988]
["bitfinex","SOLUSD",1757940893055,20.0,235.38,235.37,7.54992988]
["bitfinex","SOLUSD",1757940893432,20.0,235.38,235.37,6.84992988]
["bitfinex","SOLUSD",1757940893834,0.66,235.42,235.37,6.84992988]
["bitfinex","SOLUSD",1757940893835,20.0,235.4,235.37,18.18150442]
["bitfinex","SOLUSD",1757940894052,20.0,235.4,235.39,2.60140181]
["bitfinex","SOLUSD",1757940894844,20.0,235.4,235.39,6.84967064]
["bitfinex","SOLUSD",1757940895561,20.0,235.4,235.39,7.55967064]
["bitfinex","SOLUSD",1757940896061,0.03,235.45,235.39,7.55967064]
["bitfinex","SOLUSD",1757940896062,20.0,235.42,235.39,52.78034271]
["bitfinex","SOLUSD",1757940896254,20.0,235.42,235.41,2.60140181]
["bitfinex","SOLUSD",1757940896553,20.03,235.45,235.41,2.60140181]
["bitfinex","SOLUSD",1757940896743,20.03,235.45,235.44,2.60140181]
["bitfinex","SOLUSD",1757940897134,20.03,235.45,235.44,6.84876844]
["bitfinex","SOLUSD",1757940897336,20.03,235.45,235.44,4.24736663]
["bitfinex","SOLUSD",1757940897659,20.03,235.45,235.44,6.84876844]
["bitfinex","SOLUSD",1757940898239,20.0,235.39,235.38,34.6]
["bitfinex","SOLUSD",1757940898434,20.0,235.39,235.38,37.91140181]
["bitfinex","SOLUSD",1757940899145,20.0,235.39,235.38,42.15985112]
["bitfinex","SOLUSD",1757940899741,20.0,235.39,235.38,39.55844931]
["bitfinex","SOLUSD",1757940899947,20.0,235.39,235.38,42.15985112]
["bitfinex","SOLUSD",1757940900935,20.0,235.43,235.38,52.7809744]
["bitfinex","SOLUSD",1757940901143,20.0,235.43,235.42,2.60140181]
["bitfinex","SOLUSD",1757940901547,20.0,235.4,235.39,45.20048228]
["bitfinex","SOLUSD",1757940901753,20.0,235.4,235.39,47.80188409]
["bitfinex","SOLUSD",1757940902351,20.0,235.4,235.37,4.24862981]
["bitfinex","SOLUSD",1757940902352,20.0,235.38,235.37,4.24862981]
["bitfinex","SOLUSD",1757940902668,20.0,235.38,235.37,41.43003162]
["bitfinex","SOLUSD",1757940903170,20.0,235.4,235.37,41.43003162]
["bitfinex","SOLUSD",1757940903464,20.0,235.38,235.37,49.45020435]
["bitfinex","SOLUSD",1757940903897,0.03,235.45,235.37,49.45020435]
["bitfinex","SOLUSD",1757940903898,20.0,235.42,235.37,50.15020435]
["bitfinex","SOLUSD",1757940904170,20.0,235.39,235.38,0.7]
["bitfinex","SOLUSD",1757940904354,20.0,235.41,235.38,0.7]
["bitfinex","SOLUSD",1757940904561,20.0,235.41,235.4,2.60140181]
["bitfinex","SOLUSD",1757940904742,20.0,235.41,235.4,37.18140181]
["bitfinex","SOLUSD",1757940905645,20.0,235.41,235.4,41.42949017]
["bitfinex","SOLUSD",1757940906059,20.71,235.41,235.4,4.24808836]
["bitfinex","SOLUSD",1757940906263,20.71,235.41,235.39,2.60140181]
["bitfinex","SOLUSD",1757940906463,0.71,235.4,235.39,2.60140181]
["bitfinex","SOLUSD",1757940906664,0.71,235.4,235.38,4.24830472]
["bitfinex","SOLUSD",1757940906961,0.71,235.4,235.38,6.84970653]
["bitfinex","SOLUSD",1757940907664,20.0,235.39,235.38,6.84970653]
["bitfinex","SOLUSD",1757940907974,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940908470,20.71,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940912746,23.71,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940916276,27.95862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940917557,23.71,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940917765,23.0,235.37,235.36,5.00881033]
["bitfinex","SOLUSD",1757940917966,23.0,235.37,235.36,4.30881033]
["bitfinex","SOLUSD",1757940918281,23.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940919068,23.71,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940920459,27.95862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940921876,23.71,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940922466,30.56003162,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940924168,32.26379054,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940925381,37.52981803,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940926768,184.20007872,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940926965,190.06820157,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940927586,176.47260756,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940929665,175.76260756,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940929861,168.91257594,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940930066,23.0,235.37,235.36,0.76]
["bitfinex","SOLUSD",1757940930269,23.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940931678,26.28140181,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940931880,23.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940932086,23.0,235.37,235.36,0.78]
["bitfinex","SOLUSD",1757940933084,23.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940933585,23.0,235.37,235.36,5.02881033]
["bitfinex","SOLUSD",1757940933901,23.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940934278,23.0,235.37,235.36,0.78]
["bitfinex","SOLUSD",1757940934679,23.03,235.37,235.36,0.78]
["bitfinex","SOLUSD",1757940935683,23.03,235.37,235.36,5.02881033]
["bitfinex","SOLUSD",1757940935884,23.03,235.37,235.36,7.63021214]
["bitfinex","SOLUSD",1757940943385,23.03,235.37,235.36,5.02881033]
["bitfinex","SOLUSD",1757940944475,23.03,235.37,235.36,7.63021214]
["bitfinex","SOLUSD",1757940945899,3.03,235.37,235.36,21.22580615]
["bitfinex","SOLUSD",1757940946696,23.03,235.37,235.36,7.63021214]
["bitfinex","SOLUSD",1757940947888,3.03,235.37,235.36,7.63021214]
["bitfinex","SOLUSD",1757940948189,23.03,235.37,235.36,7.63021214]
["bitfinex","SOLUSD",1757940949781,23.03,235.37,235.36,6.69433329]
["bitfinex","SOLUSD",1757940951202,23.03,235.37,235.36,41.11433329]
["bitfinex","SOLUSD",1757940952082,3.03,235.37,235.36,41.11433329]
["bitfinex","SOLUSD",1757940952281,23.03,235.37,235.36,6.69433329]
["bitfinex","SOLUSD",1757940952476,3.03,235.37,235.36,5.02881033]
["bitfinex","SOLUSD",1757940952804,23.03,235.37,235.36,41.11433329]
["bitfinex","SOLUSD",1757940953608,3.03,235.37,235.36,41.11433329]
["bitfinex","SOLUSD",1757940954798,23.03,235.37,235.36,41.11433329]
["bitfinex","SOLUSD",1757940954993,3.03,235.37,235.36,41.11433329]
["bitfinex","SOLUSD",1757940955395,3.03,235.37,235.36,54.7099273]
["bitfinex","SOLUSD",1757940956604,0.03,235.39,235.36,54.7099273]
["bitfinex","SOLUSD",1757940956785,0.03,235.39,235.38,15.26111697]
["bitfinex","SOLUSD",1757940957299,0.03,235.39,235.38,50.35111697]
["bitfinex","SOLUSD",1757940957503,0.03,235.39,235.38,36.75552296]
["bitfinex","SOLUSD",1757940958687,0.03,235.39,235.38,41.00397227]
["bitfinex","SOLUSD",1757940958894,0.03,235.39,235.38,38.64844931]
["bitfinex","SOLUSD",1757940959098,0.03,235.39,235.38,40.31397227]
["bitfinex","SOLUSD",1757940959709,0.03,235.39,235.38,40.29397227]
["bitfinex","SOLUSD",1757940960283,0.74,235.39,235.38,5.91397227]
["bitfinex","SOLUSD",1757940960591,0.74,235.39,235.38,40.29397227]
["bitfinex","SOLUSD",1757940962302,0.03,235.39,235.38,40.29397227]
["bitfinex","SOLUSD",1757940963107,0.03,235.39,235.38,40.96397227]
["bitfinex","SOLUSD",1757940963893,0.03,235.39,235.38,38.62844931]
["bitfinex","SOLUSD",1757940964111,0.03,235.39,235.38,40.29397227]
["bitfinex","SOLUSD",1757940964320,0.03,235.39,235.38,5.91397227]
["bitfinex","SOLUSD",1757940964493,0.03,235.39,235.38,40.29397227]
["bitfinex","SOLUSD",1757940964695,0.03,235.39,235.38,40.27397227]
["bitfinex","SOLUSD",1757940966019,0.69,235.39,235.38,40.27397227]
["bitfinex","SOLUSD",1757940966203,0.03,235.39,235.38,36.02552296]
["bitfinex","SOLUSD",1757940967504,0.03,235.39,235.38,34.36]
["bitfinex","SOLUSD",1757940967696,0.03,235.39,235.38,36.02552296]
["bitfinex","SOLUSD",1757940968198,0.03,235.39,235.38,40.27397227]
["bitfinex","SOLUSD",1757940970025,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940970224,20.66,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940970898,24.90862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940971500,26.6122436,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940973926,20.66,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940974798,24.90862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940975422,26.6122436,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940977608,21.70361379,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940978124,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757940978623,20.0,235.37,235.36,6.64433329]
["bitfinex","SOLUSD",1757940981231,0.03,235.39,235.36,6.64433329]
["bitfinex","SOLUSD",1757940981232,0.03,235.39,235.36,17.26635912]
["bitfinex","SOLUSD",1757940981432,0.03,235.39,235.38,1.66552296]
["bitfinex","SOLUSD",1757940981725,0.03,235.39,235.38,5.91397227]
["bitfinex","SOLUSD",1757940981924,0.03,235.39,235.38,6.58397227]
["bitfinex","SOLUSD",1757940987113,0.03,235.39,235.38,20.17956628]
["bitfinex","SOLUSD",1757940987415,0.03,235.39,235.38,4.91844931]
["bitfinex","SOLUSD",1757940987612,0.03,235.39,235.38,31.91397227]
["bitfinex","SOLUSD",1757940988118,0.03,235.39,235.38,32.58397227]
["bitfinex","SOLUSD",1757940988636,0.03,235.39,235.38,31.91397227]
["bitfinex","SOLUSD",1757940989518,0.03,235.39,235.38,32.58397227]
["bitfinex","SOLUSD",1757940991442,0.03,235.39,235.38,31.91397227]
["bitfinex","SOLUSD",1757940992539,0.03,235.39,235.38,32.59397227]
["bitfinex","SOLUSD",1757940993145,0.75,235.39,235.38,31.91397227]
["bitfinex","SOLUSD",1757940993332,0.03,235.39,235.38,31.91397227]
["bitfinex","SOLUSD",1757940993719,0.03,235.39,235.38,5.91397227]
["bitfinex","SOLUSD",1757940994527,0.03,235.39,235.38,6.59397227]
["bitfinex","SOLUSD",1757940994839,0.03,235.39,235.38,5.91397227]
["bitfinex","SOLUSD",1757940997742,0.03,235.39,235.38,6.59397227]
["bitfinex","SOLUSD",1757940998550,0.03,235.39,235.38,5.91397227]
["bitfinex","SOLUSD",1757940999951,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941000148,20.72,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941003755,24.96862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941004648,30.9434277,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941007762,159.19479789,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941007930,169.88621723,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941008248,175.15224472,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941008449,170.90361491,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941008859,175.15224472,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941011156,209.37224472,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941012842,209.35224472,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941014359,158.47479789,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941014736,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941020567,20.69,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941021646,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941022257,20.0,235.37,235.36,4.30881033]
["bitfinex","SOLUSD",1757941022565,20.0,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941023648,20.7,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941023856,24.94862981,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941024858,27.55286334,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941025056,52.85727437,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941026239,52.88727437,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941026543,54.59117844,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757941026963,33.59559401,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757941027163,75.62585503,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757941027345,82.76864456,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757941028063,84.47276641,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757941028371,88.72175727,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757941029263,13.59559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941029481,25.30441103,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941029652,33.59559401,235.33,235.32,0.1]
["bitfinex","SOLUSD",1757941029861,18.80406107,235.32,235.31,1e-08]
["bitfinex","SOLUSD",1757941030053,65.37287809,235.32,235.3,1e-08]
["bitfinex","SOLUSD",1757941030249,65.37287809,235.32,235.21,0.1]
["bitfinex","SOLUSD",1757941030250,20.0,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941030477,54.14,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941030653,54.14,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941030974,20.0,235.22,235.21,5.04151991]
["bitfinex","SOLUSD",1757941031278,20.0,235.22,235.21,7.64575344]
["bitfinex","SOLUSD",1757941031867,20.0,235.22,235.21,5.04151991]
["bitfinex","SOLUSD",1757941032163,20.0,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941032369,54.14,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941033358,20.0,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941033757,20.0,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941033956,54.14,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941034554,20.0,235.22,235.21,3.39423353]
["bitfinex","SOLUSD",1757941035665,20.0,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941036170,20.7,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941036953,24.95133917,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941037778,31.80826997,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941037982,43.51708699,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941038181,57.112681,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941039566,35.96151429,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941039759,64.8154868,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941039965,30.6954868,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941040166,64.8154868,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941040481,64.8154868,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941040482,54.12,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941041763,54.12,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941043367,59.07133917,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757941043569,20.0,235.22,235.21,0.79]
["bitfinex","SOLUSD",1757941043763,54.12,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941044067,54.12,235.22,235.21,0.85]
["bitfinex","SOLUSD",1757941045984,54.12,235.22,235.21,2.76423353]
["bitfinex","SOLUSD",1757941046169,54.12,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941047752,58.37133917,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941047956,59.07133917,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941048382,80.83349113,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941048559,87.27628066,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941049184,87.27628066,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941051460,100.04628066,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941051661,87.27628066,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941053380,53.15628066,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941053558,87.23628066,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941053760,88.94171033,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941053969,57.46594386,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757941054175,59.59559401,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1757941054364,108.28494149,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1757941054572,113.22682294,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1757941054864,114.93239804,235.19,235.18,1e-08]
["bitfinex","SOLUSD",1757941055056,33.59559401,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757941055382,102.28494149,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757941055567,115.74494149,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757941055754,114.84664676,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757941055957,117.45088029,235.17,235.16,1e-08]
["bitfinex","SOLUSD",1757941056456,117.45088029,235.17,235.1,0.1]
["bitfinex","SOLUSD",1757941056457,13.59559401,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757941056657,62.28494149,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757941056875,60.37070796,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757941057275,63.99109859,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757941057476,34.08,235.11,235.1,0.67000001]
["bitfinex","SOLUSD",1757941057870,48.60423353,235.12,235.1,0.67000001]
["bitfinex","SOLUSD",1757941058069,34.08,235.11,235.1,0.67000001]
["bitfinex","SOLUSD",1757941058271,46.0,235.12,235.11,0.67]
["bitfinex","SOLUSD",1757941058581,80.08,235.12,235.11,0.67]
["bitfinex","SOLUSD",1757941058954,84.33314732,235.12,235.1,1e-08]
["bitfinex","SOLUSD",1757941059266,16.19982754,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757941059577,20.0,235.02,234.99,0.67]
["bitfinex","SOLUSD",1757941059789,56.68423353,235.02,234.99,0.67]
["bitfinex","SOLUSD",1757941060390,56.68423353,235.02,235.01,0.77]
["bitfinex","SOLUSD",1757941060584,20.0,235.02,235.01,0.77]
["bitfinex","SOLUSD",1757941060760,54.08,235.02,235.01,0.77]
["bitfinex","SOLUSD",1757941062185,58.33495702,235.02,235.01,0.77]
["bitfinex","SOLUSD",1757941062382,86.53989851,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757941062592,87.22989851,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757941063087,107.22989851,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757941063285,16.19982754,235.01,234.91,0.1]
["bitfinex","SOLUSD",1757941063469,28.89494149,235.01,234.91,0.77]
["bitfinex","SOLUSD",1757941063670,20.0,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941063880,56.68423353,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941064192,22.60423353,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941064387,22.60423353,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757941064559,20.0,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757941064983,20.0,234.92,234.91,7.631183]
["bitfinex","SOLUSD",1757941065184,20.0,234.92,234.91,5.02694947]
["bitfinex","SOLUSD",1757941065390,20.0,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757941066798,54.08,234.92,234.91,0.77]
["bitfinex","SOLUSD",1757941067191,54.08,234.92,234.91,6.70179431]
["bitfinex","SOLUSD",1757941067706,54.08,234.92,234.91,10.95874378]
["bitfinex","SOLUSD",1757941067905,20.0,234.92,234.91,10.95874378]
["bitfinex","SOLUSD",1757941070586,20.0,234.94,234.91,21.60111745]
["bitfinex","SOLUSD",1757941070789,20.0,234.94,234.93,5.93179431]
["bitfinex","SOLUSD",1757941071005,20.0,234.94,234.93,6.60179431]
["bitfinex","SOLUSD",1757941072008,20.0,234.94,234.92,4.06354559]
["bitfinex","SOLUSD",1757941072216,20.0,234.94,234.92,4.73354559]
["bitfinex","SOLUSD",1757941072412,20.0,234.94,234.92,0.67]
["bitfinex","SOLUSD",1757941072716,34.06,234.95,234.91,4.35694947]
["bitfinex","SOLUSD",1757941072717,20.0,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941072906,24.25676826,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941073211,48.14823228,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941073511,53.10626005,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941073812,59.54904958,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941074192,93.60904958,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941074412,89.54550399,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941074806,36.96314172,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941075011,75.94990998,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941075192,80.01345557,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941075399,75.0554278,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941075594,32.00511395,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941075795,61.00278953,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941076190,54.56,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757941076396,54.56,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941076607,54.06,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941077317,20.0,234.92,234.91,9.12049506]
["bitfinex","SOLUSD",1757941077489,20.0,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941077693,20.0,234.92,234.91,9.12049506]
["bitfinex","SOLUSD",1757941077910,20.0,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941078307,20.0,234.92,234.91,5.05694947]
["bitfinex","SOLUSD",1757941078508,20.0,234.92,234.91,9.12049506]
["bitfinex","SOLUSD",1757941078817,20.0,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941079524,20.0,234.92,234.91,9.12049506]
["bitfinex","SOLUSD",1757941080215,20.0,234.92,234.91,4.86354559]
["bitfinex","SOLUSD",1757941080532,20.0,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941080818,20.0,234.92,234.91,9.12049506]
["bitfinex","SOLUSD",1757941081121,20.0,234.92,234.91,4.86354559]
["bitfinex","SOLUSD",1757941081513,20.0,234.92,234.91,0.8]
["bitfinex","SOLUSD",1757941081898,20.0,234.92,234.91,0.86]
["bitfinex","SOLUSD",1757941082111,20.69,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757941082424,24.94676826,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757941082823,59.00676826,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757941083124,29.01031385,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757941083322,20.0,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757941084703,20.0,234.92,234.91,0.85]
["bitfinex","SOLUSD",1757941086126,20.0,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757941086504,20.0,234.92,234.91,0.85]
["bitfinex","SOLUSD",1757941086806,20.0,234.92,234.91,9.17049506]
["bitfinex","SOLUSD",1757941087207,20.0,234.92,234.91,4.91354559]
["bitfinex","SOLUSD",1757941087527,20.0,234.92,234.91,5.10694947]
["bitfinex","SOLUSD",1757941087711,20.0,234.92,234.91,9.17049506]
["bitfinex","SOLUSD",1757941088327,20.0,234.92,234.91,5.10694947]
["bitfinex","SOLUSD",1757941088630,20.0,234.92,234.91,4.91354559]
["bitfinex","SOLUSD",1757941089525,20.0,234.92,234.91,9.17049506]
["bitfinex","SOLUSD",1757941089930,20.0,234.95,234.91,9.17049506]
["bitfinex","SOLUSD",1757941090109,20.0,234.95,234.94,4.06354559]
["bitfinex","SOLUSD",1757941090302,20.0,234.95,234.94,4.75354559]
["bitfinex","SOLUSD",1757941090725,20.0,234.95,234.91,5.10694947]
["bitfinex","SOLUSD",1757941091032,20.0,234.95,234.93,4.06354559]
["bitfinex","SOLUSD",1757941091224,20.0,234.95,234.94,4.06354559]
["bitfinex","SOLUSD",1757941091919,20.0,234.95,234.94,9.00995148]
["bitfinex","SOLUSD",1757941092516,20.0,234.95,234.92,4.25659618]
["bitfinex","SOLUSD",1757941092712,20.0,234.95,234.94,4.06354559]
["bitfinex","SOLUSD",1757941093810,20.0,234.95,234.94,1.67209209]
["bitfinex","SOLUSD",1757941094539,20.0,234.95,234.94,2.36209209]
["bitfinex","SOLUSD",1757941094727,20.0,234.95,234.94,1.67209209]
["bitfinex","SOLUSD",1757941096237,20.0,234.98,234.94,18.93160479]
["bitfinex","SOLUSD",1757941096429,20.0,234.98,234.97,1.67209209]
["bitfinex","SOLUSD",1757941096610,20.0,234.98,234.97,2.36209209]
["bitfinex","SOLUSD",1757941098107,20.0,234.98,234.97,6.61795454]
["bitfinex","SOLUSD",1757941099630,0.03,235.0,234.97,17.25761066]
["bitfinex","SOLUSD",1757941099940,0.03,235.0,234.99,1.67209209]
["bitfinex","SOLUSD",1757941100343,0.03,235.0,234.99,2.36209209]
["bitfinex","SOLUSD",1757941101120,20.0,235.04,234.99,2.36209209]
["bitfinex","SOLUSD",1757941101328,20.0,235.04,235.03,1.67209209]
["bitfinex","SOLUSD",1757941101641,20.69,235.04,234.95,39.59559401]
["bitfinex","SOLUSD",1757941101817,20.0,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757941102012,20.0,234.97,234.96,1.67209209]
["bitfinex","SOLUSD",1757941102430,20.0,234.97,234.96,2.36209209]
["bitfinex","SOLUSD",1757941102617,20.0,234.97,234.96,4.03418418]
["bitfinex","SOLUSD",1757941102827,20.0,234.97,234.96,2.36209209]
["bitfinex","SOLUSD",1757941103730,20.0,234.97,234.96,9.00792352]
["bitfinex","SOLUSD",1757941104352,20.0,234.99,234.96,19.64803247]
["bitfinex","SOLUSD",1757941104527,20.0,234.97,234.96,14.89615253]
["bitfinex","SOLUSD",1757941104729,20.0,234.99,234.96,14.89615253]
["bitfinex","SOLUSD",1757941104928,20.0,235.01,234.96,14.89615253]
["bitfinex","SOLUSD",1757941105136,20.0,235.01,234.97,0.69]
["bitfinex","SOLUSD",1757941105352,20.0,235.01,234.96,14.89615253]
["bitfinex","SOLUSD",1757941105353,20.0,235.01,234.98,0.69]
["bitfinex","SOLUSD",1757941105849,20.0,235.01,235.0,8.31719908]
["bitfinex","SOLUSD",1757941106053,20.0,235.01,235.0,9.00719908]
["bitfinex","SOLUSD",1757941106254,20.0,235.05,235.0,19.64549695]
["bitfinex","SOLUSD",1757941106459,20.0,235.05,235.04,4.06187994]
["bitfinex","SOLUSD",1757941107136,20.0,235.05,235.0,14.89361701]
["bitfinex","SOLUSD",1757941107344,20.0,235.05,235.04,4.06187994]
["bitfinex","SOLUSD",1757941108150,20.0,235.05,235.04,8.3164749]
["bitfinex","SOLUSD",1757941108658,20.0,235.05,235.04,4.06187994]
["bitfinex","SOLUSD",1757941109056,20.0,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1757941109245,20.0,235.03,235.02,38.94495702]
["bitfinex","SOLUSD",1757941109953,20.0,235.07,235.02,15.58234958]
["bitfinex","SOLUSD",1757941110150,20.0,235.05,235.03,0.69]
["bitfinex","SOLUSD",1757941110344,20.0,235.05,235.04,38.06187994]
["bitfinex","SOLUSD",1757941110553,20.0,235.07,235.04,38.75187994]
["bitfinex","SOLUSD",1757941110757,20.0,235.1,235.06,4.06187994]
["bitfinex","SOLUSD",1757941111062,20.0,235.1,235.09,4.06187994]
["bitfinex","SOLUSD",1757941112040,20.0,235.1,235.09,8.31557001]
["bitfinex","SOLUSD",1757941114573,192.5,235.18,235.09,53.6197952]
["bitfinex","SOLUSD",1757941114574,20.0,235.13,235.09,53.6197952]
["bitfinex","SOLUSD",1757941114747,20.0,235.13,235.12,4.06187994]
["bitfinex","SOLUSD",1757941115052,20.0,235.13,235.12,38.04187994]
["bitfinex","SOLUSD",1757941115258,20.0,235.15,235.12,38.73187994]
["bitfinex","SOLUSD",1757941115456,20.0,235.15,235.14,4.06187994]
["bitfinex","SOLUSD",1757941115643,20.0,235.15,235.14,8.31466551]
["bitfinex","SOLUSD",1757941116042,20.0,235.15,235.14,9.00466551]
["bitfinex","SOLUSD",1757941116262,20.0,235.18,235.14,42.98466551]
["bitfinex","SOLUSD",1757941116574,20.0,235.18,235.17,4.06187994]
["bitfinex","SOLUSD",1757941117059,20.0,235.18,235.17,38.04187994]
["bitfinex","SOLUSD",1757941117863,20.0,235.18,235.17,42.29412299]
["bitfinex","SOLUSD",1757941119362,20.03,235.18,235.17,8.31412299]
["bitfinex","SOLUSD",1757941119546,20.03,235.18,235.17,42.29412299]
["bitfinex","SOLUSD",1757941119867,0.03,235.18,235.17,42.29412299]
["bitfinex","SOLUSD",1757941120242,0.03,235.18,235.17,42.98412299]
["bitfinex","SOLUSD",1757941121668,20.03,235.18,235.17,42.98412299]
["bitfinex","SOLUSD",1757941122248,20.03,235.18,235.17,42.96412299]
["bitfinex","SOLUSD",1757941122650,0.03,235.18,235.17,42.96412299]
["bitfinex","SOLUSD",1757941123652,0.03,235.18,235.17,4.94224305]
["bitfinex","SOLUSD",1757941123967,0.03,235.18,235.17,42.96412299]
["bitfinex","SOLUSD",1757941124360,0.03,235.18,235.17,9.00412299]
["bitfinex","SOLUSD",1757941124555,20.72,235.18,235.17,38.21224305]
["bitfinex","SOLUSD",1757941124756,0.72,235.18,235.14,10.63196393]
["bitfinex","SOLUSD",1757941125068,0.72,235.18,235.16,4.06187994]
["bitfinex","SOLUSD",1757941125373,0.72,235.18,235.15,33.96]
["bitfinex","SOLUSD",1757941125374,20.03,235.18,235.17,4.06187994]
["bitfinex","SOLUSD",1757941125754,0.03,235.18,235.17,2.35815427]
["bitfinex","SOLUSD",1757941126266,0.03,235.18,235.17,40.57039732]
["bitfinex","SOLUSD",1757941127959,0.03,235.18,235.17,54.16599133]
["bitfinex","SOLUSD",1757941128283,0.03,235.18,235.17,54.14599133]
["bitfinex","SOLUSD",1757941129091,0.03,235.18,235.17,30.94224305]
["bitfinex","SOLUSD",1757941129277,0.03,235.18,235.17,66.55039732]
["bitfinex","SOLUSD",1757941131081,0.03,235.18,235.17,32.61039732]
["bitfinex","SOLUSD",1757941131267,0.03,235.18,235.17,66.55039732]
["bitfinex","SOLUSD",1757941132573,0.03,235.18,235.17,80.14599133]
["bitfinex","SOLUSD",1757941133379,0.03,235.18,235.17,30.25224305]
["bitfinex","SOLUSD",1757941133570,0.03,235.18,235.17,65.86039732]
["bitfinex","SOLUSD",1757941133768,0.03,235.18,235.17,67.51845175]
["bitfinex","SOLUSD",1757941134473,0.03,235.18,235.17,64.89224305]
["bitfinex","SOLUSD",1757941134873,0.03,235.18,235.17,81.09404576]
["bitfinex","SOLUSD",1757941136164,0.03,235.18,235.17,30.25224305]
["bitfinex","SOLUSD",1757941136364,0.03,235.18,235.17,66.77845175]
["bitfinex","SOLUSD",1757941136678,0.03,235.18,235.17,33.57845175]
["bitfinex","SOLUSD",1757941136862,0.03,235.18,235.17,67.49845175]
["bitfinex","SOLUSD",1757941137062,0.03,235.18,235.17,66.77845175]
["bitfinex","SOLUSD",1757941137265,0.03,235.18,235.17,67.49845175]
["bitfinex","SOLUSD",1757941137477,0.03,235.18,235.17,81.09404576]
["bitfinex","SOLUSD",1757941137781,0.03,235.22,235.21,26.0]
["bitfinex","SOLUSD",1757941137985,0.03,235.22,235.21,62.5262087]
["bitfinex","SOLUSD",1757941138785,0.03,235.22,235.21,63.2462087]
["bitfinex","SOLUSD",1757941139778,0.03,235.22,235.21,67.49772861]
["bitfinex","SOLUSD",1757941139976,0.03,235.22,235.21,32.85772861]
["bitfinex","SOLUSD",1757941140174,0.03,235.22,235.21,66.77772861]
["bitfinex","SOLUSD",1757941140758,0.03,235.22,235.21,32.85772861]
["bitfinex","SOLUSD",1757941140991,0.03,235.22,235.21,66.77772861]
["bitfinex","SOLUSD",1757941141193,0.03,235.22,235.21,32.85772861]
["bitfinex","SOLUSD",1757941141387,0.03,235.22,235.21,66.77772861]
["bitfinex","SOLUSD",1757941142468,0.03,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941142469,0.74,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941142666,0.74,235.22,235.21,33.9]
["bitfinex","SOLUSD",1757941143585,0.74,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941146187,0.74,235.22,235.21,6.85772861]
["bitfinex","SOLUSD",1757941146390,0.74,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941147169,0.03,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941147866,0.74,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941149184,0.03,235.22,235.21,40.75772861]
["bitfinex","SOLUSD",1757941150186,0.74,235.22,235.21,6.85772861]
["bitfinex","SOLUSD",1757941150391,0.74,235.22,235.21,38.13151991]
["bitfinex","SOLUSD",1757941151371,0.74,235.22,235.2,2.6062087]
["bitfinex","SOLUSD",1757941151704,20.71,235.21,235.2,6.85788793]
["bitfinex","SOLUSD",1757941151874,20.71,235.21,235.2,40.73788793]
["bitfinex","SOLUSD",1757941152073,20.71,235.21,235.13,2.6062087]
["bitfinex","SOLUSD",1757941152074,20.0,235.18,235.13,2.6062087]
["bitfinex","SOLUSD",1757941152276,20.0,235.16,235.14,33.88]
["bitfinex","SOLUSD",1757941152796,20.0,235.16,235.14,36.4862087]
["bitfinex","SOLUSD",1757941153402,20.0,235.21,235.15,7.54881342]
["bitfinex","SOLUSD",1757941153709,0.03,235.22,235.2,2.6062087]
["bitfinex","SOLUSD",1757941153891,0.03,235.22,235.21,36.4862087]
["bitfinex","SOLUSD",1757941154810,0.03,235.22,235.21,37.1762087]
["bitfinex","SOLUSD",1757941155176,0.03,235.22,235.21,41.42772861]
["bitfinex","SOLUSD",1757941156120,0.2,235.24,235.22,13.59559401]
["bitfinex","SOLUSD",1757941156403,1e-08,235.24,235.23,50.08180271]
["bitfinex","SOLUSD",1757941156590,1e-08,235.24,235.23,28.6062087]
["bitfinex","SOLUSD",1757941156791,1e-08,235.24,235.23,62.4862087]
["bitfinex","SOLUSD",1757941157199,1e-08,235.24,235.23,66.73736714]
["bitfinex","SOLUSD",1757941157573,1e-08,235.24,235.23,67.42736714]
["bitfinex","SOLUSD",1757941158188,1e-08,235.24,235.23,64.82115844]
["bitfinex","SOLUSD",1757941158391,0.71000001,235.24,235.23,19.6414508]
["bitfinex","SOLUSD",1757941158605,0.71000001,235.24,235.23,40.73736714]
["bitfinex","SOLUSD",1757941159283,1e-08,235.24,235.23,40.73736714]
["bitfinex","SOLUSD",1757941159487,1e-08,235.24,235.23,6.85736714]
["bitfinex","SOLUSD",1757941159677,1e-08,235.24,235.23,40.73736714]
["bitfinex","SOLUSD",1757941160401,1e-08,235.24,235.23,6.85736714]
["bitfinex","SOLUSD",1757941160604,1e-08,235.24,235.23,40.71736714]
["bitfinex","SOLUSD",1757941161316,0.71000001,235.24,235.23,38.11115844]
["bitfinex","SOLUSD",1757941161485,0.71000001,235.24,235.23,40.71736714]
["bitfinex","SOLUSD",1757941161686,1e-08,235.24,235.23,40.71736714]
["bitfinex","SOLUSD",1757941161888,1e-08,235.24,235.23,41.40736714]
["bitfinex","SOLUSD",1757941163477,1e-08,235.24,235.23,40.71736714]
["bitfinex","SOLUSD",1757941165489,1e-08,235.24,235.23,6.85736714]
["bitfinex","SOLUSD",1757941165679,1e-08,235.24,235.23,40.71736714]
["bitfinex","SOLUSD",1757941168300,1e-08,235.24,235.23,41.40736714]
["bitfinex","SOLUSD",1757941169618,1e-08,235.24,235.23,38.80115844]
["bitfinex","SOLUSD",1757941169819,1e-08,235.24,235.23,41.40736714]
["bitfinex","SOLUSD",1757941171910,1e-08,235.24,235.23,40.69736714]
["bitfinex","SOLUSD",1757941172108,1e-08,235.24,235.23,41.36736714]
["bitfinex","SOLUSD",1757941172702,1e-08,235.24,235.23,38.76115844]
["bitfinex","SOLUSD",1757941172903,1e-08,235.24,235.23,41.36736714]
["bitfinex","SOLUSD",1757941174030,1e-08,235.24,235.23,54.96296115]
["bitfinex","SOLUSD",1757941175403,1e-08,235.24,235.23,40.69736714]
["bitfinex","SOLUSD",1757941176022,1e-08,235.24,235.23,41.36736714]
["bitfinex","SOLUSD",1757941177611,1e-08,235.24,235.23,54.96296115]
["bitfinex","SOLUSD",1757941177817,1e-08,235.24,235.23,55.02296115]
["bitfinex","SOLUSD",1757941179204,0.03,235.27,235.23,55.02296115]
["bitfinex","SOLUSD",1757941179408,1e-08,235.27,235.26,28.6062087]
["bitfinex","SOLUSD",1757941179607,1e-08,235.27,235.26,62.4262087]
["bitfinex","SOLUSD",1757941179822,1e-08,235.27,235.26,26.0]
["bitfinex","SOLUSD",1757941180037,1e-08,235.27,235.26,62.4262087]
["bitfinex","SOLUSD",1757941181131,1e-08,235.27,235.26,28.6062087]
["bitfinex","SOLUSD",1757941181435,1e-08,235.27,235.26,66.67682503]
["bitfinex","SOLUSD",1757941181931,0.70000001,235.27,235.26,30.25061633]
["bitfinex","SOLUSD",1757941182122,0.70000001,235.27,235.26,38.07061633]
["bitfinex","SOLUSD",1757941182319,0.70000001,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757941182516,0.70000001,235.27,235.26,38.07061633]
["bitfinex","SOLUSD",1757941182732,0.70000001,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757941183112,0.70000001,235.27,235.26,38.07061633]
["bitfinex","SOLUSD",1757941183832,0.70000001,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757941184010,0.70000001,235.27,235.26,38.07061633]
["bitfinex","SOLUSD",1757941186835,0.70000001,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757941187041,0.70000001,235.27,235.26,38.07061633]
["bitfinex","SOLUSD",1757941188041,1e-08,235.27,235.26,38.07061633]
["bitfinex","SOLUSD",1757941189416,0.70000001,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757941189640,0.70000001,235.27,235.26,38.05061633]
["bitfinex","SOLUSD",1757941189840,0.70000001,235.27,235.26,33.8]
["bitfinex","SOLUSD",1757941190137,0.70000001,235.27,235.23,13.2941048]
["bitfinex","SOLUSD",1757941190138,20.0,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757941190340,3.3062087,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757941190529,20.0,235.21,235.18,0.06]
["bitfinex","SOLUSD",1757941190851,22.6062087,235.21,235.18,0.06]
["bitfinex","SOLUSD",1757941191021,20.7,235.21,235.18,4.31192646]
["bitfinex","SOLUSD",1757941195946,20.7,235.21,235.19,4.31181301]
["bitfinex","SOLUSD",1757941198444,20.0,235.21,235.19,4.31181301]
["bitfinex","SOLUSD",1757941198825,20.69,235.21,235.19,4.31181301]
["bitfinex","SOLUSD",1757941199124,20.69,235.21,235.2,4.31170068]
["bitfinex","SOLUSD",1757941199326,20.0,235.21,235.2,4.97170068]
["bitfinex","SOLUSD",1757941199542,1e-08,235.27,235.2,17.26973265]
["bitfinex","SOLUSD",1757941199543,20.0,235.23,235.2,17.26973265]
["bitfinex","SOLUSD",1757941199750,20.0,235.25,235.22,1.66878027]
["bitfinex","SOLUSD",1757941199927,20.0,235.25,235.23,1.66878027]
["bitfinex","SOLUSD",1757941200128,20.0,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1757941200328,20.00000001,235.27,235.24,1.66878027]
["bitfinex","SOLUSD",1757941200630,20.00000001,235.27,235.25,1.66878027]
["bitfinex","SOLUSD",1757941200832,20.00000001,235.27,235.24,1.66878027]
["bitfinex","SOLUSD",1757941201033,20.0,235.25,235.24,1.66878027]
["bitfinex","SOLUSD",1757941201231,20.0,235.25,235.23,35.46878027]
["bitfinex","SOLUSD",1757941201771,20.0,235.25,235.24,2.38878027]
["bitfinex","SOLUSD",1757941201930,20.00000001,235.27,235.24,2.38878027]
["bitfinex","SOLUSD",1757941202137,20.00000001,235.27,235.25,2.38878027]
["bitfinex","SOLUSD",1757941202354,20.00000001,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757941204661,20.00000001,235.27,235.25,1.66878027]
["bitfinex","SOLUSD",1757941204843,20.0,235.25,235.24,35.44878027]
["bitfinex","SOLUSD",1757941205043,20.0,235.25,235.24,1.66878027]
["bitfinex","SOLUSD",1757941205644,20.0,235.25,235.24,5.91975799]
["bitfinex","SOLUSD",1757941206234,20.0,235.25,235.24,6.63975799]
["bitfinex","SOLUSD",1757941206746,20.0,235.23,235.19,10.68967286]
["bitfinex","SOLUSD",1757941207058,21.66878027,235.21,235.19,0.06]
["bitfinex","SOLUSD",1757941207435,22.37878027,235.21,235.19,0.06]
["bitfinex","SOLUSD",1757941208837,20.71,235.21,235.19,4.31187685]
["bitfinex","SOLUSD",1757941209039,20.0,235.21,235.2,6.70048095]
["bitfinex","SOLUSD",1757941209459,132.5,235.24,235.2,17.32973265]
["bitfinex","SOLUSD",1757941209460,20.0,235.23,235.2,17.32973265]
["bitfinex","SOLUSD",1757941209655,20.0,235.23,235.21,1.66878027]
["bitfinex","SOLUSD",1757941209857,20.0,235.21,235.2,16.60973265]
["bitfinex","SOLUSD",1757941210355,1e-08,235.27,235.2,14.94095238]
["bitfinex","SOLUSD",1757941210356,20.0,235.24,235.2,14.94095238]
["bitfinex","SOLUSD",1757941210569,20.0,235.24,235.2,4.31170068]
["bitfinex","SOLUSD",1757941210570,20.0,235.21,235.2,4.31170068]
["bitfinex","SOLUSD",1757941211442,22.37878027,235.24,235.2,4.31170068]
["bitfinex","SOLUSD",1757941211743,20.0,235.21,235.2,4.31170068]
["bitfinex","SOLUSD",1757941212142,22.37878027,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757941212543,20.0,235.21,235.2,4.31170068]
["bitfinex","SOLUSD",1757941213958,20.71,235.21,235.2,4.31170068]
["bitfinex","SOLUSD",1757941214340,20.71,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757941214952,22.37878027,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757941215342,20.71,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757941215960,13.59559401,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757941216142,24.25188145,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941216351,60.39066172,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941217970,26.63066172,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941218265,60.39066172,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941218867,46.66904526,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941219068,50.25420053,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941219373,85.6829808,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941220070,87.38819235,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941221565,53.62819235,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941221872,87.38819235,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757941222070,32.92271581,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941222259,78.60952955,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941222464,80.98830982,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941222666,82.69366677,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941223173,37.84413722,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941223363,2.41535695,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941223560,40.39084252,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941226870,33.59559401,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941227081,74.98830982,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941227262,47.66878027,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941227571,55.42878027,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941228080,25.92102332,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941228283,59.68102332,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941230076,58.01224305,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941230267,59.68102332,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941230665,20.0,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941230872,20.0,235.17,235.16,5.03242388]
["bitfinex","SOLUSD",1757941232595,20.0,235.17,235.16,6.70120415]
["bitfinex","SOLUSD",1757941232761,20.0,235.2,235.16,17.33226385]
["bitfinex","SOLUSD",1757941232966,20.0,235.2,235.19,1.66878027]
["bitfinex","SOLUSD",1757941233297,20.0,235.23,235.19,2.33878027]
["bitfinex","SOLUSD",1757941233578,20.03,235.21,235.2,2.33878027]
["bitfinex","SOLUSD",1757941233778,20.03,235.21,235.2,1.66878027]
["bitfinex","SOLUSD",1757941234163,20.03,235.21,235.16,10.6910597]
["bitfinex","SOLUSD",1757941234380,20.03,235.21,235.19,1.66878027]
["bitfinex","SOLUSD",1757941234588,20.03,235.21,235.2,0.67]
["bitfinex","SOLUSD",1757941235082,0.03,235.21,235.2,0.67]
["bitfinex","SOLUSD",1757941235256,20.03,235.21,235.2,0.67]
["bitfinex","SOLUSD",1757941235461,20.03,235.21,235.2,4.92170068]
["bitfinex","SOLUSD",1757941236898,20.03,235.21,235.17,10.63060764]
["bitfinex","SOLUSD",1757941237075,20.0,235.18,235.16,0.06]
["bitfinex","SOLUSD",1757941237384,20.0,235.18,235.17,0.67]
["bitfinex","SOLUSD",1757941239487,20.0,235.18,235.17,4.92224305]
["bitfinex","SOLUSD",1757941241388,20.0,235.18,235.17,6.59102332]
["bitfinex","SOLUSD",1757941242672,0.03,235.21,235.17,17.22163096]
["bitfinex","SOLUSD",1757941242971,0.03,235.21,235.2,1.66878027]
["bitfinex","SOLUSD",1757941243498,0.03,235.21,235.2,2.33878027]
["bitfinex","SOLUSD",1757941243662,0.03,235.21,235.2,6.59048095]
["bitfinex","SOLUSD",1757941245991,0.03,235.21,235.16,0.06]
["bitfinex","SOLUSD",1757941245992,0.03,235.21,235.18,4.25198301]
["bitfinex","SOLUSD",1757941246204,20.0,235.19,235.18,4.25198301]
["bitfinex","SOLUSD",1757941247175,0.03,235.21,235.18,17.2209189]
["bitfinex","SOLUSD",1757941247371,0.03,235.21,235.2,1.66878027]
["bitfinex","SOLUSD",1757941247796,0.03,235.21,235.2,0.67]
["bitfinex","SOLUSD",1757941247997,0.03,235.21,235.2,2.33878027]
["bitfinex","SOLUSD",1757941248184,0.03,235.21,235.2,6.59048095]
["bitfinex","SOLUSD",1757941249385,0.03,235.26,235.23,26.0]
["bitfinex","SOLUSD",1757941249700,0.13,235.29,235.23,26.0]
["bitfinex","SOLUSD",1757941249701,1e-08,235.29,235.28,39.59559401]
["bitfinex","SOLUSD",1757941249903,20.0,235.38,235.29,13.59559401]
["bitfinex","SOLUSD",1757941250079,20.03,235.34,235.3,14.87462813]
["bitfinex","SOLUSD",1757941250279,20.03,235.34,235.3,17.2134084]
["bitfinex","SOLUSD",1757941251000,20.03,235.34,235.32,1.66878027]
["bitfinex","SOLUSD",1757941251182,0.03,235.34,235.33,0.67]
["bitfinex","SOLUSD",1757941251383,20.03,235.34,235.33,0.67]
["bitfinex","SOLUSD",1757941251882,0.03,235.34,235.33,0.67]
["bitfinex","SOLUSD",1757941252080,20.69,235.34,235.31,12.66372019]
["bitfinex","SOLUSD",1757941252295,20.69,235.34,235.24,1.66878027]
["bitfinex","SOLUSD",1757941252296,21.66878027,235.32,235.24,1.66878027]
["bitfinex","SOLUSD",1757941252502,20.0,235.27,235.24,13.0704812]
["bitfinex","SOLUSD",1757941252720,20.0,235.27,235.21,31.83437428]
["bitfinex","SOLUSD",1757941253016,20.0,235.27,235.24,26.0]
["bitfinex","SOLUSD",1757941253225,20.0,235.27,235.24,26.69]
["bitfinex","SOLUSD",1757941253620,20.0,235.27,235.25,0.69]
["bitfinex","SOLUSD",1757941254126,20.0,235.27,235.25,4.25079702]
["bitfinex","SOLUSD",1757941254418,0.03,235.26,235.25,4.25079702]
["bitfinex","SOLUSD",1757941255325,20.0,235.21,235.18,0.69]
["bitfinex","SOLUSD",1757941255612,20.0,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757941256009,20.0,235.19,235.18,4.94206225]
["bitfinex","SOLUSD",1757941256508,20.0,235.19,235.18,7.54963743]
["bitfinex","SOLUSD",1757941258002,20.0,235.21,235.18,15.57221787]
["bitfinex","SOLUSD",1757941258310,20.0,235.25,235.2,2.60757518]
["bitfinex","SOLUSD",1757941258510,20.0,235.21,235.18,6.85963743]
["bitfinex","SOLUSD",1757941258810,20.0,235.21,235.18,4.25206225]
["bitfinex","SOLUSD",1757941260213,20.0,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757941260511,20.0,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757941260718,20.0,235.19,235.17,4.3121238]
["bitfinex","SOLUSD",1757941262014,20.0,235.19,235.17,0.06]
["bitfinex","SOLUSD",1757941262015,0.71,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941262833,3.75393159,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941264012,8.00599384,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941265696,21.60158785,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757941265897,20.0,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941266228,20.0,235.17,235.15,0.06]
["bitfinex","SOLUSD",1757941266229,39.59559401,235.16,235.15,0.06]
["bitfinex","SOLUSD",1757941266427,48.60346114,235.16,235.15,0.06]
["bitfinex","SOLUSD",1757941266623,63.69640429,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757941266813,3.04393159,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757941267018,14.74065666,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757941267326,15.45065666,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757941267501,33.59559401,235.13,235.02,0.1]
["bitfinex","SOLUSD",1757941267710,20.0,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941267925,23.04393159,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941268229,23.75393159,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941270004,27.72021109,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941271127,20.0,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941271302,20.0,235.03,235.02,0.81]
["bitfinex","SOLUSD",1757941271704,20.0,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941274222,20.0,235.03,235.02,0.81]
["bitfinex","SOLUSD",1757941274418,20.0,235.03,235.02,7.82021109]
["bitfinex","SOLUSD",1757941274607,20.0,235.03,235.02,0.81]
["bitfinex","SOLUSD",1757941276226,20.0,235.03,235.02,5.06495702]
["bitfinex","SOLUSD",1757941276927,20.0,235.07,235.02,22.71256067]
["bitfinex","SOLUSD",1757941277136,20.0,235.07,235.06,7.01021109]
["bitfinex","SOLUSD",1757941277308,20.0,235.07,235.06,0.71]
["bitfinex","SOLUSD",1757941278225,20.0,235.07,235.05,7.01021109]
["bitfinex","SOLUSD",1757941278423,20.0,235.05,235.03,4.25477598]
["bitfinex","SOLUSD",1757941278631,20.0,235.05,235.02,0.81]
["bitfinex","SOLUSD",1757941279128,20.0,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941280208,27.72021109,235.03,235.02,0.1]
["bitfinex","SOLUSD",1757941280741,20.0,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757941280911,27.01021109,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757941281109,27.72021109,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757941281315,67.3158051,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757941281825,53.01253017,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757941282319,57.26784931,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757941285733,59.59559401,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941285919,66.6058051,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941286114,67.3158051,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941286423,53.72021109,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941286608,53.01021109,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941288334,57.26661698,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941288724,27.01021109,234.94,234.93,0.1]
["bitfinex","SOLUSD",1757941290443,44.86221099,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1757941290620,20.0,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757941291123,27.01021109,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757941292841,27.73021109,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757941293034,35.99278934,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757941293251,20.0,234.73,234.72,0.71]
["bitfinex","SOLUSD",1757941293738,20.0,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757941294259,27.01021109,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757941294939,20.0,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757941295130,7.01021109,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941296219,24.26034741,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757941296421,7.01021109,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941297150,7.73021109,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941298628,15.8098232,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941298927,14.60147585,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941299142,7.01021109,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941299339,24.26031046,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757941299553,7.73021109,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941300052,8.79961211,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941300230,21.03591042,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941300426,21.03591042,234.72,234.71,0.81]
["bitfinex","SOLUSD",1757941300644,21.03591042,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941300645,15.0898232,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941301144,7.01021109,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941301548,14.95913696,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941301847,21.96934805,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941302036,14.23913696,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757941302232,20.0,234.73,234.71,0.81]
["bitfinex","SOLUSD",1757941302640,20.0,234.73,234.72,0.71]
["bitfinex","SOLUSD",1757941302849,20.0,234.75,234.73,4.26021386]
["bitfinex","SOLUSD",1757941303023,20.0,234.75,234.74,0.71]
["bitfinex","SOLUSD",1757941303442,25.77061334,234.87,234.74,0.71]
["bitfinex","SOLUSD",1757941303443,20.0,234.79,234.75,13.59559401]
["bitfinex","SOLUSD",1757941303646,20.0,234.81,234.76,0.71]
["bitfinex","SOLUSD",1757941303846,20.0,234.83,234.76,0.71]
["bitfinex","SOLUSD",1757941304027,20.0,234.83,234.77,13.59559401]
["bitfinex","SOLUSD",1757941304227,20.0,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1757941304534,20.0,234.85,234.8,0.71]
["bitfinex","SOLUSD",1757941304833,20.0,234.83,234.81,4.2587624]
["bitfinex","SOLUSD",1757941305147,27.01021109,234.83,234.81,0.71]
["bitfinex","SOLUSD",1757941305648,20.0,234.75,234.71,26.1]
["bitfinex","SOLUSD",1757941305826,20.0,234.75,234.72,4.26039536]
["bitfinex","SOLUSD",1757941306226,27.01021109,234.75,234.73,0.71]
["bitfinex","SOLUSD",1757941306443,27.01021109,234.75,234.71,4.36051547]
["bitfinex","SOLUSD",1757941306638,20.0,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757941306845,20.0,234.73,234.72,0.71]
["bitfinex","SOLUSD",1757941307051,20.0,234.75,234.72,0.71]
["bitfinex","SOLUSD",1757941307352,20.0,234.77,234.73,20.6058051]
["bitfinex","SOLUSD",1757941307642,20.0,234.77,234.74,0.71]
["bitfinex","SOLUSD",1757941307850,20.0,234.77,234.75,13.59559401]
["bitfinex","SOLUSD",1757941308052,20.0,234.81,234.76,0.71]
["bitfinex","SOLUSD",1757941308229,20.0,234.8,234.76,0.71]
["bitfinex","SOLUSD",1757941308426,20.0,234.82,234.77,13.59559401]
["bitfinex","SOLUSD",1757941308638,20.0,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1757941308852,20.0,234.8,234.79,4.25912517]
["bitfinex","SOLUSD",1757941309042,20.0,234.82,234.79,4.25912517]
["bitfinex","SOLUSD",1757941309352,20.0,234.78,234.74,0.71]
["bitfinex","SOLUSD",1757941309554,20.0,234.75,234.73,4.26007619]
["bitfinex","SOLUSD",1757941310041,20.0,234.75,234.74,0.71]
["bitfinex","SOLUSD",1757941311049,20.0,234.77,234.75,4.2598509]
["bitfinex","SOLUSD",1757941311236,20.0,234.77,234.76,0.71]
["bitfinex","SOLUSD",1757941311427,20.0,234.75,234.73,4.26009896]
["bitfinex","SOLUSD",1757941311830,20.0,234.75,234.73,4.97009896]
["bitfinex","SOLUSD",1757941312049,20.0,234.75,234.74,0.71]
["bitfinex","SOLUSD",1757941312537,20.0,234.75,234.73,4.26009896]
["bitfinex","SOLUSD",1757941313427,20.0,234.75,234.73,4.97009896]
["bitfinex","SOLUSD",1757941313743,20.0,234.79,234.74,7.73021109]
["bitfinex","SOLUSD",1757941313934,20.0,234.79,234.75,0.72]
["bitfinex","SOLUSD",1757941314349,20.0,234.79,234.75,26.72]
["bitfinex","SOLUSD",1757941314547,20.0,234.76,234.75,0.72]
["bitfinex","SOLUSD",1757941314751,0.03,234.8,234.76,13.59559401]
["bitfinex","SOLUSD",1757941314943,20.0,234.79,234.78,13.59559401]
["bitfinex","SOLUSD",1757941315255,0.03,234.8,234.75,30.2598509]
["bitfinex","SOLUSD",1757941315458,20.0,234.79,234.76,0.72]
["bitfinex","SOLUSD",1757941315752,20.0,234.79,234.77,0.72]
["bitfinex","SOLUSD",1757941315973,0.03,234.8,234.78,0.72]
["bitfinex","SOLUSD",1757941316254,0.03,234.8,234.78,5.46791081]
["bitfinex","SOLUSD",1757941316452,0.03,234.83,234.82,13.59559401]
["bitfinex","SOLUSD",1757941316669,0.03,234.83,234.82,18.34350482]
["bitfinex","SOLUSD",1757941316832,0.03,234.83,234.82,23.32208586]
["bitfinex","SOLUSD",1757941317235,20.0,234.93,234.85,13.59559401]
["bitfinex","SOLUSD",1757941317436,20.0,234.93,234.86,19.06350482]
["bitfinex","SOLUSD",1757941317654,20.0,234.91,234.86,19.06350482]
["bitfinex","SOLUSD",1757941317867,20.0,234.91,234.88,13.59559401]
["bitfinex","SOLUSD",1757941318036,20.0,234.91,234.88,0.72]
["bitfinex","SOLUSD",1757941318236,5.43791081,234.95,234.87,13.59559401]
["bitfinex","SOLUSD",1757941318237,20.0,234.93,234.87,13.59559401]
["bitfinex","SOLUSD",1757941318555,20.0,234.93,234.87,14.31559401]
["bitfinex","SOLUSD",1757941318754,20.0,234.94,234.87,14.31559401]
["bitfinex","SOLUSD",1757941319050,20.0,234.91,234.88,4.25749318]
["bitfinex","SOLUSD",1757941319261,20.0,234.91,234.88,4.97749318]
["bitfinex","SOLUSD",1757941319457,20.0,234.91,234.89,0.72]
["bitfinex","SOLUSD",1757941319658,20.0,234.93,234.89,0.72]
["bitfinex","SOLUSD",1757941319955,20.0,234.98,234.91,13.59559401]
["bitfinex","SOLUSD",1757941320145,20.0,234.96,234.91,13.59559401]
["bitfinex","SOLUSD",1757941320354,5.53791081,234.99,234.91,13.59559401]
["bitfinex","SOLUSD",1757941320355,20.0,234.98,234.93,13.59559401]
["bitfinex","SOLUSD",1757941320658,0.1,234.99,234.91,18.34350482]
["bitfinex","SOLUSD",1757941320659,20.0,234.97,234.94,26.0]
["bitfinex","SOLUSD",1757941320954,20.0,234.97,234.93,4.25658706]
["bitfinex","SOLUSD",1757941320955,24.74791081,234.97,234.93,4.25658706]
["bitfinex","SOLUSD",1757941321156,24.74791081,234.97,234.93,30.25658706]
["bitfinex","SOLUSD",1757941321363,20.0,234.97,234.93,30.97658706]
["bitfinex","SOLUSD",1757941321857,20.0,234.93,234.91,4.25677747]
["bitfinex","SOLUSD",1757941322056,20.0,234.93,234.89,13.59559401]
["bitfinex","SOLUSD",1757941322057,20.0,234.93,234.89,4.25713943]
["bitfinex","SOLUSD",1757941322261,4.74791081,234.9,234.85,39.59559401]
["bitfinex","SOLUSD",1757941322468,20.68,234.89,234.83,13.59559401]
["bitfinex","SOLUSD",1757941322662,20.0,234.87,234.83,13.59559401]
["bitfinex","SOLUSD",1757941322844,20.0,234.85,234.77,4.74791081]
["bitfinex","SOLUSD",1757941323048,20.0,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1757941323262,20.0,234.85,234.81,26.0]
["bitfinex","SOLUSD",1757941323583,20.68,234.85,234.81,26.0]
["bitfinex","SOLUSD",1757941324297,20.0,234.81,234.77,4.2593398]
["bitfinex","SOLUSD",1757941324463,20.0,234.81,234.72,0.65]
["bitfinex","SOLUSD",1757941324464,20.0,234.79,234.75,4.25979508]
["bitfinex","SOLUSD",1757941325269,20.0,234.77,234.74,13.59559401]
["bitfinex","SOLUSD",1757941325962,0.68,234.79,234.71,0.16]
["bitfinex","SOLUSD",1757941325963,20.0,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757941326169,24.74791081,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757941326471,25.42791081,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757941326645,20.68,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757941326841,20.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941327059,24.74791081,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941327362,25.42791081,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941328153,20.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941329272,26.0,234.83,234.72,14.91138377]
["bitfinex","SOLUSD",1757941329273,20.0,234.75,234.72,14.91138377]
["bitfinex","SOLUSD",1757941329473,20.0,234.77,234.73,14.24559401]
["bitfinex","SOLUSD",1757941329763,20.0,234.77,234.73,18.34350482]
["bitfinex","SOLUSD",1757941329971,20.0,234.75,234.74,14.24559401]
["bitfinex","SOLUSD",1757941330175,20.0,234.75,234.74,13.59559401]
["bitfinex","SOLUSD",1757941330374,24.74791081,234.92,234.74,13.59559401]
["bitfinex","SOLUSD",1757941330375,20.0,234.77,234.75,13.59559401]
["bitfinex","SOLUSD",1757941330578,20.0,234.81,234.77,13.59559401]
["bitfinex","SOLUSD",1757941331578,20.0,234.81,234.78,4.25930658]
["bitfinex","SOLUSD",1757941331813,20.0,234.84,234.79,13.59559401]
["bitfinex","SOLUSD",1757941331983,0.68,234.85,234.79,13.59559401]
["bitfinex","SOLUSD",1757941331984,20.0,234.83,234.79,13.59559401]
["bitfinex","SOLUSD",1757941332453,20.0,234.85,234.79,14.24559401]
["bitfinex","SOLUSD",1757941332985,20.0,234.82,234.8,13.59559401]
["bitfinex","SOLUSD",1757941333176,20.0,234.82,234.78,30.25930658]
["bitfinex","SOLUSD",1757941333482,20.0,234.81,234.78,30.25930658]
["bitfinex","SOLUSD",1757941333682,20.0,234.78,234.76,4.25955923]
["bitfinex","SOLUSD",1757941333858,20.0,234.78,234.75,26.0]
["bitfinex","SOLUSD",1757941333859,20.68,234.78,234.75,26.0]
["bitfinex","SOLUSD",1757941334178,20.68,234.78,234.75,30.25982358]
["bitfinex","SOLUSD",1757941334365,20.68,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1757941334366,20.0,234.78,234.76,13.59559401]
["bitfinex","SOLUSD",1757941334767,20.0,234.78,234.75,14.90945084]
["bitfinex","SOLUSD",1757941334768,20.0,234.78,234.75,4.25982358]
["bitfinex","SOLUSD",1757941335084,4.25823978,234.84,234.71,0.16]
["bitfinex","SOLUSD",1757941335085,20.0,234.76,234.71,0.16]
["bitfinex","SOLUSD",1757941335257,20.0,234.74,234.71,0.16]
["bitfinex","SOLUSD",1757941335462,20.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941336083,20.68,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941336390,20.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941336862,20.68,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941337559,25.42791081,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941338281,20.68,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941339164,20.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941339367,20.0,234.72,234.71,4.42057688]
["bitfinex","SOLUSD",1757941340583,20.0,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757941340986,20.0,234.72,234.71,4.42057688]
["bitfinex","SOLUSD",1757941342275,34.07946767,234.81,234.71,5.07057688]
["bitfinex","SOLUSD",1757941342276,20.0,234.75,234.71,5.07057688]
["bitfinex","SOLUSD",1757941342599,20.0,234.8,234.75,13.59559401]
["bitfinex","SOLUSD",1757941342766,20.0,234.82,234.79,4.74791081]
["bitfinex","SOLUSD",1757941342964,20.0,234.82,234.8,4.74791081]
["bitfinex","SOLUSD",1757941343716,20.0,234.82,234.81,9.00667321]
["bitfinex","SOLUSD",1757941343924,20.0,234.87,234.81,20.30357921]
["bitfinex","SOLUSD",1757941344108,0.03,234.97,234.86,4.74791081]
["bitfinex","SOLUSD",1757941344109,20.0,234.89,234.86,4.74791081]
["bitfinex","SOLUSD",1757941344417,20.0,234.89,234.88,4.74791081]
["bitfinex","SOLUSD",1757941344593,20.68,234.89,234.87,4.74791081]
["bitfinex","SOLUSD",1757941344784,20.0,234.89,234.87,4.74791081]
["bitfinex","SOLUSD",1757941345188,20.0,234.89,234.88,4.74791081]
["bitfinex","SOLUSD",1757941345814,20.0,234.89,234.88,9.00540399]
["bitfinex","SOLUSD",1757941347212,20.0,234.85,234.83,0.65]
["bitfinex","SOLUSD",1757941347416,20.0,234.85,234.84,9.00612917]
["bitfinex","SOLUSD",1757941348428,20.0,234.92,234.85,13.59559401]
["bitfinex","SOLUSD",1757941348595,20.0,234.96,234.91,4.74791081]
["bitfinex","SOLUSD",1757941348794,20.0,234.96,234.95,4.74791081]
["bitfinex","SOLUSD",1757941349918,0.03,234.97,234.95,4.74791081]
["bitfinex","SOLUSD",1757941350091,0.03,234.97,234.96,4.74791081]
["bitfinex","SOLUSD",1757941350289,0.03,234.97,234.96,23.2495484]
["bitfinex","SOLUSD",1757941350505,0.03,234.97,234.96,22.5995484]
["bitfinex","SOLUSD",1757941351608,0.03,234.97,234.96,17.85163759]
["bitfinex","SOLUSD",1757941351913,0.03,234.97,234.96,22.5995484]
["bitfinex","SOLUSD",1757941352210,20.03,234.97,234.93,0.65]
["bitfinex","SOLUSD",1757941352416,20.0,234.95,234.89,17.85290594]
["bitfinex","SOLUSD",1757941352615,20.0,234.93,234.89,4.25731193]
["bitfinex","SOLUSD",1757941352933,20.0,234.9,234.83,10.64599315]
["bitfinex","SOLUSD",1757941353086,20.67,234.9,234.83,10.64599315]
["bitfinex","SOLUSD",1757941353291,20.0,234.88,234.84,4.74791081]
["bitfinex","SOLUSD",1757941353494,20.67,234.88,234.84,4.74791081]
["bitfinex","SOLUSD",1757941353713,0.67,234.87,234.84,4.74791081]
["bitfinex","SOLUSD",1757941353997,0.67,234.87,234.85,4.74791081]
["bitfinex","SOLUSD",1757941354413,20.0,234.88,234.86,4.74791081]
["bitfinex","SOLUSD",1757941354720,20.0,234.88,234.87,4.74791081]
["bitfinex","SOLUSD",1757941355116,20.0,234.86,234.85,4.74791081]
["bitfinex","SOLUSD",1757941356126,20.0,234.86,234.74,21.30015745]
["bitfinex","SOLUSD",1757941356127,20.0,234.8,234.78,4.74791081]
["bitfinex","SOLUSD",1757941356496,20.0,234.8,234.78,9.00719363]
["bitfinex","SOLUSD",1757941357206,44.72099352,234.93,234.78,9.00719363]
["bitfinex","SOLUSD",1757941357207,20.0,234.83,234.79,19.00350482]
["bitfinex","SOLUSD",1757941357519,20.0,234.87,234.83,13.59559401]
["bitfinex","SOLUSD",1757941357723,20.0,234.89,234.86,4.74791081]
["bitfinex","SOLUSD",1757941357923,20.0,234.89,234.87,4.74791081]
["bitfinex","SOLUSD",1757941358093,20.0,234.89,234.86,4.74791081]
["bitfinex","SOLUSD",1757941359009,20.0,234.89,234.87,4.25767445]
["bitfinex","SOLUSD",1757941359213,20.0,234.85,234.82,24.24193036]
["bitfinex","SOLUSD",1757941359415,20.0,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757941359616,20.0,234.81,234.78,26.0]
["bitfinex","SOLUSD",1757941359826,20.67,234.81,234.79,26.0]
["bitfinex","SOLUSD",1757941360004,20.0,234.78,234.75,14.90936592]
["bitfinex","SOLUSD",1757941360423,20.0,234.78,234.75,19.65727673]
["bitfinex","SOLUSD",1757941360613,20.0,234.78,234.75,14.90936592]
["bitfinex","SOLUSD",1757941361892,20.0,234.78,234.76,19.00350482]
["bitfinex","SOLUSD",1757941362321,20.0,234.78,234.76,14.25559401]
["bitfinex","SOLUSD",1757941362524,20.0,234.78,234.76,19.00350482]
["bitfinex","SOLUSD",1757941363113,20.0,234.78,234.77,17.85508201]
["bitfinex","SOLUSD",1757941363625,20.0,234.8,234.78,13.59559401]
["bitfinex","SOLUSD",1757941363837,20.0,234.8,234.77,28.50380203]
["bitfinex","SOLUSD",1757941363838,20.0,234.82,234.8,13.59559401]
["bitfinex","SOLUSD",1757941364011,20.0,234.87,234.81,5.40791081]
["bitfinex","SOLUSD",1757941364335,20.0,234.87,234.84,4.74791081]
["bitfinex","SOLUSD",1757941365197,20.0,234.87,234.85,4.25803704]
["bitfinex","SOLUSD",1757941366523,0.67,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757941367350,0.67,234.86,234.84,4.25821836]
["bitfinex","SOLUSD",1757941367728,20.0,234.85,234.84,4.25821836]
["bitfinex","SOLUSD",1757941367934,20.0,234.85,234.84,9.00612917]
["bitfinex","SOLUSD",1757941368347,20.0,234.88,234.85,13.59559401]
["bitfinex","SOLUSD",1757941368563,20.0,234.88,234.87,4.74791081]
["bitfinex","SOLUSD",1757941368726,0.03,234.97,234.87,4.74791081]
["bitfinex","SOLUSD",1757941368727,20.0,234.9,234.87,4.74791081]
["bitfinex","SOLUSD",1757941368926,20.0,234.9,234.89,4.74791081]
["bitfinex","SOLUSD",1757941369326,20.0,234.9,234.89,9.00522274]
["bitfinex","SOLUSD",1757941369535,20.0,234.9,234.89,33.90409658]
["bitfinex","SOLUSD",1757941369740,20.0,234.91,234.9,13.59559401]
["bitfinex","SOLUSD",1757941369946,20.0,234.91,234.9,18.34350482]
["bitfinex","SOLUSD",1757941370149,20.0,234.91,234.83,4.25839969]
["bitfinex","SOLUSD",1757941370150,20.0,234.84,234.83,4.25839969]
["bitfinex","SOLUSD",1757941370520,18.83,234.84,234.83,9.6663105]
["bitfinex","SOLUSD",1757941370749,18.83,234.9,234.88,26.0]
["bitfinex","SOLUSD",1757941370932,18.83,234.9,234.89,13.59559401]
["bitfinex","SOLUSD",1757941371138,18.83,234.9,234.89,18.34350482]
["bitfinex","SOLUSD",1757941371440,18.83,234.9,234.89,22.60081675]
["bitfinex","SOLUSD",1757941371645,18.83,234.9,234.89,33.24409658]
["bitfinex","SOLUSD",1757941372526,19.5,234.96,234.89,33.24409658]
["bitfinex","SOLUSD",1757941372724,18.83,234.94,234.91,4.74791081]
["bitfinex","SOLUSD",1757941373043,18.83,234.92,234.91,18.34350482]
["bitfinex","SOLUSD",1757941373551,18.83,234.92,234.91,22.60045429]
["bitfinex","SOLUSD",1757941374045,18.83,234.92,234.91,17.85254348]
["bitfinex","SOLUSD",1757941374419,0.03,234.97,234.94,26.0]
["bitfinex","SOLUSD",1757941374420,18.86,234.97,234.94,26.0]
["bitfinex","SOLUSD",1757941374621,0.66,234.96,234.94,26.0]
["bitfinex","SOLUSD",1757941375354,0.03,234.97,234.96,13.59559401]
["bitfinex","SOLUSD",1757941375860,0.03,235.0,234.96,13.59559401]
["bitfinex","SOLUSD",1757941375861,0.03,235.0,234.99,39.59559401]
["bitfinex","SOLUSD",1757941376028,0.03,235.0,234.99,44.34350482]
["bitfinex","SOLUSD",1757941376640,0.03,235.0,234.99,57.35895228]
["bitfinex","SOLUSD",1757941376874,18.83,235.08,234.99,57.35895228]
["bitfinex","SOLUSD",1757941377050,18.83,235.08,235.07,4.74791081]
["bitfinex","SOLUSD",1757941377442,18.83,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757941377644,18.83,235.1,235.08,9.00178183]
["bitfinex","SOLUSD",1757941377849,18.83,235.1,235.08,11.25197799]
["bitfinex","SOLUSD",1757941378035,0.76,235.09,235.08,11.25197799]
["bitfinex","SOLUSD",1757941378236,0.1,235.09,235.08,11.25197799]
["bitfinex","SOLUSD",1757941378436,19.59,235.09,234.99,13.01544746]
["bitfinex","SOLUSD",1757941378631,18.83,235.04,234.99,4.25546726]
["bitfinex","SOLUSD",1757941378951,18.83,235.02,235.0,13.59559401]
["bitfinex","SOLUSD",1757941379134,18.83,235.02,235.0,20.59370098]
["bitfinex","SOLUSD",1757941379450,18.83,235.02,235.01,17.85073208]
["bitfinex","SOLUSD",1757941379756,18.83,235.04,235.01,35.48668424]
["bitfinex","SOLUSD",1757941379932,18.83,235.04,235.02,20.59370098]
["bitfinex","SOLUSD",1757941380250,18.83,235.04,235.02,13.59559401]
["bitfinex","SOLUSD",1757941380450,19.49,235.06,235.02,13.59559401]
["bitfinex","SOLUSD",1757941380631,0.66,235.05,235.03,6.99810697]
["bitfinex","SOLUSD",1757941380956,18.83,235.07,235.04,20.59370098]
["bitfinex","SOLUSD",1757941381132,18.83,235.07,235.05,6.99810697]
["bitfinex","SOLUSD",1757941381455,18.83,235.04,235.03,17.85036999]
["bitfinex","SOLUSD",1757941381644,19.52,235.04,235.01,4.25501915]
["bitfinex","SOLUSD",1757941381953,0.69,235.03,235.01,30.25501915]
["bitfinex","SOLUSD",1757941382151,18.83,235.04,235.01,40.89286434]
["bitfinex","SOLUSD",1757941382351,18.83,235.0,234.98,13.59559401]
["bitfinex","SOLUSD",1757941382651,0.69,235.03,235.02,13.59559401]
["bitfinex","SOLUSD",1757941382849,0.69,235.03,235.01,13.59559401]
["bitfinex","SOLUSD",1757941383054,18.83,235.02,235.01,13.59559401]
["bitfinex","SOLUSD",1757941383227,18.83,235.02,235.01,6.99810697]
["bitfinex","SOLUSD",1757941383425,18.83,235.02,234.99,13.59559401]
["bitfinex","SOLUSD",1757941383627,18.83,235.02,235.01,6.99810697]
["bitfinex","SOLUSD",1757941384933,18.83,235.04,235.01,6.99810697]
["bitfinex","SOLUSD",1757941385241,18.83,235.0,234.99,13.59559401]
["bitfinex","SOLUSD",1757941385444,18.83,235.0,234.99,20.59370098]
["bitfinex","SOLUSD",1757941385653,19.52,235.0,234.98,13.59559401]
["bitfinex","SOLUSD",1757941385828,18.83,235.0,234.98,13.59559401]
["bitfinex","SOLUSD",1757941386035,18.83,235.0,234.99,6.99810697]
["bitfinex","SOLUSD",1757941386752,18.83,235.04,234.99,6.99810697]
["bitfinex","SOLUSD",1757941386954,18.83,235.06,235.04,13.59559401]
["bitfinex","SOLUSD",1757941387251,0.1,235.09,235.08,13.59559401]
["bitfinex","SOLUSD",1757941387561,0.1,235.09,235.08,24.847572]
["bitfinex","SOLUSD",1757941388434,0.1,235.09,235.08,58.267572]
["bitfinex","SOLUSD",1757941389459,0.1,235.09,235.08,24.847572]
["bitfinex","SOLUSD",1757941389646,0.1,235.09,235.08,58.267572]
["bitfinex","SOLUSD",1757941390474,0.03,235.1,235.08,58.267572]
["bitfinex","SOLUSD",1757941390475,1e-08,235.1,235.08,58.267572]
["bitfinex","SOLUSD",1757941390759,1e-08,235.1,235.09,20.59370098]
["bitfinex","SOLUSD",1757941391158,1e-08,235.1,235.09,13.59559401]
["bitfinex","SOLUSD",1757941391348,1e-08,235.1,235.09,20.59370098]
["bitfinex","SOLUSD",1757941391880,1e-08,235.1,235.09,24.84739105]
["bitfinex","SOLUSD",1757941392364,1e-08,235.13,235.12,46.59370098]
["bitfinex","SOLUSD",1757941392542,1e-08,235.13,235.12,80.01370098]
["bitfinex","SOLUSD",1757941392735,1e-08,235.16,235.15,39.59559401]
["bitfinex","SOLUSD",1757941392950,1e-08,235.16,235.15,73.01559401]
["bitfinex","SOLUSD",1757941393561,1e-08,235.16,235.15,80.01370098]
["bitfinex","SOLUSD",1757941393773,19.52000001,235.16,235.15,43.84819873]
["bitfinex","SOLUSD",1757941393961,19.52000001,235.16,235.15,84.2463057]
["bitfinex","SOLUSD",1757941395462,19.52000001,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757941395762,19.52000001,235.16,235.15,37.65260472]
["bitfinex","SOLUSD",1757941395961,19.52000001,235.16,235.15,44.65071169]
["bitfinex","SOLUSD",1757941396137,19.52000001,235.16,235.15,58.2463057]
["bitfinex","SOLUSD",1757941396539,18.83000001,235.16,235.15,58.2463057]
["bitfinex","SOLUSD",1757941396738,1e-08,235.16,235.15,58.2463057]
["bitfinex","SOLUSD",1757941399778,0.69000001,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757941399981,19.52000001,235.16,235.15,37.25071169]
["bitfinex","SOLUSD",1757941400274,0.69000001,235.16,235.15,84.2463057]
["bitfinex","SOLUSD",1757941400569,18.83000001,235.16,235.15,84.2463057]
["bitfinex","SOLUSD",1757941400961,18.83000001,235.16,234.28,47.019226]
["bitfinex","SOLUSD",1757941400962,18.83,235.09,235.02,21.27476045]
["bitfinex","SOLUSD",1757941401154,18.83,235.09,235.08,11.25197799]
["bitfinex","SOLUSD",1757941401352,18.83,235.09,235.08,58.247572]
["bitfinex","SOLUSD",1757941402273,19.52,235.14,235.09,13.59559401]
["bitfinex","SOLUSD",1757941402446,18.83,235.1,235.09,13.59559401]
["bitfinex","SOLUSD",1757941402647,18.83,235.1,235.09,53.99370098]
["bitfinex","SOLUSD",1757941403392,18.83,235.1,235.09,68.88161624]
["bitfinex","SOLUSD",1757941404189,18.83,235.1,235.09,62.88161624]
["bitfinex","SOLUSD",1757941404577,1e-08,235.16,235.12,26.0]
["bitfinex","SOLUSD",1757941404758,1e-08,235.16,235.15,6.99810697]
["bitfinex","SOLUSD",1757941404963,1e-08,235.16,235.15,40.39810697]
["bitfinex","SOLUSD",1757941405489,1e-08,235.16,235.15,37.65260472]
["bitfinex","SOLUSD",1757941405689,1e-08,235.16,235.15,44.65071169]
["bitfinex","SOLUSD",1757941406162,1e-08,235.16,235.15,58.2463057]
["bitfinex","SOLUSD",1757941406998,1e-08,235.16,235.15,84.2463057]
["bitfinex","SOLUSD",1757941408877,1e-08,235.16,235.15,84.3063057]
["bitfinex","SOLUSD",1757941409682,0.69000001,235.16,235.15,84.2863057]
["bitfinex","SOLUSD",1757941410781,0.69000001,235.16,235.15,50.9063057]
["bitfinex","SOLUSD",1757941410983,0.69000001,235.16,235.13,4.25280368]
["bitfinex","SOLUSD",1757941410984,18.83,235.14,235.13,4.25280368]
["bitfinex","SOLUSD",1757941411291,19.52,235.14,235.12,4.31306222]
["bitfinex","SOLUSD",1757941411476,18.83,235.14,235.13,40.37810697]
["bitfinex","SOLUSD",1757941411867,18.83,235.14,235.13,6.99810697]
["bitfinex","SOLUSD",1757941412066,18.83,235.14,235.13,20.59370098]
["bitfinex","SOLUSD",1757941412397,18.83000001,235.16,235.14,13.59559401]
["bitfinex","SOLUSD",1757941412568,1e-08,235.16,235.15,53.97370098]
["bitfinex","SOLUSD",1757941412767,1e-08,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941413573,19.50000001,235.16,235.15,24.8463057]
["bitfinex","SOLUSD",1757941413784,19.50000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941413978,0.67000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941414180,1e-08,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941414495,19.50000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941414672,0.67000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941414991,19.50000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941415195,1e-08,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941416281,1e-08,235.16,235.15,17.84819873]
["bitfinex","SOLUSD",1757941416485,18.83000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941416690,1e-08,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941418076,0.67000001,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941418290,1e-08,235.16,235.15,51.22819873]
["bitfinex","SOLUSD",1757941418488,1e-08,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941419286,1e-08,235.16,235.15,58.2863057]
["bitfinex","SOLUSD",1757941419489,1e-08,235.16,235.15,58.2263057]
["bitfinex","SOLUSD",1757941420790,0.67000001,235.16,235.15,17.84819873]
["bitfinex","SOLUSD",1757941420991,1e-08,235.16,235.15,51.24819873]
["bitfinex","SOLUSD",1757941424988,1e-08,235.19,235.18,39.59559401]
["bitfinex","SOLUSD",1757941425189,1e-08,235.19,235.18,79.97370098]
["bitfinex","SOLUSD",1757941425498,1e-08,235.19,235.18,84.22576323]
["bitfinex","SOLUSD",1757941425994,0.2,235.21,235.18,94.85591885]
["bitfinex","SOLUSD",1757941426185,0.2,235.21,235.2,20.59370098]
["bitfinex","SOLUSD",1757941426387,0.2,235.21,235.2,53.97370098]
["bitfinex","SOLUSD",1757941426779,0.2,235.21,235.2,46.97559401]
["bitfinex","SOLUSD",1757941426971,0.2,235.21,235.2,53.97370098]
["bitfinex","SOLUSD",1757941427400,0.2,235.21,235.2,58.22540166]
["bitfinex","SOLUSD",1757941429178,0.87,235.21,235.2,58.22540166]
["bitfinex","SOLUSD",1757941429889,0.2,235.21,235.2,58.22540166]
["bitfinex","SOLUSD",1757941430092,0.87,235.21,235.2,58.22540166]
["bitfinex","SOLUSD",1757941433596,0.2,235.21,235.2,58.22540166]
["bitfinex","SOLUSD",1757941433794,0.03,235.24,235.23,39.59559401]
["bitfinex","SOLUSD",1757941434101,0.03,235.24,235.23,79.97370098]
["bitfinex","SOLUSD",1757941435124,0.03,235.24,235.23,92.7246256]
["bitfinex","SOLUSD",1757941435488,0.03,235.24,235.23,96.97578404]
["bitfinex","SOLUSD",1757941435818,0.73,235.24,235.23,96.97578404]
["bitfinex","SOLUSD",1757941436707,0.73,235.24,235.23,63.59578404]
["bitfinex","SOLUSD",1757941436909,0.73,235.24,235.23,96.97578404]
["bitfinex","SOLUSD",1757941437414,0.73,235.24,235.23,63.59578404]
["bitfinex","SOLUSD",1757941437721,0.73,235.24,235.23,96.97578404]
["bitfinex","SOLUSD",1757941439202,0.73,235.24,235.23,63.59578404]
["bitfinex","SOLUSD",1757941439611,0.03,235.24,235.23,96.97578404]
["bitfinex","SOLUSD",1757941439820,0.03,235.24,235.23,94.7046083]
["bitfinex","SOLUSD",1757941440125,0.03,235.24,235.15,0.06]
["bitfinex","SOLUSD",1757941440126,0.73,235.24,235.15,0.06]
["bitfinex","SOLUSD",1757941440290,0.73,235.24,235.16,4.72693123]
["bitfinex","SOLUSD",1757941440492,0.7,235.23,235.2,4.72693123]
["bitfinex","SOLUSD",1757941440721,0.03,235.24,235.22,4.72693123]
["bitfinex","SOLUSD",1757941441029,0.03,235.24,235.23,33.46]
["bitfinex","SOLUSD",1757941441330,0.03,235.24,235.23,37.73115844]
["bitfinex","SOLUSD",1757941441710,0.74,235.24,235.23,37.73115844]
["bitfinex","SOLUSD",1757941442726,0.74,235.24,235.23,33.5]
["bitfinex","SOLUSD",1757941443312,0.74,235.24,235.23,37.75115844]
["bitfinex","SOLUSD",1757941443911,0.74,235.24,235.15,0.06]
["bitfinex","SOLUSD",1757941444115,5.43693123,235.23,235.16,4.25240926]
["bitfinex","SOLUSD",1757941444312,0.71,235.22,235.16,33.79240926]
["bitfinex","SOLUSD",1757941444516,0.71,235.22,235.16,42.37891817]
["bitfinex","SOLUSD",1757941444735,0.71,235.21,235.16,12.83891817]
["bitfinex","SOLUSD",1757941445033,0.71,235.2,235.15,37.83254577]
["bitfinex","SOLUSD",1757941445231,0.71,235.19,235.15,37.83254577]
["bitfinex","SOLUSD",1757941445412,0.71,235.18,235.15,37.83254577]
["bitfinex","SOLUSD",1757941445621,0.71,235.17,235.15,37.83254577]
["bitfinex","SOLUSD",1757941445809,4.25178049,235.2,235.15,37.83254577]
["bitfinex","SOLUSD",1757941445810,0.71,235.16,235.15,37.83254577]
["bitfinex","SOLUSD",1757941446308,4.75693123,235.24,235.15,48.46405757]
["bitfinex","SOLUSD",1757941446513,0.71,235.23,235.16,4.72693123]
["bitfinex","SOLUSD",1757941446713,0.71,235.22,235.17,33.52]
["bitfinex","SOLUSD",1757941446911,0.71,235.21,235.18,4.72693123]
["bitfinex","SOLUSD",1757941447118,0.71,235.21,235.19,33.52]
["bitfinex","SOLUSD",1757941447318,0.71,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1757941447521,0.03,235.22,235.2,37.77170068]
["bitfinex","SOLUSD",1757941448035,0.71,235.21,235.2,37.77170068]
["bitfinex","SOLUSD",1757941449440,0.71,235.21,235.16,17.2918211]
["bitfinex","SOLUSD",1757941449635,0.03,235.22,235.17,4.25224305]
["bitfinex","SOLUSD",1757941449636,0.71,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1757941449841,0.71,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757941450132,0.71,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757941452114,0.71,235.21,235.17,4.25224305]
["bitfinex","SOLUSD",1757941452310,0.71,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1757941452535,0.03,235.22,235.18,38.20693123]
["bitfinex","SOLUSD",1757941452741,0.03,235.22,235.2,4.72693123]
["bitfinex","SOLUSD",1757941453036,0.03,235.22,235.2,38.20693123]
["bitfinex","SOLUSD",1757941453524,0.03,235.22,235.21,13.59559401]
["bitfinex","SOLUSD",1757941454437,0.03,235.22,235.21,22.57404515]
["bitfinex","SOLUSD",1757941454641,0.03,235.22,235.21,68.47845114]
["bitfinex","SOLUSD",1757941455934,0.03,235.22,235.21,8.97845114]
["bitfinex","SOLUSD",1757941456238,0.74,235.22,235.2,4.25160771]
["bitfinex","SOLUSD",1757941456418,0.74,235.22,235.19,4.25188145]
["bitfinex","SOLUSD",1757941456419,0.71,235.21,235.19,4.25188145]
["bitfinex","SOLUSD",1757941457429,0.03,235.22,235.2,33.48]
["bitfinex","SOLUSD",1757941457638,0.03,235.22,235.21,4.72693123]
["bitfinex","SOLUSD",1757941458123,0.03,235.22,235.21,5.44693123]
["bitfinex","SOLUSD",1757941458319,0.03,235.22,235.21,23.29404515]
["bitfinex","SOLUSD",1757941458745,1e-08,235.24,235.23,26.0]
["bitfinex","SOLUSD",1757941459048,1e-08,235.24,235.23,51.80252524]
["bitfinex","SOLUSD",1757941459229,1e-08,235.24,235.23,52.52252524]
["bitfinex","SOLUSD",1757941460349,1e-08,235.24,235.23,56.77368368]
["bitfinex","SOLUSD",1757941460542,0.03,235.26,235.25,44.32252524]
["bitfinex","SOLUSD",1757941460839,0.03,235.26,235.25,77.80252524]
["bitfinex","SOLUSD",1757941461640,0.03,235.26,235.25,78.52252524]
["bitfinex","SOLUSD",1757941462621,0.03,235.26,235.25,56.77332226]
["bitfinex","SOLUSD",1757941465453,1e-08,235.29,235.28,39.59559401]
["bitfinex","SOLUSD",1757941465632,1e-08,235.29,235.28,77.78252524]
["bitfinex","SOLUSD",1757941467226,0.03,235.32,235.29,13.59559401]
["bitfinex","SOLUSD",1757941467550,0.03,235.32,235.31,18.32252524]
["bitfinex","SOLUSD",1757941467934,0.03,235.32,235.3,26.0]
["bitfinex","SOLUSD",1757941468251,0.71,235.31,235.3,26.0]
["bitfinex","SOLUSD",1757941468449,0.71,235.31,235.3,64.18693123]
["bitfinex","SOLUSD",1757941468754,0.03,235.32,235.31,18.32252524]
["bitfinex","SOLUSD",1757941469457,0.03,235.32,235.31,17.84530715]
["bitfinex","SOLUSD",1757941469832,0.03,235.32,235.31,20.50875456]
["bitfinex","SOLUSD",1757941470350,0.03,235.35,235.34,39.59559401]
["bitfinex","SOLUSD",1757941470552,0.03,235.35,235.34,75.01904142]
["bitfinex","SOLUSD",1757941471334,0.03,235.35,235.34,79.26821283]
["bitfinex","SOLUSD",1757941471836,0.03,235.35,235.34,82.04830949]
["bitfinex","SOLUSD",1757941472353,0.72,235.35,235.34,68.45271548]
["bitfinex","SOLUSD",1757941472652,0.72,235.35,235.34,63.72917141]
["bitfinex","SOLUSD",1757941473332,0.72,235.35,235.34,68.45271548]
["bitfinex","SOLUSD",1757941473933,0.03,235.35,235.34,34.97271548]
["bitfinex","SOLUSD",1757941474129,0.03,235.35,235.34,68.43271548]
["bitfinex","SOLUSD",1757941474347,0.72,235.35,235.34,68.43271548]
["bitfinex","SOLUSD",1757941474563,0.03,235.35,235.34,68.43271548]
["bitfinex","SOLUSD",1757941474852,0.03,235.35,235.34,82.02830949]
["bitfinex","SOLUSD",1757941479342,0.03,235.35,235.34,82.73830949]
["bitfinex","SOLUSD",1757941479548,0.03,235.35,235.34,82.02830949]
["bitfinex","SOLUSD",1757941480158,1e-08,235.37,235.35,13.59559401]
["bitfinex","SOLUSD",1757941480458,1e-08,235.37,235.36,38.16354407]
["bitfinex","SOLUSD",1757941480637,1e-08,235.39,235.37,13.59559401]
["bitfinex","SOLUSD",1757941480837,1e-08,235.39,235.38,38.14354407]
["bitfinex","SOLUSD",1757941481149,0.69000001,235.39,235.38,47.03559401]
["bitfinex","SOLUSD",1757941481354,0.69000001,235.39,235.38,51.75913808]
["bitfinex","SOLUSD",1757941481652,1e-08,235.39,235.38,56.00758739]
["bitfinex","SOLUSD",1757941482655,1e-08,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757941482854,0.69000001,235.39,235.38,37.68844931]
["bitfinex","SOLUSD",1757941483037,0.69000001,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757941483233,0.69000001,235.39,235.38,37.68844931]
["bitfinex","SOLUSD",1757941484248,0.72000001,235.39,235.38,37.68844931]
["bitfinex","SOLUSD",1757941485662,0.72000001,235.39,235.38,37.64844931]
["bitfinex","SOLUSD",1757941485844,0.03000001,235.39,235.38,55.96758739]
["bitfinex","SOLUSD",1757941486450,1e-08,235.4,235.39,13.59559401]
["bitfinex","SOLUSD",1757941486650,1e-08,235.4,235.39,18.31913808]
["bitfinex","SOLUSD",1757941486948,1e-08,235.4,235.39,22.56740691]
["bitfinex","SOLUSD",1757941487850,1e-08,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757941488156,0.69000001,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941488746,0.69000001,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757941489049,0.69000001,235.4,235.39,37.70826883]
["bitfinex","SOLUSD",1757941489252,1e-08,235.4,235.39,37.70826883]
["bitfinex","SOLUSD",1757941489454,0.69000001,235.4,235.39,37.70826883]
["bitfinex","SOLUSD",1757941489969,1e-08,235.4,235.39,56.02740691]
["bitfinex","SOLUSD",1757941490657,1e-08,235.4,235.39,51.30386284]
["bitfinex","SOLUSD",1757941490862,1e-08,235.4,235.39,56.02740691]
["bitfinex","SOLUSD",1757941491665,0.69000001,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757941491854,0.69000001,235.4,235.39,37.70826883]
["bitfinex","SOLUSD",1757941492864,0.69000001,235.4,235.33,39.59559401]
["bitfinex","SOLUSD",1757941492865,0.69000001,235.4,235.34,13.59559401]
["bitfinex","SOLUSD",1757941493174,0.69,235.39,235.36,14.87083616]
["bitfinex","SOLUSD",1757941493367,1e-08,235.4,235.37,33.46]
["bitfinex","SOLUSD",1757941493574,1e-08,235.4,235.37,38.18354407]
["bitfinex","SOLUSD",1757941493763,1e-08,235.4,235.39,1.94291169]
["bitfinex","SOLUSD",1757941493968,1e-08,235.4,235.39,35.40291169]
["bitfinex","SOLUSD",1757941494975,1e-08,235.4,235.39,1.94291169]
["bitfinex","SOLUSD",1757941495277,1e-08,235.4,235.39,35.40291169]
["bitfinex","SOLUSD",1757941495687,1e-08,235.4,235.39,39.65118052]
["bitfinex","SOLUSD",1757941495970,1e-08,235.4,235.39,37.70826883]
["bitfinex","SOLUSD",1757941496176,1e-08,235.4,235.39,37.68826883]
["bitfinex","SOLUSD",1757941496405,1e-08,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757941496556,0.67000001,235.4,235.39,37.68826883]
["bitfinex","SOLUSD",1757941497487,1e-08,235.4,235.39,37.68826883]
["bitfinex","SOLUSD",1757941498575,0.67000001,235.4,235.39,37.68826883]
["bitfinex","SOLUSD",1757941499484,1e-08,235.4,235.39,37.68826883]
["bitfinex","SOLUSD",1757941501067,1e-08,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941501878,0.67000001,235.4,235.36,24.21761984]
["bitfinex","SOLUSD",1757941502078,0.67,235.39,235.37,33.4]
["bitfinex","SOLUSD",1757941502279,1e-08,235.4,235.37,48.27020435]
["bitfinex","SOLUSD",1757941502586,0.67000001,235.4,235.37,48.27020435]
["bitfinex","SOLUSD",1757941502985,1e-08,235.4,235.39,3.03606358]
["bitfinex","SOLUSD",1757941503160,1e-08,235.4,235.39,36.43606358]
["bitfinex","SOLUSD",1757941503364,1e-08,235.4,235.39,33.4]
["bitfinex","SOLUSD",1757941503583,1e-08,235.4,235.39,36.43606358]
["bitfinex","SOLUSD",1757941503985,1e-08,235.4,235.39,33.4]
["bitfinex","SOLUSD",1757941504189,1e-08,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941504386,0.67000001,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941504687,0.67000001,235.4,235.39,40.68433241]
["bitfinex","SOLUSD",1757941504688,1e-08,235.4,235.39,40.68433241]
["bitfinex","SOLUSD",1757941504997,1e-08,235.4,235.39,54.95992642]
["bitfinex","SOLUSD",1757941506292,1e-08,235.4,235.39,54.27992642]
["bitfinex","SOLUSD",1757941506501,1e-08,235.4,235.39,54.95992642]
["bitfinex","SOLUSD",1757941506787,1e-08,235.4,235.39,21.55992642]
["bitfinex","SOLUSD",1757941507001,1e-08,235.4,235.39,54.95992642]
["bitfinex","SOLUSD",1757941507995,0.67000001,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757941508374,3.03606359,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757941508578,0.67,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757941508975,0.67,235.39,235.38,4.30844931]
["bitfinex","SOLUSD",1757941509508,0.67,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757941509689,1e-08,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757941509869,1e-08,235.4,235.39,33.4]
["bitfinex","SOLUSD",1757941510072,1e-08,235.4,235.39,36.43606358]
["bitfinex","SOLUSD",1757941510689,1e-08,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941511199,1e-08,235.4,235.39,40.68433241]
["bitfinex","SOLUSD",1757941512698,0.67000001,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757941512890,0.67000001,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941513694,1e-08,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941515671,1e-08,235.4,235.39,40.68433241]
["bitfinex","SOLUSD",1757941517407,1e-08,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941517985,0.67000001,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757941518206,0.67000001,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941518411,0.67000001,235.4,235.38,4.30843532]
["bitfinex","SOLUSD",1757941518696,1e-08,235.4,235.39,33.4]
["bitfinex","SOLUSD",1757941519106,0.67000001,235.4,235.39,33.4]
["bitfinex","SOLUSD",1757941520113,0.67000001,235.4,235.39,37.64826883]
["bitfinex","SOLUSD",1757941520893,0.67000001,235.4,235.39,33.4]
["bitfinex","SOLUSD",1757941521190,3.70606359,235.4,235.39,33.38]
["bitfinex","SOLUSD",1757941521398,0.67000001,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757941521609,3.03606358,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757941522215,3.70606358,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757941522396,7.95433241,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757941522801,7.95433241,235.39,235.35,0.06]
["bitfinex","SOLUSD",1757941522802,26.0,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757941522995,26.0,235.36,235.33,0.06]
["bitfinex","SOLUSD",1757941522996,3.03606358,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941523409,3.70606358,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941525207,7.95523499,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941526009,31.45677578,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941526214,61.8407122,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941526416,14.82511819,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941526602,11.78905461,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941526917,14.82511819,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941527111,29.70606358,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757941527309,3.03606358,235.27,235.21,0.16]
["bitfinex","SOLUSD",1757941527491,3.03606358,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941527811,0.67,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941528020,3.70606358,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941528225,1.70448493,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941528398,3.70606358,235.26,235.21,4.41151991]
["bitfinex","SOLUSD",1757941528602,0.67,235.26,235.21,4.41151991]
["bitfinex","SOLUSD",1757941528913,3.03606358,235.28,235.21,18.75638328]
["bitfinex","SOLUSD",1757941529122,3.03606358,235.27,235.21,15.0403197]
["bitfinex","SOLUSD",1757941529528,3.03606358,235.27,235.21,4.41151991]
["bitfinex","SOLUSD",1757941530025,3.03606358,235.26,235.21,4.41151991]
["bitfinex","SOLUSD",1757941530395,3.70606358,235.26,235.21,4.41151991]
["bitfinex","SOLUSD",1757941530916,3.03606358,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941531120,3.70606358,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941531695,0.67,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941531925,3.70606358,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941532614,3.03606358,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941533008,3.72606358,235.25,235.21,4.41151991]
["bitfinex","SOLUSD",1757941533801,3.03606358,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757941534125,3.03606358,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757941534126,5.81778736,235.21,235.18,0.06]
["bitfinex","SOLUSD",1757941534304,3.03606358,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941534729,3.72606358,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941535223,29.72606358,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941535725,31.43091175,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941535922,35.6827932,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941536924,32.64672962,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941537101,35.6827932,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757941537414,59.0001674,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757941537603,3.03606358,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941537803,29.03606358,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941537996,33.97830663,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941538621,47.57390064,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757941538923,19.41338137,235.16,235.15,0.06]
["bitfinex","SOLUSD",1757941539113,22.44944495,235.16,235.15,0.06]
["bitfinex","SOLUSD",1757941539312,23.13944495,235.16,235.14,0.2]
["bitfinex","SOLUSD",1757941539506,50.39165759,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941539703,56.20944495,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941539913,56.89944495,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941540112,27.39204967,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941540310,61.15204967,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941540921,27.39204967,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941541101,61.13204967,235.15,235.14,0.2]
["bitfinex","SOLUSD",1757941541505,8.57531286,235.16,235.14,0.2]
["bitfinex","SOLUSD",1757941541506,1.70542966,235.16,235.14,0.2]
["bitfinex","SOLUSD",1757941541705,39.59559401,235.13,235.02,0.71]
["bitfinex","SOLUSD",1757941541922,16.63165759,235.12,235.02,0.71]
["bitfinex","SOLUSD",1757941542121,27.39259227,235.12,235.02,4.96495272]
["bitfinex","SOLUSD",1757941542315,26.0,235.09,235.01,0.1]
["bitfinex","SOLUSD",1757941542518,3.03606358,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757941543024,3.03606358,235.03,235.01,0.1]
["bitfinex","SOLUSD",1757941543610,2.3957933,235.06,235.01,0.1]
["bitfinex","SOLUSD",1757941543611,3.03606358,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757941546531,3.03606358,235.02,235.01,0.81]
["bitfinex","SOLUSD",1757941546710,3.03606358,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757941547116,3.03606358,235.03,235.01,5.06513807]
["bitfinex","SOLUSD",1757941547332,3.03606358,235.03,235.01,4.35513807]
["bitfinex","SOLUSD",1757941547522,3.03606358,235.04,235.01,4.35513807]
["bitfinex","SOLUSD",1757941547723,3.03606358,235.04,235.02,0.71]
["bitfinex","SOLUSD",1757941547932,1.7057933,235.06,235.01,4.35513807]
["bitfinex","SOLUSD",1757941547933,1.7057933,235.06,235.03,0.71]
["bitfinex","SOLUSD",1757941548115,3.03606358,235.07,235.04,0.71]
["bitfinex","SOLUSD",1757941550032,4.35513807,235.1,235.05,0.71]
["bitfinex","SOLUSD",1757941550236,3.03606358,235.11,235.05,0.71]
["bitfinex","SOLUSD",1757941550431,3.03606358,235.11,235.05,3.74606358]
["bitfinex","SOLUSD",1757941550745,3.03606358,235.11,235.06,0.71]
["bitfinex","SOLUSD",1757941550925,3.03606358,235.11,235.07,0.71]
["bitfinex","SOLUSD",1757941551114,132.5,235.13,235.08,0.71]
["bitfinex","SOLUSD",1757941551316,135.53606358,235.13,235.08,0.71]
["bitfinex","SOLUSD",1757941551613,3.03606358,235.12,235.05,3.03606358]
["bitfinex","SOLUSD",1757941551813,132.5,235.13,235.09,0.71]
["bitfinex","SOLUSD",1757941552011,0.69,235.18,235.1,17.92334558]
["bitfinex","SOLUSD",1757941552239,3.03606358,235.17,235.11,0.71]
["bitfinex","SOLUSD",1757941552538,3.03606358,235.16,235.11,0.71]
["bitfinex","SOLUSD",1757941552718,3.03606358,235.17,235.12,0.71]
["bitfinex","SOLUSD",1757941552927,3.03606358,235.17,235.13,0.71]
["bitfinex","SOLUSD",1757941553723,3.03606358,235.16,235.1,15.587282]
["bitfinex","SOLUSD",1757941554132,3.03606358,235.14,235.1,15.587282]
["bitfinex","SOLUSD",1757941554336,3.03606358,235.11,235.03,0.7]
["bitfinex","SOLUSD",1757941554532,3.03606358,235.07,235.03,0.7]
["bitfinex","SOLUSD",1757941554734,3.03606358,235.08,235.04,0.7]
["bitfinex","SOLUSD",1757941554941,3.03606358,235.1,235.04,0.7]
["bitfinex","SOLUSD",1757941555238,3.03606358,235.1,235.05,0.7]
["bitfinex","SOLUSD",1757941555434,3.03606358,235.12,235.06,0.7]
["bitfinex","SOLUSD",1757941555640,3.03606358,235.13,235.06,3.73606358]
["bitfinex","SOLUSD",1757941555840,3.03606358,235.13,235.07,0.7]
["bitfinex","SOLUSD",1757941556545,3.03606358,235.12,235.08,4.25387102]
["bitfinex","SOLUSD",1757941556850,3.03606358,235.09,235.04,4.25459496]
["bitfinex","SOLUSD",1757941557143,3.03606358,235.06,235.04,4.25459496]
["bitfinex","SOLUSD",1757941557322,3.03606358,235.08,235.04,14.89108236]
["bitfinex","SOLUSD",1757941557521,3.03606358,235.09,235.05,0.7]
["bitfinex","SOLUSD",1757941557721,3.03606358,235.09,235.06,0.7]
["bitfinex","SOLUSD",1757941558536,3.03606358,235.09,235.07,0.7]
["bitfinex","SOLUSD",1757941558747,3.03606358,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757941559154,3.03606358,235.11,235.08,4.95387102]
["bitfinex","SOLUSD",1757941559335,3.03606358,235.12,235.09,0.7]
["bitfinex","SOLUSD",1757941559742,0.03,235.1,235.09,0.7]
["bitfinex","SOLUSD",1757941560845,0.03,235.1,235.09,4.95369007]
["bitfinex","SOLUSD",1757941561150,1.97848295,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1757941562227,2.63848295,235.1,235.06,4.25423296]
["bitfinex","SOLUSD",1757941562530,0.03,235.1,235.07,0.66]
["bitfinex","SOLUSD",1757941562735,0.03,235.1,235.08,0.66]
["bitfinex","SOLUSD",1757941562952,0.03,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1757941563564,0.03,235.1,235.01,0.16]
["bitfinex","SOLUSD",1757941563565,2.63848295,235.1,235.03,26.0]
["bitfinex","SOLUSD",1757941563726,2.63848295,235.1,235.02,4.25495702]
["bitfinex","SOLUSD",1757941563727,1.94848295,235.05,235.02,4.25495702]
["bitfinex","SOLUSD",1757941563927,1.94848295,235.05,235.02,4.91495702]
["bitfinex","SOLUSD",1757941564123,1.94848295,235.06,235.02,4.91495702]
["bitfinex","SOLUSD",1757941564557,1.94848295,235.04,235.02,4.25495702]
["bitfinex","SOLUSD",1757941564862,2.60848295,235.03,235.01,4.41509892]
["bitfinex","SOLUSD",1757941565029,1.94848295,235.02,235.01,4.41509892]
["bitfinex","SOLUSD",1757941566455,1.94848295,235.03,235.01,4.41509892]
["bitfinex","SOLUSD",1757941566660,0.66,235.05,235.01,4.41509892]
["bitfinex","SOLUSD",1757941566833,1.94848295,235.06,235.02,0.66]
["bitfinex","SOLUSD",1757941567039,1.94848295,235.05,235.01,15.05294411]
["bitfinex","SOLUSD",1757941567258,1.94848295,235.03,235.01,4.41509892]
["bitfinex","SOLUSD",1757941567649,1.94848295,235.02,235.01,4.41509892]
["bitfinex","SOLUSD",1757941567960,1.94848295,235.03,235.01,4.41509892]
["bitfinex","SOLUSD",1757941568141,0.66,235.03,235.01,4.41509892]
["bitfinex","SOLUSD",1757941568537,2.60848295,235.05,235.01,4.41509892]
["bitfinex","SOLUSD",1757941568738,1.94848295,235.04,235.01,4.41509892]
["bitfinex","SOLUSD",1757941568939,2.60848295,235.04,235.01,4.41509892]
["bitfinex","SOLUSD",1757941569651,2.60848295,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757941569859,1.94848295,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757941570162,1.94848295,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757941570461,1.94848295,235.05,235.01,4.41513566]
["bitfinex","SOLUSD",1757941570660,2.60848295,235.05,235.01,4.41513566]
["bitfinex","SOLUSD",1757941572864,1.94848295,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757941573043,1.94848295,235.02,235.0,0.06]
["bitfinex","SOLUSD",1757941573044,35.74848295,235.02,235.0,0.06]
["bitfinex","SOLUSD",1757941573367,2.60848295,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941573570,4.31485839,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941574059,23.72823976,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941574258,41.54407696,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757941574469,13.59559401,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757941574648,35.0959118,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757941575157,68.9759118,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757941575342,68.9759118,234.98,234.96,0.06]
["bitfinex","SOLUSD",1757941575543,3.8969659,234.97,234.96,0.06]
["bitfinex","SOLUSD",1757941575741,9.71475326,234.97,234.96,0.06]
["bitfinex","SOLUSD",1757941575960,18.16092421,234.96,234.94,0.2]
["bitfinex","SOLUSD",1757941576267,1.94848295,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941576762,40.84470767,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941577164,54.42030168,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941577965,56.12725967,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941578361,22.16725967,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941578557,51.87103495,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941578854,4.31544094,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941579063,59.96,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941579269,61.90848295,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941579770,27.94848295,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941579957,1.94848295,234.97,234.94,4.45640589]
["bitfinex","SOLUSD",1757941580264,35.90848295,234.97,234.94,5.11640589]
["bitfinex","SOLUSD",1757941580469,132.5,234.98,234.95,4.91610943]
["bitfinex","SOLUSD",1757941581157,5.81778736,235.03,234.95,4.91610943]
["bitfinex","SOLUSD",1757941581158,0.66,235.05,234.96,0.66]
["bitfinex","SOLUSD",1757941581353,1.94848295,234.99,234.96,0.66]
["bitfinex","SOLUSD",1757941581745,0.03,234.97,234.96,0.66]
["bitfinex","SOLUSD",1757941582565,0.03,234.97,234.96,6.86452653]
["bitfinex","SOLUSD",1757941583651,0.03,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1757941583842,0.03,234.97,234.96,9.65558954]
["bitfinex","SOLUSD",1757941585472,0.03,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1757941586971,0.03,234.97,234.96,4.25604358]
["bitfinex","SOLUSD",1757941587264,4.76954596,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941587465,4.73954596,234.96,234.95,4.31622472]
["bitfinex","SOLUSD",1757941587662,4.76954596,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941588045,0.03,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941588554,0.03,234.97,234.96,0.66]
["bitfinex","SOLUSD",1757941590959,0.03,234.97,234.96,4.91604358]
["bitfinex","SOLUSD",1757941591147,0.03,234.97,234.96,4.25604358]
["bitfinex","SOLUSD",1757941591352,0.03,234.97,234.95,4.31621898]
["bitfinex","SOLUSD",1757941592264,4.73954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941592579,5.45954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941592949,0.03,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941593452,0.03,234.97,234.96,0.66]
["bitfinex","SOLUSD",1757941594592,0.03,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941594757,0.03,234.97,234.95,4.97622472]
["bitfinex","SOLUSD",1757941594956,0.03,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941595172,0.03,234.97,234.95,4.97622472]
["bitfinex","SOLUSD",1757941596364,0.03,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941596562,5.45954596,234.96,234.95,4.31622472]
["bitfinex","SOLUSD",1757941596762,4.76954596,234.97,234.95,4.31622472]
["bitfinex","SOLUSD",1757941597268,4.73954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941597669,5.45954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941598578,0.03,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941598776,4.73954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941598970,5.45954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941600964,0.03,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941601164,5.45954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941602878,9.71558954,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941604487,5.45954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941604659,30.73954596,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941605771,27.95140132,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941608085,28.67140132,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941608269,32.9274449,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941610070,27.95140132,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941611278,28.67140132,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941611592,32.9274449,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941612369,58.74725302,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941612571,5.81778736,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941612770,14.63907188,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941613090,15.35907188,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941613279,53.4152966,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941614686,53.3952966,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941617295,19.6152966,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941617497,53.3952966,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941617696,11.12610792,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941617899,46.85750924,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941618199,42.60128452,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941620585,35.71140132,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941621788,26.0,234.95,234.94,0.9]
["bitfinex","SOLUSD",1757941621990,3.04969395,234.95,234.94,5.15640589]
["bitfinex","SOLUSD",1757941622208,0.03,234.96,234.94,5.15640589]
["bitfinex","SOLUSD",1757941622500,0.03,234.96,234.95,0.7]
["bitfinex","SOLUSD",1757941623409,3.07969395,234.96,234.95,0.7]
["bitfinex","SOLUSD",1757941623702,0.03,234.96,234.95,0.7]
["bitfinex","SOLUSD",1757941624408,0.03,234.96,234.95,4.95622472]
["bitfinex","SOLUSD",1757941625401,0.03,234.99,234.95,18.64648049]
["bitfinex","SOLUSD",1757941625601,0.03,234.99,234.98,3.04969395]
["bitfinex","SOLUSD",1757941626112,0.03,234.99,234.98,3.74969395]
["bitfinex","SOLUSD",1757941626523,0.03,234.99,234.98,8.00537528]
["bitfinex","SOLUSD",1757941626711,0.03,235.01,235.0,3.04969395]
["bitfinex","SOLUSD",1757941627205,0.03,235.02,235.0,29.74969395]
["bitfinex","SOLUSD",1757941627409,1e-08,235.02,235.01,29.74969395]
["bitfinex","SOLUSD",1757941627803,1e-08,235.02,235.01,3.74969395]
["bitfinex","SOLUSD",1757941628406,1e-08,235.02,235.01,8.00483202]
["bitfinex","SOLUSD",1757941629500,1e-08,235.02,235.01,34.00483202]
["bitfinex","SOLUSD",1757941630433,1e-08,235.02,235.01,47.60042603]
["bitfinex","SOLUSD",1757941630727,1e-08,235.02,235.01,21.60042603]
["bitfinex","SOLUSD",1757941631225,0.03,235.1,235.09,3.04969395]
["bitfinex","SOLUSD",1757941631606,0.03,235.1,235.09,3.74969395]
["bitfinex","SOLUSD",1757941632616,0.03,235.1,235.09,8.00338402]
["bitfinex","SOLUSD",1757941634009,0.03,235.1,235.09,21.05413053]
["bitfinex","SOLUSD",1757941636029,0.03,235.1,235.09,30.25369007]
["bitfinex","SOLUSD",1757941637395,0.03,235.1,235.09,34.00338402]
["bitfinex","SOLUSD",1757941637730,0.03,235.1,206.19,22.749359]
["bitfinex","SOLUSD",1757941637731,0.68,235.1,235.03,10.63660913]
["bitfinex","SOLUSD",1757941638020,0.03,235.1,235.07,3.04969395]
["bitfinex","SOLUSD",1757941638316,0.03,235.1,235.07,3.74969395]
["bitfinex","SOLUSD",1757941638496,0.03,235.1,235.07,3.04969395]
["bitfinex","SOLUSD",1757941638697,0.03,235.1,235.03,10.63660913]
["bitfinex","SOLUSD",1757941638698,0.03,235.1,235.09,3.04969395]
["bitfinex","SOLUSD",1757941639200,0.03,235.1,235.09,8.00338402]
["bitfinex","SOLUSD",1757941639416,0.03,235.1,235.09,34.00338402]
["bitfinex","SOLUSD",1757941639794,0.03,235.1,235.09,30.95369007]
["bitfinex","SOLUSD",1757941640000,0.03,235.1,235.09,8.00338402]
["bitfinex","SOLUSD",1757941640717,3.72969395,235.1,235.06,4.2541768]
["bitfinex","SOLUSD",1757941640920,0.65,235.09,235.06,4.2541768]
["bitfinex","SOLUSD",1757941641113,0.03,235.1,235.06,14.8897592]
["bitfinex","SOLUSD",1757941641311,0.03,235.1,235.07,3.74969395]
["bitfinex","SOLUSD",1757941641510,0.03,235.1,235.08,3.04969395]
["bitfinex","SOLUSD",1757941641710,0.03,235.1,235.08,3.74969395]
["bitfinex","SOLUSD",1757941642024,0.03,235.1,235.08,3.04969395]
["bitfinex","SOLUSD",1757941642327,0.03,235.1,235.08,3.74969395]
["bitfinex","SOLUSD",1757941642501,0.03,235.1,235.06,17.93945315]
["bitfinex","SOLUSD",1757941642706,0.03,235.1,235.06,14.8897592]
["bitfinex","SOLUSD",1757941643011,0.65,235.09,235.06,14.8897592]
["bitfinex","SOLUSD",1757941643214,0.03,235.1,235.06,14.8897592]
["bitfinex","SOLUSD",1757941643411,0.03,235.1,235.07,3.74969395]
["bitfinex","SOLUSD",1757941643810,0.03,235.1,235.06,17.93945315]
["bitfinex","SOLUSD",1757941644009,0.03,235.1,235.06,18.63945315]
["bitfinex","SOLUSD",1757941645124,3.04969395,235.07,234.97,21.97904455]
["bitfinex","SOLUSD",1757941645305,3.69969395,235.06,234.99,3.04969395]
["bitfinex","SOLUSD",1757941645712,0.03,235.1,234.97,55.65904455]
["bitfinex","SOLUSD",1757941645713,3.04969395,235.03,234.98,4.25568133]
["bitfinex","SOLUSD",1757941645930,0.65,235.02,234.98,4.25568133]
["bitfinex","SOLUSD",1757941646131,0.65,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757941646511,0.65,235.04,234.98,17.94457861]
["bitfinex","SOLUSD",1757941646730,0.65,235.07,235.01,3.04969395]
["bitfinex","SOLUSD",1757941647022,3.69969395,235.07,235.01,4.25513807]
["bitfinex","SOLUSD",1757941647623,3.69969395,235.07,235.01,7.30483202]
["bitfinex","SOLUSD",1757941647624,0.65,235.07,235.01,7.30483202]
["bitfinex","SOLUSD",1757941647818,26.65,235.07,234.97,4.25573509]
["bitfinex","SOLUSD",1757941648020,3.04969395,234.98,234.94,4.45639739]
["bitfinex","SOLUSD",1757941648209,3.69969395,234.97,234.94,4.45639739]
["bitfinex","SOLUSD",1757941648540,0.65,234.96,234.94,4.45639739]
["bitfinex","SOLUSD",1757941648831,3.04969395,234.96,234.94,0.2]
["bitfinex","SOLUSD",1757941649038,0.65,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941649208,0.65,234.95,234.94,4.45640589]
["bitfinex","SOLUSD",1757941649408,3.69969395,234.98,234.94,4.45640589]
["bitfinex","SOLUSD",1757941649922,3.04969395,235.0,234.94,5.15640589]
["bitfinex","SOLUSD",1757941650126,26.65,235.01,234.94,8.20609984]
["bitfinex","SOLUSD",1757941650323,29.69969395,235.01,234.94,8.20609984]
["bitfinex","SOLUSD",1757941651030,29.69969395,235.01,234.94,18.84711456]
["bitfinex","SOLUSD",1757941651234,3.04969395,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941651620,3.69969395,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941653217,7.95591867,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941653731,11.91923676,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941654037,7.66301204,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941654432,11.91923676,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941654740,32.38471397,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941654953,38.17048717,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941655122,72.03048717,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941655838,71.48048717,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941656034,57.88489316,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941657925,24.02489316,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941658127,57.88489316,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941658844,33.01301204,234.96,234.94,0.2]
["bitfinex","SOLUSD",1757941659031,7.01301204,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941659542,26.0,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941659722,33.01301204,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941661625,26.0,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941661849,33.01301204,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941663942,26.0,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941664145,33.01301204,234.95,234.94,0.2]
["bitfinex","SOLUSD",1757941664733,139.51301204,234.97,234.94,0.89]
["bitfinex","SOLUSD",1757941664938,132.5,234.97,234.94,5.14627909]
["bitfinex","SOLUSD",1757941665432,139.51301204,234.97,234.94,5.14627909]
["bitfinex","SOLUSD",1757941665634,139.51301204,234.97,234.95,0.69]
["bitfinex","SOLUSD",1757941665635,132.5,234.97,234.95,0.69]
["bitfinex","SOLUSD",1757941666042,132.5,234.97,234.94,4.45627909]
["bitfinex","SOLUSD",1757941666245,132.5,234.97,234.96,0.69]
["bitfinex","SOLUSD",1757941667147,7.01301204,234.99,234.96,4.94604358]
["bitfinex","SOLUSD",1757941667534,7.01301204,235.0,234.97,0.69]
["bitfinex","SOLUSD",1757941668538,7.01301204,235.01,234.98,0.69]
["bitfinex","SOLUSD",1757941670248,0.03,235.02,234.99,0.69]
["bitfinex","SOLUSD",1757941670754,0.03,235.02,235.0,0.69]
["bitfinex","SOLUSD",1757941670954,0.03,235.02,234.99,0.69]
["bitfinex","SOLUSD",1757941671344,7.04301204,235.02,234.99,0.69]
["bitfinex","SOLUSD",1757941671553,7.04301204,235.02,234.95,10.64036219]
["bitfinex","SOLUSD",1757941671554,7.01301204,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757941671853,7.01301204,235.0,234.96,4.25590338]
["bitfinex","SOLUSD",1757941672167,7.01301204,234.99,234.96,4.94590338]
["bitfinex","SOLUSD",1757941672752,7.01301204,235.0,234.97,0.69]
["bitfinex","SOLUSD",1757941672956,7.01301204,235.01,234.98,0.69]
["bitfinex","SOLUSD",1757941674655,7.04301204,235.02,234.98,0.69]
["bitfinex","SOLUSD",1757941675160,7.04301204,235.02,234.99,4.25550023]
["bitfinex","SOLUSD",1757941675660,7.04301204,235.02,234.99,4.92550023]
["bitfinex","SOLUSD",1757941675854,3.07738521,235.02,234.99,4.92550023]
["bitfinex","SOLUSD",1757941676161,0.03,235.01,234.99,4.92550023]
["bitfinex","SOLUSD",1757941676752,0.03,235.01,234.99,0.67]
["bitfinex","SOLUSD",1757941677761,0.03,235.01,234.96,4.92588522]
["bitfinex","SOLUSD",1757941677762,3.07738521,235.01,234.96,4.92588522]
["bitfinex","SOLUSD",1757941677967,3.04738521,234.99,234.95,0.06]
["bitfinex","SOLUSD",1757941678140,3.04738521,234.98,234.95,0.06]
["bitfinex","SOLUSD",1757941678343,0.69,235.0,234.95,0.06]
["bitfinex","SOLUSD",1757941678552,33.67,235.01,234.95,4.31614028]
["bitfinex","SOLUSD",1757941678553,3.04738521,234.99,234.95,4.31614028]
["bitfinex","SOLUSD",1757941678854,3.04738521,235.0,234.96,0.67]
["bitfinex","SOLUSD",1757941679248,3.04738521,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941680744,3.73738521,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941681059,3.04738521,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941681256,3.04738521,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941682054,33.66,234.98,234.95,0.06]
["bitfinex","SOLUSD",1757941682356,3.04738521,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941682563,3.04738521,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941683859,1.95128473,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941684058,1.95128473,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941684849,26.0,234.99,234.96,0.7]
["bitfinex","SOLUSD",1757941685047,26.0,234.99,234.97,0.7]
["bitfinex","SOLUSD",1757941685254,1.98128473,235.01,234.95,14.95676554]
["bitfinex","SOLUSD",1757941685449,1.98128473,235.01,234.96,0.7]
["bitfinex","SOLUSD",1757941685656,1.95128473,235.0,234.96,0.7]
["bitfinex","SOLUSD",1757941685852,1.95128473,235.0,234.95,4.31620372]
["bitfinex","SOLUSD",1757941686056,1.95128473,234.99,234.95,5.01620372]
["bitfinex","SOLUSD",1757941686962,1.95128473,234.99,234.95,0.06]
["bitfinex","SOLUSD",1757941687160,1.95128473,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941687353,35.55128473,234.98,234.95,0.76]
["bitfinex","SOLUSD",1757941687557,1.95128473,234.99,234.95,5.01613213]
["bitfinex","SOLUSD",1757941687868,0.03,235.01,234.96,2.65128473]
["bitfinex","SOLUSD",1757941688046,0.03,235.01,234.96,0.7]
["bitfinex","SOLUSD",1757941688248,0.03,235.01,234.97,0.7]
["bitfinex","SOLUSD",1757941688446,0.03,235.01,234.98,1.95128473]
["bitfinex","SOLUSD",1757941688758,0.03,235.01,234.98,0.7]
["bitfinex","SOLUSD",1757941688958,0.03,235.01,234.99,2.65128473]
["bitfinex","SOLUSD",1757941689348,0.03,235.01,235.0,0.7]
["bitfinex","SOLUSD",1757941689980,0.03,235.01,235.0,2.65128473]
["bitfinex","SOLUSD",1757941690856,0.03,235.01,235.0,6.90660387]
["bitfinex","SOLUSD",1757941691394,0.03,235.01,235.0,4.95531914]
["bitfinex","SOLUSD",1757941691676,0.03,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757941692051,0.03,235.01,234.99,0.7]
["bitfinex","SOLUSD",1757941692548,0.03,235.01,235.0,0.7]
["bitfinex","SOLUSD",1757941692968,0.03,235.01,235.0,4.95531914]
["bitfinex","SOLUSD",1757941694083,0.03,235.01,235.0,4.25531914]
["bitfinex","SOLUSD",1757941694577,0.03,235.01,235.0,4.95531914]
["bitfinex","SOLUSD",1757941694958,0.03,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757941695477,0.03,235.01,234.98,4.95568133]
["bitfinex","SOLUSD",1757941696482,2.62128473,235.0,234.96,4.25591003]
["bitfinex","SOLUSD",1757941696779,1.95128473,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941697079,2.62128473,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757941697282,0.67,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941697578,26.67,234.99,234.95,0.06]
["bitfinex","SOLUSD",1757941697873,1.95128473,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941699088,1.95128473,234.98,234.95,0.76]
["bitfinex","SOLUSD",1757941699267,1.95128473,235.0,234.96,0.7]
["bitfinex","SOLUSD",1757941699582,61.56128473,235.01,234.97,0.7]
["bitfinex","SOLUSD",1757941699779,59.61,235.01,234.98,0.7]
["bitfinex","SOLUSD",1757941699991,0.03,235.01,234.98,0.7]
["bitfinex","SOLUSD",1757941700174,0.03,235.01,234.99,0.7]
["bitfinex","SOLUSD",1757941700564,0.03,235.01,235.0,4.25531914]
["bitfinex","SOLUSD",1757941702574,0.03,235.01,234.99,4.25550023]
["bitfinex","SOLUSD",1757941702771,0.03,235.01,234.99,4.95550023]
["bitfinex","SOLUSD",1757941703864,0.03,235.01,235.0,0.7]
["bitfinex","SOLUSD",1757941704682,0.03,235.01,235.0,6.90660387]
["bitfinex","SOLUSD",1757941704886,0.03,235.01,235.0,4.25531914]
["bitfinex","SOLUSD",1757941706689,0.03,235.01,234.98,4.25568133]
["bitfinex","SOLUSD",1757941707003,2.62128473,235.0,234.95,0.06]
["bitfinex","SOLUSD",1757941707222,1.95128473,234.99,234.96,4.25604358]
["bitfinex","SOLUSD",1757941709680,1.95128473,235.0,234.96,4.25604358]
["bitfinex","SOLUSD",1757941710101,0.03,235.01,234.97,0.7]
["bitfinex","SOLUSD",1757941710569,0.03,235.01,234.98,0.7]
["bitfinex","SOLUSD",1757941710992,0.03,235.01,234.99,4.25550023]
["bitfinex","SOLUSD",1757941711396,0.03,235.01,234.96,10.64010895]
["bitfinex","SOLUSD",1757941711703,1.95128473,235.0,234.97,4.25573904]
["bitfinex","SOLUSD",1757941712283,1.95128473,235.0,234.97,4.93573904]
["bitfinex","SOLUSD",1757941712489,1.98128473,235.01,234.97,4.93573904]
["bitfinex","SOLUSD",1757941712793,1.95128473,235.0,234.97,4.25573904]
["bitfinex","SOLUSD",1757941712997,1.95128473,235.0,234.96,14.89615253]
["bitfinex","SOLUSD",1757941713303,0.03,235.01,234.96,15.57615253]
["bitfinex","SOLUSD",1757941713304,1.98128473,235.01,234.96,15.57615253]
["bitfinex","SOLUSD",1757941713612,1.95128473,235.0,234.96,4.25604358]
["bitfinex","SOLUSD",1757941713994,1.95128473,234.99,234.96,4.25604358]
["bitfinex","SOLUSD",1757941714902,1.95128473,235.0,234.96,4.25604358]
["bitfinex","SOLUSD",1757941715387,1.95128473,234.99,234.96,4.25604358]
["bitfinex","SOLUSD",1757941715913,0.03,235.01,234.97,0.68]
["bitfinex","SOLUSD",1757941716104,0.03,235.01,234.97,2.63128473]
["bitfinex","SOLUSD",1757941716480,0.03,235.01,234.98,0.68]
["bitfinex","SOLUSD",1757941716881,0.03,235.01,234.99,1.95128473]
["bitfinex","SOLUSD",1757941717282,0.03,235.01,235.0,4.93531914]
["bitfinex","SOLUSD",1757941718005,0.03,235.01,235.0,6.88660387]
["bitfinex","SOLUSD",1757941718398,0.03,235.01,235.0,4.93531914]
["bitfinex","SOLUSD",1757941718596,0.03,235.01,235.0,6.88660387]
["bitfinex","SOLUSD",1757941727320,0.03,235.04,235.0,17.52490174]
["bitfinex","SOLUSD",1757941727615,0.03,235.04,235.03,1.95128473]
["bitfinex","SOLUSD",1757941728111,0.03,235.04,235.03,6.88606071]
["bitfinex","SOLUSD",1757941728701,0.03,235.04,235.03,4.93477598]
["bitfinex","SOLUSD",1757941728913,0.03,235.04,235.03,6.88606071]
["bitfinex","SOLUSD",1757941731595,0.03,235.06,235.03,31.11859468]
["bitfinex","SOLUSD",1757941731814,0.03,235.06,235.05,1.95128473]
["bitfinex","SOLUSD",1757941731994,0.03,235.06,235.05,37.81441395]
["bitfinex","SOLUSD",1757941732191,0.03,235.06,235.05,40.44569868]
["bitfinex","SOLUSD",1757941740718,0.03,235.06,235.05,63.81441395]
["bitfinex","SOLUSD",1757941741018,0.03,235.06,235.05,39.76569868]
["bitfinex","SOLUSD",1757941741919,0.03,235.06,235.05,37.81441395]
["bitfinex","SOLUSD",1757941742525,0.03,235.06,235.05,39.76569868]
["bitfinex","SOLUSD",1757941743805,0.03,235.06,235.05,37.81441395]
["bitfinex","SOLUSD",1757941744127,0.03,235.06,235.05,39.74569868]
["bitfinex","SOLUSD",1757941744317,0.03,235.06,235.05,6.20569868]
["bitfinex","SOLUSD",1757941744501,0.03,235.06,235.05,39.74569868]
["bitfinex","SOLUSD",1757941744698,0.03,235.06,235.05,6.20569868]
["bitfinex","SOLUSD",1757941744899,2.69128473,235.06,235.01,4.25513807]
["bitfinex","SOLUSD",1757941745121,1.95128473,235.02,235.0,0.06]
["bitfinex","SOLUSD",1757941745429,1.95128473,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941745722,2.66128473,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941745900,3.75762091,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941747518,0.71,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941748025,3.75762091,235.01,235.0,4.31531914]
["bitfinex","SOLUSD",1757941748918,3.75762091,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941749426,8.01275898,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941749623,27.39412619,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941751024,29.10057443,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941751520,62.64057443,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941751718,69.1287665,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757941752721,72.17638741,235.01,234.97,0.06]
["bitfinex","SOLUSD",1757941752906,49.94651716,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757941753107,19.69083583,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941753308,59.03660903,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941753499,59.74660903,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941754220,53.65136721,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941754423,59.74660903,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941754615,64.00265261,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941756220,65.70946492,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757941756938,39.59559401,234.93,234.91,0.2]
["bitfinex","SOLUSD",1757941757236,81.98898812,234.93,234.91,0.2]
["bitfinex","SOLUSD",1757941757427,49.13898812,234.93,234.91,0.2]
["bitfinex","SOLUSD",1757941757602,84.4060918,234.93,234.91,0.2]
["bitfinex","SOLUSD",1757941758432,88.66267886,234.93,234.91,0.2]
["bitfinex","SOLUSD",1757941761621,47.99527692,234.93,234.91,0.2]
["bitfinex","SOLUSD",1757941761919,63.18718019,234.92,234.91,0.2]
["bitfinex","SOLUSD",1757941762314,64.89428388,234.92,234.91,0.2]
["bitfinex","SOLUSD",1757941762842,201.65105214,234.92,234.91,0.2]
["bitfinex","SOLUSD",1757941763740,201.65105214,234.92,234.81,0.1]
["bitfinex","SOLUSD",1757941763741,26.0,234.84,234.81,0.1]
["bitfinex","SOLUSD",1757941763911,3.04762091,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757941764113,36.60762091,234.83,234.81,0.1]
["bitfinex","SOLUSD",1757941764318,149.03073353,234.92,234.81,7.40632805]
["bitfinex","SOLUSD",1757941764512,3.04762091,234.87,234.82,0.7]
["bitfinex","SOLUSD",1757941764722,3.04762091,234.86,234.82,0.7]
["bitfinex","SOLUSD",1757941764926,3.04762091,234.86,234.81,4.35870714]
["bitfinex","SOLUSD",1757941765139,3.04762091,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757941765310,3.04762091,234.85,234.84,0.7]
["bitfinex","SOLUSD",1757941765517,3.04762091,234.85,234.82,0.7]
["bitfinex","SOLUSD",1757941765725,3.04762091,234.84,234.83,0.7]
["bitfinex","SOLUSD",1757941766121,36.60762091,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757941766322,36.60762091,234.86,234.81,0.8]
["bitfinex","SOLUSD",1757941766521,36.60762091,234.86,234.82,0.7]
["bitfinex","SOLUSD",1757941766725,36.60762091,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757941766927,40.86563176,234.86,234.81,0.1]
["bitfinex","SOLUSD",1757941767133,40.86563176,234.86,234.82,0.7]
["bitfinex","SOLUSD",1757941767636,26.0,234.83,234.81,0.1]
["bitfinex","SOLUSD",1757941767934,26.0,234.83,234.81,0.8]
["bitfinex","SOLUSD",1757941768520,26.0,234.83,234.82,0.7]
["bitfinex","SOLUSD",1757941769833,26.0,234.83,234.81,0.1]
["bitfinex","SOLUSD",1757941770041,26.0,234.83,234.82,0.7]
["bitfinex","SOLUSD",1757941770635,26.0,234.83,234.82,0.76]
["bitfinex","SOLUSD",1757941771014,26.0,234.84,234.82,0.76]
["bitfinex","SOLUSD",1757941771219,26.0,234.83,234.82,0.76]
["bitfinex","SOLUSD",1757941772424,26.0,234.84,234.82,0.76]
["bitfinex","SOLUSD",1757941772629,26.0,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757941772828,33.56,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757941773337,33.56,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757941775140,33.56,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757941775442,33.56,234.86,234.82,0.76]
["bitfinex","SOLUSD",1757941775639,33.56,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757941775942,38.48786551,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757941776122,41.53548642,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757941776317,37.27762091,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757941776522,36.60762091,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757941776742,33.56,234.86,234.82,0.06]
["bitfinex","SOLUSD",1757941777115,33.56,234.86,234.82,0.76]
["bitfinex","SOLUSD",1757941777318,3.71762091,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757941777745,7.30569711,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757941779017,3.04762091,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757941779221,26.0,234.84,234.83,0.7]
["bitfinex","SOLUSD",1757941780923,135.54762091,234.87,234.83,0.7]
["bitfinex","SOLUSD",1757941780924,33.56,234.86,234.83,4.95839969]
["bitfinex","SOLUSD",1757941781120,26.0,234.85,234.84,0.7]
["bitfinex","SOLUSD",1757941781320,161.54762091,234.87,234.82,0.76]
["bitfinex","SOLUSD",1757941781540,165.80529852,234.87,234.82,0.76]
["bitfinex","SOLUSD",1757941781751,161.54762091,234.87,234.83,0.7]
["bitfinex","SOLUSD",1757941782448,161.54762091,234.87,234.83,4.95836065]
["bitfinex","SOLUSD",1757941782823,161.54762091,234.87,234.83,0.7]
["bitfinex","SOLUSD",1757941783043,33.56,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757941783347,33.56,234.86,234.83,4.95837046]
["bitfinex","SOLUSD",1757941784346,132.5,234.87,234.85,4.25803704]
["bitfinex","SOLUSD",1757941784642,33.56,234.89,234.85,0.7]
["bitfinex","SOLUSD",1757941784840,33.56,234.89,234.86,0.7]
["bitfinex","SOLUSD",1757941785042,33.56,234.89,234.87,0.7]
["bitfinex","SOLUSD",1757941785426,3.04762091,234.91,234.87,0.7]
["bitfinex","SOLUSD",1757941785744,33.56,234.9,234.87,0.7]
["bitfinex","SOLUSD",1757941785940,3.04762091,234.91,234.88,0.7]
["bitfinex","SOLUSD",1757941786142,33.56,234.91,234.84,17.95136113]
["bitfinex","SOLUSD",1757941786352,33.56,234.91,234.86,0.7]
["bitfinex","SOLUSD",1757941786526,33.56,234.91,234.87,4.95767445]
["bitfinex","SOLUSD",1757941786727,3.04762091,234.89,234.83,0.7]
["bitfinex","SOLUSD",1757941787047,36.60762091,234.89,234.84,0.7]
["bitfinex","SOLUSD",1757941787226,33.56,234.89,234.84,0.7]
["bitfinex","SOLUSD",1757941787942,33.56,234.89,234.85,4.25803704]
["bitfinex","SOLUSD",1757941788144,33.56,234.89,234.86,0.7]
["bitfinex","SOLUSD",1757941789737,8.83339411,234.91,234.84,14.90376426]
["bitfinex","SOLUSD",1757941790037,33.56,234.91,234.87,0.7]
["bitfinex","SOLUSD",1757941790242,33.56,234.91,234.88,0.7]
["bitfinex","SOLUSD",1757941790427,36.60762091,234.91,234.88,0.7]
["bitfinex","SOLUSD",1757941790848,33.56,234.91,234.88,0.7]
["bitfinex","SOLUSD",1757941791147,33.56,234.91,234.88,4.95737577]
["bitfinex","SOLUSD",1757941792948,3.07762091,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757941792949,59.57,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757941794041,59.57,234.92,234.89,4.95720031]
["bitfinex","SOLUSD",1757941795538,0.03,234.92,234.87,0.7]
["bitfinex","SOLUSD",1757941795734,26.03,234.92,234.88,0.7]
["bitfinex","SOLUSD",1757941796054,26.03,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757941796438,29.07762091,234.92,234.87,0.7]
["bitfinex","SOLUSD",1757941796638,29.07762091,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757941796839,3.07762091,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757941797038,33.57,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757941797434,33.57,234.92,234.89,4.25731193]
["bitfinex","SOLUSD",1757941797634,33.57,234.92,234.88,4.94747505]
["bitfinex","SOLUSD",1757941797853,36.61762091,234.92,234.88,4.94747505]
["bitfinex","SOLUSD",1757941799159,3.07762091,234.92,234.88,4.94747505]
["bitfinex","SOLUSD",1757941799345,3.07762091,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757941799346,36.61762091,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757941799545,36.61762091,234.92,234.88,4.25747505]
["bitfinex","SOLUSD",1757941800054,0.03,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757941800255,0.03,234.92,234.88,14.90120802]
["bitfinex","SOLUSD",1757941800462,0.03,234.92,234.89,0.69]
["bitfinex","SOLUSD",1757941800642,3.77762091,234.92,234.88,4.25747505]
["bitfinex","SOLUSD",1757941800848,3.07762091,234.92,234.88,4.94747505]
["bitfinex","SOLUSD",1757941801558,3.07762091,234.92,234.85,4.25803704]
["bitfinex","SOLUSD",1757941801559,3.04762091,234.9,234.85,4.25803704]
["bitfinex","SOLUSD",1757941801864,0.7,234.91,234.86,0.7]
["bitfinex","SOLUSD",1757941801865,3.04762091,234.91,234.86,0.7]
["bitfinex","SOLUSD",1757941802237,0.03,234.92,234.88,3.04762091]
["bitfinex","SOLUSD",1757941802439,0.03,234.92,234.88,0.7]
["bitfinex","SOLUSD",1757941802656,0.03,234.92,234.86,3.04762091]
["bitfinex","SOLUSD",1757941802853,0.03,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757941803055,0.03,234.92,234.91,3.04762091]
["bitfinex","SOLUSD",1757941803241,0.03,234.96,234.91,3.04762091]
["bitfinex","SOLUSD",1757941803441,0.03,234.96,234.89,0.7]
["bitfinex","SOLUSD",1757941803442,0.03,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757941803766,0.03,234.96,234.95,8.00384563]
["bitfinex","SOLUSD",1757941805566,0.03,234.96,234.95,0.7]
["bitfinex","SOLUSD",1757941806048,0.03,234.96,234.95,4.95622472]
["bitfinex","SOLUSD",1757941807246,0.03,234.96,234.93,4.25653773]
["bitfinex","SOLUSD",1757941807449,0.72,234.96,234.91,4.9567731]
["bitfinex","SOLUSD",1757941807661,1.95079991,234.92,234.86,12.58068636]
["bitfinex","SOLUSD",1757941807851,1.95079991,234.91,234.87,0.7]
["bitfinex","SOLUSD",1757941808550,1.95079991,234.93,234.88,0.7]
["bitfinex","SOLUSD",1757941808750,1.95079991,234.93,234.86,10.64463935]
["bitfinex","SOLUSD",1757941808751,1.95079991,234.92,234.89,0.7]
["bitfinex","SOLUSD",1757941808951,2.64079991,234.94,234.89,0.7]
["bitfinex","SOLUSD",1757941809361,2.64079991,234.94,234.9,4.25713069]
["bitfinex","SOLUSD",1757941809668,0.69,234.94,234.9,4.25713069]
["bitfinex","SOLUSD",1757941809849,5.7857732,234.95,234.9,4.95713069]
["bitfinex","SOLUSD",1757941810165,6.4757732,234.95,234.9,4.95713069]
["bitfinex","SOLUSD",1757941810362,5.7857732,234.95,234.9,6.2079306]
["bitfinex","SOLUSD",1757941810566,0.03,234.96,234.92,1.95079991]
["bitfinex","SOLUSD",1757941810871,0.03,234.96,234.91,2.65079991]
["bitfinex","SOLUSD",1757941811061,0.03,234.96,234.9,6.2079306]
["bitfinex","SOLUSD",1757941811062,0.72,234.96,234.9,6.2079306]
["bitfinex","SOLUSD",1757941812045,0.72,234.96,234.9,6.9079306]
["bitfinex","SOLUSD",1757941812646,0.03,234.95,234.9,6.9079306]
["bitfinex","SOLUSD",1757941812944,0.03,234.95,234.89,4.25715542]
["bitfinex","SOLUSD",1757941812945,0.69,234.94,234.89,4.25715542]
["bitfinex","SOLUSD",1757941813249,0.69,234.94,234.89,4.95715542]
["bitfinex","SOLUSD",1757941814262,1.95079991,234.91,234.86,0.06]
["bitfinex","SOLUSD",1757941814447,1.95079991,234.91,234.87,0.7]
["bitfinex","SOLUSD",1757941814656,26.0,234.92,234.87,0.7]
["bitfinex","SOLUSD",1757941814858,39.3057732,234.93,234.9,1.95079991]
["bitfinex","SOLUSD",1757941815063,5.7857732,234.93,234.92,1.95079991]
["bitfinex","SOLUSD",1757941815365,0.03,234.95,234.92,2.65079991]
["bitfinex","SOLUSD",1757941816076,0.03,234.95,234.93,2.65079991]
["bitfinex","SOLUSD",1757941816251,0.03,234.95,234.92,1.95079991]
["bitfinex","SOLUSD",1757941816772,0.03,234.95,234.93,0.7]
["bitfinex","SOLUSD",1757941816977,0.03,234.95,234.94,1.95079991]
["bitfinex","SOLUSD",1757941817279,0.03,234.95,234.94,0.7]
["bitfinex","SOLUSD",1757941817468,0.03,234.95,234.93,1.95079991]
["bitfinex","SOLUSD",1757941817678,0.03,234.95,234.93,2.65079991]
["bitfinex","SOLUSD",1757941818054,0.03,234.95,234.94,2.65079991]
["bitfinex","SOLUSD",1757941818250,0.03,234.95,234.94,6.9072058]
["bitfinex","SOLUSD",1757941821956,0.03,234.95,234.94,8.85800571]
["bitfinex","SOLUSD",1757941822157,0.03,234.95,234.94,14.71040544]
["bitfinex","SOLUSD",1757941822752,0.03,234.95,234.94,6.9072058]
["bitfinex","SOLUSD",1757941823165,0.03,234.95,234.94,14.71040544]
["bitfinex","SOLUSD",1757941824477,0.03,234.95,234.94,6.9072058]
["bitfinex","SOLUSD",1757941825469,0.03,234.99,234.94,19.49902043]
["bitfinex","SOLUSD",1757941825663,0.03,234.99,234.98,1.95079991]
["bitfinex","SOLUSD",1757941826072,0.03,234.99,234.98,2.65079991]
["bitfinex","SOLUSD",1757941827358,0.03,234.99,234.98,6.90648124]
["bitfinex","SOLUSD",1757941828475,0.03,234.99,234.98,20.50207525]
["bitfinex","SOLUSD",1757941828786,0.03,235.02,235.0,27.95079991]
["bitfinex","SOLUSD",1757941829292,0.03,235.02,235.01,17.85073208]
["bitfinex","SOLUSD",1757941829504,0.03,235.02,235.01,20.50153199]
["bitfinex","SOLUSD",1757941829795,0.03,235.05,235.04,41.54639392]
["bitfinex","SOLUSD",1757941829963,0.03,235.05,235.04,75.04639392]
["bitfinex","SOLUSD",1757941830162,0.03,235.05,235.04,75.74639392]
["bitfinex","SOLUSD",1757941831274,0.03,235.05,235.04,80.00098888]
["bitfinex","SOLUSD",1757941835372,0.03,235.05,235.04,46.50098888]
["bitfinex","SOLUSD",1757941835574,0.03,235.05,235.04,79.98098888]
["bitfinex","SOLUSD",1757941837787,0.03,235.07,235.04,98.84613541]
["bitfinex","SOLUSD",1757941837964,0.13,235.09,235.08,39.59559401]
["bitfinex","SOLUSD",1757941838166,0.13,235.09,235.08,82.82959356]
["bitfinex","SOLUSD",1757941838478,0.13,235.09,235.08,83.50959356]
["bitfinex","SOLUSD",1757941838896,0.13,235.09,235.08,61.43079991]
["bitfinex","SOLUSD",1757941839087,0.13,235.09,235.08,27.95079991]
["bitfinex","SOLUSD",1757941839285,0.13,235.09,235.08,61.43079991]
["bitfinex","SOLUSD",1757941840695,0.13,235.09,235.08,65.68467093]
["bitfinex","SOLUSD",1757941841467,0.13,235.09,235.08,65.66467093]
["bitfinex","SOLUSD",1757941842890,0.13,235.09,235.08,78.60877505]
["bitfinex","SOLUSD",1757941843393,0.8,235.09,235.08,78.60877505]
["bitfinex","SOLUSD",1757941843697,0.13,235.09,235.08,52.60877505]
["bitfinex","SOLUSD",1757941843899,0.13,235.09,235.08,12.94410412]
["bitfinex","SOLUSD",1757941844088,0.8,235.09,235.04,35.41079991]
["bitfinex","SOLUSD",1757941844291,0.67,235.08,235.04,35.41079991]
["bitfinex","SOLUSD",1757941844490,0.13,235.09,235.04,35.41079991]
["bitfinex","SOLUSD",1757941844813,0.67,235.07,235.02,1.95079991]
["bitfinex","SOLUSD",1757941845094,0.67,235.06,235.02,35.41079991]
["bitfinex","SOLUSD",1757941845298,0.67,235.05,235.03,1.95079991]
["bitfinex","SOLUSD",1757941845502,0.67,235.08,235.04,35.41079991]
["bitfinex","SOLUSD",1757941845699,0.67,235.07,235.05,1.95079991]
["bitfinex","SOLUSD",1757941845900,0.67,235.06,235.05,1.95079991]
["bitfinex","SOLUSD",1757941846791,0.67,235.06,235.04,33.46]
["bitfinex","SOLUSD",1757941846990,0.67,235.06,235.04,35.41079991]
["bitfinex","SOLUSD",1757941847497,0.67,235.06,235.04,39.66537682]
["bitfinex","SOLUSD",1757941847701,0.67,235.05,235.02,6.20562876]
["bitfinex","SOLUSD",1757941847894,0.67,235.04,235.01,33.46]
["bitfinex","SOLUSD",1757941848098,0.67,235.03,235.01,33.46]
["bitfinex","SOLUSD",1757941848304,0.67,235.02,235.01,33.46]
["bitfinex","SOLUSD",1757941848503,0.67,235.02,234.99,33.46]
["bitfinex","SOLUSD",1757941848709,1.95079991,235.05,234.99,35.41079991]
["bitfinex","SOLUSD",1757941848899,0.67,235.01,234.99,35.41079991]
["bitfinex","SOLUSD",1757941849303,0.67,235.01,234.99,37.71547719]
["bitfinex","SOLUSD",1757941849502,0.67,235.01,234.99,39.6662771]
["bitfinex","SOLUSD",1757941849898,0.67,235.03,235.0,1.95079991]
["bitfinex","SOLUSD",1757941850098,4.25400248,235.08,235.02,1.95079991]
["bitfinex","SOLUSD",1757941850303,0.67,235.06,235.02,1.95079991]
["bitfinex","SOLUSD",1757941850495,0.67,235.06,235.04,1.95079991]
["bitfinex","SOLUSD",1757941851517,0.8,235.09,235.05,6.20521386]
["bitfinex","SOLUSD",1757941851697,0.13,235.09,235.07,1.95079991]
["bitfinex","SOLUSD",1757941851903,0.13,235.09,235.08,1.95079991]
["bitfinex","SOLUSD",1757941853595,0.13,235.09,235.08,6.89467093]
["bitfinex","SOLUSD",1757941857411,0.13,235.09,235.08,4.25387102]
["bitfinex","SOLUSD",1757941857610,0.13,235.09,235.08,39.66467093]
["bitfinex","SOLUSD",1757941858323,0.81,235.09,235.08,1.95079991]
["bitfinex","SOLUSD",1757941858809,0.13,235.09,235.08,1.95079991]
["bitfinex","SOLUSD",1757941859219,0.13,235.09,235.07,33.46]
["bitfinex","SOLUSD",1757941859417,0.13,235.09,235.07,35.41079991]
["bitfinex","SOLUSD",1757941861197,0.68,235.08,235.04,4.25450447]
["bitfinex","SOLUSD",1757941861427,0.68,235.07,235.03,33.44]
["bitfinex","SOLUSD",1757941861622,0.68,235.06,235.03,33.44]
["bitfinex","SOLUSD",1757941861802,1.95079991,235.08,235.03,33.44]
["bitfinex","SOLUSD",1757941862008,0.7,235.08,235.03,33.44]
["bitfinex","SOLUSD",1757941862321,0.13,235.09,235.04,1.95079991]
["bitfinex","SOLUSD",1757941862500,0.7,235.08,235.04,1.95079991]
["bitfinex","SOLUSD",1757941863128,0.13,235.09,235.06,1.95079991]
["bitfinex","SOLUSD",1757941863313,0.13,235.09,235.06,33.44]
["bitfinex","SOLUSD",1757941863725,0.13,235.09,235.07,2.64079991]
["bitfinex","SOLUSD",1757941863904,0.13,235.09,235.08,1.95079991]
["bitfinex","SOLUSD",1757941864102,0.13,235.09,235.08,2.64079991]
["bitfinex","SOLUSD",1757941865920,0.13,235.09,235.08,7.98754388]
["bitfinex","SOLUSD",1757941868219,0.13,235.09,235.08,33.98754388]
["bitfinex","SOLUSD",1757941868419,0.13,235.09,235.08,67.42754388]
["bitfinex","SOLUSD",1757941870422,0.13,235.09,235.08,37.69387102]
["bitfinex","SOLUSD",1757941870726,0.13,235.09,235.08,4.25387102]
["bitfinex","SOLUSD",1757941871023,0.13,235.09,235.08,37.69387102]
["bitfinex","SOLUSD",1757941871420,0.13,235.09,235.08,33.44]
["bitfinex","SOLUSD",1757941871825,0.13,235.09,235.08,37.69387102]
["bitfinex","SOLUSD",1757941874723,0.13,235.09,235.08,33.44]
["bitfinex","SOLUSD",1757941875321,0.13,235.09,235.08,37.69387102]
["bitfinex","SOLUSD",1757941877514,0.13,235.09,235.08,7.29754388]
["bitfinex","SOLUSD",1757941877718,0.13,235.09,235.08,41.42754388]
["bitfinex","SOLUSD",1757941878249,0.13,235.09,235.08,44.47121674]
["bitfinex","SOLUSD",1757941879034,0.13,235.09,235.08,58.06681075]
["bitfinex","SOLUSD",1757941879348,0.13,235.09,235.08,55.02313789]
["bitfinex","SOLUSD",1757941880645,0.13,235.09,235.08,58.06681075]
["bitfinex","SOLUSD",1757941880946,0.03,235.1,235.09,13.59559401]
["bitfinex","SOLUSD",1757941881122,0.03,235.1,235.09,17.32926687]
["bitfinex","SOLUSD",1757941881835,0.03,235.1,235.09,21.58295694]
["bitfinex","SOLUSD",1757941882738,0.03,235.13,235.09,32.21718213]
["bitfinex","SOLUSD",1757941883041,0.03,235.13,235.12,29.04367286]
["bitfinex","SOLUSD",1757941883222,0.03,235.13,235.12,62.46367286]
["bitfinex","SOLUSD",1757941883424,0.03,235.13,235.12,76.74926687]
["bitfinex","SOLUSD",1757941883945,0.03,235.13,235.12,81.00241419]
["bitfinex","SOLUSD",1757941887259,0.1,235.19,235.12,81.00241419]
["bitfinex","SOLUSD",1757941887260,0.1,235.19,235.15,39.59559401]
["bitfinex","SOLUSD",1757941887542,0.1,235.19,235.18,42.63926687]
["bitfinex","SOLUSD",1757941887717,0.1,235.19,235.18,73.01559401]
["bitfinex","SOLUSD",1757941887923,0.1,235.19,235.18,73.70559401]
["bitfinex","SOLUSD",1757941888116,0.1,235.19,235.18,81.00132912]
["bitfinex","SOLUSD",1757941888320,0.1,235.19,235.18,40.71573511]
["bitfinex","SOLUSD",1757941888727,0.1,235.19,235.18,55.00132912]
["bitfinex","SOLUSD",1757941889524,0.1,235.19,235.18,4.94206225]
["bitfinex","SOLUSD",1757941889731,0.1,235.19,235.18,37.67206225]
["bitfinex","SOLUSD",1757941890120,0.1,235.19,235.18,40.71573511]
["bitfinex","SOLUSD",1757941891131,0.13,235.19,235.18,40.71573511]
["bitfinex","SOLUSD",1757941892052,0.13,235.19,235.18,41.37573511]
["bitfinex","SOLUSD",1757941892237,0.13,235.19,235.18,63.67206225]
["bitfinex","SOLUSD",1757941892424,0.13,235.19,235.18,40.71573511]
["bitfinex","SOLUSD",1757941892625,0.13,235.19,235.18,41.37573511]
["bitfinex","SOLUSD",1757941893026,0.13,235.19,235.18,40.71573511]
["bitfinex","SOLUSD",1757941895151,0.13,235.19,235.18,37.67206225]
["bitfinex","SOLUSD",1757941895350,0.81,235.19,235.18,37.67206225]
["bitfinex","SOLUSD",1757941895658,0.13,235.19,235.18,37.67206225]
["bitfinex","SOLUSD",1757941895831,0.13,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757941896034,0.13,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941898146,0.13,235.19,235.18,40.69573511]
["bitfinex","SOLUSD",1757941898344,0.13,235.19,235.18,41.35573511]
["bitfinex","SOLUSD",1757941899059,1e-08,235.19,235.18,38.31206225]
["bitfinex","SOLUSD",1757941899364,1e-08,235.19,235.18,41.35573511]
["bitfinex","SOLUSD",1757941900948,1e-08,235.19,235.18,33.95573511]
["bitfinex","SOLUSD",1757941901241,1e-08,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757941901441,0.68000001,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941901657,1e-08,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941902645,1e-08,235.19,235.18,41.35573511]
["bitfinex","SOLUSD",1757941903661,1e-08,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941903662,0.68000001,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941904551,0.68000001,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757941904737,0.68000001,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941905149,0.68000001,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757941905362,0.68000001,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941905936,1e-08,235.19,235.18,37.65206225]
["bitfinex","SOLUSD",1757941907537,1e-08,235.2,235.19,13.59559401]
["bitfinex","SOLUSD",1757941907755,1e-08,235.2,235.19,17.29926687]
["bitfinex","SOLUSD",1757941907954,1e-08,235.21,235.19,17.29926687]
["bitfinex","SOLUSD",1757941908266,1e-08,235.21,235.2,14.25559401]
["bitfinex","SOLUSD",1757941908455,1e-08,235.21,235.2,50.71926687]
["bitfinex","SOLUSD",1757941908777,1e-08,235.21,235.2,54.97096755]
["bitfinex","SOLUSD",1757941909059,0.68000001,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1757941909270,1e-08,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1757941909436,1e-08,235.21,235.2,37.77170068]
["bitfinex","SOLUSD",1757941909898,1e-08,235.21,235.2,41.47537354]
["bitfinex","SOLUSD",1757941911663,1e-08,235.21,235.2,63.79170068]
["bitfinex","SOLUSD",1757941912867,1e-08,235.21,235.2,64.47170068]
["bitfinex","SOLUSD",1757941913555,1e-08,235.21,235.2,78.06729469]
["bitfinex","SOLUSD",1757941913962,0.71000001,235.21,235.2,30.25170068]
["bitfinex","SOLUSD",1757941914165,1e-08,235.21,235.2,30.25170068]
["bitfinex","SOLUSD",1757941916159,1e-08,235.21,235.2,33.29537354]
["bitfinex","SOLUSD",1757941917149,1e-08,235.21,235.2,33.97537354]
["bitfinex","SOLUSD",1757941918875,1e-08,235.21,235.2,47.57096755]
["bitfinex","SOLUSD",1757941920192,0.2,235.29,235.24,26.0]
["bitfinex","SOLUSD",1757941920363,0.2,235.29,235.24,62.62367286]
["bitfinex","SOLUSD",1757941920685,0.71,235.28,235.24,62.62367286]
["bitfinex","SOLUSD",1757941921955,0.71,235.28,235.24,79.48475089]
["bitfinex","SOLUSD",1757941924083,0.2,235.29,235.24,79.48475089]
["bitfinex","SOLUSD",1757941924255,0.2,235.29,235.24,90.8021952]
["bitfinex","SOLUSD",1757941924456,0.2,235.29,235.28,3.04367286]
["bitfinex","SOLUSD",1757941924673,0.2,235.29,235.28,36.60367286]
["bitfinex","SOLUSD",1757941925168,0.89,235.29,235.24,27.48852234]
["bitfinex","SOLUSD",1757941925372,0.69,235.28,235.24,27.48852234]
["bitfinex","SOLUSD",1757941925886,0.69,235.28,235.24,30.5321952]
["bitfinex","SOLUSD",1757941926062,0.69,235.27,235.24,30.5321952]
["bitfinex","SOLUSD",1757941926459,0.2,235.29,235.25,36.64367286]
["bitfinex","SOLUSD",1757941926663,0.2,235.29,235.25,37.33367286]
["bitfinex","SOLUSD",1757941926886,0.2,235.29,235.25,36.64367286]
["bitfinex","SOLUSD",1757941927282,0.2,235.29,235.26,3.73367286]
["bitfinex","SOLUSD",1757941927466,0.2,235.29,235.27,33.58]
["bitfinex","SOLUSD",1757941927666,0.2,235.29,235.27,36.62367286]
["bitfinex","SOLUSD",1757941927874,0.2,235.29,235.27,35.5248699]
["bitfinex","SOLUSD",1757941928187,0.2,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757941929416,1e-08,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757941929905,1e-08,235.29,235.28,6.88512491]
["bitfinex","SOLUSD",1757941930084,1e-08,235.29,235.28,4.94025501]
["bitfinex","SOLUSD",1757941930280,1e-08,235.29,235.28,6.19512491]
["bitfinex","SOLUSD",1757941930479,1e-08,235.29,235.28,6.88512491]
["bitfinex","SOLUSD",1757941932704,0.69000001,235.29,235.24,12.61010031]
["bitfinex","SOLUSD",1757941932899,0.69000001,235.29,235.21,33.58]
["bitfinex","SOLUSD",1757941932900,2.6348699,235.28,235.21,33.58]
["bitfinex","SOLUSD",1757941933101,1e-08,235.29,235.24,1.9448699]
["bitfinex","SOLUSD",1757941933403,1e-08,235.29,235.24,14.84701238]
["bitfinex","SOLUSD",1757941933578,1e-08,235.29,235.25,33.6]
["bitfinex","SOLUSD",1757941933907,1e-08,235.29,235.28,1.9448699]
["bitfinex","SOLUSD",1757941934099,1e-08,235.29,235.28,35.5448699]
["bitfinex","SOLUSD",1757941934581,1e-08,235.29,235.28,36.2348699]
["bitfinex","SOLUSD",1757941934782,1e-08,235.29,235.28,40.48512491]
["bitfinex","SOLUSD",1757941934979,1e-08,235.3,235.28,40.48512491]
["bitfinex","SOLUSD",1757941935290,0.1,235.33,235.32,26.0]
["bitfinex","SOLUSD",1757941935291,1e-08,235.33,235.32,26.0]
["bitfinex","SOLUSD",1757941935497,1e-08,235.33,235.32,61.5848699]
["bitfinex","SOLUSD",1757941935795,1e-08,235.33,235.32,60.33]
["bitfinex","SOLUSD",1757941936099,1e-08,235.33,235.32,62.2748699]
["bitfinex","SOLUSD",1757941936696,1e-08,235.33,235.32,64.2197398]
["bitfinex","SOLUSD",1757941937016,1e-08,235.33,235.32,68.46927235]
["bitfinex","SOLUSD",1757941937195,1e-08,235.33,235.32,66.52440245]
["bitfinex","SOLUSD",1757941937521,0.69,235.48,235.32,119.77097018]
["bitfinex","SOLUSD",1757941937698,0.69,235.48,235.41,1.9448699]
["bitfinex","SOLUSD",1757941937888,0.69,235.48,235.42,33.64]
["bitfinex","SOLUSD",1757941938084,0.1,235.49,235.43,33.66]
["bitfinex","SOLUSD",1757941938297,28.0448699,235.49,235.43,33.66]
["bitfinex","SOLUSD",1757941939029,0.1,235.49,235.44,4.24736663]
["bitfinex","SOLUSD",1757941939187,0.1,235.49,235.44,16.81065311]
["bitfinex","SOLUSD",1757941939505,2.0448699,235.49,235.44,14.86578321]
["bitfinex","SOLUSD",1757941940088,0.1,235.49,235.45,0.69]
["bitfinex","SOLUSD",1757941940290,0.1,235.49,235.46,33.66]
["bitfinex","SOLUSD",1757941940919,0.1,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1757941941293,0.1,235.49,235.48,4.93664515]
["bitfinex","SOLUSD",1757941941620,0.1,235.49,235.48,6.88151505]
["bitfinex","SOLUSD",1757941941824,0.1,235.49,235.48,4.93664515]
["bitfinex","SOLUSD",1757941941993,1e-08,235.49,235.48,6.88151505]
["bitfinex","SOLUSD",1757941942195,0.1,235.53,235.48,6.88151505]
["bitfinex","SOLUSD",1757941942196,0.1,235.53,235.51,26.0]
["bitfinex","SOLUSD",1757941942427,0.1,235.53,235.52,35.6648699]
["bitfinex","SOLUSD",1757941942598,0.1,235.53,235.48,14.86325802]
["bitfinex","SOLUSD",1757941942799,0.1,235.53,235.48,15.55325802]
["bitfinex","SOLUSD",1757941942999,0.1,235.53,235.5,14.86199575]
["bitfinex","SOLUSD",1757941943390,0.1,235.59,235.5,14.86199575]
["bitfinex","SOLUSD",1757941943391,0.1,235.59,235.53,13.59559401]
["bitfinex","SOLUSD",1757941943592,0.1,235.59,235.47,38.82456363]
["bitfinex","SOLUSD",1757941943593,0.1,235.59,235.45,24.24704662]
["bitfinex","SOLUSD",1757941943819,1.9448699,235.5,235.45,4.24704663]
["bitfinex","SOLUSD",1757941944028,2.6348699,235.5,235.45,14.86501222]
["bitfinex","SOLUSD",1757941944197,1.9448699,235.46,235.43,4.24741236]
["bitfinex","SOLUSD",1757941945016,1.9448699,235.53,235.46,4.24700586]
["bitfinex","SOLUSD",1757941945328,0.1,235.59,235.5,26.0]
["bitfinex","SOLUSD",1757941945534,1.9448699,235.57,235.51,34.87]
["bitfinex","SOLUSD",1757941945818,0.1,235.59,235.52,0.69]
["bitfinex","SOLUSD",1757941946013,1.9448699,235.57,235.52,0.69]
["bitfinex","SOLUSD",1757941946215,0.03,235.58,235.53,34.87]
["bitfinex","SOLUSD",1757941946516,0.03,235.58,235.54,0.69]
["bitfinex","SOLUSD",1757941946899,1e-08,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1757941947091,1.9448699,235.58,235.51,0.69]
["bitfinex","SOLUSD",1757941947297,1e-08,235.59,235.52,34.26]
["bitfinex","SOLUSD",1757941947298,1.9448699,235.56,235.52,34.26]
["bitfinex","SOLUSD",1757941947592,1e-08,235.59,235.54,1.9448699]
["bitfinex","SOLUSD",1757941947797,1e-08,235.59,235.55,34.26]
["bitfinex","SOLUSD",1757941948229,1e-08,235.59,235.56,0.69]
["bitfinex","SOLUSD",1757941949209,1e-08,235.59,235.57,4.24502271]
["bitfinex","SOLUSD",1757941949409,1e-08,235.59,235.58,39.59559401]
["bitfinex","SOLUSD",1757941949612,0.03,235.61,235.6,13.59559401]
["bitfinex","SOLUSD",1757941949818,0.03,235.61,235.6,15.54046391]
["bitfinex","SOLUSD",1757941950012,0.03,235.61,235.6,0.69]
["bitfinex","SOLUSD",1757941950199,0.03,235.61,235.6,37.0548699]
["bitfinex","SOLUSD",1757941950536,0.1,235.69,235.63,26.0]
["bitfinex","SOLUSD",1757941950704,0.1,235.69,235.65,1.9448699]
["bitfinex","SOLUSD",1757941950904,0.1,235.69,235.64,34.4]
["bitfinex","SOLUSD",1757941950905,0.1,235.69,235.67,27.9448699]
["bitfinex","SOLUSD",1757941951115,0.1,235.69,235.68,38.66304141]
["bitfinex","SOLUSD",1757941951316,0.1,235.69,235.68,4.93304141]
["bitfinex","SOLUSD",1757941951515,1e-08,235.69,235.68,39.33304141]
["bitfinex","SOLUSD",1757941951823,1e-08,235.69,235.68,44.0418865]
["bitfinex","SOLUSD",1757941952120,1e-08,235.69,235.68,4.93304141]
["bitfinex","SOLUSD",1757941952305,1e-08,235.69,235.68,44.0418865]
["bitfinex","SOLUSD",1757941952506,0.69,235.78,235.68,41.54064494]
["bitfinex","SOLUSD",1757941952723,0.69,235.78,235.69,34.42]
["bitfinex","SOLUSD",1757941952905,0.69,235.78,235.68,41.54064494]
["bitfinex","SOLUSD",1757941953102,4.70884509,235.75,235.68,4.24304141]
["bitfinex","SOLUSD",1757941953324,4.70884509,235.78,235.69,39.86884509]
["bitfinex","SOLUSD",1757941953621,0.1,235.79,235.69,35.16]
["bitfinex","SOLUSD",1757941953812,4.70884509,235.78,235.69,35.16]
["bitfinex","SOLUSD",1757941954123,0.1,235.79,235.68,8.9518865]
["bitfinex","SOLUSD",1757941954124,4.70884509,235.76,235.7,34.46]
["bitfinex","SOLUSD",1757941954335,0.1,235.79,235.72,4.70884509]
["bitfinex","SOLUSD",1757941955122,0.1,235.79,235.73,49.32749501]
["bitfinex","SOLUSD",1757941955324,0.1,235.79,235.74,4.70884509]
["bitfinex","SOLUSD",1757941955501,0.1,235.79,235.77,4.70884509]
["bitfinex","SOLUSD",1757941955902,0.1,235.79,235.75,0.7]
["bitfinex","SOLUSD",1757941956101,0.1,235.79,235.76,34.52]
["bitfinex","SOLUSD",1757941956303,0.1,235.79,235.75,4.70884509]
["bitfinex","SOLUSD",1757941956525,0.1,235.79,235.77,34.52]
["bitfinex","SOLUSD",1757941956721,0.69,235.78,235.75,47.5193001]
["bitfinex","SOLUSD",1757941956919,0.69,235.78,235.75,34.5]
["bitfinex","SOLUSD",1757941957135,0.69,235.77,235.68,0.7]
["bitfinex","SOLUSD",1757941957303,0.69,235.77,235.69,34.52]
["bitfinex","SOLUSD",1757941957505,0.1,235.79,235.72,4.70884509]
["bitfinex","SOLUSD",1757941957819,0.1,235.79,235.73,34.52]
["bitfinex","SOLUSD",1757941958599,0.1,235.79,235.74,5.40884509]
["bitfinex","SOLUSD",1757941959039,0.1,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1757941959335,0.1,235.79,235.77,34.56]
["bitfinex","SOLUSD",1757941960327,0.1,235.79,235.72,4.24216983]
["bitfinex","SOLUSD",1757941960328,0.69,235.78,235.72,4.24216983]
["bitfinex","SOLUSD",1757941960510,4.70884509,235.75,235.73,34.56]
["bitfinex","SOLUSD",1757941960709,0.1,235.79,235.73,34.56]
["bitfinex","SOLUSD",1757941960921,0.1,235.79,235.78,4.70884509]
["bitfinex","SOLUSD",1757941961130,0.1,235.79,235.78,43.51008692]
["bitfinex","SOLUSD",1757941961328,0.1,235.79,235.78,44.21008692]
["bitfinex","SOLUSD",1757941961506,0.1,235.79,235.78,44.41008692]
["bitfinex","SOLUSD",1757941961823,0.1,235.79,235.78,9.65008692]
["bitfinex","SOLUSD",1757941962029,0.1,235.79,235.78,44.39008692]
["bitfinex","SOLUSD",1757941962409,0.1,235.79,235.78,9.65008692]
["bitfinex","SOLUSD",1757941962608,0.1,235.79,235.78,44.39008692]
["bitfinex","SOLUSD",1757941963414,0.1,235.79,235.78,44.37008692]
["bitfinex","SOLUSD",1757941963826,0.1,235.79,235.78,43.67008692]
["bitfinex","SOLUSD",1757941964026,0.79,235.79,235.72,4.24232139]
["bitfinex","SOLUSD",1757941964229,4.70884509,235.73,235.71,12.5228015]
["bitfinex","SOLUSD",1757941964430,5.39884509,235.73,235.7,34.84]
["bitfinex","SOLUSD",1757941964725,5.39884509,235.73,235.69,34.82]
["bitfinex","SOLUSD",1757941964934,4.70884509,235.7,235.61,0.7]
["bitfinex","SOLUSD",1757941965106,4.70884509,235.65,235.6,9.54]
["bitfinex","SOLUSD",1757941965308,0.69,235.64,235.59,4.24466233]
["bitfinex","SOLUSD",1757941965632,4.70884509,235.63,235.59,39.12466233]
["bitfinex","SOLUSD",1757941965831,4.70884509,235.63,235.59,4.24466233]
["bitfinex","SOLUSD",1757941966007,4.70884509,235.61,235.58,34.88]
["bitfinex","SOLUSD",1757941966208,4.24288085,235.69,235.57,14.85740395]
["bitfinex","SOLUSD",1757941966209,26.0,235.67,235.57,14.85740395]
["bitfinex","SOLUSD",1757941966407,0.69,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941966631,5.39884509,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941967124,18.9944391,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941967332,23.23784061,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941967512,36.00081098,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941968849,5.39884509,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941969150,4.70884509,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757941969518,26.0,235.67,235.65,4.30348557]
["bitfinex","SOLUSD",1757941969841,26.0,235.69,235.65,4.30348557]
["bitfinex","SOLUSD",1757941970013,17.8377556,235.73,235.65,4.30348557]
["bitfinex","SOLUSD",1757941970014,4.70884509,235.67,235.65,4.30348557]
["bitfinex","SOLUSD",1757941970210,4.70884509,235.68,235.65,4.30348557]
["bitfinex","SOLUSD",1757941970436,0.69,235.72,235.65,4.30348557]
["bitfinex","SOLUSD",1757941970741,4.70884509,235.69,235.65,4.30348557]
["bitfinex","SOLUSD",1757941971836,10.60913429,235.75,235.66,0.7]
["bitfinex","SOLUSD",1757941972024,4.70884509,235.72,235.66,0.7]
["bitfinex","SOLUSD",1757941973233,26.0,235.74,235.66,0.7]
["bitfinex","SOLUSD",1757941973427,4.70884509,235.73,235.67,14.85127508]
["bitfinex","SOLUSD",1757941976635,4.70884509,235.71,235.68,34.8]
["bitfinex","SOLUSD",1757941977547,4.70884509,235.69,235.65,4.30353043]
["bitfinex","SOLUSD",1757941977842,4.70884509,235.69,235.66,0.67]
["bitfinex","SOLUSD",1757941978238,4.70884509,235.69,235.65,39.06353043]
["bitfinex","SOLUSD",1757941978441,10.60919113,235.77,235.65,39.06353043]
["bitfinex","SOLUSD",1757941978442,4.70884509,235.78,235.68,26.0]
["bitfinex","SOLUSD",1757941978648,4.70884509,235.78,235.69,5.37884509]
["bitfinex","SOLUSD",1757941978822,4.70884509,235.78,235.7,35.47]
["bitfinex","SOLUSD",1757941979029,4.70884509,235.78,235.71,0.67]
["bitfinex","SOLUSD",1757941979428,4.70884509,235.78,235.71,5.37884509]
["bitfinex","SOLUSD",1757941979633,4.70884509,235.78,235.72,4.24232139]
["bitfinex","SOLUSD",1757941979837,4.70884509,235.78,235.72,39.06232139]
["bitfinex","SOLUSD",1757941980040,4.70884509,235.74,235.72,34.8]
["bitfinex","SOLUSD",1757941980340,4.70884509,235.78,235.73,0.67]
["bitfinex","SOLUSD",1757941980530,4.83884509,235.79,235.73,0.67]
["bitfinex","SOLUSD",1757941980735,4.70884509,235.78,235.73,0.67]
["bitfinex","SOLUSD",1757941981348,4.70884509,235.78,235.72,34.8]
["bitfinex","SOLUSD",1757941981945,4.70884509,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1757941982319,0.13,235.79,235.73,14.84749501]
["bitfinex","SOLUSD",1757941982523,4.83884509,235.79,235.73,14.84749501]
["bitfinex","SOLUSD",1757941982748,0.13,235.79,235.73,14.84749501]
["bitfinex","SOLUSD",1757941983342,0.13,235.79,235.73,15.54749501]
["bitfinex","SOLUSD",1757941983741,0.13,235.79,235.75,14.84623541]
["bitfinex","SOLUSD",1757941985226,0.69,235.78,235.73,38.96207765]
["bitfinex","SOLUSD",1757941985443,5.39884509,235.78,235.73,38.96207765]
["bitfinex","SOLUSD",1757941985753,4.70884509,235.78,235.73,39.66207765]
["bitfinex","SOLUSD",1757941986645,4.70884509,235.78,235.73,38.96207765]
["bitfinex","SOLUSD",1757941986646,0.69,235.77,235.73,38.96207765]
["bitfinex","SOLUSD",1757941986851,4.70884509,235.78,235.73,4.94207765]
["bitfinex","SOLUSD",1757941987044,4.70884509,235.78,235.73,39.64207765]
["bitfinex","SOLUSD",1757941987837,7.52596165,235.79,235.73,39.64207765]
["bitfinex","SOLUSD",1757941988357,7.52596165,235.79,235.73,4.94207765]
["bitfinex","SOLUSD",1757941988649,0.13,235.79,235.73,39.60207765]
["bitfinex","SOLUSD",1757941988847,7.39596165,235.78,235.73,39.60207765]
["bitfinex","SOLUSD",1757941989154,7.39596165,235.74,235.69,0.06]
["bitfinex","SOLUSD",1757941989342,4.24131002,235.78,235.69,0.06]
["bitfinex","SOLUSD",1757941989343,7.39596165,235.76,235.7,0.7]
["bitfinex","SOLUSD",1757941989652,26.0,235.77,235.7,0.7]
["bitfinex","SOLUSD",1757941989836,33.39596165,235.77,235.7,0.7]
["bitfinex","SOLUSD",1757941990035,7.39596165,235.78,235.71,7.39596165]
["bitfinex","SOLUSD",1757941990248,7.39596165,235.78,235.72,0.7]
["bitfinex","SOLUSD",1757941990738,7.39596165,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1757941991341,8.08596165,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1757941993064,7.39596165,235.76,235.7,4.24268137]
["bitfinex","SOLUSD",1757941993374,7.39596165,235.72,235.69,0.06]
["bitfinex","SOLUSD",1757941993536,7.39596165,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941993740,8.08596165,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941995362,12.32864302,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941995767,4.93268137,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941996067,12.32864302,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941997269,7.39596165,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941997641,8.08596165,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941998042,21.68155566,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757941998264,25.92423703,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942002267,60.40423703,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942002560,13.59559401,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942002771,20.99155566,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942003551,13.59559401,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942003740,20.99155566,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942004846,25.23423703,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942005466,25.26423703,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942009383,25.95423703,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942012277,27.65582164,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757942012773,26.0,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942012951,81.33155566,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942013155,82.05155566,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942013779,81.33155566,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942013956,43.83881546,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942014162,46.99155566,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942014377,51.23477711,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942017178,39.59559401,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757942017467,13.59559401,235.59,235.54,0.65]
["bitfinex","SOLUSD",1757942017669,48.05559401,235.59,235.5,0.65]
["bitfinex","SOLUSD",1757942017967,26.0,235.58,235.52,0.65]
["bitfinex","SOLUSD",1757942018159,7.39596165,235.56,235.52,0.65]
["bitfinex","SOLUSD",1757942019076,7.39596165,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1757942019264,7.39596165,235.56,235.54,0.65]
["bitfinex","SOLUSD",1757942019957,7.39596165,235.56,235.53,16.75954171]
["bitfinex","SOLUSD",1757942019958,7.39596165,235.56,235.55,0.65]
["bitfinex","SOLUSD",1757942021969,7.39596165,235.56,235.55,4.89538314]
["bitfinex","SOLUSD",1757942022164,33.39596165,235.59,235.55,4.89538314]
["bitfinex","SOLUSD",1757942022471,7.39596165,235.58,235.55,4.89538314]
["bitfinex","SOLUSD",1757942022666,7.39596165,235.58,235.56,0.65]
["bitfinex","SOLUSD",1757942023053,7.39596165,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1757942023278,7.39596165,235.58,235.57,4.24502271]
["bitfinex","SOLUSD",1757942023469,7.39596165,235.58,235.57,4.89502271]
["bitfinex","SOLUSD",1757942023868,7.39596165,235.58,235.57,0.65]
["bitfinex","SOLUSD",1757942024665,7.39596165,235.58,235.55,0.06]
["bitfinex","SOLUSD",1757942024875,7.39596165,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942025082,20.99155566,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942025376,25.23675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942025576,20.99155566,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942027487,25.23675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942028087,25.95675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942030684,25.23675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942031184,60.25675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942032175,61.95935717,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942032685,54.56339552,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942032888,60.19675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942033194,59.53675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942033982,60.19675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942035594,59.53675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942036698,59.49675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942036874,25.23675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942037995,46.99155566,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942038180,39.59559401,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942038376,7.39596165,235.56,235.55,0.75]
["bitfinex","SOLUSD",1757942038876,7.39596165,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942039072,25.23675858,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942039270,20.99155566,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942039497,4.24503043,235.57,235.55,0.75]
["bitfinex","SOLUSD",1757942039498,7.39596165,235.57,235.55,0.75]
["bitfinex","SOLUSD",1757942039680,7.39596165,235.6,235.55,15.60883763]
["bitfinex","SOLUSD",1757942039873,7.39596165,235.6,235.56,0.69]
["bitfinex","SOLUSD",1757942040298,13.59559401,235.62,235.56,0.69]
["bitfinex","SOLUSD",1757942040474,7.39596165,235.6,235.56,0.69]
["bitfinex","SOLUSD",1757942040674,7.39596165,235.6,235.56,4.93512012]
["bitfinex","SOLUSD",1757942040896,7.39596165,235.6,235.57,0.69]
["bitfinex","SOLUSD",1757942041098,7.39596165,235.6,235.58,0.69]
["bitfinex","SOLUSD",1757942041278,7.39596165,235.6,235.59,0.69]
["bitfinex","SOLUSD",1757942041478,13.59559401,235.63,235.59,0.69]
["bitfinex","SOLUSD",1757942042104,7.39596165,235.62,235.59,0.69]
["bitfinex","SOLUSD",1757942042398,7.39596165,235.62,235.6,0.66]
["bitfinex","SOLUSD",1757942042805,7.39596165,235.62,235.61,0.66]
["bitfinex","SOLUSD",1757942043992,0.03,235.63,235.61,0.66]
["bitfinex","SOLUSD",1757942044507,0.03,235.63,235.62,0.66]
["bitfinex","SOLUSD",1757942044704,0.03,235.63,235.59,0.66]
["bitfinex","SOLUSD",1757942044878,7.39596165,235.61,235.59,0.66]
["bitfinex","SOLUSD",1757942045075,7.39596165,235.61,235.6,0.66]
["bitfinex","SOLUSD",1757942045804,7.39596165,235.61,235.57,0.66]
["bitfinex","SOLUSD",1757942046004,7.39596165,235.61,235.58,0.66]
["bitfinex","SOLUSD",1757942046207,7.39596165,235.61,235.59,0.66]
["bitfinex","SOLUSD",1757942047404,7.39596165,235.62,235.6,0.66]
["bitfinex","SOLUSD",1757942047584,0.03,235.63,235.6,0.66]
["bitfinex","SOLUSD",1757942048991,0.03,235.63,235.61,4.24430202]
["bitfinex","SOLUSD",1757942049492,0.03,235.63,235.62,0.66]
["bitfinex","SOLUSD",1757942051699,0.03,235.63,235.62,4.90412189]
["bitfinex","SOLUSD",1757942052912,0.03,235.63,235.62,9.61932652]
["bitfinex","SOLUSD",1757942053788,0.03,235.63,235.62,6.84280797]
["bitfinex","SOLUSD",1757942054221,0.03,235.63,235.62,66.98280797]
["bitfinex","SOLUSD",1757942063495,0.03,235.63,235.62,67.04280797]
["bitfinex","SOLUSD",1757942063701,0.03,235.66,235.62,77.65311269]
["bitfinex","SOLUSD",1757942063916,0.03,235.66,235.65,1.93868608]
["bitfinex","SOLUSD",1757942064302,0.03,235.66,235.65,2.59868608]
["bitfinex","SOLUSD",1757942064820,0.03,235.66,235.65,36.59868608]
["bitfinex","SOLUSD",1757942065111,0.03,235.66,235.65,36.57868608]
["bitfinex","SOLUSD",1757942065423,0.03,235.66,235.65,2.59868608]
["bitfinex","SOLUSD",1757942065593,0.03,235.66,235.65,36.57868608]
["bitfinex","SOLUSD",1757942065911,0.03,235.66,235.65,40.82226766]
["bitfinex","SOLUSD",1757942066716,0.03,235.66,235.65,38.20358158]
["bitfinex","SOLUSD",1757942067308,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757942067818,0.03,235.66,235.65,38.18358158]
["bitfinex","SOLUSD",1757942068020,0.03,235.66,235.65,40.78226766]
["bitfinex","SOLUSD",1757942068513,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757942068712,0.03,235.66,235.65,38.18358158]
["bitfinex","SOLUSD",1757942070604,0.03,235.66,235.65,38.16358158]
["bitfinex","SOLUSD",1757942071111,2.62868608,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757942071314,1.93868608,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757942071512,1.93868608,235.64,235.62,4.30408959]
["bitfinex","SOLUSD",1757942071717,0.72,235.64,235.62,4.30408959]
["bitfinex","SOLUSD",1757942072115,0.72,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757942073121,0.03,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757942073300,2.65868608,235.65,235.62,33.96]
["bitfinex","SOLUSD",1757942073499,2.65868608,235.65,235.63,33.9]
["bitfinex","SOLUSD",1757942073903,2.65868608,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757942074207,2.65868608,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757942074808,16.25428009,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757942075416,42.25428009,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757942075700,16.25428009,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757942075919,0.03,235.66,235.62,40.85270093]
["bitfinex","SOLUSD",1757942076118,0.03,235.66,235.63,34.91]
["bitfinex","SOLUSD",1757942076320,0.75,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757942076521,0.72,235.65,235.62,0.06]
["bitfinex","SOLUSD",1757942076701,0.72,235.65,235.62,4.30404939]
["bitfinex","SOLUSD",1757942077814,0.03,235.66,235.62,4.30404939]
["bitfinex","SOLUSD",1757942078118,0.75,235.66,235.62,4.30404939]
["bitfinex","SOLUSD",1757942080017,0.72,235.65,235.62,0.06]
["bitfinex","SOLUSD",1757942080424,0.72,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757942082131,0.75,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757942082435,0.72,235.65,235.62,0.06]
["bitfinex","SOLUSD",1757942082814,0.03,235.66,235.62,1.99868608]
["bitfinex","SOLUSD",1757942083232,0.03,235.66,235.62,2.70868608]
["bitfinex","SOLUSD",1757942084034,0.03,235.66,235.62,6.95273107]
["bitfinex","SOLUSD",1757942084927,0.03,235.66,235.62,6.24273107]
["bitfinex","SOLUSD",1757942085318,13.59559401,235.64,235.62,0.06]
["bitfinex","SOLUSD",1757942085522,14.31559401,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757942086306,16.01739579,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757942087215,25.07338778,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1757942091440,22.20002364,235.63,235.62,1e-08]
["bitfinex","SOLUSD",1757942093537,0.03,235.66,235.62,0.68000001]
["bitfinex","SOLUSD",1757942093829,0.03,235.66,235.65,1.93868608]
["bitfinex","SOLUSD",1757942094032,0.03,235.66,235.65,6.18226766]
["bitfinex","SOLUSD",1757942094233,0.03,235.66,235.65,6.86226766]
["bitfinex","SOLUSD",1757942094439,0.03,235.66,235.65,0.68]
["bitfinex","SOLUSD",1757942094625,0.03,235.66,235.62,1e-08]
["bitfinex","SOLUSD",1757942094822,0.03,235.66,235.63,0.68]
["bitfinex","SOLUSD",1757942095224,0.03,235.66,235.64,0.68]
["bitfinex","SOLUSD",1757942095818,4.74451152,235.66,235.64,0.68]
["bitfinex","SOLUSD",1757942096018,0.03,235.66,235.64,0.68]
["bitfinex","SOLUSD",1757942096342,4.74451152,235.66,235.64,0.68]
["bitfinex","SOLUSD",1757942096637,4.74451152,235.66,235.62,4.24405968]
["bitfinex","SOLUSD",1757942096841,4.74451152,235.66,235.63,0.68]
["bitfinex","SOLUSD",1757942098535,4.71451152,235.64,235.62,1e-08]
["bitfinex","SOLUSD",1757942098929,9.63882159,235.65,235.63,0.68]
["bitfinex","SOLUSD",1757942099337,9.63882159,235.65,235.62,1e-08]
["bitfinex","SOLUSD",1757942099338,4.92431007,235.65,235.62,1e-08]
["bitfinex","SOLUSD",1757942099538,9.63882159,235.65,235.62,1e-08]
["bitfinex","SOLUSD",1757942099845,132.53,235.66,235.62,1e-08]
["bitfinex","SOLUSD",1757942100041,136.77428292,235.66,235.62,1e-08]
["bitfinex","SOLUSD",1757942100338,132.53,235.66,235.62,1e-08]
["bitfinex","SOLUSD",1757942100638,136.77428292,235.66,235.65,4.71451152]
["bitfinex","SOLUSD",1757942100823,132.53,235.66,235.65,5.39451152]
["bitfinex","SOLUSD",1757942101024,132.53,235.66,235.65,0.68]
["bitfinex","SOLUSD",1757942102850,132.53,235.66,235.65,4.92358158]
["bitfinex","SOLUSD",1757942103346,132.53,235.66,235.62,10.61005596]
["bitfinex","SOLUSD",1757942103347,132.53,235.66,235.63,8.95831543]
["bitfinex","SOLUSD",1757942103534,132.53,235.66,235.64,0.68]
["bitfinex","SOLUSD",1757942104434,132.53,235.66,235.62,1e-08]
["bitfinex","SOLUSD",1757942104967,132.53,235.66,235.65,4.71451152]
["bitfinex","SOLUSD",1757942105251,132.53,235.66,235.65,5.39451152]
["bitfinex","SOLUSD",1757942106026,0.03,235.66,235.65,5.39451152]
["bitfinex","SOLUSD",1757942106430,0.03,235.66,235.65,9.6380931]
["bitfinex","SOLUSD",1757942106651,1.73129512,235.69,235.65,20.24704705]
["bitfinex","SOLUSD",1757942106652,0.03,235.69,235.65,20.24704705]
["bitfinex","SOLUSD",1757942106823,0.03,235.69,235.68,4.71451152]
["bitfinex","SOLUSD",1757942107224,0.03,235.69,235.68,5.39451152]
["bitfinex","SOLUSD",1757942107424,0.03,235.69,235.68,0.68]
["bitfinex","SOLUSD",1757942107821,0.03,235.69,235.68,5.39451152]
["bitfinex","SOLUSD",1757942108022,0.03,235.71,235.68,5.39451152]
["bitfinex","SOLUSD",1757942108242,0.03,235.73,235.7,4.71451152]
["bitfinex","SOLUSD",1757942108445,0.1,235.79,235.72,4.71451152]
["bitfinex","SOLUSD",1757942108631,0.1,235.79,235.78,4.71451152]
["bitfinex","SOLUSD",1757942109151,0.1,235.79,235.78,5.39451152]
["bitfinex","SOLUSD",1757942109744,0.1,235.79,235.78,12.31333163]
["bitfinex","SOLUSD",1757942110927,0.1,235.79,235.78,11.63333163]
["bitfinex","SOLUSD",1757942111154,0.1,235.79,235.77,12.45196589]
["bitfinex","SOLUSD",1757942111342,0.1,235.79,235.76,4.9214828]
["bitfinex","SOLUSD",1757942111848,0.1,235.79,235.76,12.3135726]
["bitfinex","SOLUSD",1757942112230,0.1,235.79,235.76,4.9214828]
["bitfinex","SOLUSD",1757942112436,0.1,235.79,235.76,12.3135726]
["bitfinex","SOLUSD",1757942112629,0.1,235.79,235.76,25.13890343]
["bitfinex","SOLUSD",1757942112830,0.1,235.79,235.76,12.3135726]
["bitfinex","SOLUSD",1757942113536,0.1,235.79,235.78,7.3920898]
["bitfinex","SOLUSD",1757942113740,0.1,235.79,235.78,11.63333163]
["bitfinex","SOLUSD",1757942114042,0.1,235.79,235.78,12.31333163]
["bitfinex","SOLUSD",1757942116040,0.1,235.89,235.78,12.31333163]
["bitfinex","SOLUSD",1757942116249,0.1,235.89,235.79,34.94]
["bitfinex","SOLUSD",1757942116439,38.74941034,235.87,235.85,7.3920898]
["bitfinex","SOLUSD",1757942116644,12.74941034,235.87,235.79,34.26]
["bitfinex","SOLUSD",1757942116953,0.1,235.89,235.85,8.0720898]
["bitfinex","SOLUSD",1757942117151,0.1,235.89,235.85,0.68]
["bitfinex","SOLUSD",1757942117338,0.1,235.89,235.86,0.68]
["bitfinex","SOLUSD",1757942117762,0.1,235.89,235.87,0.68]
["bitfinex","SOLUSD",1757942117943,0.1,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1757942118136,0.1,235.89,235.88,11.63153358]
["bitfinex","SOLUSD",1757942118357,0.1,235.89,235.84,0.68]
["bitfinex","SOLUSD",1757942118560,0.1,235.89,235.85,0.68]
["bitfinex","SOLUSD",1757942119558,0.1,235.89,235.85,8.0720898]
["bitfinex","SOLUSD",1757942119856,0.1,235.89,235.86,4.23980327]
["bitfinex","SOLUSD",1757942120240,0.1,235.89,235.86,0.68]
["bitfinex","SOLUSD",1757942120451,0.1,235.89,235.85,4.23997686]
["bitfinex","SOLUSD",1757942120642,0.1,235.89,235.86,0.68]
["bitfinex","SOLUSD",1757942121356,0.1,235.89,235.87,0.68]
["bitfinex","SOLUSD",1757942121857,0.13,235.89,235.88,4.91944378]
["bitfinex","SOLUSD",1757942122154,0.13,235.89,235.88,12.31153358]
["bitfinex","SOLUSD",1757942122936,0.13,235.89,235.88,4.91944378]
["bitfinex","SOLUSD",1757942123159,0.13,235.89,235.88,12.31153358]
["bitfinex","SOLUSD",1757942123356,0.13,235.89,235.88,4.91944378]
["bitfinex","SOLUSD",1757942125662,0.13,235.89,235.88,0.68]
["bitfinex","SOLUSD",1757942125866,0.13,235.89,235.83,46.47243241]
["bitfinex","SOLUSD",1757942126062,0.13,235.89,235.87,0.68]
["bitfinex","SOLUSD",1757942126375,0.13,235.89,235.85,0.68]
["bitfinex","SOLUSD",1757942126571,0.13,235.89,235.86,7.3920898]
["bitfinex","SOLUSD",1757942126773,0.13,235.89,235.85,8.0720898]
["bitfinex","SOLUSD",1757942127148,0.13,235.89,235.86,0.68]
["bitfinex","SOLUSD",1757942128556,0.13,235.89,235.87,8.0720898]
["bitfinex","SOLUSD",1757942128748,0.13,235.89,235.87,0.68]
["bitfinex","SOLUSD",1757942128959,0.13,235.89,235.87,7.3920898]
["bitfinex","SOLUSD",1757942129167,0.13,235.89,235.88,12.31153358]
["bitfinex","SOLUSD",1757942131148,0.03,235.92,235.88,12.31153358]
["bitfinex","SOLUSD",1757942131149,0.03,235.92,235.88,15.51805324]
["bitfinex","SOLUSD",1757942131346,0.03,235.92,235.91,7.3920898]
["bitfinex","SOLUSD",1757942131748,0.03,235.92,235.91,8.0520898]
["bitfinex","SOLUSD",1757942132447,0.03,235.92,235.91,0.66]
["bitfinex","SOLUSD",1757942132647,0.03,235.92,235.91,8.0520898]
["bitfinex","SOLUSD",1757942133065,0.03,235.92,235.91,0.66]
["bitfinex","SOLUSD",1757942133262,0.03,235.92,235.91,46.51099446]
["bitfinex","SOLUSD",1757942134164,0.03,235.94,235.91,49.69616632]
["bitfinex","SOLUSD",1757942134366,0.03,235.94,235.92,0.66]
["bitfinex","SOLUSD",1757942134573,0.03,235.94,235.93,7.3920898]
["bitfinex","SOLUSD",1757942134947,0.03,235.94,235.93,41.6120898]
["bitfinex","SOLUSD",1757942135670,0.03,235.94,235.93,11.63063513]
["bitfinex","SOLUSD",1757942135876,0.03,235.94,235.93,45.85063513]
["bitfinex","SOLUSD",1757942136950,0.03,235.94,235.93,4.23854533]
["bitfinex","SOLUSD",1757942137156,0.03,235.94,235.89,34.18]
["bitfinex","SOLUSD",1757942137157,0.72,235.94,235.89,34.18]
["bitfinex","SOLUSD",1757942137752,0.72,235.94,235.88,4.23944378]
["bitfinex","SOLUSD",1757942137965,0.69,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1757942138258,0.69,235.93,235.89,34.18]
["bitfinex","SOLUSD",1757942138862,0.03,235.94,235.9,0.66]
["bitfinex","SOLUSD",1757942139064,0.03,235.94,235.9,3.68297398]
["bitfinex","SOLUSD",1757942139263,0.03,235.94,235.9,34.84]
["bitfinex","SOLUSD",1757942139475,0.69,235.93,235.9,34.18]
["bitfinex","SOLUSD",1757942139681,0.69,235.93,235.88,4.23944378]
["bitfinex","SOLUSD",1757942139975,0.03,235.94,235.88,39.07944378]
["bitfinex","SOLUSD",1757942140362,0.03,235.94,235.93,3.02297398]
["bitfinex","SOLUSD",1757942140861,0.03,235.94,235.93,3.68297398]
["bitfinex","SOLUSD",1757942141484,0.03,235.94,235.9,0.66]
["bitfinex","SOLUSD",1757942141774,0.03,235.94,235.92,3.02297398]
["bitfinex","SOLUSD",1757942142077,0.03,235.94,235.89,34.18]
["bitfinex","SOLUSD",1757942142078,0.69,235.93,235.89,34.18]
["bitfinex","SOLUSD",1757942143162,0.03,235.94,235.89,4.23910028]
["bitfinex","SOLUSD",1757942143365,0.69,235.92,235.89,4.23910028]
["bitfinex","SOLUSD",1757942144272,0.72,235.94,235.89,4.23910028]
["bitfinex","SOLUSD",1757942144467,0.69,235.93,235.88,34.22]
["bitfinex","SOLUSD",1757942144667,0.69,235.92,235.88,4.29941551]
["bitfinex","SOLUSD",1757942144869,13.62559401,235.94,235.88,4.29941551]
["bitfinex","SOLUSD",1757942144870,0.69,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757942145268,3.02297398,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757942145474,0.69,235.91,235.88,4.29935219]
["bitfinex","SOLUSD",1757942146602,13.59559401,235.82,235.72,0.66]
["bitfinex","SOLUSD",1757942146783,3.02297398,235.79,235.72,4.90232139]
["bitfinex","SOLUSD",1757942147094,13.59559401,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757942147298,3.02297398,235.75,235.71,0.1]
["bitfinex","SOLUSD",1757942147604,0.69,235.75,235.71,0.1]
["bitfinex","SOLUSD",1757942147759,0.69,235.74,235.71,0.1]
["bitfinex","SOLUSD",1757942149793,0.69,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757942150162,47.68406513,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942150899,51.92638652,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942152896,26.0,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757942154100,26.0,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942154988,7.39847112,235.78,235.71,8.17847112]
["bitfinex","SOLUSD",1757942155191,20.99406513,235.79,235.72,7.39847112]
["bitfinex","SOLUSD",1757942155387,26.0,235.76,235.72,7.39847112]
["bitfinex","SOLUSD",1757942155587,26.0,235.76,235.72,8.07847112]
["bitfinex","SOLUSD",1757942156102,26.0,235.76,235.72,7.39847112]
["bitfinex","SOLUSD",1757942156393,26.0,235.76,235.73,0.68]
["bitfinex","SOLUSD",1757942156973,0.72,235.75,235.71,0.1]
["bitfinex","SOLUSD",1757942157173,7.39847112,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942157771,8.11847112,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942158198,12.36079251,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942158786,25.95638652,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942160789,21.71406513,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942161581,25.95638652,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757942162099,20.99406513,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942162496,13.59559401,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942163476,17.8379154,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942163893,13.59559401,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942164492,26.0,235.74,235.71,0.82]
["bitfinex","SOLUSD",1757942164897,26.0,235.74,235.72,0.66]
["bitfinex","SOLUSD",1757942165109,13.59559401,235.75,235.72,0.66]
["bitfinex","SOLUSD",1757942165301,13.59559401,235.76,235.72,0.66]
["bitfinex","SOLUSD",1757942165605,39.59559401,235.76,235.72,0.66]
["bitfinex","SOLUSD",1757942165785,13.59559401,235.76,235.72,0.66]
["bitfinex","SOLUSD",1757942166180,39.59559401,235.76,235.72,0.66]
["bitfinex","SOLUSD",1757942166377,132.5,235.75,235.73,8.05847112]
["bitfinex","SOLUSD",1757942166580,132.5,235.75,235.74,8.05847112]
["bitfinex","SOLUSD",1757942167502,132.5,235.75,235.74,12.3004326]
["bitfinex","SOLUSD",1757942169909,132.5,235.75,235.74,9.61050681]
["bitfinex","SOLUSD",1757942173610,158.5,235.82,235.74,20.21541051]
["bitfinex","SOLUSD",1757942173794,132.5,235.82,235.77,4.70854533]
["bitfinex","SOLUSD",1757942174201,132.5,235.82,235.78,5.36854533]
["bitfinex","SOLUSD",1757942174392,132.5,235.82,235.79,5.36854533]
["bitfinex","SOLUSD",1757942174592,132.5,235.82,235.8,5.36854533]
["bitfinex","SOLUSD",1757942174898,132.5,235.82,235.8,0.66]
["bitfinex","SOLUSD",1757942175216,132.5,235.82,235.78,4.70854533]
["bitfinex","SOLUSD",1757942175398,132.5,235.82,235.79,4.24106196]
["bitfinex","SOLUSD",1757942176396,133.21,235.82,235.77,4.70854533]
["bitfinex","SOLUSD",1757942176709,0.71,235.81,235.76,4.24142805]
["bitfinex","SOLUSD",1757942177013,132.5,235.82,235.76,9.60997338]
["bitfinex","SOLUSD",1757942178407,132.5,235.82,235.78,19.55289174]
["bitfinex","SOLUSD",1757942178598,132.5,235.82,235.79,5.36854533]
["bitfinex","SOLUSD",1757942178907,132.5,235.82,235.8,4.70854533]
["bitfinex","SOLUSD",1757942179117,132.5,235.82,235.81,5.36854533]
["bitfinex","SOLUSD",1757942180390,132.5,235.82,235.81,9.60924759]
["bitfinex","SOLUSD",1757942181294,132.5,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1757942182307,132.5,235.82,235.8,4.2408821]
["bitfinex","SOLUSD",1757942182500,132.5,235.82,235.8,4.9008821]
["bitfinex","SOLUSD",1757942182813,132.5,235.82,235.81,0.66]
["bitfinex","SOLUSD",1757942183021,132.5,235.82,235.81,4.70854533]
["bitfinex","SOLUSD",1757942183200,132.5,235.82,235.8,8.94942743]
["bitfinex","SOLUSD",1757942183400,132.5,235.82,235.81,0.66]
["bitfinex","SOLUSD",1757942183700,132.5,235.82,235.81,5.36854533]
["bitfinex","SOLUSD",1757942184718,132.5,235.82,235.81,9.60924759]
["bitfinex","SOLUSD",1757942185724,0.03,235.86,235.81,20.21100324]
["bitfinex","SOLUSD",1757942185899,0.03,235.86,235.84,4.70854533]
["bitfinex","SOLUSD",1757942186520,0.03,235.86,235.84,5.36854533]
["bitfinex","SOLUSD",1757942187115,0.03,235.86,235.79,5.36854533]
["bitfinex","SOLUSD",1757942187116,0.71,235.85,235.79,5.36854533]
["bitfinex","SOLUSD",1757942187319,0.71,235.85,235.79,4.90106196]
["bitfinex","SOLUSD",1757942187644,5.41854533,235.84,235.78,0.06]
["bitfinex","SOLUSD",1757942187923,1.93713943,235.82,235.78,0.06]
["bitfinex","SOLUSD",1757942188237,1.93713943,235.82,235.78,4.30115874]
["bitfinex","SOLUSD",1757942188422,15.53273344,235.83,235.78,4.30115874]
["bitfinex","SOLUSD",1757942188610,0.71,235.82,235.78,4.30115874]
["bitfinex","SOLUSD",1757942189898,0.71,235.81,235.78,0.06]
["bitfinex","SOLUSD",1757942191012,0.71,235.8,235.78,0.06]
["bitfinex","SOLUSD",1757942191923,16.25273344,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942192223,50.09273344,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942193421,51.67665597,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942193728,50.09273344,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942193917,39.59559401,235.8,235.78,0.06]
["bitfinex","SOLUSD",1757942194220,13.59559401,235.8,235.78,0.06]
["bitfinex","SOLUSD",1757942194529,14.31559401,235.8,235.78,0.06]
["bitfinex","SOLUSD",1757942194902,13.59559401,235.8,235.78,0.06]
["bitfinex","SOLUSD",1757942195138,42.25273344,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942195328,46.4937954,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942199337,80.3337954,235.79,235.78,0.06]
["bitfinex","SOLUSD",1757942201112,80.3337954,235.79,235.71,0.16]
["bitfinex","SOLUSD",1757942201324,41.53273344,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942201531,75.37273344,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942201737,42.25273344,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942201910,76.09273344,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942202839,46.49505483,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942203217,80.33505483,235.72,235.71,0.16]
["bitfinex","SOLUSD",1757942204726,26.0,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942204930,73.43559401,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942205234,76.09273344,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942207524,80.33559482,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942208948,46.49559482,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942209249,80.33559482,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942209816,39.59559401,235.66,235.63,0.06]
["bitfinex","SOLUSD",1757942210016,75.37273344,235.66,235.63,0.06]
["bitfinex","SOLUSD",1757942210338,76.09273344,235.66,235.63,0.06]
["bitfinex","SOLUSD",1757942211218,17.83917559,235.65,235.63,0.06]
["bitfinex","SOLUSD",1757942211424,49.37273344,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757942211738,50.09273344,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757942213227,54.33649511,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757942214852,54.33649511,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757942215028,13.59559401,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757942215344,17.84043652,235.58,235.55,0.06]
["bitfinex","SOLUSD",1757942215531,39.59559401,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942215720,39.59559401,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942215926,73.43559401,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942216228,76.07273344,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942216537,42.23273344,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942216736,75.39273344,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942217669,79.63847708,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942218546,80.33847708,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942220342,80.33847708,235.53,235.47,0.2]
["bitfinex","SOLUSD",1757942220343,13.59559401,235.52,235.47,0.2]
["bitfinex","SOLUSD",1757942220550,15.53273344,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942220951,49.39273344,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942221143,15.53273344,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942221342,49.39273344,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942222032,53.63883763,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942222665,54.34883763,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942223960,13.59559401,235.48,235.47,0.86]
["bitfinex","SOLUSD",1757942224154,53.63937859,235.48,235.47,0.86]
["bitfinex","SOLUSD",1757942224342,45.77937859,235.48,235.47,0.86]
["bitfinex","SOLUSD",1757942224644,53.63937859,235.48,235.47,0.86]
["bitfinex","SOLUSD",1757942226969,53.63937859,235.48,235.47,0.2]
["bitfinex","SOLUSD",1757942227169,53.63937859,235.48,235.47,0.86]
["bitfinex","SOLUSD",1757942228336,4.89610794,235.53,235.47,0.86]
["bitfinex","SOLUSD",1757942228543,46.3471716,235.74,235.47,0.86]
["bitfinex","SOLUSD",1757942228544,1.93713943,235.54,235.48,0.66]
["bitfinex","SOLUSD",1757942229058,1.93713943,235.54,235.49,1.93713943]
["bitfinex","SOLUSD",1757942229059,32.6,235.53,235.49,1.93713943]
["bitfinex","SOLUSD",1757942229266,13.59559401,235.54,235.5,0.66]
["bitfinex","SOLUSD",1757942229451,39.59559401,235.54,235.5,0.66]
["bitfinex","SOLUSD",1757942229647,73.45559401,235.54,235.5,0.66]
["bitfinex","SOLUSD",1757942230056,47.45559401,235.54,235.5,4.90626334]
["bitfinex","SOLUSD",1757942230258,13.59559401,235.54,235.51,0.66]
["bitfinex","SOLUSD",1757942230467,47.45559401,235.54,235.51,0.66]
["bitfinex","SOLUSD",1757942232069,47.45559401,235.54,235.51,4.90606589]
["bitfinex","SOLUSD",1757942232257,26.0,235.61,235.52,0.66]
["bitfinex","SOLUSD",1757942232460,26.0,235.55,235.52,0.66]
["bitfinex","SOLUSD",1757942233060,59.86,235.57,235.52,0.66]
["bitfinex","SOLUSD",1757942234055,13.59559401,235.54,235.48,4.24655212]
["bitfinex","SOLUSD",1757942234267,13.59559401,235.54,235.49,0.66]
["bitfinex","SOLUSD",1757942235271,3.03348787,235.51,235.47,0.2]
["bitfinex","SOLUSD",1757942235448,39.59559401,235.48,235.47,0.2]
["bitfinex","SOLUSD",1757942236266,77.70223916,235.48,235.47,0.2]
["bitfinex","SOLUSD",1757942237474,13.59559401,235.43,235.39,0.2]
["bitfinex","SOLUSD",1757942237765,33.86,235.42,235.39,0.2]
["bitfinex","SOLUSD",1757942237968,34.57,235.42,235.39,0.2]
["bitfinex","SOLUSD",1757942238276,51.70332147,235.42,235.39,0.2]
["bitfinex","SOLUSD",1757942239953,47.45559401,235.42,235.39,0.2]
["bitfinex","SOLUSD",1757942240154,50.48908188,235.42,235.41,0.96]
["bitfinex","SOLUSD",1757942240358,73.45559401,235.42,235.41,0.96]
["bitfinex","SOLUSD",1757942241570,39.59559401,235.42,235.41,0.96]
["bitfinex","SOLUSD",1757942242479,26.0,235.42,235.41,5.2079079]
["bitfinex","SOLUSD",1757942242672,33.86,235.44,235.41,0.96]
["bitfinex","SOLUSD",1757942243167,33.86,235.44,235.42,0.66]
["bitfinex","SOLUSD",1757942243554,33.86,235.43,235.42,0.66]
["bitfinex","SOLUSD",1757942243759,33.86,235.43,235.41,0.3]
["bitfinex","SOLUSD",1757942243970,33.86,235.43,235.41,0.96]
["bitfinex","SOLUSD",1757942244168,33.86,235.43,235.42,0.66]
["bitfinex","SOLUSD",1757942244472,33.86,235.43,235.41,0.3]
["bitfinex","SOLUSD",1757942244473,205.95559401,235.43,235.41,0.3]
["bitfinex","SOLUSD",1757942244678,3.03348787,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757942245860,36.89348787,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757942246059,21.23185823,235.5,235.41,0.96]
["bitfinex","SOLUSD",1757942246060,10.61726134,235.47,235.41,0.96]
["bitfinex","SOLUSD",1757942246262,13.59559401,235.42,235.41,0.96]
["bitfinex","SOLUSD",1757942247178,47.45559401,235.42,235.41,0.96]
["bitfinex","SOLUSD",1757942248362,47.45559401,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757942248861,51.70332147,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757942249494,54.73680934,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757942250190,55.44680934,235.42,235.41,0.3]
["bitfinex","SOLUSD",1757942250379,55.44680934,235.42,235.39,0.2]
["bitfinex","SOLUSD",1757942250380,39.59559401,235.4,235.39,0.2]
["bitfinex","SOLUSD",1757942250580,76.48908188,235.4,235.39,0.2]
["bitfinex","SOLUSD",1757942250771,80.61783644,235.4,235.39,0.2]
["bitfinex","SOLUSD",1757942251181,13.59559401,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757942251365,18.49180786,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757942251679,23.45007669,235.39,235.38,1e-08]
["bitfinex","SOLUSD",1757942251879,39.59559401,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942252073,76.48908188,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942252255,77.17908188,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942253464,82.44183353,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942253958,86.39669663,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942254361,52.53669663,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942254572,48.28806682,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942254763,13.59559401,235.37,235.36,0.76]
["bitfinex","SOLUSD",1757942254964,47.45559401,235.37,235.36,0.76]
["bitfinex","SOLUSD",1757942255568,1.70375891,235.38,235.36,5.00874956]
["bitfinex","SOLUSD",1757942255774,1.70375891,235.38,235.37,0.7]
["bitfinex","SOLUSD",1757942255986,33.86,235.41,235.37,0.7]
["bitfinex","SOLUSD",1757942256189,4.24700231,235.47,235.38,6.98835097]
["bitfinex","SOLUSD",1757942256373,52.1454515,235.46,235.39,0.7]
["bitfinex","SOLUSD",1757942256576,40.84835097,235.46,235.39,0.7]
["bitfinex","SOLUSD",1757942256783,13.59559401,235.45,235.39,0.7]
["bitfinex","SOLUSD",1757942256983,33.86,235.44,235.39,0.7]
["bitfinex","SOLUSD",1757942257187,33.86,235.44,235.4,4.24808836]
["bitfinex","SOLUSD",1757942257378,33.86,235.44,235.41,0.7]
["bitfinex","SOLUSD",1757942257677,33.86,235.44,235.42,0.7]
["bitfinex","SOLUSD",1757942257877,47.45559401,235.44,235.43,0.7]
["bitfinex","SOLUSD",1757942259185,13.59559401,235.44,235.43,0.7]
["bitfinex","SOLUSD",1757942259384,26.0,235.46,235.43,0.7]
["bitfinex","SOLUSD",1757942259585,0.03,235.48,235.45,6.98835097]
["bitfinex","SOLUSD",1757942259773,0.03,235.48,235.46,0.7]
["bitfinex","SOLUSD",1757942259971,0.03,235.48,235.44,0.7]
["bitfinex","SOLUSD",1757942260170,0.03,235.48,235.44,7.68835097]
["bitfinex","SOLUSD",1757942260392,0.03,235.48,235.45,6.98835097]
["bitfinex","SOLUSD",1757942260577,0.03,235.48,235.46,6.98835097]
["bitfinex","SOLUSD",1757942260774,0.03,235.48,235.46,0.7]
["bitfinex","SOLUSD",1757942260988,0.03,235.48,235.41,4.24782156]
["bitfinex","SOLUSD",1757942261299,0.03,235.48,235.46,0.7]
["bitfinex","SOLUSD",1757942261475,13.62559401,235.48,235.42,11.23603921]
["bitfinex","SOLUSD",1757942261676,13.62559401,235.48,235.44,0.7]
["bitfinex","SOLUSD",1757942262280,13.62559401,235.48,235.45,0.7]
["bitfinex","SOLUSD",1757942262793,13.62559401,235.48,235.46,0.7]
["bitfinex","SOLUSD",1757942263681,0.03,235.48,235.44,11.23561424]
["bitfinex","SOLUSD",1757942263897,0.03,235.48,235.47,0.7]
["bitfinex","SOLUSD",1757942264198,0.03,235.48,235.45,0.7]
["bitfinex","SOLUSD",1757942264703,0.03,235.48,235.46,0.7]
["bitfinex","SOLUSD",1757942265201,26.03,235.48,235.47,0.7]
["bitfinex","SOLUSD",1757942265375,0.03,235.48,235.47,0.7]
["bitfinex","SOLUSD",1757942265586,0.03,235.48,235.47,4.94682549]
["bitfinex","SOLUSD",1757942266981,0.03,235.48,235.47,0.7]
["bitfinex","SOLUSD",1757942269010,0.03,235.48,235.47,4.94682549]
["bitfinex","SOLUSD",1757942269209,0.03,235.48,235.47,11.93517646]
["bitfinex","SOLUSD",1757942270799,0.03,235.48,235.47,24.89733724]
["bitfinex","SOLUSD",1757942274005,0.03,235.48,235.47,20.94211332]
["bitfinex","SOLUSD",1757942276809,0.03,235.48,235.47,17.90898627]
["bitfinex","SOLUSD",1757942277009,0.03,235.48,235.47,20.94211332]
["bitfinex","SOLUSD",1757942278409,0.03,235.51,235.5,26.0]
["bitfinex","SOLUSD",1757942278603,0.03,235.51,235.5,33.27941155]
["bitfinex","SOLUSD",1757942278907,0.03,235.51,235.5,33.96941155]
["bitfinex","SOLUSD",1757942279596,0.1,235.59,235.58,3.03312705]
["bitfinex","SOLUSD",1757942279807,0.1,235.59,235.56,3.03312705]
["bitfinex","SOLUSD",1757942279993,0.76,235.59,235.51,0.69]
["bitfinex","SOLUSD",1757942280309,0.76,235.59,235.53,3.03312705]
["bitfinex","SOLUSD",1757942280512,5.00467767,235.59,235.53,3.03312705]
["bitfinex","SOLUSD",1757942280884,5.00467767,235.59,235.52,4.24592391]
["bitfinex","SOLUSD",1757942281085,5.00467767,235.59,235.53,3.03312705]
["bitfinex","SOLUSD",1757942281307,0.76,235.59,235.53,3.03312705]
["bitfinex","SOLUSD",1757942281509,3.69312705,235.58,235.52,4.24592391]
["bitfinex","SOLUSD",1757942281714,0.68,235.57,235.52,4.24592391]
["bitfinex","SOLUSD",1757942281897,0.68,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1757942282103,0.68,235.55,235.51,4.24604838]
["bitfinex","SOLUSD",1757942282510,0.68,235.54,235.49,7.27943001]
["bitfinex","SOLUSD",1757942282698,13.59559401,235.56,235.5,3.03312705]
["bitfinex","SOLUSD",1757942283096,0.68,235.55,235.47,24.2989356]
["bitfinex","SOLUSD",1757942283312,0.68,235.55,235.49,3.03312705]
["bitfinex","SOLUSD",1757942283520,13.59559401,235.56,235.49,3.75312705]
["bitfinex","SOLUSD",1757942283721,132.5,235.58,235.55,3.03312705]
["bitfinex","SOLUSD",1757942284029,0.1,235.59,235.58,26.0]
["bitfinex","SOLUSD",1757942284211,0.1,235.59,235.58,29.03312705]
["bitfinex","SOLUSD",1757942284523,0.1,235.59,235.58,0.72]
["bitfinex","SOLUSD",1757942284524,1e-08,235.59,235.58,0.72]
["bitfinex","SOLUSD",1757942284820,1e-08,235.59,235.58,3.75312705]
["bitfinex","SOLUSD",1757942285116,1e-08,235.59,235.58,7.99796956]
["bitfinex","SOLUSD",1757942285501,1e-08,235.59,235.55,26.0]
["bitfinex","SOLUSD",1757942285502,1e-08,235.59,235.54,33.82]
["bitfinex","SOLUSD",1757942285810,1e-08,235.59,235.53,11.33432292]
["bitfinex","SOLUSD",1757942285811,1e-08,235.59,235.56,6.97039912]
["bitfinex","SOLUSD",1757942286414,1e-08,235.59,235.58,6.97039912]
["bitfinex","SOLUSD",1757942288123,1e-08,235.59,235.57,6.97039912]
["bitfinex","SOLUSD",1757942288802,1e-08,235.59,235.56,4.24518361]
["bitfinex","SOLUSD",1757942289000,0.68000001,235.59,235.56,6.97039912]
["bitfinex","SOLUSD",1757942289202,0.68000001,235.59,235.54,4.24541762]
["bitfinex","SOLUSD",1757942289203,0.68,235.58,235.53,6.97039912]
["bitfinex","SOLUSD",1757942289404,0.68,235.57,235.53,6.97039912]
["bitfinex","SOLUSD",1757942289612,0.68,235.56,235.52,6.97039912]
["bitfinex","SOLUSD",1757942290106,13.59559402,235.59,235.54,6.97039912]
["bitfinex","SOLUSD",1757942290310,0.68,235.58,235.54,6.97039912]
["bitfinex","SOLUSD",1757942290508,0.68,235.57,235.54,6.97039912]
["bitfinex","SOLUSD",1757942291199,1e-08,235.59,235.54,6.97039912]
["bitfinex","SOLUSD",1757942291525,0.68,235.58,235.54,6.97039912]
["bitfinex","SOLUSD",1757942291722,0.68,235.57,235.54,6.97039912]
["bitfinex","SOLUSD",1757942291922,0.68,235.57,235.54,4.71665615]
["bitfinex","SOLUSD",1757942292427,0.68,235.57,235.54,8.9621677]
["bitfinex","SOLUSD",1757942292628,132.5,235.58,235.54,8.9621677]
["bitfinex","SOLUSD",1757942292829,133.18,235.58,235.54,8.9621677]
["bitfinex","SOLUSD",1757942294533,133.18,235.58,235.54,4.71665615]
["bitfinex","SOLUSD",1757942294717,133.18,235.58,235.53,8.96237945]
["bitfinex","SOLUSD",1757942294916,133.18,235.58,235.5,45.1554803]
["bitfinex","SOLUSD",1757942294917,14.27559401,235.57,235.51,4.71665615]
["bitfinex","SOLUSD",1757942295933,132.5,235.58,235.52,0.72]
["bitfinex","SOLUSD",1757942296110,132.5,235.58,235.57,4.71665615]
["bitfinex","SOLUSD",1757942296313,132.5,235.58,235.57,8.96167886]
["bitfinex","SOLUSD",1757942296617,0.03,235.58,235.57,4.71665615]
["bitfinex","SOLUSD",1757942296951,0.03,235.58,235.55,4.24525733]
["bitfinex","SOLUSD",1757942296952,0.03,235.58,235.56,4.71665615]
["bitfinex","SOLUSD",1757942297234,0.03,235.58,235.57,4.71665615]
["bitfinex","SOLUSD",1757942297532,0.03,235.58,235.55,4.24525733]
["bitfinex","SOLUSD",1757942298907,0.03,235.58,235.56,4.71665615]
["bitfinex","SOLUSD",1757942299232,0.03,235.58,235.56,5.43665615]
["bitfinex","SOLUSD",1757942299426,0.03,235.58,235.57,4.71665615]
["bitfinex","SOLUSD",1757942300515,0.03,235.58,235.56,0.72]
["bitfinex","SOLUSD",1757942300716,0.03,235.58,235.56,4.96505078]
["bitfinex","SOLUSD",1757942302436,0.03,235.58,235.56,4.24505078]
["bitfinex","SOLUSD",1757942302620,0.03,235.58,235.56,38.76505078]
["bitfinex","SOLUSD",1757942303225,0.03,235.58,235.56,4.96505078]
["bitfinex","SOLUSD",1757942303435,0.03,235.58,235.56,38.76505078]
["bitfinex","SOLUSD",1757942303624,0.03,235.58,235.57,0.72]
["bitfinex","SOLUSD",1757942304012,0.03,235.58,235.57,34.52]
["bitfinex","SOLUSD",1757942304415,0.03,235.58,235.57,33.8]
["bitfinex","SOLUSD",1757942304647,0.03,235.58,235.54,4.71665615]
["bitfinex","SOLUSD",1757942304945,0.03,235.58,235.52,0.06]
["bitfinex","SOLUSD",1757942304946,4.71665615,235.56,235.52,0.06]
["bitfinex","SOLUSD",1757942305147,13.59559401,235.57,235.53,0.72]
["bitfinex","SOLUSD",1757942305329,13.59559401,235.57,235.52,4.30582234]
["bitfinex","SOLUSD",1757942305515,13.59559401,235.57,235.52,5.02582234]
["bitfinex","SOLUSD",1757942305716,15.56655258,235.58,235.52,5.02582234]
["bitfinex","SOLUSD",1757942306336,13.62559401,235.58,235.52,5.02582234]
["bitfinex","SOLUSD",1757942306643,15.56655258,235.58,235.52,5.02582234]
["bitfinex","SOLUSD",1757942306825,19.81147767,235.58,235.52,4.30582234]
["bitfinex","SOLUSD",1757942307343,1.94095857,235.56,235.52,0.06]
["bitfinex","SOLUSD",1757942307719,0.68,235.55,235.52,0.06]
["bitfinex","SOLUSD",1757942308256,2.62095857,235.55,235.52,0.06]
["bitfinex","SOLUSD",1757942310627,2.62095857,235.55,235.52,4.30591382]
["bitfinex","SOLUSD",1757942310830,0.68,235.55,235.52,4.30591382]
["bitfinex","SOLUSD",1757942311136,132.5,235.56,235.53,0.72]
["bitfinex","SOLUSD",1757942311330,0.03,235.58,235.53,2.66095857]
["bitfinex","SOLUSD",1757942311521,0.03,235.58,235.54,0.72]
["bitfinex","SOLUSD",1757942311726,0.03,235.58,235.55,33.8]
["bitfinex","SOLUSD",1757942312026,0.03,235.58,235.55,34.51]
["bitfinex","SOLUSD",1757942312224,0.03,235.58,235.55,38.04529769]
["bitfinex","SOLUSD",1757942312430,0.03,235.58,235.55,38.75529769]
["bitfinex","SOLUSD",1757942312762,0.03,235.58,235.55,4.95529769]
["bitfinex","SOLUSD",1757942313052,0.03,235.58,235.56,33.8]
["bitfinex","SOLUSD",1757942313746,0.03,235.58,235.56,34.51]
["bitfinex","SOLUSD",1757942314123,0.03,235.58,235.56,0.71]
["bitfinex","SOLUSD",1757942314542,0.03,235.58,235.55,4.24529769]
["bitfinex","SOLUSD",1757942314727,0.03,235.58,235.55,4.95529769]
["bitfinex","SOLUSD",1757942314928,0.03,235.58,235.55,38.75529769]
["bitfinex","SOLUSD",1757942316350,1.94095857,235.57,235.53,4.24558444]
["bitfinex","SOLUSD",1757942316653,2.60095857,235.57,235.54,33.86]
["bitfinex","SOLUSD",1757942318144,1.94095857,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757942320149,46.44193572,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757942320354,20.44193572,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757942321039,23.2800313,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757942322060,39.59559401,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757942322233,1.94095857,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942322430,2.60095857,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942323745,6.84670221,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942323944,20.44229622,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757942329648,13.59559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942329849,15.53655258,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942330965,16.19655258,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942331258,39.59559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942331455,41.53655258,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942331660,45.78319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942332754,46.44319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942333348,80.24319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942334541,79.58319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942334744,80.24319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942340273,79.58319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942340448,80.26319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942342664,45.78319773,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942342865,41.53655258,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942343075,15.53655258,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942343448,41.53655258,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942343677,26.0,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942344055,41.53655258,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942344779,45.78319773,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942344958,13.59559401,235.55,235.47,4.97682549]
["bitfinex","SOLUSD",1757942345150,27.94095857,235.51,235.47,0.73]
["bitfinex","SOLUSD",1757942345352,1.94095857,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942345859,1.94095857,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942346075,1.94095857,235.49,235.47,0.73]
["bitfinex","SOLUSD",1757942346579,13.59559401,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942347558,15.53655258,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942348583,19.78319773,235.48,235.47,0.73]
["bitfinex","SOLUSD",1757942348782,19.78319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942350677,20.50319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942351358,19.78319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942351880,20.50319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942353383,19.78319773,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757942353571,19.78319773,235.48,235.44,0.06]
["bitfinex","SOLUSD",1757942353572,39.59559401,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942353779,76.41309235,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942354857,77.13309235,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942355361,77.62278024,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942355690,77.62278024,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942355691,80.66027858,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942356585,46.88027858,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942356777,13.59559401,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942356965,3.03749834,235.48,235.44,0.73]
["bitfinex","SOLUSD",1757942357172,13.59559401,235.49,235.44,0.73]
["bitfinex","SOLUSD",1757942357369,42.63309235,235.49,235.44,0.73]
["bitfinex","SOLUSD",1757942357573,13.59559401,235.46,235.44,0.73]
["bitfinex","SOLUSD",1757942358784,17.84278024,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942358963,43.84278024,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942360979,39.59559401,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942362824,39.59559401,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942363092,43.84278024,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757942363272,39.59559401,235.45,235.44,0.73]
["bitfinex","SOLUSD",1757942365787,132.5,235.47,235.44,0.73]
["bitfinex","SOLUSD",1757942365988,132.5,235.47,235.44,4.97736663]
["bitfinex","SOLUSD",1757942366510,0.03,235.52,235.46,3.03749834]
["bitfinex","SOLUSD",1757942366682,0.03,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1757942367178,0.03,235.52,235.5,0.67]
["bitfinex","SOLUSD",1757942367381,0.03,235.55,235.5,0.67]
["bitfinex","SOLUSD",1757942367382,0.03,235.55,235.51,3.03749834]
["bitfinex","SOLUSD",1757942367597,0.03,235.55,235.52,3.03749834]
["bitfinex","SOLUSD",1757942368092,0.03,235.55,235.53,0.67]
["bitfinex","SOLUSD",1757942368302,0.03,235.55,235.53,3.70749834]
["bitfinex","SOLUSD",1757942368794,0.03,235.55,235.53,7.95324198]
["bitfinex","SOLUSD",1757942369389,0.03,235.57,235.53,18.56760108]
["bitfinex","SOLUSD",1757942369694,0.03,235.57,235.56,3.03749834]
["bitfinex","SOLUSD",1757942370199,0.03,235.57,235.56,6.74499668]
["bitfinex","SOLUSD",1757942370606,0.03000001,235.59,235.58,3.03749834]
["bitfinex","SOLUSD",1757942370787,0.03000001,235.59,235.58,7.28234085]
["bitfinex","SOLUSD",1757942370980,0.03000001,235.59,235.58,4.91484251]
["bitfinex","SOLUSD",1757942371183,0.03000001,235.59,235.58,7.95234085]
["bitfinex","SOLUSD",1757942374123,0.1,235.69,235.58,18.56444714]
["bitfinex","SOLUSD",1757942374313,0.1,235.69,235.62,3.03749834]
["bitfinex","SOLUSD",1757942374691,0.1,235.69,235.62,3.69749834]
["bitfinex","SOLUSD",1757942375187,0.1,235.69,235.62,7.94162023]
["bitfinex","SOLUSD",1757942375592,0.1,235.69,235.62,39.7725344]
["bitfinex","SOLUSD",1757942375907,0.1,235.69,235.68,3.03749834]
["bitfinex","SOLUSD",1757942376488,0.1,235.69,235.68,16.58573662]
["bitfinex","SOLUSD",1757942376689,0.1,235.69,235.68,3.69749834]
["bitfinex","SOLUSD",1757942376904,1e-08,235.69,235.68,6.73499668]
["bitfinex","SOLUSD",1757942377091,1e-08,235.69,235.68,10.97803809]
["bitfinex","SOLUSD",1757942377616,0.03,235.71,235.68,10.97803809]
["bitfinex","SOLUSD",1757942377617,0.03,235.71,235.68,21.58564162]
["bitfinex","SOLUSD",1757942377825,0.03,235.71,235.7,7.39237888]
["bitfinex","SOLUSD",1757942378008,0.03,235.71,235.7,33.74]
["bitfinex","SOLUSD",1757942378207,0.03,235.71,235.7,41.79237888]
["bitfinex","SOLUSD",1757942379708,0.03,235.71,235.7,46.03506025]
["bitfinex","SOLUSD",1757942382795,1e-08,235.72,235.7,46.03506025]
["bitfinex","SOLUSD",1757942383000,1e-08,235.72,235.71,8.05237888]
["bitfinex","SOLUSD",1757942384021,1e-08,235.72,235.71,41.77237888]
["bitfinex","SOLUSD",1757942384897,1e-08,235.72,235.71,46.01488025]
["bitfinex","SOLUSD",1757942385097,1e-08,235.72,235.71,12.29488025]
["bitfinex","SOLUSD",1757942385298,1e-08,235.72,235.71,46.01488025]
["bitfinex","SOLUSD",1757942386420,1e-08,235.72,235.71,11.63488025]
["bitfinex","SOLUSD",1757942386601,1e-08,235.72,235.71,37.94250137]
["bitfinex","SOLUSD",1757942386805,1e-08,235.72,235.71,45.33488025]
["bitfinex","SOLUSD",1757942389203,1e-08,235.72,235.71,45.99488025]
["bitfinex","SOLUSD",1757942390522,1e-08,235.72,235.71,4.90250137]
["bitfinex","SOLUSD",1757942390716,1e-08,235.72,235.71,71.33488025]
["bitfinex","SOLUSD",1757942390916,1e-08,235.72,235.71,38.29488025]
["bitfinex","SOLUSD",1757942391107,1e-08,235.72,235.71,71.99488025]
["bitfinex","SOLUSD",1757942393422,1e-08,235.72,235.71,71.33488025]
["bitfinex","SOLUSD",1757942393924,1e-08,235.72,235.71,72.04488025]
["bitfinex","SOLUSD",1757942395212,1e-08,235.72,235.71,71.33488025]
["bitfinex","SOLUSD",1757942395612,1e-08,235.72,235.71,72.04488025]
["bitfinex","SOLUSD",1757942397010,1e-08,235.72,235.71,38.34488025]
["bitfinex","SOLUSD",1757942397321,1e-08,235.72,235.71,72.04488025]
["bitfinex","SOLUSD",1757942397856,1e-08,235.72,235.71,67.67799868]
["bitfinex","SOLUSD",1757942398017,1e-08,235.72,235.71,67.73799868]
["bitfinex","SOLUSD",1757942398627,0.03,235.74,235.71,78.34425212]
["bitfinex","SOLUSD",1757942398831,0.03,235.74,235.73,29.02549731]
["bitfinex","SOLUSD",1757942399128,0.03,235.74,235.73,62.72549731]
["bitfinex","SOLUSD",1757942399322,0.03,235.74,235.73,63.43549731]
["bitfinex","SOLUSD",1757942399918,0.03,235.74,235.73,67.67763874]
["bitfinex","SOLUSD",1757942400438,0.03,235.76,235.73,78.28299232]
["bitfinex","SOLUSD",1757942400642,0.03,235.76,235.75,29.02549731]
["bitfinex","SOLUSD",1757942400817,0.03,235.76,235.75,62.70549731]
["bitfinex","SOLUSD",1757942401317,0.03,235.76,235.75,63.41549731]
["bitfinex","SOLUSD",1757942402038,0.03,235.76,235.75,67.65727885]
["bitfinex","SOLUSD",1757942403543,0.72,235.76,235.75,37.92178154]
["bitfinex","SOLUSD",1757942403714,0.03,235.76,235.75,40.94727885]
["bitfinex","SOLUSD",1757942403914,0.03,235.76,235.75,41.61727885]
["bitfinex","SOLUSD",1757942405734,0.03,235.76,235.75,40.94727885]
["bitfinex","SOLUSD",1757942406139,0.03,235.76,235.75,7.26727885]
["bitfinex","SOLUSD",1757942406332,0.72,235.76,235.71,0.06]
["bitfinex","SOLUSD",1757942406635,0.72,235.76,235.72,40.9478187]
["bitfinex","SOLUSD",1757942406814,0.69,235.75,235.72,40.9478187]
["bitfinex","SOLUSD",1757942407019,0.69,235.74,235.72,40.9478187]
["bitfinex","SOLUSD",1757942407230,0.69,235.73,235.72,4.24232139]
["bitfinex","SOLUSD",1757942407429,0.69,235.73,235.72,37.92230084]
["bitfinex","SOLUSD",1757942408322,0.69,235.73,235.71,0.06]
["bitfinex","SOLUSD",1757942408522,13.62559401,235.76,235.72,33.68]
["bitfinex","SOLUSD",1757942409027,0.69,235.75,235.72,33.68]
["bitfinex","SOLUSD",1757942409540,0.69,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1757942411537,0.69,235.74,235.71,4.30234304]
["bitfinex","SOLUSD",1757942411734,0.69,235.73,235.72,33.68]
["bitfinex","SOLUSD",1757942412159,3.71549731,235.73,235.71,0.06]
["bitfinex","SOLUSD",1757942412445,42.62109132,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757942412644,16.62109132,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942413143,14.28559401,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942413326,17.31109132,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942413531,0.69,235.72,235.68,4.30304141]
["bitfinex","SOLUSD",1757942413834,13.59559401,235.72,235.7,3.02549731]
["bitfinex","SOLUSD",1757942414136,0.03,235.76,235.71,36.70549731]
["bitfinex","SOLUSD",1757942414332,0.03,235.76,235.75,3.02549731]
["bitfinex","SOLUSD",1757942414525,0.03,235.76,235.75,33.68]
["bitfinex","SOLUSD",1757942415144,0.03,235.76,235.75,36.70549731]
["bitfinex","SOLUSD",1757942415327,0.03,235.76,235.75,40.94727885]
["bitfinex","SOLUSD",1757942415941,0.03,235.76,235.75,39.85873939]
["bitfinex","SOLUSD",1757942416446,0.03,235.76,235.75,37.92178154]
["bitfinex","SOLUSD",1757942419340,0.03,235.76,235.75,39.85873939]
["bitfinex","SOLUSD",1757942421229,0.03,235.76,235.75,37.92178154]
["bitfinex","SOLUSD",1757942421422,0.03,235.76,235.75,39.85873939]
["bitfinex","SOLUSD",1757942422454,0.03,235.76,235.75,40.52873939]
["bitfinex","SOLUSD",1757942423136,0.03,235.76,235.75,39.85873939]
["bitfinex","SOLUSD",1757942423329,0.03,235.76,235.75,40.52873939]
["bitfinex","SOLUSD",1757942423535,1e-08,235.77,235.75,40.52873939]
["bitfinex","SOLUSD",1757942423751,0.13,235.79,235.76,0.67]
["bitfinex","SOLUSD",1757942423957,0.13,235.79,235.78,1.93695785]
["bitfinex","SOLUSD",1757942424133,0.13,235.79,235.78,2.60695785]
["bitfinex","SOLUSD",1757942424330,2.03695785,235.89,235.8,26.0]
["bitfinex","SOLUSD",1757942424331,0.1,235.89,235.8,26.0]
["bitfinex","SOLUSD",1757942424532,13.59559401,235.87,235.8,26.67]
["bitfinex","SOLUSD",1757942424842,13.59559401,235.85,235.81,35.61695785]
["bitfinex","SOLUSD",1757942425149,13.59559401,235.87,235.82,35.61695785]
["bitfinex","SOLUSD",1757942425333,14.28559401,235.87,235.83,1.93695785]
["bitfinex","SOLUSD",1757942425526,14.28559401,235.87,235.84,33.68]
["bitfinex","SOLUSD",1757942425735,14.28559401,235.87,235.84,37.92009294]
["bitfinex","SOLUSD",1757942426033,14.28559401,235.87,235.83,35.61695785]
["bitfinex","SOLUSD",1757942427029,13.59559401,235.85,235.83,37.92033553]
["bitfinex","SOLUSD",1757942427229,13.59559401,235.83,235.81,1.93695785]
["bitfinex","SOLUSD",1757942427449,13.59559401,235.83,235.82,33.66]
["bitfinex","SOLUSD",1757942428248,14.28559401,235.87,235.82,33.66]
["bitfinex","SOLUSD",1757942428435,0.69,235.86,235.82,33.66]
["bitfinex","SOLUSD",1757942429037,0.69,235.86,235.82,37.90052243]
["bitfinex","SOLUSD",1757942429240,0.69,235.86,235.82,39.83748028]
["bitfinex","SOLUSD",1757942429447,0.69,235.86,235.82,37.90052243]
["bitfinex","SOLUSD",1757942429649,0.69,235.86,235.82,39.83748028]
["bitfinex","SOLUSD",1757942430035,0.69,235.86,235.83,33.66]
["bitfinex","SOLUSD",1757942431762,0.69,235.86,235.83,37.90032847]
["bitfinex","SOLUSD",1757942431950,13.59559401,235.85,235.79,10.60244122]
["bitfinex","SOLUSD",1757942432267,13.59559401,235.87,235.76,33.66]
["bitfinex","SOLUSD",1757942432268,13.59559401,235.79,235.76,33.66]
["bitfinex","SOLUSD",1757942432440,13.59559401,235.77,235.73,4.24196158]
["bitfinex","SOLUSD",1757942432636,13.59559401,235.77,235.74,33.66]
["bitfinex","SOLUSD",1757942433158,15.53255186,235.78,235.74,33.66]
["bitfinex","SOLUSD",1757942433336,15.53255186,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1757942433337,14.25559401,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1757942434137,13.59559401,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1757942434775,14.25559401,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1757942435355,15.53255186,235.78,235.74,33.66]
["bitfinex","SOLUSD",1757942435639,2.59695785,235.77,235.74,33.66]
["bitfinex","SOLUSD",1757942435942,0.66,235.77,235.74,33.66]
["bitfinex","SOLUSD",1757942436558,13.59559401,235.78,235.74,37.90192069]
["bitfinex","SOLUSD",1757942437569,13.59559401,235.78,235.76,0.06]
["bitfinex","SOLUSD",1757942437745,16.19255186,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942437940,14.25559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942438560,13.59559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942438756,14.25559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942439259,13.59559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942442554,13.59559401,235.77,235.76,4.30160162]
["bitfinex","SOLUSD",1757942442756,13.59559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942444762,13.09559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942445156,13.09559401,235.77,235.76,4.30160162]
["bitfinex","SOLUSD",1757942445645,13.09559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942447752,145.59559401,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757942447958,26.0,235.74,235.67,4.24305399]
["bitfinex","SOLUSD",1757942448174,13.59559401,235.7,235.65,12.727289]
["bitfinex","SOLUSD",1757942448460,13.59559401,235.7,235.67,4.24305615]
["bitfinex","SOLUSD",1757942449061,13.59559401,235.7,235.68,4.3029589]
["bitfinex","SOLUSD",1757942449968,13.59559401,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757942450176,1.93695785,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757942450673,15.53255186,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757942452375,15.53255186,235.71,235.68,4.30303189]
["bitfinex","SOLUSD",1757942452573,13.59559401,235.71,235.69,0.66]
["bitfinex","SOLUSD",1757942452771,13.59559401,235.71,235.7,0.66]
["bitfinex","SOLUSD",1757942453072,13.59559401,235.72,235.68,4.30303189]
["bitfinex","SOLUSD",1757942453468,13.59559401,235.72,235.68,4.96303189]
["bitfinex","SOLUSD",1757942454678,12.44397628,235.72,235.68,5.02303189]
["bitfinex","SOLUSD",1757942456888,0.66,235.74,235.68,5.02303189]
["bitfinex","SOLUSD",1757942456889,13.59559401,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942457758,13.59559401,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757942458674,148.70255186,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942461272,152.94541324,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942461475,148.70255186,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942461775,152.94541324,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942462694,22.38237109,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757942462985,22.38237109,235.69,235.66,0.06]
["bitfinex","SOLUSD",1757942462986,13.59559401,235.67,235.66,0.06]
["bitfinex","SOLUSD",1757942463172,174.03255186,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757942463366,174.75255186,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757942464488,174.03255186,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757942464983,146.09559401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757942465403,146.09559401,235.66,235.65,4.30358158]
["bitfinex","SOLUSD",1757942465557,146.09559401,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757942465758,146.09559401,235.66,235.65,0.75]
["bitfinex","SOLUSD",1757942466766,146.09559401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757942467693,146.09559401,235.66,235.63,0.06]
["bitfinex","SOLUSD",1757942467694,208.39255186,235.66,235.63,0.06]
["bitfinex","SOLUSD",1757942467867,39.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942468059,75.17255186,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942468259,75.87255186,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942468685,80.11721419,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942470387,82.05417204,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942470686,80.11721419,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942471201,46.47721419,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942471369,41.53255186,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942471560,75.17255186,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942472189,41.53255186,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942472490,45.77721419,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942473884,48.55900112,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942474194,77.95433879,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942475384,82.19900112,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942475795,85.15475496,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942476166,84.45475496,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942476371,80.21009263,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942476572,46.57009263,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942477107,39.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942477409,46.57009263,235.59,235.58,0.75]
["bitfinex","SOLUSD",1757942478316,39.59559401,235.59,235.58,0.75]
["bitfinex","SOLUSD",1757942478489,13.59559401,235.59,235.58,0.75]
["bitfinex","SOLUSD",1757942479712,13.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942480007,52.18025634,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757942480701,39.59559401,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942480890,80.21009263,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942481086,80.85009263,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942482502,85.09529555,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942484197,51.45529555,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942484400,85.09529555,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757942485096,13.59559401,235.55,235.53,0.06]
["bitfinex","SOLUSD",1757942485299,61.18459125,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757942485480,54.85009263,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757942485985,61.82459125,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757942486404,66.07015463,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757942487794,67.77318816,235.54,235.53,0.06]
["bitfinex","SOLUSD",1757942491000,46.57009263,235.48,235.47,0.2]
["bitfinex","SOLUSD",1757942491599,46.57009263,235.48,235.47,0.89]
["bitfinex","SOLUSD",1757942492021,50.81673778,235.48,235.47,0.89]
["bitfinex","SOLUSD",1757942492202,50.81673778,235.48,235.47,0.39]
["bitfinex","SOLUSD",1757942492886,50.81673778,235.48,235.41,4.40788193]
["bitfinex","SOLUSD",1757942493108,20.57009263,235.45,235.41,0.16]
["bitfinex","SOLUSD",1757942493312,20.57009263,235.45,235.42,4.30772449]
["bitfinex","SOLUSD",1757942493812,16.63157367,235.45,235.42,0.06]
["bitfinex","SOLUSD",1757942494496,58.20473956,235.45,235.42,0.06]
["bitfinex","SOLUSD",1757942496705,59.9082808,235.45,235.44,1e-08]
["bitfinex","SOLUSD",1757942497016,39.59559401,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757942497188,16.63157367,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942497392,50.27157367,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942497902,16.63157367,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942498098,50.27157367,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942498807,54.5198425,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942499604,55.1698425,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942501513,54.5198425,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942501905,187.0198425,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942503817,187.6698425,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942504215,19.66755333,235.37,235.36,0.06]
["bitfinex","SOLUSD",1757942504524,146.09559401,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942504713,185.80755333,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942505114,187.51182039,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942506008,191.76081125,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942506321,191.76081125,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942506322,187.02056453,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942507710,187.02056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942508823,54.52056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942509331,54.52056453,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942511035,20.88056453,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942511334,54.52056453,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942511918,50.27157367,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942512328,16.63157367,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942512532,54.52056453,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942512734,80.52056453,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942514523,39.59559401,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942514744,13.59559401,235.35,235.34,0.89]
["bitfinex","SOLUSD",1757942515041,13.59559401,235.38,235.34,5.13917141]
["bitfinex","SOLUSD",1757942515343,13.59559401,235.39,235.35,0.68]
["bitfinex","SOLUSD",1757942516848,13.59559401,235.39,235.36,4.24881033]
["bitfinex","SOLUSD",1757942517142,13.59559401,235.39,235.37,0.68]
["bitfinex","SOLUSD",1757942517734,13.59559401,235.39,235.35,0.68]
["bitfinex","SOLUSD",1757942517735,3.03597966,235.38,235.35,0.68]
["bitfinex","SOLUSD",1757942517928,13.59559401,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942518144,16.63157367,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942518558,16.63157367,235.35,235.34,0.88]
["bitfinex","SOLUSD",1757942518723,16.63157367,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942519633,46.88056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942520249,80.52056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942520459,81.24056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942521327,58.27654419,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942521526,39.59559401,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942521727,42.63157367,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942522737,43.31157367,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942523140,46.88056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942523850,43.84458487,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942524058,47.56056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942524460,42.63157367,235.35,235.34,0.92]
["bitfinex","SOLUSD",1757942524760,13.59559401,235.35,235.34,0.92]
["bitfinex","SOLUSD",1757942525060,13.59559401,235.35,235.34,5.16917141]
["bitfinex","SOLUSD",1757942525843,13.59559401,235.35,235.34,0.92]
["bitfinex","SOLUSD",1757942526443,20.88056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942527247,21.56056453,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942527839,25.51558675,235.35,235.34,0.2]
["bitfinex","SOLUSD",1757942528549,146.03559401,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757942528753,186.66659589,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757942528947,187.34659589,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757942529257,59.15594786,235.33,235.32,0.06]
["bitfinex","SOLUSD",1757942530359,39.59559401,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942530559,73.23559401,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942530759,80.22659589,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942531167,73.23559401,235.3,235.29,0.72000001]
["bitfinex","SOLUSD",1757942531345,84.47648964,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942531544,85.15648964,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942533944,84.47648964,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942535467,20.58659589,235.3,235.29,0.72000001]
["bitfinex","SOLUSD",1757942535658,58.47648964,235.3,235.29,0.72000001]
["bitfinex","SOLUSD",1757942536247,52.16548776,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942536451,58.47648964,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942537373,51.48548776,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942537557,58.47648964,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942537760,56.21657559,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757942539151,39.59559401,235.26,235.21,0.1]
["bitfinex","SOLUSD",1757942539476,39.59559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757942539771,77.96668184,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942540774,77.96668184,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757942540971,48.57802101,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757942541275,82.21802101,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757942542191,43.84693318,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942542475,82.21802101,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942542988,77.48693318,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757942543157,82.21802101,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757942544266,82.21802101,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942544772,13.59559401,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942544960,51.96668184,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942545360,18.32668184,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942545665,47.23559401,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942545863,13.59559401,235.22,235.21,0.82]
["bitfinex","SOLUSD",1757942546374,13.59559401,235.22,235.21,5.07151991]
["bitfinex","SOLUSD",1757942549258,13.59559401,235.22,235.21,7.01790494]
["bitfinex","SOLUSD",1757942549474,13.59559401,235.22,235.21,7.07790494]
["bitfinex","SOLUSD",1757942550558,47.23559401,235.28,235.21,17.70670473]
["bitfinex","SOLUSD",1757942550758,47.23559401,235.28,235.23,1.94638503]
["bitfinex","SOLUSD",1757942551082,47.23559401,235.28,235.24,0.72]
["bitfinex","SOLUSD",1757942552183,13.59559401,235.28,235.25,4.25079702]
["bitfinex","SOLUSD",1757942552479,0.03,235.3,235.26,2.66638503]
["bitfinex","SOLUSD",1757942552678,0.03,235.3,235.27,0.72]
["bitfinex","SOLUSD",1757942553980,15.57197904,235.3,235.25,0.72]
["bitfinex","SOLUSD",1757942554282,15.54197904,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757942554484,15.54197904,235.28,235.23,0.72]
["bitfinex","SOLUSD",1757942555597,15.54197904,235.28,235.24,0.72]
["bitfinex","SOLUSD",1757942555764,15.54197904,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757942556170,148.04197904,235.29,235.22,6.19754929]
["bitfinex","SOLUSD",1757942556365,15.54197904,235.27,235.22,4.25116426]
["bitfinex","SOLUSD",1757942556588,15.54197904,235.27,235.22,4.97116426]
["bitfinex","SOLUSD",1757942556783,15.54197904,235.27,235.22,4.25116426]
["bitfinex","SOLUSD",1757942556992,49.16197904,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757942557786,15.54197904,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757942558003,49.16197904,235.27,235.23,0.72]
["bitfinex","SOLUSD",1757942558888,49.16197904,235.27,235.23,4.97110993]
["bitfinex","SOLUSD",1757942559088,47.21559401,235.27,235.23,4.25110993]
["bitfinex","SOLUSD",1757942559397,47.21559401,235.27,235.24,0.72]
["bitfinex","SOLUSD",1757942560380,132.5,235.29,235.24,4.25091337]
["bitfinex","SOLUSD",1757942560583,13.59559401,235.28,235.25,0.72]
["bitfinex","SOLUSD",1757942560984,13.59559401,235.28,235.24,4.25091337]
["bitfinex","SOLUSD",1757942561166,13.59559401,235.28,235.24,4.97091337]
["bitfinex","SOLUSD",1757942561672,15.54197904,235.28,235.21,0.88]
["bitfinex","SOLUSD",1757942561865,15.54197904,235.26,235.21,5.13150467]
["bitfinex","SOLUSD",1757942562072,13.59559401,235.24,235.21,5.13150467]
["bitfinex","SOLUSD",1757942562281,13.59559401,235.24,235.21,0.88]
["bitfinex","SOLUSD",1757942562887,13.59559401,235.24,235.21,5.13145619]
["bitfinex","SOLUSD",1757942563973,13.59559401,235.24,235.21,4.41145619]
["bitfinex","SOLUSD",1757942565065,13.59559401,235.22,235.21,5.13145619]
["bitfinex","SOLUSD",1757942565674,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942565882,13.59559401,235.22,235.21,5.13151991]
["bitfinex","SOLUSD",1757942571489,13.59559401,235.22,235.21,4.41151991]
["bitfinex","SOLUSD",1757942572487,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942576579,20.51331821,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942577586,27.43176687,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942577907,56.0604277,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942578406,61.03176687,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942578708,23.1804277,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942578914,54.11404267,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942579484,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942579689,47.19559401,235.23,235.21,0.16]
["bitfinex","SOLUSD",1757942580011,49.14197904,235.23,235.21,0.16]
["bitfinex","SOLUSD",1757942580374,15.54197904,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942580791,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942581582,15.54197904,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942582010,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942585703,17.84693318,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942586586,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942587811,47.19559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942589592,13.59559401,235.22,235.21,0.84]
["bitfinex","SOLUSD",1757942589790,13.59559401,235.22,235.21,7.03790494]
["bitfinex","SOLUSD",1757942590208,61.54638503,235.27,235.21,17.66670473]
["bitfinex","SOLUSD",1757942590510,13.59559401,235.26,235.22,2.62638503]
["bitfinex","SOLUSD",1757942590814,13.59559401,235.26,235.23,0.68]
["bitfinex","SOLUSD",1757942591110,13.59559401,235.26,235.22,1.94638503]
["bitfinex","SOLUSD",1757942591412,13.59559401,235.26,235.23,0.68]
["bitfinex","SOLUSD",1757942592908,13.59559401,235.26,235.23,4.93109778]
["bitfinex","SOLUSD",1757942593310,13.59559401,235.26,235.23,0.68]
["bitfinex","SOLUSD",1757942594113,13.59559401,235.26,235.23,4.93113331]
["bitfinex","SOLUSD",1757942594714,13.59559401,235.24,235.23,4.93113331]
["bitfinex","SOLUSD",1757942595603,47.83559401,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757942595812,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942596191,13.59559401,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757942596392,42.20197904,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942596611,75.78197904,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942597124,80.03331821,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942597795,81.13005825,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942598011,86.0629193,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942599797,78.10845506,235.22,235.21,0.84]
["bitfinex","SOLUSD",1757942600001,73.17559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942600919,76.87871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942601718,80.47005825,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942602506,76.21871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942602712,42.63871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942602911,76.21871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942603106,42.63871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942603414,76.21871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942604825,47.17559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942606105,51.42693318,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942606796,47.17559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942608230,51.42741823,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942609023,52.08741823,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942609224,51.42741823,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942609406,55.6787574,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942610534,51.42741823,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942611408,17.84741823,235.22,235.21,0.84]
["bitfinex","SOLUSD",1757942611610,13.59559401,235.22,235.21,5.09151991]
["bitfinex","SOLUSD",1757942612704,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942612920,16.63871908,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942613113,32.22962335,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942614202,65.78962335,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942614816,32.22962335,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942615019,65.78962335,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942616913,65.07962335,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942617622,57.78515911,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942618222,62.03649828,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942618625,47.15559401,235.22,235.21,0.83]
["bitfinex","SOLUSD",1757942619434,17.84782931,235.22,235.21,0.83]
["bitfinex","SOLUSD",1757942619735,13.59559401,235.22,235.21,5.08151991]
["bitfinex","SOLUSD",1757942620543,13.59559401,235.24,235.21,5.08151991]
["bitfinex","SOLUSD",1757942620722,47.15559401,235.24,235.22,0.67]
["bitfinex","SOLUSD",1757942621030,13.59559401,235.24,235.22,0.67]
["bitfinex","SOLUSD",1757942621237,47.15559401,235.24,235.22,0.67]
["bitfinex","SOLUSD",1757942622340,13.59559401,235.24,235.23,0.67]
["bitfinex","SOLUSD",1757942624509,146.09559401,235.24,235.23,4.92115844]
["bitfinex","SOLUSD",1757942625310,146.09559401,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757942625311,146.09559401,235.24,235.21,4.41148727]
["bitfinex","SOLUSD",1757942625533,146.09559401,235.24,235.21,5.08148727]
["bitfinex","SOLUSD",1757942625832,146.09559401,235.24,235.22,0.67]
["bitfinex","SOLUSD",1757942626343,180.36559401,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757942626549,184.06708128,235.24,235.22,0.67]
["bitfinex","SOLUSD",1757942626716,179.65559401,235.24,235.21,4.41145485]
["bitfinex","SOLUSD",1757942626921,179.65559401,235.24,235.21,0.83]
["bitfinex","SOLUSD",1757942627236,179.65559401,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757942628134,146.09559401,235.24,235.21,0.16]
["bitfinex","SOLUSD",1757942628332,33.56,235.23,235.21,0.16]
["bitfinex","SOLUSD",1757942628846,33.54,235.23,235.21,0.16]
["bitfinex","SOLUSD",1757942629025,13.59559401,235.23,235.22,0.67]
["bitfinex","SOLUSD",1757942629227,47.13559401,235.23,235.21,4.41151503]
["bitfinex","SOLUSD",1757942629450,47.13559401,235.23,235.21,5.08151503]
["bitfinex","SOLUSD",1757942630237,13.59559401,235.23,235.21,5.08151503]
["bitfinex","SOLUSD",1757942630450,132.5,235.22,235.21,5.08151503]
["bitfinex","SOLUSD",1757942632550,132.5,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942633033,132.5,235.22,235.21,4.41151991]
["bitfinex","SOLUSD",1757942634546,132.5,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942635730,132.5,235.22,235.21,4.41151991]
["bitfinex","SOLUSD",1757942636123,132.5,235.22,235.21,5.07151991]
["bitfinex","SOLUSD",1757942636852,146.74559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942637024,179.63559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942639752,180.28559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942639943,187.58005825,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942640630,191.89245377,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942642253,58.74245377,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942642461,55.2111146,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942642829,21.6711146,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942643230,59.44245377,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942644837,62.27454019,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942646442,67.21119848,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757942646830,26.0,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942647053,76.15871908,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942647259,76.87871908,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942647429,44.34400333,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942647630,78.58400333,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942648031,82.83588478,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942649636,82.11588478,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757942650335,15.30087826,235.19,235.18,5.02206225]
["bitfinex","SOLUSD",1757942650557,13.59559401,235.19,235.18,5.02206225]
["bitfinex","SOLUSD",1757942651049,5.02206225,235.21,235.18,18.69534294]
["bitfinex","SOLUSD",1757942651262,132.5,235.26,235.2,3.04312507]
["bitfinex","SOLUSD",1757942651449,3.04312507,235.25,235.21,0.71]
["bitfinex","SOLUSD",1757942651770,16.63871908,235.25,235.21,0.71]
["bitfinex","SOLUSD",1757942652171,16.63871908,235.24,235.22,0.71]
["bitfinex","SOLUSD",1757942652340,16.63871908,235.23,235.22,0.71]
["bitfinex","SOLUSD",1757942652538,13.59559401,235.23,235.22,0.71]
["bitfinex","SOLUSD",1757942654465,13.59559401,235.23,235.22,4.96133917]
["bitfinex","SOLUSD",1757942654963,4.28019397,235.29,235.22,4.96133917]
["bitfinex","SOLUSD",1757942654964,0.03,235.29,235.22,18.63281216]
["bitfinex","SOLUSD",1757942655165,0.03,235.29,235.25,3.04312507]
["bitfinex","SOLUSD",1757942655464,0.03,235.29,235.27,3.04312507]
["bitfinex","SOLUSD",1757942655659,0.03,235.29,235.28,3.04312507]
["bitfinex","SOLUSD",1757942656038,0.03,235.29,235.28,3.75312507]
["bitfinex","SOLUSD",1757942656453,36.32445637,235.38,235.31,3.04312507]
["bitfinex","SOLUSD",1757942656653,3.04312507,235.38,235.32,0.71]
["bitfinex","SOLUSD",1757942656953,13.59559401,235.37,235.32,0.71]
["bitfinex","SOLUSD",1757942657274,13.59559401,235.38,235.32,3.75312507]
["bitfinex","SOLUSD",1757942657443,13.59559401,235.38,235.33,0.71]
["bitfinex","SOLUSD",1757942658551,13.59559401,235.38,235.34,4.24917141]
["bitfinex","SOLUSD",1757942658751,13.59559401,235.38,235.35,0.71]
["bitfinex","SOLUSD",1757942659470,13.59559401,235.38,235.36,0.71]
["bitfinex","SOLUSD",1757942659674,13.59559401,235.38,235.37,0.71]
["bitfinex","SOLUSD",1757942659968,0.1,235.39,235.37,0.71]
["bitfinex","SOLUSD",1757942660271,0.1,235.39,235.38,1.94361446]
["bitfinex","SOLUSD",1757942660472,0.1,235.39,235.37,2.65361446]
["bitfinex","SOLUSD",1757942660652,0.1,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757942660976,0.1,235.39,235.38,4.95844931]
["bitfinex","SOLUSD",1757942661274,0.1,235.39,235.38,6.90206377]
["bitfinex","SOLUSD",1757942667066,1e-08,235.39,235.38,6.90206377]
["bitfinex","SOLUSD",1757942667862,1e-08,235.39,235.38,4.95844931]
["bitfinex","SOLUSD",1757942668057,1e-08,235.39,235.38,6.90206377]
["bitfinex","SOLUSD",1757942668469,1e-08,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757942668975,1e-08,235.39,235.38,4.95844931]
["bitfinex","SOLUSD",1757942669172,1e-08,235.39,235.38,6.90206377]
["bitfinex","SOLUSD",1757942672557,1e-08,235.39,235.38,32.90206377]
["bitfinex","SOLUSD",1757942674467,1e-08,235.39,235.38,66.36206377]
["bitfinex","SOLUSD",1757942674666,1e-08,235.39,235.38,32.90206377]
["bitfinex","SOLUSD",1757942675177,1e-08,235.39,235.38,66.36206377]
["bitfinex","SOLUSD",1757942675588,1e-08,235.39,235.38,32.90206377]
["bitfinex","SOLUSD",1757942675780,1e-08,235.39,235.38,66.36206377]
["bitfinex","SOLUSD",1757942676261,1e-08,235.39,235.38,32.90206377]
["bitfinex","SOLUSD",1757942676455,1e-08,235.39,235.38,66.36206377]
["bitfinex","SOLUSD",1757942676663,1e-08,235.39,235.38,64.41844931]
["bitfinex","SOLUSD",1757942676960,1e-08,235.39,235.38,66.36206377]
["bitfinex","SOLUSD",1757942677160,1e-08,235.39,235.38,32.90206377]
["bitfinex","SOLUSD",1757942677368,1e-08,235.39,235.38,66.36206377]
["bitfinex","SOLUSD",1757942679161,1e-08,235.39,235.38,66.42206377]
["bitfinex","SOLUSD",1757942679476,0.03000001,235.39,235.38,66.42206377]
["bitfinex","SOLUSD",1757942679674,13.15559402,235.46,235.38,66.42206377]
["bitfinex","SOLUSD",1757942679976,13.15559402,235.46,235.41,1.94361446]
["bitfinex","SOLUSD",1757942680194,0.03,235.42,235.38,41.63957259]
["bitfinex","SOLUSD",1757942680480,0.03,235.42,235.41,1.94361446]
["bitfinex","SOLUSD",1757942681066,0.03,235.42,235.41,35.38361446]
["bitfinex","SOLUSD",1757942681576,0.03,235.42,235.41,39.63152236]
["bitfinex","SOLUSD",1757942683582,0.03,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1757942683771,0.03,235.42,235.41,37.6879079]
["bitfinex","SOLUSD",1757942683973,0.74,235.42,235.41,33.44]
["bitfinex","SOLUSD",1757942684179,0.03,235.42,235.41,33.44]
["bitfinex","SOLUSD",1757942684566,0.03,235.42,235.38,0.06]
["bitfinex","SOLUSD",1757942684773,15.53920847,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942684976,16.24920847,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942685363,14.30559401,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942685685,16.24920847,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942685889,20.4974773,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942686565,16.24920847,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942687565,20.4974773,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942691889,53.9374773,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942694879,55.64145395,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757942695584,132.44,235.37,235.35,0.06]
["bitfinex","SOLUSD",1757942695895,15.53920847,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942696275,16.20920847,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942696987,20.4580188,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942697301,20.4580188,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942697302,18.5356132,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942697484,18.5356132,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942697684,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942697995,13.59559401,235.36,235.35,4.99899086]
["bitfinex","SOLUSD",1757942698376,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942699201,13.59559401,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942699702,13.59559401,235.36,235.35,4.99899086]
["bitfinex","SOLUSD",1757942700401,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942700781,14.26559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942700978,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942701583,13.59559401,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942703396,0.03,235.4,235.37,4.24862981]
["bitfinex","SOLUSD",1757942703881,0.03,235.4,235.38,0.69]
["bitfinex","SOLUSD",1757942704603,0.03,235.4,235.39,0.69]
["bitfinex","SOLUSD",1757942704990,0.03,235.4,235.39,4.93826883]
["bitfinex","SOLUSD",1757942705614,0.03,235.4,235.37,2.63361446]
["bitfinex","SOLUSD",1757942705906,0.03,235.4,235.38,0.69]
["bitfinex","SOLUSD",1757942706802,0.03,235.4,235.39,0.69]
["bitfinex","SOLUSD",1757942707109,0.03,235.4,235.39,4.93826883]
["bitfinex","SOLUSD",1757942709499,0.03,235.4,235.37,4.24851603]
["bitfinex","SOLUSD",1757942710295,0.03,235.4,235.37,4.93851603]
["bitfinex","SOLUSD",1757942711109,0.03,235.4,235.35,0.06]
["bitfinex","SOLUSD",1757942711288,13.59559401,235.38,235.35,0.06]
["bitfinex","SOLUSD",1757942711486,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942711901,15.53920847,235.37,235.35,0.06]
["bitfinex","SOLUSD",1757942712092,0.66,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942712590,132.44,235.39,235.35,6.94259111]
["bitfinex","SOLUSD",1757942712591,13.59559401,235.38,235.35,6.94259111]
["bitfinex","SOLUSD",1757942712786,0.03,235.4,235.35,6.94259111]
["bitfinex","SOLUSD",1757942712787,0.03,235.4,235.36,0.69]
["bitfinex","SOLUSD",1757942713209,0.03,235.4,235.37,4.24862981]
["bitfinex","SOLUSD",1757942713723,0.03,235.4,235.38,0.69]
["bitfinex","SOLUSD",1757942714217,0.03,235.4,235.36,0.69]
["bitfinex","SOLUSD",1757942714424,0.03,235.4,235.35,0.06]
["bitfinex","SOLUSD",1757942714425,2.60361446,235.39,235.35,0.06]
["bitfinex","SOLUSD",1757942714587,13.62559401,235.4,235.35,0.06]
["bitfinex","SOLUSD",1757942714588,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942715006,4.3091937,235.38,235.35,0.06]
["bitfinex","SOLUSD",1757942715212,9.21771432,235.38,235.35,0.06]
["bitfinex","SOLUSD",1757942715388,13.59559401,235.37,235.35,0.06]
["bitfinex","SOLUSD",1757942715820,13.59559401,235.39,235.35,0.75]
["bitfinex","SOLUSD",1757942716322,4.27820197,235.4,235.35,0.75]
["bitfinex","SOLUSD",1757942716323,15.53920847,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942716692,16.19920847,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942717502,20.4480188,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942718196,15.53920847,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942718592,19.7880188,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942719907,20.88297739,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942720297,16.63416706,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942721704,13.59559401,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942722804,13.59559401,235.36,235.35,4.99899086]
["bitfinex","SOLUSD",1757942724525,13.59559401,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942724813,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942725012,13.59559401,235.36,235.35,4.99899086]
["bitfinex","SOLUSD",1757942726296,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942726606,16.63416706,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942728500,17.29416706,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942728818,16.63416706,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942729907,13.59559401,235.36,235.35,0.06]
["bitfinex","SOLUSD",1757942730117,13.59559401,235.36,235.35,0.75]
["bitfinex","SOLUSD",1757942730325,13.59559401,235.36,235.35,4.99899086]
["bitfinex","SOLUSD",1757942730515,13.59559401,235.37,235.35,8.03756391]
["bitfinex","SOLUSD",1757942730825,13.59559401,235.37,235.36,0.69]
["bitfinex","SOLUSD",1757942731025,0.03,235.38,235.36,0.69]
["bitfinex","SOLUSD",1757942732110,0.03,235.38,235.37,30.24862981]
["bitfinex","SOLUSD",1757942732523,0.03,235.38,235.37,30.94862981]
["bitfinex","SOLUSD",1757942734345,0.03,235.38,235.37,4.94862981]
["bitfinex","SOLUSD",1757942737924,0.03,235.38,235.37,30.94862981]
["bitfinex","SOLUSD",1757942738107,0.03,235.38,235.37,64.32862981]
["bitfinex","SOLUSD",1757942742233,1e-08,235.43,235.37,74.95020435]
["bitfinex","SOLUSD",1757942742434,1e-08,235.43,235.38,0.7]
["bitfinex","SOLUSD",1757942742742,1e-08,235.45,235.4,26.0]
["bitfinex","SOLUSD",1757942742905,1e-08,235.45,235.44,29.03857305]
["bitfinex","SOLUSD",1757942743108,1e-08,235.45,235.44,33.28593968]
["bitfinex","SOLUSD",1757942743314,1e-08,235.45,235.44,33.98593968]
["bitfinex","SOLUSD",1757942743829,1e-08,235.45,235.44,67.36593968]
["bitfinex","SOLUSD",1757942745113,0.03,235.51,235.48,26.0]
["bitfinex","SOLUSD",1757942745611,0.03,235.51,235.49,0.7]
["bitfinex","SOLUSD",1757942746238,0.03,235.51,235.5,34.08]
["bitfinex","SOLUSD",1757942747421,0.03,235.51,235.5,38.3262845]
["bitfinex","SOLUSD",1757942748106,0.2,235.59,235.53,26.0]
["bitfinex","SOLUSD",1757942748307,0.2,235.59,235.57,26.0]
["bitfinex","SOLUSD",1757942748513,0.2,235.59,235.58,33.36]
["bitfinex","SOLUSD",1757942749308,0.2,235.59,235.58,37.60484251]
["bitfinex","SOLUSD",1757942750526,0.2,235.59,235.58,38.30484251]
["bitfinex","SOLUSD",1757942750835,1e-08,235.62,235.61,26.0]
["bitfinex","SOLUSD",1757942751022,1e-08,235.62,235.61,59.36]
["bitfinex","SOLUSD",1757942751226,1e-08,235.62,235.61,64.30430202]
["bitfinex","SOLUSD",1757942751543,1e-08,235.62,235.61,30.94430202]
["bitfinex","SOLUSD",1757942751850,0.03,235.64,235.61,74.91505708]
["bitfinex","SOLUSD",1757942752044,0.03,235.64,235.62,0.7]
["bitfinex","SOLUSD",1757942753443,0.03,235.64,235.63,37.60394177]
["bitfinex","SOLUSD",1757942754044,0.03,235.64,235.63,38.31394177]
["bitfinex","SOLUSD",1757942755420,0.03,235.64,235.63,38.29394177]
["bitfinex","SOLUSD",1757942757038,0.03,235.67,235.65,26.0]
["bitfinex","SOLUSD",1757942757236,0.03,235.67,235.65,59.34]
["bitfinex","SOLUSD",1757942757530,0.03,235.67,235.65,30.95358158]
["bitfinex","SOLUSD",1757942757929,0.03,235.67,235.65,63.58358158]
["bitfinex","SOLUSD",1757942758530,0.03,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1757942758728,0.03,235.67,235.65,37.58358158]
["bitfinex","SOLUSD",1757942759844,0.03,235.67,235.65,38.29358158]
["bitfinex","SOLUSD",1757942762025,0.03,235.67,235.65,4.95358158]
["bitfinex","SOLUSD",1757942762226,0.7,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757942762426,0.7,235.66,235.65,37.58358158]
["bitfinex","SOLUSD",1757942762651,0.03,235.66,235.65,37.58358158]
["bitfinex","SOLUSD",1757942764155,0.03,235.66,235.65,38.29358158]
["bitfinex","SOLUSD",1757942765228,0.13,235.69,235.68,26.0]
["bitfinex","SOLUSD",1757942765545,133.17,235.78,235.68,26.0]
["bitfinex","SOLUSD",1757942765546,0.67,235.76,235.68,33.34]
["bitfinex","SOLUSD",1757942765850,0.67,235.76,235.69,0.71]
["bitfinex","SOLUSD",1757942766045,0.67,235.76,235.7,48.1893848]
["bitfinex","SOLUSD",1757942766254,3.03857305,235.78,235.7,48.8993848]
["bitfinex","SOLUSD",1757942766427,17.40416706,235.79,235.71,0.71]
["bitfinex","SOLUSD",1757942766632,17.40416706,235.79,235.72,33.34]
["bitfinex","SOLUSD",1757942766947,0.67,235.78,235.72,33.34]
["bitfinex","SOLUSD",1757942768127,0.67,235.78,235.73,14.84749501]
["bitfinex","SOLUSD",1757942768346,0.67,235.78,235.74,33.32]
["bitfinex","SOLUSD",1757942768942,3.13857305,235.79,235.73,14.84749501]
["bitfinex","SOLUSD",1757942769142,0.67,235.77,235.74,33.32]
["bitfinex","SOLUSD",1757942769735,0.67,235.77,235.75,33.32]
["bitfinex","SOLUSD",1757942770231,0.67,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1757942770232,13.59559401,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757942770430,13.59559401,235.75,235.73,33.32]
["bitfinex","SOLUSD",1757942770431,0.67,235.74,235.73,33.32]
["bitfinex","SOLUSD",1757942771354,0.67,235.74,235.72,4.24232139]
["bitfinex","SOLUSD",1757942771555,0.67,235.74,235.73,37.56214143]
["bitfinex","SOLUSD",1757942771848,0.67,235.74,235.73,4.24214143]
["bitfinex","SOLUSD",1757942772051,13.59559401,235.75,235.73,37.56214143]
["bitfinex","SOLUSD",1757942772348,14.26559401,235.75,235.73,37.56214143]
["bitfinex","SOLUSD",1757942773368,14.26559401,235.75,235.7,10.60641174]
["bitfinex","SOLUSD",1757942773558,14.26559401,235.75,235.71,33.32]
["bitfinex","SOLUSD",1757942774056,16.63416706,235.75,235.7,10.60641174]
["bitfinex","SOLUSD",1757942774247,0.67,235.74,235.72,33.32]
["bitfinex","SOLUSD",1757942774555,3.03857305,235.77,235.7,10.60641174]
["bitfinex","SOLUSD",1757942774758,3.03857305,235.78,235.72,0.71]
["bitfinex","SOLUSD",1757942774946,0.1,235.79,235.72,0.71]
["bitfinex","SOLUSD",1757942775253,0.03,235.75,235.72,0.71]
["bitfinex","SOLUSD",1757942775458,0.03,235.75,235.73,37.56214143]
["bitfinex","SOLUSD",1757942775634,0.03,235.75,235.74,33.32]
["bitfinex","SOLUSD",1757942775835,0.7,235.75,235.73,4.24214143]
["bitfinex","SOLUSD",1757942776034,0.7,235.75,235.74,33.32]
["bitfinex","SOLUSD",1757942776234,0.7,235.75,235.73,4.24214143]
["bitfinex","SOLUSD",1757942776453,0.03,235.75,235.74,33.32]
["bitfinex","SOLUSD",1757942777662,0.03,235.75,235.73,4.24214143]
["bitfinex","SOLUSD",1757942777663,16.63416706,235.74,235.71,4.2423249]
["bitfinex","SOLUSD",1757942777954,13.62559401,235.75,235.71,4.2423249]
["bitfinex","SOLUSD",1757942778160,14.29559401,235.75,235.71,37.5623249]
["bitfinex","SOLUSD",1757942778656,0.03,235.75,235.71,37.5623249]
["bitfinex","SOLUSD",1757942778957,0.03,235.75,235.72,0.71]
["bitfinex","SOLUSD",1757942779153,0.03,235.75,235.73,3.03857305]
["bitfinex","SOLUSD",1757942779357,0.03,235.75,235.74,33.32]
["bitfinex","SOLUSD",1757942779555,0.03,235.75,235.74,40.60053453]
["bitfinex","SOLUSD",1757942779747,0.03,235.75,235.74,41.31053453]
["bitfinex","SOLUSD",1757942780937,0.03,235.75,235.74,38.27196148]
["bitfinex","SOLUSD",1757942781133,0.03,235.75,235.74,41.31053453]
["bitfinex","SOLUSD",1757942781859,0.03,235.75,235.74,40.20786725]
["bitfinex","SOLUSD",1757942783191,0.03,235.75,235.74,66.20786725]
["bitfinex","SOLUSD",1757942785760,0.03,235.75,235.74,64.27196148]
["bitfinex","SOLUSD",1757942787149,0.03,235.75,235.74,66.20786725]
["bitfinex","SOLUSD",1757942787771,0.03,235.75,235.74,65.49786725]
["bitfinex","SOLUSD",1757942787955,0.03,235.75,235.74,63.56196148]
["bitfinex","SOLUSD",1757942790179,0.03,235.75,235.74,64.27196148]
["bitfinex","SOLUSD",1757942790354,0.03,235.75,235.74,63.56196148]
["bitfinex","SOLUSD",1757942790674,0.03,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1757942790675,0.7,235.75,235.74,4.24196148]
["bitfinex","SOLUSD",1757942790855,0.7,235.75,235.74,37.54196148]
["bitfinex","SOLUSD",1757942791956,14.29559401,235.75,235.71,10.60625344]
["bitfinex","SOLUSD",1757942792164,13.62559401,235.75,235.72,33.3]
["bitfinex","SOLUSD",1757942794070,13.62559401,235.75,235.73,4.24214143]
["bitfinex","SOLUSD",1757942794272,13.62559401,235.75,235.74,33.3]
["bitfinex","SOLUSD",1757942794682,0.03,235.75,235.74,33.3]
["bitfinex","SOLUSD",1757942795985,0.03,235.75,235.74,33.96]
["bitfinex","SOLUSD",1757942796294,0.03,235.75,235.74,38.20196148]
["bitfinex","SOLUSD",1757942802267,0.03,235.75,235.74,30.90196148]
["bitfinex","SOLUSD",1757942802475,0.03,235.75,235.74,64.20196148]
["bitfinex","SOLUSD",1757942805480,0.1,235.79,235.76,1.93590577]
["bitfinex","SOLUSD",1757942805686,0.1,235.79,235.77,33.3]
["bitfinex","SOLUSD",1757942805871,0.1,235.79,235.77,33.96]
["bitfinex","SOLUSD",1757942806072,0.1,235.79,235.78,0.66]
["bitfinex","SOLUSD",1757942807099,1e-08,235.79,235.78,2.59590577]
["bitfinex","SOLUSD",1757942807287,1e-08,235.79,235.78,6.8371476]
["bitfinex","SOLUSD",1757942807486,0.03,235.8,235.78,6.8371476]
["bitfinex","SOLUSD",1757942807802,0.03,235.8,235.79,33.96]
["bitfinex","SOLUSD",1757942807992,0.1,235.86,235.82,26.0]
["bitfinex","SOLUSD",1757942808201,0.1,235.86,235.83,33.3]
["bitfinex","SOLUSD",1757942808502,0.1,235.86,235.83,33.96]
["bitfinex","SOLUSD",1757942809073,0.1,235.86,235.84,33.3]
["bitfinex","SOLUSD",1757942809277,0.1,235.86,235.85,37.53998304]
["bitfinex","SOLUSD",1757942810470,0.1,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942810730,0.1,235.86,235.85,17.59576425]
["bitfinex","SOLUSD",1757942810874,0.1,235.86,235.85,50.89576425]
["bitfinex","SOLUSD",1757942811576,0.1,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942812094,0.79,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942812470,0.1,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942813990,2.74590577,235.86,235.85,16.93576425]
["bitfinex","SOLUSD",1757942814188,2.74590577,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942814593,2.03590577,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942815085,0.1,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942816375,0.1,235.86,235.85,50.92576425]
["bitfinex","SOLUSD",1757942822000,0.1,235.86,235.85,50.23576425]
["bitfinex","SOLUSD",1757942822409,14.04559401,235.9,235.85,60.83572185]
["bitfinex","SOLUSD",1757942824814,14.04559401,235.9,235.85,61.52572185]
["bitfinex","SOLUSD",1757942825386,0.72,235.89,235.85,27.53572185]
["bitfinex","SOLUSD",1757942825597,0.72,235.89,235.86,33.28]
["bitfinex","SOLUSD",1757942826207,2.65590577,235.89,235.87,33.28]
["bitfinex","SOLUSD",1757942826495,1.93590577,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1757942827595,13.32559401,235.9,235.88,4.92944378]
["bitfinex","SOLUSD",1757942827817,13.32559401,235.9,235.89,33.28]
["bitfinex","SOLUSD",1757942828216,13.62559401,235.91,235.89,33.28]
["bitfinex","SOLUSD",1757942828399,0.03,235.91,235.89,33.28]
["bitfinex","SOLUSD",1757942828595,0.03,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1757942831697,0.03,235.91,235.9,33.28]
["bitfinex","SOLUSD",1757942831698,0.75,235.91,235.9,33.28]
["bitfinex","SOLUSD",1757942832427,0.75,235.91,235.86,4.23980327]
["bitfinex","SOLUSD",1757942832730,1.93590577,235.88,235.87,33.28]
["bitfinex","SOLUSD",1757942833901,1.93590577,235.88,235.87,37.51962352]
["bitfinex","SOLUSD",1757942834514,2.65590577,235.88,235.87,37.51962352]
["bitfinex","SOLUSD",1757942834701,1.93590577,235.88,235.87,37.51962352]
["bitfinex","SOLUSD",1757942836698,0.03,235.91,235.87,37.51962352]
["bitfinex","SOLUSD",1757942836699,0.03,235.91,235.87,38.20962352]
["bitfinex","SOLUSD",1757942836922,1.93590577,235.9,235.87,38.20962352]
["bitfinex","SOLUSD",1757942837105,1.93590577,235.9,235.87,37.51962352]
["bitfinex","SOLUSD",1757942837416,0.03,235.91,235.88,33.26]
["bitfinex","SOLUSD",1757942837623,1.93590577,235.89,235.87,4.23962352]
["bitfinex","SOLUSD",1757942837804,1.93590577,235.89,235.88,37.49944378]
["bitfinex","SOLUSD",1757942837999,1.93590577,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1757942838323,1.93590577,235.9,235.88,38.18944378]
["bitfinex","SOLUSD",1757942838505,15.53149978,235.9,235.89,0.69]
["bitfinex","SOLUSD",1757942838720,0.03,235.91,235.89,0.69]
["bitfinex","SOLUSD",1757942838901,0.03,235.91,235.9,33.95]
["bitfinex","SOLUSD",1757942840127,0.03,235.91,235.9,38.18908435]
["bitfinex","SOLUSD",1757942843024,0.03,235.91,235.9,41.21176667]
["bitfinex","SOLUSD",1757942845217,0.03,235.91,235.9,38.18908435]
["bitfinex","SOLUSD",1757942845416,0.03,235.91,235.9,41.21176667]
["bitfinex","SOLUSD",1757942846434,0.03,235.91,235.9,7.95176667]
["bitfinex","SOLUSD",1757942846619,0.03,235.91,235.9,41.21176667]
["bitfinex","SOLUSD",1757942846818,0.03,235.91,235.9,30.92908435]
["bitfinex","SOLUSD",1757942847029,0.03,235.91,235.9,67.21176667]
["bitfinex","SOLUSD",1757942847427,0.03,235.91,235.9,64.18908435]
["bitfinex","SOLUSD",1757942847627,0.03,235.91,235.9,67.21176667]
["bitfinex","SOLUSD",1757942847927,0.01,235.91,235.9,67.21176667]
["bitfinex","SOLUSD",1757942848515,0.01,235.91,235.9,4.23908435]
["bitfinex","SOLUSD",1757942848722,0.01,235.91,235.9,38.18908435]
["bitfinex","SOLUSD",1757942848922,0.01,235.91,235.9,40.85695576]
["bitfinex","SOLUSD",1757942849118,3.02268232,235.95,235.9,18.19466665]
["bitfinex","SOLUSD",1757942849341,3.74268232,235.94,235.91,35.92787141]
["bitfinex","SOLUSD",1757942849546,0.72,235.93,235.91,33.26]
["bitfinex","SOLUSD",1757942849746,3.02268232,235.94,235.91,33.26]
["bitfinex","SOLUSD",1757942850117,3.02268232,235.94,235.91,33.95]
["bitfinex","SOLUSD",1757942850329,3.02268232,235.94,235.91,33.26]
["bitfinex","SOLUSD",1757942850636,3.02268232,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1757942850855,3.02268232,235.94,235.93,33.26]
["bitfinex","SOLUSD",1757942851214,16.48667671,235.96,235.93,33.26]
["bitfinex","SOLUSD",1757942851439,0.72,235.95,235.93,33.26]
["bitfinex","SOLUSD",1757942851941,3.72268232,235.94,235.92,4.23872499]
["bitfinex","SOLUSD",1757942852125,3.02268232,235.94,235.93,33.26]
["bitfinex","SOLUSD",1757942852717,3.72268232,235.94,235.93,33.26]
["bitfinex","SOLUSD",1757942853645,3.72268232,235.94,235.9,10.59771089]
["bitfinex","SOLUSD",1757942853849,3.72268232,235.94,235.91,33.24]
["bitfinex","SOLUSD",1757942854049,3.02268232,235.92,235.88,4.23944378]
["bitfinex","SOLUSD",1757942854348,3.72268232,235.92,235.89,33.24]
["bitfinex","SOLUSD",1757942854941,0.7,235.91,235.9,33.24]
["bitfinex","SOLUSD",1757942855317,0.7,235.91,235.88,4.23944378]
["bitfinex","SOLUSD",1757942855550,0.7,235.9,235.87,4.29961021]
["bitfinex","SOLUSD",1757942855712,0.7,235.92,235.88,33.24]
["bitfinex","SOLUSD",1757942856237,0.03,235.94,235.91,26.0]
["bitfinex","SOLUSD",1757942856417,0.03,235.94,235.92,33.24]
["bitfinex","SOLUSD",1757942856748,0.03,235.94,235.92,33.91]
["bitfinex","SOLUSD",1757942857526,0.03,235.94,235.93,0.67]
["bitfinex","SOLUSD",1757942857935,0.03,235.94,235.93,4.90854533]
["bitfinex","SOLUSD",1757942858565,0.23268232,235.98,235.93,15.50490865]
["bitfinex","SOLUSD",1757942858720,3.12268232,235.99,235.94,33.91]
["bitfinex","SOLUSD",1757942858914,3.12268232,235.99,235.95,0.67]
["bitfinex","SOLUSD",1757942859120,0.83989406,236.0,235.96,33.91]
["bitfinex","SOLUSD",1757942859343,3.02268232,235.99,235.96,33.91]
["bitfinex","SOLUSD",1757942859931,3.02268232,235.99,235.97,4.23782684]
["bitfinex","SOLUSD",1757942860136,3.02268232,235.99,235.98,33.24]
["bitfinex","SOLUSD",1757942860331,3.02268232,236.0,235.98,33.24]
["bitfinex","SOLUSD",1757942862736,3.02268232,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1757942865261,3.72268232,236.0,235.98,33.24]
["bitfinex","SOLUSD",1757942865564,0.7,235.99,235.98,33.24]
["bitfinex","SOLUSD",1757942865734,3.02268232,235.98,235.97,4.23781542]
["bitfinex","SOLUSD",1757942865940,3.02268232,235.98,235.97,37.47781542]
["bitfinex","SOLUSD",1757942867034,14.29559401,236.01,235.97,37.47781542]
["bitfinex","SOLUSD",1757942867240,3.02268232,235.98,235.97,37.47781542]
["bitfinex","SOLUSD",1757942869538,13.59559401,236.01,235.97,38.14781542]
["bitfinex","SOLUSD",1757942869862,3.02268232,236.0,235.98,0.67]
["bitfinex","SOLUSD",1757942870063,3.02268232,236.0,235.99,33.22]
["bitfinex","SOLUSD",1757942870437,13.59559401,236.01,235.97,4.23781542]
["bitfinex","SOLUSD",1757942870647,3.02268232,235.99,235.98,33.22]
["bitfinex","SOLUSD",1757942871541,3.02268232,235.99,235.98,37.45764725]
["bitfinex","SOLUSD",1757942872837,3.02268232,235.99,235.98,33.22]
["bitfinex","SOLUSD",1757942873058,3.02268232,235.97,235.92,11.26653089]
["bitfinex","SOLUSD",1757942873270,3.02268232,235.97,235.93,0.67]
["bitfinex","SOLUSD",1757942873464,3.02268232,235.97,235.94,33.22]
["bitfinex","SOLUSD",1757942873970,3.02268232,235.97,235.95,4.23818605]
["bitfinex","SOLUSD",1757942874261,3.02268232,235.97,235.96,33.22]
["bitfinex","SOLUSD",1757942874460,3.72268232,235.99,235.96,33.22]
["bitfinex","SOLUSD",1757942874642,16.46559408,235.99,235.96,33.22]
["bitfinex","SOLUSD",1757942874842,15.76559408,235.99,235.96,33.22]
["bitfinex","SOLUSD",1757942875061,15.79559408,235.99,235.96,37.45790868]
["bitfinex","SOLUSD",1757942875563,16.48559408,235.99,235.96,37.45790868]
["bitfinex","SOLUSD",1757942876155,16.48559408,235.99,235.96,33.22]
["bitfinex","SOLUSD",1757942876463,15.79559408,235.99,235.96,37.45797961]
["bitfinex","SOLUSD",1757942876769,132.5,235.98,235.96,37.45797961]
["bitfinex","SOLUSD",1757942877460,132.5,235.98,235.97,0.65]
["bitfinex","SOLUSD",1757942878874,0.03,235.99,235.97,0.65]
["bitfinex","SOLUSD",1757942879169,0.03,235.99,235.98,33.22]
["bitfinex","SOLUSD",1757942879362,0.03,235.99,235.98,37.45764725]
["bitfinex","SOLUSD",1757942879562,0.03,235.99,235.98,38.10764725]
["bitfinex","SOLUSD",1757942881166,0.03,235.99,235.98,64.10764725]
["bitfinex","SOLUSD",1757942885470,145.88966495,236.06,235.98,95.89000168]
["bitfinex","SOLUSD",1757942885471,12.73966495,236.06,235.98,95.89000168]
["bitfinex","SOLUSD",1757942885644,12.73966495,236.06,236.01,26.0]
["bitfinex","SOLUSD",1757942885848,12.73966495,236.06,236.05,26.0]
["bitfinex","SOLUSD",1757942886057,0.1,236.09,236.05,59.88]
["bitfinex","SOLUSD",1757942886353,0.1,236.09,236.06,0.68]
["bitfinex","SOLUSD",1757942886557,0.1,236.09,236.07,33.88]
["bitfinex","SOLUSD",1757942886847,0.1,236.09,236.08,33.88]
["bitfinex","SOLUSD",1757942887454,0.1,236.09,236.08,38.11585225]
["bitfinex","SOLUSD",1757942888948,1e-08,236.09,236.08,64.11585225]
["bitfinex","SOLUSD",1757942889165,1e-08,236.09,236.08,67.13853457]
["bitfinex","SOLUSD",1757942889361,1e-08,236.09,236.08,64.11585225]
["bitfinex","SOLUSD",1757942889765,1e-08,236.09,236.08,67.13853457]
["bitfinex","SOLUSD",1757942889962,1e-08,236.09,236.08,82.80904813]
["bitfinex","SOLUSD",1757942891872,1e-08,236.09,236.08,49.60904813]
["bitfinex","SOLUSD",1757942892062,1e-08,236.09,236.08,82.78904813]
["bitfinex","SOLUSD",1757942895087,0.1,236.19,236.12,26.0]
["bitfinex","SOLUSD",1757942895257,0.1,236.19,236.16,26.0]
["bitfinex","SOLUSD",1757942895457,0.1,236.19,236.17,33.18]
["bitfinex","SOLUSD",1757942895655,0.1,236.19,236.18,33.18]
["bitfinex","SOLUSD",1757942896079,0.1,236.19,236.18,33.86]
["bitfinex","SOLUSD",1757942897094,0.1,236.19,236.18,38.09405876]
["bitfinex","SOLUSD",1757942897792,0.1,236.29,236.21,26.0]
["bitfinex","SOLUSD",1757942897968,0.1,236.29,236.23,3.02268232]
["bitfinex","SOLUSD",1757942898174,0.1,236.29,236.24,33.18]
["bitfinex","SOLUSD",1757942898674,0.75,236.29,236.24,33.18]
["bitfinex","SOLUSD",1757942899004,0.75,236.29,236.25,4.23280423]
["bitfinex","SOLUSD",1757942899201,0.75,236.29,236.26,33.18]
["bitfinex","SOLUSD",1757942899568,3.67268232,236.28,236.23,4.23301414]
["bitfinex","SOLUSD",1757942899791,3.02268232,236.28,236.24,33.86]
["bitfinex","SOLUSD",1757942899989,0.1,236.29,236.25,33.18]
["bitfinex","SOLUSD",1757942900167,0.1,236.29,236.26,33.18]
["bitfinex","SOLUSD",1757942900168,0.65,236.28,236.26,33.18]
["bitfinex","SOLUSD",1757942900572,0.65,236.28,236.23,4.23301414]
["bitfinex","SOLUSD",1757942900771,0.65,236.28,236.24,33.16]
["bitfinex","SOLUSD",1757942900987,0.65,236.28,236.25,37.39273104]
["bitfinex","SOLUSD",1757942901378,3.67268232,236.28,236.25,37.39273104]
["bitfinex","SOLUSD",1757942901578,3.02268232,236.28,236.25,37.39273104]
["bitfinex","SOLUSD",1757942901884,1.92888633,236.28,236.25,37.39273104]
["bitfinex","SOLUSD",1757942902282,0.1,236.29,236.25,37.39273104]
["bitfinex","SOLUSD",1757942902474,1.92888633,236.26,236.21,1.92888633]
["bitfinex","SOLUSD",1757942902676,1.92888633,236.23,236.21,1.92888633]
["bitfinex","SOLUSD",1757942902894,2.57888633,236.22,236.17,26.3]
["bitfinex","SOLUSD",1757942903111,1.92888633,236.2,236.17,26.3]
["bitfinex","SOLUSD",1757942903275,2.57888633,236.2,236.17,26.3]
["bitfinex","SOLUSD",1757942903889,0.65,236.2,236.15,30.23459533]
["bitfinex","SOLUSD",1757942904204,1.92888633,236.19,236.16,33.16]
["bitfinex","SOLUSD",1757942904698,1.92888633,236.19,236.16,37.39433252]
["bitfinex","SOLUSD",1757942905004,0.65,236.2,236.16,37.39433252]
["bitfinex","SOLUSD",1757942905192,2.57888633,236.2,236.16,37.39433252]
["bitfinex","SOLUSD",1757942905399,0.65,236.2,236.16,37.39433252]
["bitfinex","SOLUSD",1757942905589,2.57888633,236.2,236.16,4.23433252]
["bitfinex","SOLUSD",1757942905793,4.8829834,236.24,236.17,38.07417085]
["bitfinex","SOLUSD",1757942906102,1.92888633,236.21,236.17,38.07417085]
["bitfinex","SOLUSD",1757942906305,2.57888633,236.21,236.17,33.16]
["bitfinex","SOLUSD",1757942907886,2.57888633,236.21,236.17,37.39420977]
["bitfinex","SOLUSD",1757942908695,2.57888633,236.21,236.17,33.16]
["bitfinex","SOLUSD",1757942909090,4.88316276,236.23,236.17,33.84]
["bitfinex","SOLUSD",1757942909310,1.92888633,236.2,236.17,33.84]
["bitfinex","SOLUSD",1757942909491,1.92888633,236.2,236.17,38.07420707]
["bitfinex","SOLUSD",1757942909692,1.92888633,236.2,236.17,33.16]
["bitfinex","SOLUSD",1757942910993,1.92888633,236.18,236.12,0.68]
["bitfinex","SOLUSD",1757942911194,1.92888633,236.16,236.12,33.16]
["bitfinex","SOLUSD",1757942911787,13.59559401,236.21,236.08,12.64783124]
["bitfinex","SOLUSD",1757942911788,1.92888633,236.14,236.08,12.64783124]
["bitfinex","SOLUSD",1757942912008,1.92888633,236.1,236.04,33.16]
["bitfinex","SOLUSD",1757942912488,0.72,236.09,236.01,0.1]
["bitfinex","SOLUSD",1757942912705,0.72,236.09,236.02,33.16]
["bitfinex","SOLUSD",1757942913392,0.72,236.09,236.01,0.79]
["bitfinex","SOLUSD",1757942913599,0.72,236.09,236.02,59.16]
["bitfinex","SOLUSD",1757942914094,13.59559401,236.12,236.05,1.92888633]
["bitfinex","SOLUSD",1757942914403,13.59559401,236.12,236.06,33.16]
["bitfinex","SOLUSD",1757942914606,0.72,236.14,236.06,33.16]
["bitfinex","SOLUSD",1757942914802,1.92888633,236.13,236.06,33.85]
["bitfinex","SOLUSD",1757942914981,13.59559401,236.13,236.07,0.69]
["bitfinex","SOLUSD",1757942915186,15.52448034,236.13,236.07,0.69]
["bitfinex","SOLUSD",1757942916006,15.52448034,236.13,236.08,4.23585225]
["bitfinex","SOLUSD",1757942916408,16.24448034,236.13,236.08,4.23585225]
["bitfinex","SOLUSD",1757942917194,4.95434662,236.17,236.09,0.69]
["bitfinex","SOLUSD",1757942917399,1.92888633,236.15,236.09,0.69]
["bitfinex","SOLUSD",1757942918003,15.52448034,236.16,236.09,0.69]
["bitfinex","SOLUSD",1757942918506,1.92888633,236.11,236.07,37.39603168]
["bitfinex","SOLUSD",1757942918910,1.92888633,236.12,236.07,37.39603168]
["bitfinex","SOLUSD",1757942919111,2.64888633,236.12,236.07,37.39603168]
["bitfinex","SOLUSD",1757942919515,2.64888633,236.12,236.07,38.08603168]
["bitfinex","SOLUSD",1757942920009,1.92888633,236.1,236.04,4.92657007]
["bitfinex","SOLUSD",1757942920204,1.92888633,236.1,236.05,33.16]
["bitfinex","SOLUSD",1757942920410,28.41605471,236.16,236.06,0.69]
["bitfinex","SOLUSD",1757942920713,13.59559401,236.13,236.06,0.69]
["bitfinex","SOLUSD",1757942920917,1.92888633,236.11,236.06,0.69]
["bitfinex","SOLUSD",1757942921301,13.59559401,236.13,236.07,0.69]
["bitfinex","SOLUSD",1757942921606,1.92888633,236.12,236.07,0.69]
["bitfinex","SOLUSD",1757942921816,13.59559401,236.13,236.07,0.69]
["bitfinex","SOLUSD",1757942922109,2.64888633,236.12,236.06,37.39621113]
["bitfinex","SOLUSD",1757942922410,0.72,236.14,236.06,48.67673896]
["bitfinex","SOLUSD",1757942922708,2.64888633,236.14,236.06,50.60562529]
["bitfinex","SOLUSD",1757942923097,2.64888633,236.14,236.06,38.08621113]
["bitfinex","SOLUSD",1757942923340,1.92888633,236.11,236.06,30.23621113]
["bitfinex","SOLUSD",1757942923606,1.92888633,236.12,236.07,33.85]
["bitfinex","SOLUSD",1757942923811,1.92888633,236.11,236.07,33.16]
["bitfinex","SOLUSD",1757942924011,1.92888633,236.11,236.05,0.69]
["bitfinex","SOLUSD",1757942924012,1.92888633,236.09,236.03,26.0]
["bitfinex","SOLUSD",1757942924218,1.92888633,236.09,236.04,33.16]
["bitfinex","SOLUSD",1757942924592,1.92888633,236.09,236.04,33.85]
["bitfinex","SOLUSD",1757942924910,0.72,236.11,236.04,33.16]
["bitfinex","SOLUSD",1757942925106,1.92888633,236.11,236.05,0.69]
["bitfinex","SOLUSD",1757942925618,1.92888633,236.11,236.05,4.92632389]
["bitfinex","SOLUSD",1757942925814,6.16420724,236.11,236.05,4.92632389]
["bitfinex","SOLUSD",1757942926195,14.31559401,236.12,236.05,4.92632389]
["bitfinex","SOLUSD",1757942926391,1.92888633,236.11,236.05,4.92632389]
["bitfinex","SOLUSD",1757942926592,1.92888633,236.12,236.06,0.69]
["bitfinex","SOLUSD",1757942926792,2.64888633,236.14,236.06,2.61888633]
["bitfinex","SOLUSD",1757942927102,2.64888633,236.14,236.07,0.69]
["bitfinex","SOLUSD",1757942927301,2.64888633,236.14,236.08,33.16]
["bitfinex","SOLUSD",1757942927619,1.92888633,236.2,236.13,1.92888633]
["bitfinex","SOLUSD",1757942927909,0.75,236.21,236.14,35.77888633]
["bitfinex","SOLUSD",1757942928401,0.03,236.21,236.14,35.77888633]
["bitfinex","SOLUSD",1757942928610,0.03,236.21,236.15,0.69]
["bitfinex","SOLUSD",1757942929390,0.03,236.21,236.15,2.61888633]
["bitfinex","SOLUSD",1757942929591,0.03,236.21,236.16,4.23441734]
["bitfinex","SOLUSD",1757942929790,0.03,236.21,236.16,4.92441734]
["bitfinex","SOLUSD",1757942930013,0.03,236.21,236.17,0.69]
["bitfinex","SOLUSD",1757942931213,0.03,236.21,236.2,27.92888633]
["bitfinex","SOLUSD",1757942931605,0.03,236.21,236.2,32.85258658]
["bitfinex","SOLUSD",1757942933106,0.03,236.21,236.2,65.99258658]
["bitfinex","SOLUSD",1757942934203,0.1,236.29,236.2,65.99258658]
["bitfinex","SOLUSD",1757942934204,0.1,236.29,236.24,26.0]
["bitfinex","SOLUSD",1757942934521,0.1,236.29,236.28,1.92888633]
["bitfinex","SOLUSD",1757942934991,0.1,236.29,236.28,2.59888633]
["bitfinex","SOLUSD",1757942935416,1.92888633,236.34,236.28,33.81]
["bitfinex","SOLUSD",1757942935622,1.92888633,236.32,236.29,33.14]
["bitfinex","SOLUSD",1757942935916,0.72,236.31,236.27,33.14]
["bitfinex","SOLUSD",1757942937333,0.72,236.31,236.27,37.37232139]
["bitfinex","SOLUSD",1757942937494,0.1,236.39,236.3,27.92888633]
["bitfinex","SOLUSD",1757942937689,0.1,236.39,236.35,1.92888633]
["bitfinex","SOLUSD",1757942937918,0.1,236.39,236.37,1.92888633]
["bitfinex","SOLUSD",1757942938897,0.1,236.39,236.36,1.92888633]
["bitfinex","SOLUSD",1757942939096,0.1,236.39,236.35,33.26]
["bitfinex","SOLUSD",1757942939302,0.1,236.39,236.37,1.92888633]
["bitfinex","SOLUSD",1757942939716,0.1,236.39,236.38,4.23047635]
["bitfinex","SOLUSD",1757942940027,0.1,236.39,236.38,33.24]
["bitfinex","SOLUSD",1757942940622,0.1,236.39,236.38,35.16888633]
["bitfinex","SOLUSD",1757942940834,0.1,236.39,236.37,33.24]
["bitfinex","SOLUSD",1757942941010,0.82,236.39,236.34,26.0]
["bitfinex","SOLUSD",1757942941208,0.1,236.39,236.34,38.45060291]
["bitfinex","SOLUSD",1757942941418,0.1,236.39,236.35,1.92888633]
["bitfinex","SOLUSD",1757942941891,0.1,236.39,236.35,0.71]
["bitfinex","SOLUSD",1757942942310,0.1,236.39,236.35,4.94099819]
["bitfinex","SOLUSD",1757942942530,0.1,236.39,236.36,1.92888633]
["bitfinex","SOLUSD",1757942943110,0.81,236.39,236.32,0.71]
["bitfinex","SOLUSD",1757942943307,0.71,236.38,236.33,35.34888633]
["bitfinex","SOLUSD",1757942943724,4.940498,236.38,236.33,1.92888633]
["bitfinex","SOLUSD",1757942943938,13.59559401,236.37,236.3,4.23178557]
["bitfinex","SOLUSD",1757942944116,14.30559401,236.37,236.31,35.34888633]
["bitfinex","SOLUSD",1757942944831,0.1,236.39,236.32,0.71]
["bitfinex","SOLUSD",1757942945032,0.1,236.39,236.35,1.92888633]
["bitfinex","SOLUSD",1757942945241,0.81,236.39,236.35,1.92888633]
["bitfinex","SOLUSD",1757942945425,0.71,236.38,236.33,33.48]
["bitfinex","SOLUSD",1757942945627,4.33029764,236.39,236.33,36.11888633]
["bitfinex","SOLUSD",1757942945936,0.1,236.39,236.33,40.35021822]
["bitfinex","SOLUSD",1757942946138,0.1,236.39,236.35,1.92888633]
["bitfinex","SOLUSD",1757942946534,0.1,236.39,236.35,2.63888633]
["bitfinex","SOLUSD",1757942946838,0.1,236.39,236.36,0.71]
["bitfinex","SOLUSD",1757942947019,0.1,236.39,236.37,1.92888633]
["bitfinex","SOLUSD",1757942947438,0.1,236.39,236.33,37.71133189]
["bitfinex","SOLUSD",1757942947743,4.33030664,236.39,236.35,1.92888633]
["bitfinex","SOLUSD",1757942948941,14.30559401,236.38,236.31,1.92888633]
["bitfinex","SOLUSD",1757942949515,14.30559401,236.38,236.33,1.92888633]
["bitfinex","SOLUSD",1757942949738,13.59559401,236.38,236.33,2.63888633]
["bitfinex","SOLUSD",1757942950233,14.30559401,236.38,236.33,2.63888633]
["bitfinex","SOLUSD",1757942950435,0.71,236.37,236.28,4.23225334]
["bitfinex","SOLUSD",1757942950629,0.71,236.36,236.29,1.92888633]
["bitfinex","SOLUSD",1757942950937,4.23101332,236.35,236.29,6.8709727]
["bitfinex","SOLUSD",1757942951334,13.59559401,236.34,236.27,2.63888633]
["bitfinex","SOLUSD",1757942951527,13.59559401,236.34,236.27,6.87128795]
["bitfinex","SOLUSD",1757942951840,13.59559401,236.34,236.27,2.63888633]
["bitfinex","SOLUSD",1757942952416,0.1,236.39,236.29,1.92888633]
["bitfinex","SOLUSD",1757942952417,30.23083593,236.36,236.29,1.92888633]
["bitfinex","SOLUSD",1757942952617,0.81,236.39,236.3,0.71]
["bitfinex","SOLUSD",1757942952823,0.81,236.39,236.32,1.92888633]
["bitfinex","SOLUSD",1757942953022,5.04031699,236.39,236.32,1.92888633]
["bitfinex","SOLUSD",1757942953233,14.30559401,236.38,236.3,40.33079367]
["bitfinex","SOLUSD",1757942953546,14.30559401,236.38,236.3,6.87079367]
["bitfinex","SOLUSD",1757942954340,0.71,236.37,236.29,39.68094824]
["bitfinex","SOLUSD",1757942954543,0.71,236.37,236.3,0.71]
["bitfinex","SOLUSD",1757942955036,4.9406795,236.37,236.3,4.94185407]
["bitfinex","SOLUSD",1757942955644,4.9406795,236.37,236.3,0.71]
["bitfinex","SOLUSD",1757942955853,0.71,236.36,236.29,6.93095833]
["bitfinex","SOLUSD",1757942956019,14.30559401,236.35,236.29,0.06]
["bitfinex","SOLUSD",1757942956219,16.23448034,236.35,236.29,0.06]
["bitfinex","SOLUSD",1757942957522,13.59559401,236.33,236.29,0.06]
["bitfinex","SOLUSD",1757942957747,15.52448034,236.33,236.29,0.06]
["bitfinex","SOLUSD",1757942957943,13.59559401,236.31,236.29,0.06]
["bitfinex","SOLUSD",1757942958133,146.09559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942958444,146.80559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942958831,151.0375026,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942959026,146.80559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942959258,151.0375026,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942960140,14.30559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942961132,18.5375026,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942963646,51.9375026,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942965153,20.84188364,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942965343,17.8275026,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942965656,21.55188364,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942967752,54.91188364,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942968638,13.59559401,236.27,236.21,0.71]
["bitfinex","SOLUSD",1757942968842,7.24737162,236.24,236.21,0.71]
["bitfinex","SOLUSD",1757942969459,7.24737162,236.24,236.16,4.23441734]
["bitfinex","SOLUSD",1757942969654,132.44,236.23,236.19,0.71]
["bitfinex","SOLUSD",1757942969939,132.44,236.23,236.2,0.71]
["bitfinex","SOLUSD",1757942971547,136.67324641,236.23,236.17,4.23422202]
["bitfinex","SOLUSD",1757942971752,136.67324641,236.23,236.18,0.65]
["bitfinex","SOLUSD",1757942972032,132.44,236.23,236.18,0.65]
["bitfinex","SOLUSD",1757942972669,132.44,236.23,236.18,3.66438104]
["bitfinex","SOLUSD",1757942972837,132.44,236.23,236.18,7.89827519]
["bitfinex","SOLUSD",1757942973037,132.44,236.23,236.19,0.65]
["bitfinex","SOLUSD",1757942973240,132.44,236.23,236.2,0.65]
["bitfinex","SOLUSD",1757942973467,132.44,236.23,236.21,0.65]
["bitfinex","SOLUSD",1757942973637,132.44,236.22,236.18,7.30827519]
["bitfinex","SOLUSD",1757942973844,133.16,236.32,236.2,3.01438104]
["bitfinex","SOLUSD",1757942974047,13.59559401,236.31,236.23,3.01438104]
["bitfinex","SOLUSD",1757942974249,13.59559401,236.31,236.24,0.65]
["bitfinex","SOLUSD",1757942974660,46.99559401,236.31,236.24,0.65]
["bitfinex","SOLUSD",1757942975169,13.59559401,236.31,236.25,4.23280423]
["bitfinex","SOLUSD",1757942975374,46.99559401,236.31,236.25,4.88280423]
["bitfinex","SOLUSD",1757942975545,51.22737853,236.31,236.25,4.88280423]
["bitfinex","SOLUSD",1757942975738,13.59559401,236.31,236.26,0.65]
["bitfinex","SOLUSD",1757942975939,13.59559401,236.31,236.27,3.66438104]
["bitfinex","SOLUSD",1757942976158,13.59559401,236.31,236.28,0.65]
["bitfinex","SOLUSD",1757942979268,13.59559401,236.34,236.29,3.66438104]
["bitfinex","SOLUSD",1757942979562,13.59559401,236.34,236.3,0.65]
["bitfinex","SOLUSD",1757942979779,26.03,236.35,236.3,0.65]
["bitfinex","SOLUSD",1757942979780,0.03,236.35,236.31,3.01438104]
["bitfinex","SOLUSD",1757942979968,0.03,236.35,236.32,3.01438104]
["bitfinex","SOLUSD",1757942980156,0.03,236.35,236.3,3.01438104]
["bitfinex","SOLUSD",1757942980482,0.03,236.35,236.28,14.81280313]
["bitfinex","SOLUSD",1757942980483,0.72,236.34,236.28,4.23213613]
["bitfinex","SOLUSD",1757942980659,3.73438104,236.34,236.28,4.23213613]
["bitfinex","SOLUSD",1757942980972,3.01438104,236.34,236.28,4.88213613]
["bitfinex","SOLUSD",1757942981272,139.68558138,236.34,236.28,4.88213613]
["bitfinex","SOLUSD",1757942982072,135.45438104,236.34,236.28,4.88213613]
["bitfinex","SOLUSD",1757942982373,139.68559577,236.34,236.28,4.88213613]
["bitfinex","SOLUSD",1757942982672,136.67121473,236.34,236.28,4.88213613]
["bitfinex","SOLUSD",1757942982874,132.44,236.34,236.28,4.88213613]
["bitfinex","SOLUSD",1757942983081,132.44,236.34,236.3,4.23190859]
["bitfinex","SOLUSD",1757942983259,132.44,236.34,236.3,4.88190859]
["bitfinex","SOLUSD",1757942983459,3.76438104,236.35,236.3,4.88190859]
["bitfinex","SOLUSD",1757942983774,0.03,236.35,236.31,0.65]
["bitfinex","SOLUSD",1757942984473,3.01438104,236.32,236.28,4.23214085]
["bitfinex","SOLUSD",1757942984660,3.01438104,236.32,236.29,0.65]
["bitfinex","SOLUSD",1757942984859,3.01438104,236.33,236.29,0.65]
["bitfinex","SOLUSD",1757942985264,3.73438104,236.34,236.29,4.88201437]
["bitfinex","SOLUSD",1757942986384,3.01438104,236.34,236.3,0.65]
["bitfinex","SOLUSD",1757942986965,7.2455841,236.34,236.29,4.23201437]
["bitfinex","SOLUSD",1757942987155,7.9655841,236.34,236.29,4.23201437]
["bitfinex","SOLUSD",1757942987356,3.01438104,236.34,236.29,4.88201437]
["bitfinex","SOLUSD",1757942987577,3.01438104,236.34,236.29,4.23201437]
["bitfinex","SOLUSD",1757942987765,3.01438104,236.34,236.3,0.65]
["bitfinex","SOLUSD",1757942987967,16.63997505,236.35,236.3,0.65]
["bitfinex","SOLUSD",1757942988171,20.87102765,236.35,236.29,4.23201437]
["bitfinex","SOLUSD",1757942988480,20.87102765,236.35,236.3,0.65]
["bitfinex","SOLUSD",1757942988677,132.44,236.34,236.3,0.65]
["bitfinex","SOLUSD",1757942988985,132.44,236.34,236.31,0.65]
["bitfinex","SOLUSD",1757942989785,132.44,236.33,236.32,0.65]
["bitfinex","SOLUSD",1757942990175,132.44,236.33,236.3,7.24623721]
["bitfinex","SOLUSD",1757942990378,132.44,236.33,236.3,7.89623721]
["bitfinex","SOLUSD",1757942990685,132.44,236.33,236.3,4.23185617]
["bitfinex","SOLUSD",1757942990982,132.44,236.33,236.31,0.65]
["bitfinex","SOLUSD",1757942991188,132.44,236.33,236.32,4.88155044]
["bitfinex","SOLUSD",1757942991682,132.44,236.33,236.32,4.23155044]
["bitfinex","SOLUSD",1757942992178,132.44,236.33,236.25,10.58174695]
["bitfinex","SOLUSD",1757942992380,3.76438104,236.35,236.28,0.65]
["bitfinex","SOLUSD",1757942992764,7.99544357,236.35,236.28,0.65]
["bitfinex","SOLUSD",1757942993067,3.01438104,236.32,236.26,0.65]
["bitfinex","SOLUSD",1757942993265,7.96599404,236.32,236.26,0.65]
["bitfinex","SOLUSD",1757942993479,4.951613,236.32,236.25,4.23278212]
["bitfinex","SOLUSD",1757942993675,3.01438104,236.3,236.25,4.23278212]
["bitfinex","SOLUSD",1757942993875,3.68438104,236.3,236.25,4.23278212]
["bitfinex","SOLUSD",1757942994072,3.01438104,236.3,236.26,0.72]
["bitfinex","SOLUSD",1757942994269,3.01438104,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942995582,3.68438104,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942995969,3.01438104,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942996172,33.28,236.32,236.29,0.06]
["bitfinex","SOLUSD",1757942996173,33.95,236.32,236.29,0.06]
["bitfinex","SOLUSD",1757942996369,0.67,236.32,236.29,0.06]
["bitfinex","SOLUSD",1757942996588,3.68438104,236.31,236.29,0.06]
["bitfinex","SOLUSD",1757942997081,0.67,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757942998271,37.49137138,236.33,236.29,0.06]
["bitfinex","SOLUSD",1757942998272,16.60997505,236.32,236.29,0.06]
["bitfinex","SOLUSD",1757942999292,0.67,236.31,236.29,0.06]
["bitfinex","SOLUSD",1757942999490,3.01438104,236.32,236.29,0.06]
["bitfinex","SOLUSD",1757942999782,37.49138905,236.33,236.29,0.06]
["bitfinex","SOLUSD",1757942999783,3.04438104,236.34,236.29,0.06]
["bitfinex","SOLUSD",1757942999981,16.63997505,236.34,236.3,0.72]
["bitfinex","SOLUSD",1757943000181,3.04438104,236.34,236.3,0.72]
["bitfinex","SOLUSD",1757943000488,0.03,236.34,236.31,0.72]
["bitfinex","SOLUSD",1757943000859,3.01438104,236.33,236.29,0.06]
["bitfinex","SOLUSD",1757943001060,13.59559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757943001261,46.83559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757943001464,47.50559401,236.3,236.29,0.06]
["bitfinex","SOLUSD",1757943001767,13.59559401,236.26,236.18,0.06]
["bitfinex","SOLUSD",1757943001979,13.59559401,236.24,236.18,0.06]
["bitfinex","SOLUSD",1757943002369,13.59559401,236.24,236.19,0.72]
["bitfinex","SOLUSD",1757943002585,26.0,236.31,236.19,15.53843491]
["bitfinex","SOLUSD",1757943002781,33.24611579,236.31,236.2,0.72]
["bitfinex","SOLUSD",1757943002988,4.23155198,236.32,236.24,3.01438104]
["bitfinex","SOLUSD",1757943003177,0.7,236.34,236.24,3.01438104]
["bitfinex","SOLUSD",1757943003178,13.59559401,236.33,236.25,0.72]
["bitfinex","SOLUSD",1757943003382,3.01438104,236.32,236.25,0.72]
["bitfinex","SOLUSD",1757943003576,16.60997505,236.33,236.25,26.72]
["bitfinex","SOLUSD",1757943003892,0.03,236.34,236.26,0.72]
["bitfinex","SOLUSD",1757943004091,4.26122641,236.34,236.26,0.72]
["bitfinex","SOLUSD",1757943004593,3.01438104,236.33,236.26,0.72]
["bitfinex","SOLUSD",1757943004788,3.01438104,236.33,236.26,4.95259408]
["bitfinex","SOLUSD",1757943004990,3.01438104,236.33,236.27,0.72]
["bitfinex","SOLUSD",1757943005288,4.26122641,236.34,236.27,0.72]
["bitfinex","SOLUSD",1757943005491,14.83920728,236.34,236.27,0.72]
["bitfinex","SOLUSD",1757943005667,4.26122641,236.34,236.27,0.72]
["bitfinex","SOLUSD",1757943005869,4.26122641,236.34,236.24,4.23282564]
["bitfinex","SOLUSD",1757943005870,3.01438104,236.32,236.24,4.23282564]
["bitfinex","SOLUSD",1757943006097,3.04438104,236.34,236.26,3.01438104]
["bitfinex","SOLUSD",1757943006289,0.03,236.34,236.28,3.01438104]
["bitfinex","SOLUSD",1757943006485,0.03,236.34,236.32,3.01438104]
["bitfinex","SOLUSD",1757943006691,0.03,236.34,236.33,4.23137138]
["bitfinex","SOLUSD",1757943006871,0.03,236.34,236.33,4.95137138]
["bitfinex","SOLUSD",1757943007071,0.1,236.39,236.35,26.0]
["bitfinex","SOLUSD",1757943007291,0.1,236.39,236.36,26.0]
["bitfinex","SOLUSD",1757943007488,0.1,236.39,236.36,60.22]
["bitfinex","SOLUSD",1757943007794,4.23277972,236.62,236.38,3.01438104]
["bitfinex","SOLUSD",1757943007999,20.0,236.63,236.38,3.01438104]
["bitfinex","SOLUSD",1757943008000,3.01438104,236.56,236.42,26.0]
["bitfinex","SOLUSD",1757943008178,30.22730218,236.56,236.43,0.72]
["bitfinex","SOLUSD",1757943008407,30.22730218,236.56,236.48,3.01438104]
["bitfinex","SOLUSD",1757943008693,4.22745497,236.55,236.48,3.73438104]
["bitfinex","SOLUSD",1757943008903,26.0,236.55,236.48,0.72]
["bitfinex","SOLUSD",1757943009072,26.0,236.55,236.19,24.1837615]
["bitfinex","SOLUSD",1757943009073,4.99859661,236.49,236.41,60.28]
["bitfinex","SOLUSD",1757943009277,4.99859661,236.49,236.43,3.01438104]
["bitfinex","SOLUSD",1757943009485,4.99859661,236.49,236.45,3.01438104]
["bitfinex","SOLUSD",1757943009802,4.99859661,236.49,236.45,7.35051266]
["bitfinex","SOLUSD",1757943010911,0.1,236.49,236.47,7.35051266]
["bitfinex","SOLUSD",1757943011075,0.1,236.49,236.47,8.07051266]
["bitfinex","SOLUSD",1757943011399,0.1,236.49,236.42,0.72]
["bitfinex","SOLUSD",1757943011577,4.32852855,236.49,236.42,0.72]
["bitfinex","SOLUSD",1757943012494,0.1,236.49,236.47,7.35051266]
["bitfinex","SOLUSD",1757943012693,0.1,236.49,236.48,0.72]
["bitfinex","SOLUSD",1757943013374,0.1,236.59,236.5,26.0]
["bitfinex","SOLUSD",1757943013698,0.1,236.59,236.58,7.35051266]
["bitfinex","SOLUSD",1757943013880,0.1,236.59,236.54,33.74]
["bitfinex","SOLUSD",1757943014095,0.1,236.59,236.55,0.72]
["bitfinex","SOLUSD",1757943014290,0.1,236.59,236.52,7.35051266]
["bitfinex","SOLUSD",1757943014291,0.67,236.58,236.52,7.35051266]
["bitfinex","SOLUSD",1757943014801,4.32685591,236.59,236.52,7.35051266]
["bitfinex","SOLUSD",1757943015208,0.1,236.59,236.53,0.72]
["bitfinex","SOLUSD",1757943015505,0.1,236.59,236.56,7.35051266]
["bitfinex","SOLUSD",1757943015804,4.32675725,236.59,236.54,41.09051266]
["bitfinex","SOLUSD",1757943016095,0.67,236.58,236.51,7.35051266]
["bitfinex","SOLUSD",1757943016299,0.1,236.59,236.52,0.72]
["bitfinex","SOLUSD",1757943016482,0.1,236.59,236.57,7.35051266]
["bitfinex","SOLUSD",1757943016679,0.1,236.59,236.58,34.48]
["bitfinex","SOLUSD",1757943017615,0.1,236.59,236.58,34.52]
["bitfinex","SOLUSD",1757943017910,0.1,236.59,236.58,60.5]
["bitfinex","SOLUSD",1757943018613,0.1,236.59,236.58,7.35051266]
["bitfinex","SOLUSD",1757943019193,0.1,236.59,236.54,7.35051266]
["bitfinex","SOLUSD",1757943019194,0.77,236.59,236.54,7.35051266]
["bitfinex","SOLUSD",1757943019400,0.67,236.58,236.52,7.35051266]
["bitfinex","SOLUSD",1757943019596,0.1,236.59,236.56,7.35051266]
["bitfinex","SOLUSD",1757943019801,4.32676901,236.59,236.54,7.35051266]
["bitfinex","SOLUSD",1757943020113,0.67,236.58,236.54,7.35051266]
["bitfinex","SOLUSD",1757943020312,4.22707866,236.57,236.52,33.8]
["bitfinex","SOLUSD",1757943020613,0.67,236.56,236.48,4.22855724]
["bitfinex","SOLUSD",1757943020822,0.67,236.56,236.47,0.72]
["bitfinex","SOLUSD",1757943020997,7.35051266,236.54,236.45,41.15051266]
["bitfinex","SOLUSD",1757943021201,0.67,236.53,236.45,41.15051266]
["bitfinex","SOLUSD",1757943021417,0.67,236.53,236.45,33.8]
["bitfinex","SOLUSD",1757943021615,0.67,236.55,236.46,8.07051266]
["bitfinex","SOLUSD",1757943021907,4.22707866,236.57,236.5,7.35051266]
["bitfinex","SOLUSD",1757943022098,0.77,236.59,236.53,7.35051266]
["bitfinex","SOLUSD",1757943022099,4.32689101,236.59,236.53,7.35051266]
["bitfinex","SOLUSD",1757943022302,4.32689101,236.59,236.53,8.07051266]
["bitfinex","SOLUSD",1757943022516,0.1,236.59,236.55,7.35051266]
["bitfinex","SOLUSD",1757943022814,0.1,236.59,236.56,8.07051266]
["bitfinex","SOLUSD",1757943023013,0.1,236.59,236.56,0.72]
["bitfinex","SOLUSD",1757943023312,0.67,236.58,236.49,33.8]
["bitfinex","SOLUSD",1757943023517,8.02051266,236.57,236.49,33.8]
["bitfinex","SOLUSD",1757943023897,19.57252327,236.59,236.5,0.72]
["bitfinex","SOLUSD",1757943024217,0.67,236.58,236.5,0.72]
["bitfinex","SOLUSD",1757943024419,4.22707866,236.57,236.5,0.72]
["bitfinex","SOLUSD",1757943025321,19.47372093,236.57,236.5,0.72]
["bitfinex","SOLUSD",1757943025499,8.90602427,236.57,236.5,0.72]
["bitfinex","SOLUSD",1757943025701,4.22707866,236.57,236.5,0.72]
["bitfinex","SOLUSD",1757943026105,4.22707866,236.57,236.5,4.9483031]
["bitfinex","SOLUSD",1757943026317,4.67894561,236.56,236.5,4.9483031]
["bitfinex","SOLUSD",1757943026823,4.22707866,236.57,236.5,4.9483031]
["bitfinex","SOLUSD",1757943027002,4.67894561,236.58,236.51,0.72]
["bitfinex","SOLUSD",1757943027406,0.1,236.59,236.53,4.67894561]
["bitfinex","SOLUSD",1757943027727,0.1,236.59,236.54,34.5]
["bitfinex","SOLUSD",1757943028120,0.1,236.59,236.55,0.72]
["bitfinex","SOLUSD",1757943028442,0.1,236.59,236.57,4.67894561]
["bitfinex","SOLUSD",1757943028620,0.1,236.59,236.58,0.72]
["bitfinex","SOLUSD",1757943029627,0.1,236.59,236.56,0.72]
["bitfinex","SOLUSD",1757943030008,0.1,236.59,236.57,34.54]
["bitfinex","SOLUSD",1757943030528,0.1,236.59,236.58,0.72]
["bitfinex","SOLUSD",1757943030710,4.77894561,236.59,236.54,34.52]
["bitfinex","SOLUSD",1757943030907,4.67894561,236.57,236.51,0.72]
["bitfinex","SOLUSD",1757943031220,4.67894561,236.57,236.51,33.82]
["bitfinex","SOLUSD",1757943031433,0.67,236.58,236.51,0.72]
["bitfinex","SOLUSD",1757943031604,4.67894561,236.56,236.5,33.82]
["bitfinex","SOLUSD",1757943031800,4.67894561,236.54,236.49,34.51]
["bitfinex","SOLUSD",1757943032614,4.22743606,236.55,236.49,33.82]
["bitfinex","SOLUSD",1757943032826,4.22743606,236.55,236.49,34.51]
["bitfinex","SOLUSD",1757943033223,5.36894561,236.56,236.49,0.69]
["bitfinex","SOLUSD",1757943033224,4.67894561,236.56,236.49,0.69]
["bitfinex","SOLUSD",1757943033400,4.22689999,236.58,236.49,38.73843254]
["bitfinex","SOLUSD",1757943033603,11.35680333,236.59,236.49,38.73843254]
["bitfinex","SOLUSD",1757943033604,0.1,236.59,236.5,0.69]
["bitfinex","SOLUSD",1757943033801,5.01675525,236.59,236.5,5.36894561]
["bitfinex","SOLUSD",1757943034022,5.01675525,236.59,236.51,33.8]
["bitfinex","SOLUSD",1757943034211,5.04675525,236.59,236.51,33.8]
["bitfinex","SOLUSD",1757943034821,5.04675525,236.59,236.5,5.36894561]
["bitfinex","SOLUSD",1757943035023,0.13,236.59,236.57,4.67894561]
["bitfinex","SOLUSD",1757943035817,0.82,236.59,236.53,4.67894561]
["bitfinex","SOLUSD",1757943036019,4.22689999,236.58,236.53,4.67894561]
["bitfinex","SOLUSD",1757943036220,0.13,236.59,236.57,4.67894561]
["bitfinex","SOLUSD",1757943036521,0.69,236.72,236.58,34.67]
["bitfinex","SOLUSD",1757943036702,0.69,236.72,236.66,4.67894561]
["bitfinex","SOLUSD",1757943036906,4.22475831,236.7,236.66,4.67894561]
["bitfinex","SOLUSD",1757943037108,4.32498938,236.69,236.66,4.67894561]
["bitfinex","SOLUSD",1757943037631,0.1,236.69,236.66,5.36894561]
["bitfinex","SOLUSD",1757943037836,0.1,236.69,236.66,0.69]
["bitfinex","SOLUSD",1757943038033,0.1,236.69,236.67,4.67894561]
["bitfinex","SOLUSD",1757943038716,0.1,236.69,236.67,5.36894561]
["bitfinex","SOLUSD",1757943039235,0.1,236.69,236.67,4.67894561]
["bitfinex","SOLUSD",1757943039536,0.1,236.69,236.68,0.69]
["bitfinex","SOLUSD",1757943040515,0.1,236.69,236.68,5.36894561]
["bitfinex","SOLUSD",1757943041030,0.1,236.69,236.68,9.59405968]
["bitfinex","SOLUSD",1757943041332,0.1,236.79,236.71,26.0]
["bitfinex","SOLUSD",1757943041536,0.1,236.79,236.76,4.67894561]
["bitfinex","SOLUSD",1757943041737,0.1,236.79,236.78,4.67894561]
["bitfinex","SOLUSD",1757943042323,0.1,236.79,236.78,0.69]
["bitfinex","SOLUSD",1757943042735,0.1,236.79,236.78,5.36894561]
["bitfinex","SOLUSD",1757943043236,0.1,236.79,236.78,9.59227528]
["bitfinex","SOLUSD",1757943044136,0.1,236.79,236.78,0.69]
["bitfinex","SOLUSD",1757943044436,0.1,236.79,236.78,5.36894561]
["bitfinex","SOLUSD",1757943044642,0.1,236.79,236.78,39.32894561]
["bitfinex","SOLUSD",1757943046120,0.1,236.79,236.78,0.69]
["bitfinex","SOLUSD",1757943046424,0.1,236.79,236.78,39.32894561]
["bitfinex","SOLUSD",1757943046611,0.1,236.79,236.78,5.36894561]
["bitfinex","SOLUSD",1757943047015,0.1,236.79,236.77,4.67894561]
["bitfinex","SOLUSD",1757943047234,0.1,236.79,236.73,0.69]
["bitfinex","SOLUSD",1757943047450,0.1,236.79,236.77,4.67894561]
["bitfinex","SOLUSD",1757943047627,0.1,236.79,236.78,0.69]
["bitfinex","SOLUSD",1757943048220,0.1,236.89,236.8,26.0]
["bitfinex","SOLUSD",1757943048545,0.79,236.89,236.84,4.67894561]
["bitfinex","SOLUSD",1757943048723,0.69,236.88,236.81,0.69]
["bitfinex","SOLUSD",1757943048912,0.69,236.88,236.85,4.67894561]
["bitfinex","SOLUSD",1757943049116,0.69,236.87,236.82,4.67894561]
["bitfinex","SOLUSD",1757943049318,0.69,236.86,236.82,4.67894561]
["bitfinex","SOLUSD",1757943049830,5.01138653,236.89,236.82,4.67894561]
["bitfinex","SOLUSD",1757943050014,0.69,236.88,236.8,34.04]
["bitfinex","SOLUSD",1757943050219,0.69,236.88,236.76,12.36590927]
["bitfinex","SOLUSD",1757943050220,4.22172499,236.87,236.78,4.2232936]
["bitfinex","SOLUSD",1757943050414,0.69,236.86,236.76,17.27950189]
["bitfinex","SOLUSD",1757943050621,0.69,236.85,236.76,16.58957539]
["bitfinex","SOLUSD",1757943050838,0.69,236.85,236.76,8.90261173]
["bitfinex","SOLUSD",1757943051143,0.1,236.89,236.84,4.67894561]
["bitfinex","SOLUSD",1757943051348,0.1,236.89,236.86,4.67894561]
["bitfinex","SOLUSD",1757943051734,0.69,236.88,236.83,4.67894561]
["bitfinex","SOLUSD",1757943052042,4.32140006,236.89,236.85,4.67894561]
["bitfinex","SOLUSD",1757943052245,0.1,236.89,236.85,4.67894561]
["bitfinex","SOLUSD",1757943053236,0.1,236.89,236.85,8.90096858]
["bitfinex","SOLUSD",1757943053463,0.1,236.89,236.87,4.67894561]
["bitfinex","SOLUSD",1757943053823,0.03,236.88,236.87,4.67894561]
["bitfinex","SOLUSD",1757943054227,0.03,236.88,236.87,14.24961621]
["bitfinex","SOLUSD",1757943054445,0.11,236.9,236.87,9.5706706]
["bitfinex","SOLUSD",1757943054446,0.03,236.9,236.87,9.5706706]
["bitfinex","SOLUSD",1757943054648,0.03,236.9,236.88,0.67]
["bitfinex","SOLUSD",1757943055643,0.03,236.9,236.89,30.67894561]
["bitfinex","SOLUSD",1757943055945,0.1,236.99,236.89,30.67894561]
["bitfinex","SOLUSD",1757943056160,0.1,236.99,236.9,0.67]
["bitfinex","SOLUSD",1757943056449,4.88802469,237.08,237.0,4.67894561]
["bitfinex","SOLUSD",1757943056651,4.88802469,237.08,237.0,38.87894561]
["bitfinex","SOLUSD",1757943056843,0.67,237.08,237.02,4.67894561]
["bitfinex","SOLUSD",1757943057041,4.21799987,237.08,237.02,4.67894561]
["bitfinex","SOLUSD",1757943057245,0.1,237.09,237.07,4.67894561]
["bitfinex","SOLUSD",1757943057740,0.67,237.08,237.0,0.67]
["bitfinex","SOLUSD",1757943057947,0.67,237.08,237.01,4.67894561]
["bitfinex","SOLUSD",1757943058130,0.67,237.08,237.0,0.67]
["bitfinex","SOLUSD",1757943058331,0.67,237.08,237.02,4.67894561]
["bitfinex","SOLUSD",1757943058535,0.67,237.08,236.97,34.4]
["bitfinex","SOLUSD",1757943058536,0.67,237.07,236.97,34.4]
["bitfinex","SOLUSD",1757943058734,0.1,237.09,237.02,4.67894561]
["bitfinex","SOLUSD",1757943058955,0.1,237.09,237.08,4.67894561]
["bitfinex","SOLUSD",1757943059338,0.1,237.09,237.03,0.67]
["bitfinex","SOLUSD",1757943059551,0.1,237.09,237.05,4.67894561]
["bitfinex","SOLUSD",1757943060133,5.34894561,237.08,236.97,35.25]
["bitfinex","SOLUSD",1757943060338,0.67,237.08,236.98,4.67894561]
["bitfinex","SOLUSD",1757943060539,4.21816341,237.07,236.98,8.89865969]
["bitfinex","SOLUSD",1757943061364,0.1,237.09,237.02,4.67894561]
["bitfinex","SOLUSD",1757943062334,0.1,237.09,237.03,4.67894561]
["bitfinex","SOLUSD",1757943062541,4.31784383,237.09,237.03,4.67894561]
["bitfinex","SOLUSD",1757943062739,8.99678944,237.09,237.01,34.6]
["bitfinex","SOLUSD",1757943062956,5.01784383,237.09,237.01,34.6]
["bitfinex","SOLUSD",1757943063244,5.01784383,237.09,236.99,39.25894561]
["bitfinex","SOLUSD",1757943063440,5.01784383,237.09,210.13,25.0]
["bitfinex","SOLUSD",1757943063441,4.67894561,237.05,236.94,0.66]
["bitfinex","SOLUSD",1757943063660,0.7,237.04,236.94,0.66]
["bitfinex","SOLUSD",1757943064057,4.67894561,237.03,236.94,0.66]
["bitfinex","SOLUSD",1757943064261,4.67894561,237.01,236.85,13.59559401]
["bitfinex","SOLUSD",1757943064461,4.21940928,237.0,236.91,4.22101219]
["bitfinex","SOLUSD",1757943064661,5.37894561,236.99,236.81,13.69559401]
["bitfinex","SOLUSD",1757943064962,4.67894561,236.98,236.88,4.67894561]
["bitfinex","SOLUSD",1757943065162,4.67894561,236.98,236.89,0.66]
["bitfinex","SOLUSD",1757943065352,4.67894561,236.98,236.89,5.33894561]
["bitfinex","SOLUSD",1757943065982,4.21994345,236.97,236.89,5.33894561]
["bitfinex","SOLUSD",1757943066273,4.21994345,236.97,236.86,34.58]
["bitfinex","SOLUSD",1757943066274,5.37894561,236.96,236.86,38.80187634]
["bitfinex","SOLUSD",1757943066443,5.37894561,236.96,236.86,43.48082195]
["bitfinex","SOLUSD",1757943066647,0.7,237.01,236.94,4.67894561]
["bitfinex","SOLUSD",1757943067063,0.7,237.01,236.92,0.66]
["bitfinex","SOLUSD",1757943067475,0.7,237.01,236.86,14.77663442]
["bitfinex","SOLUSD",1757943067476,4.67894561,236.95,236.86,4.22187634]
["bitfinex","SOLUSD",1757943067768,26.7,237.01,236.91,4.67894561]
["bitfinex","SOLUSD",1757943067960,26.7,237.01,236.93,8.89949226]
["bitfinex","SOLUSD",1757943067961,0.7,237.01,236.93,8.89949226]
["bitfinex","SOLUSD",1757943068161,4.67894561,237.02,236.93,8.89949226]
["bitfinex","SOLUSD",1757943068344,13.59559401,237.03,236.93,8.89949226]
["bitfinex","SOLUSD",1757943068547,5.37894561,237.04,236.97,4.67894561]
["bitfinex","SOLUSD",1757943068548,0.7,237.04,236.97,4.67894561]
["bitfinex","SOLUSD",1757943068741,5.37894561,237.07,236.99,4.67894561]
["bitfinex","SOLUSD",1757943068942,0.7,237.07,236.99,4.67894561]
["bitfinex","SOLUSD",1757943069168,4.67894561,237.03,236.94,0.66]
["bitfinex","SOLUSD",1757943069547,5.37894561,237.03,236.94,0.66]
["bitfinex","SOLUSD",1757943070178,5.37894561,237.03,236.95,4.22029964]
["bitfinex","SOLUSD",1757943070855,9.59784038,237.03,236.94,0.66]
["bitfinex","SOLUSD",1757943071047,4.67894561,236.99,236.8,30.44]
["bitfinex","SOLUSD",1757943071368,4.67894561,236.99,236.9,4.67894561]
["bitfinex","SOLUSD",1757943071566,4.67894561,237.01,236.92,4.67894561]
["bitfinex","SOLUSD",1757943071868,15.46608288,237.03,236.92,4.67894561]
["bitfinex","SOLUSD",1757943072071,15.46608288,237.03,236.93,4.22065588]
["bitfinex","SOLUSD",1757943072251,9.59784038,237.03,236.93,8.89960149]
["bitfinex","SOLUSD",1757943072764,9.59784038,237.03,236.94,0.06]
["bitfinex","SOLUSD",1757943073496,9.59784038,237.03,236.95,4.22029964]
["bitfinex","SOLUSD",1757943073848,0.7,237.02,236.94,0.06]
["bitfinex","SOLUSD",1757943074173,4.67894561,237.0,236.94,0.06]
["bitfinex","SOLUSD",1757943074676,0.7,237.02,236.94,0.06]
["bitfinex","SOLUSD",1757943074862,4.67894561,237.01,236.94,0.06]
["bitfinex","SOLUSD",1757943075050,4.67894561,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943075252,4.67894561,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943075455,22.49483926,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943075656,23.19483926,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943075962,18.51589365,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943076163,0.7,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943076670,4.21998601,236.97,236.94,0.06]
["bitfinex","SOLUSD",1757943077251,0.7,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943077452,8.89924525,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943077751,9.59924525,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943077947,0.7,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943078274,0.7,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943078484,0.7,236.98,236.94,0.06]
["bitfinex","SOLUSD",1757943078771,4.67894561,237.01,236.94,0.06]
["bitfinex","SOLUSD",1757943078975,5.37894561,237.01,236.94,4.28047506]
["bitfinex","SOLUSD",1757943079175,0.7,237.01,236.94,4.28047506]
["bitfinex","SOLUSD",1757943079650,0.7,237.04,236.94,4.28047506]
["bitfinex","SOLUSD",1757943079856,0.7,237.07,236.95,0.66]
["bitfinex","SOLUSD",1757943080371,4.67894561,237.04,236.94,4.28047506]
["bitfinex","SOLUSD",1757943080573,4.67894561,237.02,236.94,0.06]
["bitfinex","SOLUSD",1757943080869,4.67894561,237.01,236.94,0.06]
["bitfinex","SOLUSD",1757943081069,0.7,237.03,236.94,4.2804268]
["bitfinex","SOLUSD",1757943081272,4.67894561,237.02,236.94,4.2804268]
["bitfinex","SOLUSD",1757943081472,0.7,237.03,236.94,4.2804268]
["bitfinex","SOLUSD",1757943081676,4.21898196,237.03,236.94,0.06]
["bitfinex","SOLUSD",1757943081860,4.67894561,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943082172,4.67894561,237.03,236.95,0.66]
["bitfinex","SOLUSD",1757943082566,4.67894561,237.03,236.94,8.95930902]
["bitfinex","SOLUSD",1757943082567,0.7,237.02,236.94,4.28036341]
["bitfinex","SOLUSD",1757943082958,4.67894561,237.04,236.94,4.94036341]
["bitfinex","SOLUSD",1757943083166,4.67894561,237.04,236.95,4.67894561]
["bitfinex","SOLUSD",1757943083459,4.21831432,237.07,236.97,4.67894561]
["bitfinex","SOLUSD",1757943083670,5.37894561,237.08,236.98,4.87976538]
["bitfinex","SOLUSD",1757943084255,0.7,237.08,236.99,4.67894561]
["bitfinex","SOLUSD",1757943084673,4.67894561,237.07,236.97,4.67894561]
["bitfinex","SOLUSD",1757943084852,4.67894561,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943085274,4.67894561,237.01,236.94,0.06]
["bitfinex","SOLUSD",1757943085766,7.32057517,237.01,236.94,0.06]
["bitfinex","SOLUSD",1757943086380,7.32057517,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943086582,7.32057517,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943086875,14.29559401,236.98,236.94,0.06]
["bitfinex","SOLUSD",1757943087073,7.32057517,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943087483,0.7,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943087654,8.02057517,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943088081,26.0,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943088252,0.7,237.0,236.94,0.06]
["bitfinex","SOLUSD",1757943088450,13.59559401,237.05,236.94,4.28046628]
["bitfinex","SOLUSD",1757943088654,13.59559401,237.05,236.96,4.22012153]
["bitfinex","SOLUSD",1757943088655,12.23927243,237.04,236.96,4.22012153]
["bitfinex","SOLUSD",1757943088885,0.7,237.04,236.96,4.22012153]
["bitfinex","SOLUSD",1757943089055,7.32057517,237.04,236.94,4.2803132]
["bitfinex","SOLUSD",1757943089256,7.32057517,236.98,236.94,0.06]
["bitfinex","SOLUSD",1757943089482,0.7,237.03,236.94,0.06]
["bitfinex","SOLUSD",1757943089483,7.32057517,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943089680,8.02057517,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943089883,0.7,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943090187,34.62,237.01,236.94,0.06]
["bitfinex","SOLUSD",1757943090358,0.7,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943090559,7.32057517,236.97,236.94,0.06]
["bitfinex","SOLUSD",1757943090760,11.54055926,236.97,236.94,0.06]
["bitfinex","SOLUSD",1757943091075,7.32057517,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943091594,8.02057517,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943091967,7.32057517,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943092185,7.99057517,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943092785,12.21087481,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943093584,11.54069691,236.96,236.94,0.06]
["bitfinex","SOLUSD",1757943093782,0.67,236.95,236.94,0.06]
["bitfinex","SOLUSD",1757943093988,0.03,237.04,236.95,0.72]
["bitfinex","SOLUSD",1757943094185,0.03,237.04,236.96,7.32057517]
["bitfinex","SOLUSD",1757943094186,4.24874976,237.04,236.96,7.32057517]
["bitfinex","SOLUSD",1757943094372,4.91874947,237.04,236.95,0.72]
["bitfinex","SOLUSD",1757943094569,0.03,237.04,236.97,7.32057517]
["bitfinex","SOLUSD",1757943094775,0.03,237.04,237.0,4.21940928]
["bitfinex","SOLUSD",1757943095303,0.03,237.04,237.0,4.93940928]
["bitfinex","SOLUSD",1757943095471,0.03,237.04,237.01,0.72]
["bitfinex","SOLUSD",1757943096097,0.03,237.04,237.0,4.21940928]
["bitfinex","SOLUSD",1757943096294,0.03,237.04,237.0,4.93940928]
["bitfinex","SOLUSD",1757943096482,0.03,237.04,237.0,4.21940928]
["bitfinex","SOLUSD",1757943096794,0.03,237.04,237.02,4.21905324]
["bitfinex","SOLUSD",1757943097381,0.03,237.04,236.98,7.32057517]
["bitfinex","SOLUSD",1757943097766,0.7,237.04,236.95,4.22029964]
["bitfinex","SOLUSD",1757943097974,0.7,237.04,236.94,0.06]
["bitfinex","SOLUSD",1757943097975,7.32057517,237.02,236.94,0.06]
["bitfinex","SOLUSD",1757943098175,7.99057517,237.02,236.94,0.06]
["bitfinex","SOLUSD",1757943098373,0.03,237.04,236.94,4.280407]
["bitfinex","SOLUSD",1757943098594,4.24869726,237.04,236.96,7.32057517]
["bitfinex","SOLUSD",1757943098798,4.24869726,237.04,236.96,11.54068187]
["bitfinex","SOLUSD",1757943099006,4.6534173,237.15,236.99,26.0]
["bitfinex","SOLUSD",1757943099306,4.6534173,237.15,236.96,22.09098571]
["bitfinex","SOLUSD",1757943099307,0.1,237.19,237.11,7.32057517]
["bitfinex","SOLUSD",1757943099470,0.1,237.19,237.08,26.0]
["bitfinex","SOLUSD",1757943099803,0.1,237.19,237.11,7.32057517]
["bitfinex","SOLUSD",1757943100494,0.1,237.19,237.09,0.72]
["bitfinex","SOLUSD",1757943100674,0.1,237.19,237.12,4.21727395]
["bitfinex","SOLUSD",1757943103598,0.1,237.19,237.12,14.76045883]
["bitfinex","SOLUSD",1757943105579,0.1,237.19,237.12,4.21727395]
["bitfinex","SOLUSD",1757943106016,4.31603737,237.19,237.12,4.21727395]
["bitfinex","SOLUSD",1757943106183,4.31603737,237.19,237.1,4.21761981]
["bitfinex","SOLUSD",1757943106681,0.1,237.19,237.1,4.21761981]
["bitfinex","SOLUSD",1757943107000,26.0,237.24,237.1,4.21761981]
["bitfinex","SOLUSD",1757943107001,4.31427989,237.29,237.11,0.72]
["bitfinex","SOLUSD",1757943107382,0.1,237.29,237.15,26.0]
["bitfinex","SOLUSD",1757943107584,4.3142798,237.29,237.17,26.0]
["bitfinex","SOLUSD",1757943108306,4.3142798,237.29,237.14,35.38]
["bitfinex","SOLUSD",1757943108307,13.59559401,237.28,237.11,0.72]
["bitfinex","SOLUSD",1757943108484,13.59559401,237.28,237.14,35.36]
["bitfinex","SOLUSD",1757943108899,4.21460783,237.27,237.15,14.75859159]
["bitfinex","SOLUSD",1757943110092,0.1,237.29,237.18,26.0]
["bitfinex","SOLUSD",1757943111116,0.1,237.29,237.19,14.75610269]
["bitfinex","SOLUSD",1757943112690,4.31426828,237.29,237.19,14.75610269]
["bitfinex","SOLUSD",1757943113722,14.84989978,237.29,237.19,4.21602934]
["bitfinex","SOLUSD",1757943113910,14.87989978,237.29,237.19,4.21602934]
["bitfinex","SOLUSD",1757943114110,0.13,237.29,237.2,0.66]
["bitfinex","SOLUSD",1757943115194,0.13,237.29,237.2,26.66]
["bitfinex","SOLUSD",1757943115395,0.13,237.29,237.21,0.66]
["bitfinex","SOLUSD",1757943116114,0.13,237.29,237.22,14.75423656]
["bitfinex","SOLUSD",1757943116321,0.13,237.29,237.23,35.98]
["bitfinex","SOLUSD",1757943116711,4.21265481,237.38,237.24,0.66]
["bitfinex","SOLUSD",1757943116916,14.74429184,237.38,237.24,0.66]
["bitfinex","SOLUSD",1757943117612,4.21265481,237.38,237.24,0.66]
["bitfinex","SOLUSD",1757943118319,4.21265481,237.38,237.25,14.7523709]
["bitfinex","SOLUSD",1757943118549,10.52920176,237.44,237.26,0.66]
["bitfinex","SOLUSD",1757943118838,13.59559401,237.44,237.26,0.66]
["bitfinex","SOLUSD",1757943119201,4.21141292,237.45,237.27,35.3]
["bitfinex","SOLUSD",1757943119508,4.91122604,237.47,237.28,0.66]
["bitfinex","SOLUSD",1757943119707,4.21122604,237.47,237.3,26.0]
["bitfinex","SOLUSD",1757943120028,4.21122604,237.47,237.31,0.66]
["bitfinex","SOLUSD",1757943120227,0.7,237.46,237.32,4.21371987]
["bitfinex","SOLUSD",1757943120531,0.7,237.46,237.2,19.99999999]
["bitfinex","SOLUSD",1757943120532,14.29559401,237.45,237.3,4.21400758]
["bitfinex","SOLUSD",1757943120902,0.7,237.45,237.3,4.21400758]
["bitfinex","SOLUSD",1757943121106,0.7,237.45,237.3,39.55400758]
["bitfinex","SOLUSD",1757943121304,13.59559401,237.43,237.26,35.34]
["bitfinex","SOLUSD",1757943121521,0.7,237.42,237.26,35.34]
["bitfinex","SOLUSD",1757943121705,0.7,237.42,237.27,0.66]
["bitfinex","SOLUSD",1757943121900,13.59559401,237.41,237.27,0.66]
["bitfinex","SOLUSD",1757943122107,0.68,237.4,237.23,35.36]
["bitfinex","SOLUSD",1757943122403,0.68,237.4,237.22,15.42379434]
["bitfinex","SOLUSD",1757943122404,14.74367074,237.39,237.22,15.42379434]
["bitfinex","SOLUSD",1757943122726,13.59559401,237.34,237.17,13.46967954]
["bitfinex","SOLUSD",1757943122901,33.32057517,237.35,237.13,11.21259563]
["bitfinex","SOLUSD",1757943122902,13.59559401,237.3,237.13,11.21259563]
["bitfinex","SOLUSD",1757943123098,13.59559401,237.3,237.16,4.21641792]
["bitfinex","SOLUSD",1757943123317,14.27559401,237.3,237.19,4.21595852]
["bitfinex","SOLUSD",1757943123514,13.59559401,237.26,237.15,0.06]
["bitfinex","SOLUSD",1757943123700,7.32057517,237.23,237.15,0.06]
["bitfinex","SOLUSD",1757943123916,13.59559401,237.24,237.15,0.06]
["bitfinex","SOLUSD",1757943124108,14.27559401,237.22,237.15,0.06]
["bitfinex","SOLUSD",1757943124306,4.21549616,237.22,237.15,0.06]
["bitfinex","SOLUSD",1757943124819,4.21549616,237.22,237.15,4.27672371]
["bitfinex","SOLUSD",1757943125016,4.21549616,237.22,237.15,0.06]
["bitfinex","SOLUSD",1757943125223,4.21530609,237.24,237.15,0.06]
["bitfinex","SOLUSD",1757943125628,13.59559401,237.18,237.15,0.06]
["bitfinex","SOLUSD",1757943126006,0.68,237.17,237.15,0.06]
["bitfinex","SOLUSD",1757943126210,22.07916676,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757943126411,7.32057517,237.11,237.0,7.32057517]
["bitfinex","SOLUSD",1757943126618,7.32057517,237.11,236.97,0.67]
["bitfinex","SOLUSD",1757943126619,13.59559401,237.1,237.01,7.42057517]
["bitfinex","SOLUSD",1757943126810,26.0,237.12,237.02,7.32057517]
["bitfinex","SOLUSD",1757943127335,26.0,237.12,237.04,7.32057517]
["bitfinex","SOLUSD",1757943127537,4.21674045,237.15,237.08,7.32057517]
["bitfinex","SOLUSD",1757943127707,4.21674045,237.15,237.04,0.67]
["bitfinex","SOLUSD",1757943127904,4.21674045,237.15,237.06,7.32057517]
["bitfinex","SOLUSD",1757943128119,4.21650682,237.17,237.08,7.32057517]
["bitfinex","SOLUSD",1757943128319,13.59559401,237.22,237.13,7.32057517]
["bitfinex","SOLUSD",1757943128733,20.91616918,237.23,237.13,7.32057517]
["bitfinex","SOLUSD",1757943128907,13.59559401,237.23,237.13,7.32057517]
["bitfinex","SOLUSD",1757943129109,20.91616918,237.23,237.13,7.32057517]
["bitfinex","SOLUSD",1757943129308,20.91616918,237.23,237.03,0.67]
["bitfinex","SOLUSD",1757943129309,7.32057517,237.16,237.03,0.67]
["bitfinex","SOLUSD",1757943129509,7.32057517,237.18,237.06,7.32057517]
["bitfinex","SOLUSD",1757943129710,39.59559401,237.21,237.12,7.32057517]
["bitfinex","SOLUSD",1757943129924,7.32057517,237.16,237.01,15.5372847]
["bitfinex","SOLUSD",1757943130120,7.32057517,237.16,237.05,7.32057517]
["bitfinex","SOLUSD",1757943130321,4.21674045,237.15,237.05,7.32057517]
["bitfinex","SOLUSD",1757943130740,4.21674045,237.15,237.01,11.31807814]
["bitfinex","SOLUSD",1757943130741,20.91616918,237.14,237.01,0.77]
["bitfinex","SOLUSD",1757943130923,7.32057517,237.12,237.01,11.6397607]
["bitfinex","SOLUSD",1757943131113,21.59616918,237.14,237.03,7.32057517]
["bitfinex","SOLUSD",1757943131310,14.27559401,237.14,237.03,7.32057517]
["bitfinex","SOLUSD",1757943131714,14.27559401,237.14,237.05,7.32057517]
["bitfinex","SOLUSD",1757943132136,4.2170961,237.13,237.04,7.32057517]
["bitfinex","SOLUSD",1757943132342,17.81211586,237.17,237.1,7.32057517]
["bitfinex","SOLUSD",1757943132517,4.89615125,237.19,237.12,7.32057517]
["bitfinex","SOLUSD",1757943132719,30.89615125,237.19,237.1,7.32057517]
["bitfinex","SOLUSD",1757943133822,41.4362246,237.19,237.1,7.32057517]
["bitfinex","SOLUSD",1757943134245,41.4362246,237.19,237.12,0.06]
["bitfinex","SOLUSD",1757943135318,4.89615125,237.19,237.12,7.38057517]
["bitfinex","SOLUSD",1757943135519,4.21590006,237.2,237.13,0.67]
["bitfinex","SOLUSD",1757943136064,4.89561649,237.22,237.14,7.32057517]
["bitfinex","SOLUSD",1757943136341,4.21561649,237.22,237.15,0.67]
["bitfinex","SOLUSD",1757943136519,132.5,237.21,237.16,7.32057517]
["bitfinex","SOLUSD",1757943136720,132.5,237.2,237.16,7.99057517]
["bitfinex","SOLUSD",1757943137448,132.5,237.2,237.18,7.32057517]
["bitfinex","SOLUSD",1757943137651,132.5,237.2,237.18,7.99057517]
["bitfinex","SOLUSD",1757943138032,132.5,237.2,237.17,7.32057517]
["bitfinex","SOLUSD",1757943138259,45.87615211,237.28,237.12,10.60318488]
["bitfinex","SOLUSD",1757943138260,133.18,237.19,237.12,0.06]
["bitfinex","SOLUSD",1757943138558,132.5,237.18,237.12,0.06]
["bitfinex","SOLUSD",1757943139666,4.21638487,237.17,237.12,0.06]
["bitfinex","SOLUSD",1757943139831,22.07792221,237.17,237.12,0.06]
["bitfinex","SOLUSD",1757943140151,7.32057517,237.15,237.12,0.06]
["bitfinex","SOLUSD",1757943140631,20.91616918,237.13,237.12,0.06]
["bitfinex","SOLUSD",1757943140832,20.91616918,237.13,237.07,0.06]
["bitfinex","SOLUSD",1757943140833,39.59559401,237.09,237.07,0.06]
["bitfinex","SOLUSD",1757943141042,39.59559401,237.09,236.9,0.67]
["bitfinex","SOLUSD",1757943141043,26.0,237.04,236.9,0.67]
["bitfinex","SOLUSD",1757943141355,13.59559401,237.02,236.87,7.99057517]
["bitfinex","SOLUSD",1757943141558,13.59559401,237.0,236.87,0.67]
["bitfinex","SOLUSD",1757943141931,13.59559401,237.0,236.92,0.67]
["bitfinex","SOLUSD",1757943142141,132.5,237.03,236.93,7.32057517]
["bitfinex","SOLUSD",1757943142142,172.71903911,237.03,236.93,7.32057517]
["bitfinex","SOLUSD",1757943142354,172.03903911,237.03,236.95,7.32057517]
["bitfinex","SOLUSD",1757943142655,132.5,237.03,236.97,7.32057517]
["bitfinex","SOLUSD",1757943142856,0.68,237.07,236.99,7.32057517]
["bitfinex","SOLUSD",1757943143454,4.89833681,237.07,236.99,7.32057517]
["bitfinex","SOLUSD",1757943143836,14.27559401,237.06,236.94,0.06]
["bitfinex","SOLUSD",1757943144149,4.21833681,237.07,236.99,7.32057517]
["bitfinex","SOLUSD",1757943144329,39.59833681,237.07,236.99,7.32057517]
["bitfinex","SOLUSD",1757943144955,0.68,237.06,236.97,0.67]
["bitfinex","SOLUSD",1757943145151,0.68,237.06,236.95,7.32057517]
["bitfinex","SOLUSD",1757943145360,0.68,237.06,236.95,7.99057517]
["bitfinex","SOLUSD",1757943145546,4.21851929,237.05,236.96,4.22012153]
["bitfinex","SOLUSD",1757943145747,0.68,237.06,236.97,4.65967464]
["bitfinex","SOLUSD",1757943145949,4.89837195,237.06,236.97,4.65967464]
["bitfinex","SOLUSD",1757943146454,15.44422532,237.06,236.95,0.67]
["bitfinex","SOLUSD",1757943146637,4.89837195,237.06,236.95,4.89023699]
["bitfinex","SOLUSD",1757943146836,132.5,237.12,237.07,4.65967464]
["bitfinex","SOLUSD",1757943147058,132.5,237.12,237.05,0.67]
["bitfinex","SOLUSD",1757943147261,132.5,237.12,237.02,4.65967464]
["bitfinex","SOLUSD",1757943147443,132.5,237.12,237.06,8.87790779]
["bitfinex","SOLUSD",1757943147760,132.5,237.12,237.06,4.65967464]
["bitfinex","SOLUSD",1757943147954,132.5,237.12,237.06,8.8779909]
["bitfinex","SOLUSD",1757943148160,0.78,237.19,237.08,4.65967464]
["bitfinex","SOLUSD",1757943148343,4.65967464,237.16,237.07,0.67]
["bitfinex","SOLUSD",1757943149333,5.33967464,237.16,237.06,4.65967464]
["bitfinex","SOLUSD",1757943149663,4.21674045,237.15,237.05,4.21842234]
["bitfinex","SOLUSD",1757943149958,8.87641509,237.15,237.05,4.21842234]
["bitfinex","SOLUSD",1757943150159,19.41826623,237.15,237.05,4.21842234]
["bitfinex","SOLUSD",1757943150350,8.87641509,237.15,237.05,8.87809698]
["bitfinex","SOLUSD",1757943150859,13.59559401,237.14,237.05,8.87809698]
["bitfinex","SOLUSD",1757943151236,4.65967464,237.09,236.97,0.67]
["bitfinex","SOLUSD",1757943151430,4.65967464,237.07,236.97,0.67]
["bitfinex","SOLUSD",1757943151637,4.21821906,237.07,236.99,4.65967464]
["bitfinex","SOLUSD",1757943151852,4.21821906,237.07,236.99,5.37967464]
["bitfinex","SOLUSD",1757943152659,4.21821906,237.07,237.0,4.21940928]
["bitfinex","SOLUSD",1757943153146,39.69799414,237.08,237.02,4.65967464]
["bitfinex","SOLUSD",1757943153462,132.5,237.07,237.04,4.65967464]
["bitfinex","SOLUSD",1757943153665,132.5,237.07,237.03,4.65967464]
["bitfinex","SOLUSD",1757943155265,132.5,237.07,237.0,4.65967464]
["bitfinex","SOLUSD",1757943155266,0.72,237.06,237.0,4.65967464]
["bitfinex","SOLUSD",1757943155448,136.71820019,237.07,237.0,4.65967464]
["bitfinex","SOLUSD",1757943155762,132.5,237.07,237.02,4.65967464]
["bitfinex","SOLUSD",1757943156081,132.5,237.07,237.02,5.37967464]
["bitfinex","SOLUSD",1757943156268,132.5,237.07,237.03,0.72]
["bitfinex","SOLUSD",1757943156454,132.5,237.07,237.04,0.72]
["bitfinex","SOLUSD",1757943156653,132.5,237.06,237.05,8.8781756]
["bitfinex","SOLUSD",1757943156856,132.5,237.06,237.05,9.5981756]
["bitfinex","SOLUSD",1757943157754,0.03,237.07,237.05,9.5981756]
["bitfinex","SOLUSD",1757943157947,0.03,237.07,237.06,0.72]
["bitfinex","SOLUSD",1757943158654,0.03,237.07,237.06,4.93834134]
["bitfinex","SOLUSD",1757943160352,0.03,237.07,237.06,40.25834134]
["bitfinex","SOLUSD",1757943160677,0.03,237.1,237.06,50.80419471]
["bitfinex","SOLUSD",1757943160974,0.03,237.1,237.09,4.65967464]
["bitfinex","SOLUSD",1757943161471,0.03,237.1,237.09,5.37967464]
["bitfinex","SOLUSD",1757943162246,0.03,237.1,237.06,14.76419471]
["bitfinex","SOLUSD",1757943162247,0.03,237.1,237.06,50.06419471]
["bitfinex","SOLUSD",1757943162559,0.03,237.1,237.09,4.65967464]
["bitfinex","SOLUSD",1757943162875,0.03,237.1,237.08,4.65967464]
["bitfinex","SOLUSD",1757943163061,0.03,237.1,237.04,40.21869726]
["bitfinex","SOLUSD",1757943163260,0.03,237.1,237.08,4.65967464]
["bitfinex","SOLUSD",1757943163469,0.03,237.1,237.04,40.21869726]
["bitfinex","SOLUSD",1757943163970,0.03,237.1,237.09,4.65967464]
["bitfinex","SOLUSD",1757943164369,0.03,237.1,237.05,0.72]
["bitfinex","SOLUSD",1757943164563,0.03,237.1,237.08,4.65967464]
["bitfinex","SOLUSD",1757943164954,0.03,237.1,237.08,8.87761443]
["bitfinex","SOLUSD",1757943166254,0.03,237.1,237.08,9.59761443]
["bitfinex","SOLUSD",1757943166449,0.03,237.1,237.09,0.72]
["bitfinex","SOLUSD",1757943166770,0.03,237.1,237.09,4.93780758]
["bitfinex","SOLUSD",1757943168177,0.03,237.1,237.09,40.15780758]
["bitfinex","SOLUSD",1757943168368,0.03,237.1,237.09,4.93780758]
["bitfinex","SOLUSD",1757943168674,0.03,237.1,237.07,4.65967464]
["bitfinex","SOLUSD",1757943169083,0.03,237.1,237.09,4.65967464]
["bitfinex","SOLUSD",1757943169456,0.03,237.1,237.09,5.37967464]
["bitfinex","SOLUSD",1757943170266,0.03,237.1,237.09,4.65967464]
["bitfinex","SOLUSD",1757943170757,0.03,237.1,237.04,10.54649827]
["bitfinex","SOLUSD",1757943170954,0.72,237.09,237.03,4.65967464]
["bitfinex","SOLUSD",1757943171562,0.72,237.09,237.0,39.37940928]
["bitfinex","SOLUSD",1757943171765,0.03,237.1,237.06,4.65967464]
["bitfinex","SOLUSD",1757943171965,0.03,237.1,237.09,4.65967464]
["bitfinex","SOLUSD",1757943172481,0.03,237.12,237.09,31.37967464]
["bitfinex","SOLUSD",1757943172684,0.03,237.12,237.11,4.65967464]
["bitfinex","SOLUSD",1757943172865,0.03,237.12,237.11,8.87712645]
["bitfinex","SOLUSD",1757943173066,0.03,237.12,237.11,9.59712645]
["bitfinex","SOLUSD",1757943173358,0.03,237.12,237.11,44.85712645]
["bitfinex","SOLUSD",1757943173776,0.03,237.12,237.11,4.21745181]
["bitfinex","SOLUSD",1757943173965,0.03,237.12,237.11,8.87712645]
["bitfinex","SOLUSD",1757943174385,0.03,237.12,237.11,9.53712645]
["bitfinex","SOLUSD",1757943174690,0.03,237.12,237.11,8.87712645]
["bitfinex","SOLUSD",1757943174893,0.1,237.19,237.11,14.76108134]
["bitfinex","SOLUSD",1757943175068,0.1,237.19,237.18,30.65967464]
["bitfinex","SOLUSD",1757943175262,0.1,237.19,237.18,65.99967464]
["bitfinex","SOLUSD",1757943175567,0.1,237.29,237.18,31.31967464]
["bitfinex","SOLUSD",1757943175771,0.1,237.29,237.28,4.65967464]
["bitfinex","SOLUSD",1757943176992,0.1,237.29,237.28,8.87410484]
["bitfinex","SOLUSD",1757943177859,0.1,237.29,237.28,9.53410484]
["bitfinex","SOLUSD",1757943178058,0.1,237.29,237.28,44.87410484]
["bitfinex","SOLUSD",1757943178369,0.1,237.29,237.28,49.53377948]
["bitfinex","SOLUSD",1757943178576,0.1,237.29,237.28,4.8744302]
["bitfinex","SOLUSD",1757943178775,0.1,237.29,237.28,44.95410484]
["bitfinex","SOLUSD",1757943179584,0.1,237.29,237.28,9.53410484]
["bitfinex","SOLUSD",1757943179883,0.1,237.29,237.28,44.91410484]
["bitfinex","SOLUSD",1757943180894,0.1,237.39,237.28,60.109855]
["bitfinex","SOLUSD",1757943181197,0.1,237.39,237.37,4.65967464]
["bitfinex","SOLUSD",1757943182072,0.69,237.38,237.34,4.65967464]
["bitfinex","SOLUSD",1757943182270,0.69,237.37,237.32,35.32]
["bitfinex","SOLUSD",1757943182574,0.69,237.36,237.34,4.65967464]
["bitfinex","SOLUSD",1757943182768,0.69,237.36,237.32,35.32]
["bitfinex","SOLUSD",1757943183086,0.69,237.35,237.32,4.65967464]
["bitfinex","SOLUSD",1757943183285,0.69,237.34,237.32,4.65967464]
["bitfinex","SOLUSD",1757943183492,4.21282091,237.38,237.24,16.87308902]
["bitfinex","SOLUSD",1757943183493,0.69,237.33,237.24,16.87308902]
["bitfinex","SOLUSD",1757943183669,0.69,237.33,237.22,11.21870355]
["bitfinex","SOLUSD",1757943183670,0.69,237.32,237.29,4.65967464]
["bitfinex","SOLUSD",1757943183875,0.1,237.39,237.29,4.65967464]
["bitfinex","SOLUSD",1757943184193,13.59559401,237.43,237.38,4.65967464]
["bitfinex","SOLUSD",1757943184370,4.65967464,237.42,237.33,35.3]
["bitfinex","SOLUSD",1757943184576,4.65967464,237.42,237.32,4.65967464]
["bitfinex","SOLUSD",1757943184775,4.65967464,237.42,237.33,35.36]
["bitfinex","SOLUSD",1757943185173,4.2117047,237.44,237.3,5.33967464]
["bitfinex","SOLUSD",1757943185174,4.65967464,237.4,237.3,5.33967464]
["bitfinex","SOLUSD",1757943185390,4.65967464,237.38,237.3,0.68]
["bitfinex","SOLUSD",1757943185602,4.65967464,237.31,237.12,4.21727395]
["bitfinex","SOLUSD",1757943185768,26.0,237.33,237.2,4.65967464]
["bitfinex","SOLUSD",1757943186125,13.91559401,237.32,237.2,4.65967464]
["bitfinex","SOLUSD",1757943186282,13.59559401,237.3,237.18,4.65967464]
["bitfinex","SOLUSD",1757943186470,132.82,237.29,237.21,0.1]
["bitfinex","SOLUSD",1757943186671,132.5,237.29,237.21,4.75967464]
["bitfinex","SOLUSD",1757943186867,132.5,237.29,237.21,0.1]
["bitfinex","SOLUSD",1757943187072,4.65967464,237.26,237.21,0.1]
["bitfinex","SOLUSD",1757943187274,4.21514078,237.24,237.21,0.1]
["bitfinex","SOLUSD",1757943188062,132.82,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943188262,137.03500983,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943188492,136.71500983,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943188675,137.03500983,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943188874,132.5,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943189083,132.5,237.25,237.21,4.31565996]
["bitfinex","SOLUSD",1757943190482,4.21421381,237.3,237.22,5.33967464]
["bitfinex","SOLUSD",1757943190694,132.5,237.31,237.24,4.65967464]
["bitfinex","SOLUSD",1757943191092,132.5,237.31,237.3,4.65967464]
["bitfinex","SOLUSD",1757943191591,4.21338798,237.34,237.3,4.65967464]
["bitfinex","SOLUSD",1757943191804,4.21338798,237.34,237.24,4.89497041]
["bitfinex","SOLUSD",1757943191980,4.53338798,237.34,237.3,4.65967464]
["bitfinex","SOLUSD",1757943192181,4.21338798,237.34,237.3,4.65967464]
["bitfinex","SOLUSD",1757943192573,0.32,237.33,237.21,0.1]
["bitfinex","SOLUSD",1757943192777,13.59559401,237.31,237.25,4.65967464]
["bitfinex","SOLUSD",1757943193084,13.91559401,237.31,237.25,4.65967464]
["bitfinex","SOLUSD",1757943193285,13.91559401,237.31,237.29,4.65967464]
["bitfinex","SOLUSD",1757943193491,18.12952927,237.31,237.29,4.65967464]
["bitfinex","SOLUSD",1757943193806,0.32,237.39,237.29,5.33967464]
["bitfinex","SOLUSD",1757943194009,0.32,237.39,237.34,4.65967464]
["bitfinex","SOLUSD",1757943194185,13.59559401,237.41,237.36,4.65967464]
["bitfinex","SOLUSD",1757943194186,10.53093395,237.4,237.36,4.65967464]
["bitfinex","SOLUSD",1757943194385,13.59559401,237.39,237.3,4.65967464]
["bitfinex","SOLUSD",1757943194600,13.59559401,237.39,237.36,4.65967464]
["bitfinex","SOLUSD",1757943194900,0.32,237.38,237.33,4.65967464]
["bitfinex","SOLUSD",1757943195105,0.32,237.37,237.33,4.65967464]
["bitfinex","SOLUSD",1757943195309,0.32,237.36,237.33,4.65967464]
["bitfinex","SOLUSD",1757943195606,13.41559401,237.37,237.32,4.65967464]
["bitfinex","SOLUSD",1757943196180,48.77559401,237.37,237.3,4.65967464]
["bitfinex","SOLUSD",1757943196481,48.77559401,237.37,237.29,4.71967464]
["bitfinex","SOLUSD",1757943196808,26.0,237.34,237.29,0.06]
["bitfinex","SOLUSD",1757943197193,14.74739813,237.33,237.29,0.06]
["bitfinex","SOLUSD",1757943197487,35.38,237.32,237.29,0.06]
["bitfinex","SOLUSD",1757943197692,35.38,237.32,237.29,4.71967464]
["bitfinex","SOLUSD",1757943198092,35.38,237.32,237.29,0.06]
["bitfinex","SOLUSD",1757943198307,39.59559401,237.3,237.29,1e-08]
["bitfinex","SOLUSD",1757943198686,132.49999999,237.27,237.24,4.65967464]
["bitfinex","SOLUSD",1757943198880,132.49999999,237.26,237.24,4.65967464]
["bitfinex","SOLUSD",1757943199185,132.49999999,237.26,237.21,0.1]
["bitfinex","SOLUSD",1757943199186,4.21496311,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943200197,14.7523709,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943200498,181.435594,237.24,237.21,0.1]
["bitfinex","SOLUSD",1757943201208,13.59559401,237.22,237.21,0.1]
["bitfinex","SOLUSD",1757943201408,4.21531846,237.23,237.21,0.1]
["bitfinex","SOLUSD",1757943201587,167.83999999,237.24,237.21,4.75967464]
["bitfinex","SOLUSD",1757943201588,132.49999999,237.24,237.21,4.75967464]
["bitfinex","SOLUSD",1757943201911,132.49999999,237.24,237.23,4.65967464]
["bitfinex","SOLUSD",1757943202601,136.71514077,237.24,237.21,0.1]
["bitfinex","SOLUSD",1757943202800,13.59559401,237.23,237.21,0.1]
["bitfinex","SOLUSD",1757943202999,136.71514077,237.24,237.21,0.1]
["bitfinex","SOLUSD",1757943203199,132.49999999,237.24,237.22,5.33967464]
["bitfinex","SOLUSD",1757943203400,132.49999999,237.24,237.23,0.68]
["bitfinex","SOLUSD",1757943203791,132.49999999,237.24,237.22,4.65967464]
["bitfinex","SOLUSD",1757943203993,132.49999999,237.24,237.23,0.68]
["bitfinex","SOLUSD",1757943204193,4.21405164,237.31,237.23,0.68]
["bitfinex","SOLUSD",1757943204502,39.55309438,237.36,237.3,4.65967464]
["bitfinex","SOLUSD",1757943204698,21.05852757,237.44,237.3,5.33967464]
["bitfinex","SOLUSD",1757943204896,10.53053798,237.41,237.26,0.68]
["bitfinex","SOLUSD",1757943205215,28.33926475,237.39,237.31,4.65967464]
["bitfinex","SOLUSD",1757943205403,28.33926475,237.39,237.35,4.65967464]
["bitfinex","SOLUSD",1757943206011,14.74367074,237.39,237.36,7.29524119]
["bitfinex","SOLUSD",1757943206397,14.74367074,237.39,237.34,7.29524119]
["bitfinex","SOLUSD",1757943206604,14.74367074,237.39,237.32,7.29524119]
["bitfinex","SOLUSD",1757943207005,13.59559401,237.38,237.31,7.29524119]
["bitfinex","SOLUSD",1757943207306,4.21300977,237.36,237.27,0.68]
["bitfinex","SOLUSD",1757943207490,50.08498582,237.37,237.31,7.29524119]
["bitfinex","SOLUSD",1757943208114,50.08498582,237.37,237.27,0.68]
["bitfinex","SOLUSD",1757943208304,50.08498582,237.37,237.23,10.53810394]
["bitfinex","SOLUSD",1757943208305,20.8908352,237.36,237.23,4.89515036]
["bitfinex","SOLUSD",1757943208503,20.8908352,237.36,237.26,7.29524119]
["bitfinex","SOLUSD",1757943209112,13.59559401,237.32,237.26,7.29524119]
["bitfinex","SOLUSD",1757943209294,13.59559401,237.32,237.23,0.68]
["bitfinex","SOLUSD",1757943209295,13.59559401,237.32,237.24,7.29524119]
["bitfinex","SOLUSD",1757943209501,14.74864101,237.31,237.24,7.29524119]
["bitfinex","SOLUSD",1757943210290,14.74864101,237.31,237.26,7.29524119]
["bitfinex","SOLUSD",1757943210691,4.21389743,237.31,237.26,7.29524119]
["bitfinex","SOLUSD",1757943211297,4.21389743,237.31,237.24,7.29524119]
["bitfinex","SOLUSD",1757943211497,14.74864101,237.31,237.24,7.29524119]
["bitfinex","SOLUSD",1757943211919,14.74864101,237.31,237.26,7.29524119]
["bitfinex","SOLUSD",1757943212240,146.095594,237.3,237.21,0.1]
["bitfinex","SOLUSD",1757943212524,20.8908352,237.25,237.21,0.1]
["bitfinex","SOLUSD",1757943212813,132.49999999,237.24,237.21,0.1]
["bitfinex","SOLUSD",1757943213332,13.59559401,237.21,237.13,7.29524119]
["bitfinex","SOLUSD",1757943213624,50.0154806,237.2,237.11,0.81]
["bitfinex","SOLUSD",1757943213796,50.0154806,237.2,237.13,7.29524119]
["bitfinex","SOLUSD",1757943214504,39.4758516,237.2,237.14,7.29524119]
["bitfinex","SOLUSD",1757943214704,39.4758516,237.2,237.15,7.29524119]
["bitfinex","SOLUSD",1757943214911,13.59559401,237.19,237.15,7.29524119]
["bitfinex","SOLUSD",1757943215416,4.21691827,237.14,237.11,0.1]
["bitfinex","SOLUSD",1757943215806,13.59559401,237.13,237.11,0.1]
["bitfinex","SOLUSD",1757943218028,17.81286796,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757943219219,25.38,237.47,237.11,51.24882279]
["bitfinex","SOLUSD",1757943219537,11.507896,237.38,237.18,26.0]
["bitfinex","SOLUSD",1757943219699,15.93524119,237.37,237.29,7.29524119]
["bitfinex","SOLUSD",1757943220011,7.29524119,237.34,237.22,0.71]
["bitfinex","SOLUSD",1757943220215,40.25300977,237.36,237.11,0.1]
["bitfinex","SOLUSD",1757943220216,48.50058307,237.36,237.13,4.2170961]
["bitfinex","SOLUSD",1757943220403,7.29524119,237.27,237.19,8.00524119]
["bitfinex","SOLUSD",1757943220605,13.59559401,237.28,237.21,7.29524119]
["bitfinex","SOLUSD",1757943221020,13.59559401,237.28,237.2,0.71]
["bitfinex","SOLUSD",1757943221199,39.59559401,237.24,237.17,7.29524119]
["bitfinex","SOLUSD",1757943221400,39.59559401,237.24,237.19,7.29524119]
["bitfinex","SOLUSD",1757943221599,36.08,237.25,237.19,8.00524119]
["bitfinex","SOLUSD",1757943221804,13.59559401,237.28,237.23,7.29524119]
["bitfinex","SOLUSD",1757943222003,49.67559401,237.28,237.24,0.71]
["bitfinex","SOLUSD",1757943222210,42.67571302,238.09,237.11,26.1]
["bitfinex","SOLUSD",1757943222211,13.59559401,237.3,237.11,0.1]
["bitfinex","SOLUSD",1757943222428,26.0,237.25,237.2,7.29524119]
["bitfinex","SOLUSD",1757943223121,26.0,237.25,237.21,0.71]
["bitfinex","SOLUSD",1757943223333,26.0,237.25,237.22,7.29524119]
["bitfinex","SOLUSD",1757943223668,26.0,237.25,237.16,0.71]
["bitfinex","SOLUSD",1757943223808,26.0,237.25,237.21,7.29524119]
["bitfinex","SOLUSD",1757943224338,26.0,237.25,237.11,0.1]
["bitfinex","SOLUSD",1757943224339,39.59559401,237.18,237.11,0.1]
["bitfinex","SOLUSD",1757943224505,36.06,237.17,237.11,0.1]
["bitfinex","SOLUSD",1757943224705,26.0,237.18,237.12,7.29524119]
["bitfinex","SOLUSD",1757943224915,26.0,237.18,237.14,7.29524119]
["bitfinex","SOLUSD",1757943225135,132.5,237.21,237.14,7.29524119]
["bitfinex","SOLUSD",1757943225415,26.0,237.22,237.17,7.29524119]
["bitfinex","SOLUSD",1757943225634,49.63559401,237.25,237.18,0.71]
["bitfinex","SOLUSD",1757943225930,49.63559401,237.25,237.19,7.29524119]
["bitfinex","SOLUSD",1757943226505,49.63559401,237.25,237.18,0.71]
["bitfinex","SOLUSD",1757943226706,49.63559401,237.25,237.18,8.00524119]
["bitfinex","SOLUSD",1757943227135,13.59559401,237.25,237.2,7.29524119]
["bitfinex","SOLUSD",1757943227314,49.63559401,237.25,237.2,8.01524119]
["bitfinex","SOLUSD",1757943227524,132.5,237.31,237.24,7.29524119]
["bitfinex","SOLUSD",1757943227525,13.59559401,237.3,237.24,7.29524119]
["bitfinex","SOLUSD",1757943227837,49.59559401,237.3,237.25,7.29524119]
["bitfinex","SOLUSD",1757943228151,49.59559401,237.3,237.24,7.29524119]
["bitfinex","SOLUSD",1757943228513,49.59559401,237.3,237.11,0.1]
["bitfinex","SOLUSD",1757943228514,13.59559401,237.26,237.17,0.72]
["bitfinex","SOLUSD",1757943228847,13.59559401,237.26,237.2,7.29524119]
["bitfinex","SOLUSD",1757943229048,13.59559401,237.29,237.23,7.29524119]
["bitfinex","SOLUSD",1757943229218,26.0,237.26,237.2,7.29524119]
["bitfinex","SOLUSD",1757943229626,132.5,237.25,237.2,7.29524119]
["bitfinex","SOLUSD",1757943229944,132.5,237.25,237.22,7.29524119]
["bitfinex","SOLUSD",1757943230134,132.5,237.25,237.23,7.29524119]
["bitfinex","SOLUSD",1757943230334,132.5,237.25,237.11,0.1]
["bitfinex","SOLUSD",1757943230335,26.0,237.35,237.24,7.29524119]
["bitfinex","SOLUSD",1757943230529,26.0,237.3,237.26,7.29524119]
["bitfinex","SOLUSD",1757943230845,26.0,237.3,237.15,7.29524119]
["bitfinex","SOLUSD",1757943230846,13.59559401,237.29,237.22,0.72]
["bitfinex","SOLUSD",1757943231158,13.59559401,237.29,237.19,0.72]
["bitfinex","SOLUSD",1757943231330,132.5,237.28,237.19,0.72]
["bitfinex","SOLUSD",1757943231530,132.5,237.28,237.24,7.29524119]
["bitfinex","SOLUSD",1757943232338,132.5,237.28,237.23,7.29524119]
["bitfinex","SOLUSD",1757943232546,13.59559401,237.27,237.21,0.72]
["bitfinex","SOLUSD",1757943232715,146.09559401,237.27,237.16,0.72]
["bitfinex","SOLUSD",1757943232917,132.5,237.26,237.21,7.29524119]
["bitfinex","SOLUSD",1757943233143,132.5,237.26,237.23,7.29524119]
["bitfinex","SOLUSD",1757943233332,132.5,237.26,237.22,7.29524119]
["bitfinex","SOLUSD",1757943233734,132.5,237.26,237.21,0.72]
["bitfinex","SOLUSD",1757943233927,132.5,237.26,237.22,8.01524119]
["bitfinex","SOLUSD",1757943234133,132.5,237.26,237.24,7.29524119]
["bitfinex","SOLUSD",1757943234735,132.5,237.26,237.22,7.29524119]
["bitfinex","SOLUSD",1757943235434,13.59559401,237.27,237.21,0.06]
["bitfinex","SOLUSD",1757943235435,153.3908352,237.25,237.21,0.06]
["bitfinex","SOLUSD",1757943235623,132.5,237.24,237.22,0.72]
["bitfinex","SOLUSD",1757943235825,131.78,237.24,237.23,8.01524119]
["bitfinex","SOLUSD",1757943236958,0.03,237.29,237.23,8.01524119]
["bitfinex","SOLUSD",1757943237248,0.03,237.29,237.28,7.29524119]
["bitfinex","SOLUSD",1757943237429,0.03,237.29,237.28,8.01524119]
["bitfinex","SOLUSD",1757943237632,0.03,237.29,237.28,0.72]
["bitfinex","SOLUSD",1757943237836,0.03,237.29,237.28,8.01524119]
["bitfinex","SOLUSD",1757943238036,0.03,237.29,237.28,7.29524119]
["bitfinex","SOLUSD",1757943238344,0.03,237.29,237.28,8.01524119]
["bitfinex","SOLUSD",1757943241055,0.03,237.29,237.28,0.72]
["bitfinex","SOLUSD",1757943241228,0.03,237.29,237.28,8.01524119]
["bitfinex","SOLUSD",1757943243032,0.1,237.39,237.28,8.01524119]
["bitfinex","SOLUSD",1757943243033,131.88,237.39,237.31,26.0]
["bitfinex","SOLUSD",1757943243237,131.88,237.39,237.38,7.29524119]
["bitfinex","SOLUSD",1757943243677,131.88,237.39,237.35,0.68]
["bitfinex","SOLUSD",1757943243833,131.88,237.39,237.38,7.29524119]
["bitfinex","SOLUSD",1757943246066,131.88,237.39,237.38,7.97524119]
["bitfinex","SOLUSD",1757943246753,131.88,237.39,237.38,7.29524119]
["bitfinex","SOLUSD",1757943247261,131.88,237.39,237.38,7.97524119]
["bitfinex","SOLUSD",1757943249654,131.88,237.39,237.38,7.29524119]
["bitfinex","SOLUSD",1757943250445,0.1,237.39,237.38,7.29524119]
["bitfinex","SOLUSD",1757943251275,0.1,237.39,237.38,7.97524119]
["bitfinex","SOLUSD",1757943251674,1e-08,237.39,237.38,7.97524119]
["bitfinex","SOLUSD",1757943251852,131.78,237.46,237.38,43.63524119]
["bitfinex","SOLUSD",1757943252044,0.1,237.49,237.4,14.74304969]
["bitfinex","SOLUSD",1757943252348,0.1,237.49,237.48,7.29524119]
["bitfinex","SOLUSD",1757943252759,0.1,237.49,237.44,0.68]
["bitfinex","SOLUSD",1757943252970,0.1,237.49,237.4,14.74304969]
["bitfinex","SOLUSD",1757943252971,0.1,237.49,237.47,7.29524119]
["bitfinex","SOLUSD",1757943253266,0.1,237.49,237.45,0.68]
["bitfinex","SOLUSD",1757943253473,0.1,237.49,237.4,15.42304969]
["bitfinex","SOLUSD",1757943253697,131.78,237.48,237.45,7.29524119]
["bitfinex","SOLUSD",1757943253868,131.78,237.48,237.47,7.29524119]
["bitfinex","SOLUSD",1757943254059,131.78,237.48,237.47,11.50629942]
["bitfinex","SOLUSD",1757943254249,131.78,237.48,237.47,7.29524119]
["bitfinex","SOLUSD",1757943254749,131.78,237.48,237.47,11.50629942]
["bitfinex","SOLUSD",1757943254950,131.78,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757943255169,131.78,237.48,237.47,11.50629942]
["bitfinex","SOLUSD",1757943256050,131.78,237.48,237.47,12.18629942]
["bitfinex","SOLUSD",1757943256274,131.78,237.48,237.47,11.50629942]
["bitfinex","SOLUSD",1757943256476,131.78,237.48,237.47,4.89105823]
["bitfinex","SOLUSD",1757943256969,131.78,237.48,237.47,4.21105823]
["bitfinex","SOLUSD",1757943257170,131.78,237.48,237.47,7.29524119]
["bitfinex","SOLUSD",1757943257365,131.78,237.48,237.47,11.50629942]
["bitfinex","SOLUSD",1757943257748,131.78,237.48,237.47,12.18629942]
["bitfinex","SOLUSD",1757943257953,131.78,237.48,237.47,11.50629942]
["bitfinex","SOLUSD",1757943259172,131.78,237.48,237.47,12.18629942]
["bitfinex","SOLUSD",1757943259454,0.1,237.49,237.47,4.89105823]
["bitfinex","SOLUSD",1757943259679,0.1,237.49,237.48,7.29524119]
["bitfinex","SOLUSD",1757943260268,0.1,237.49,237.48,11.5061221]
["bitfinex","SOLUSD",1757943260877,0.1,237.49,237.48,4.21088091]
["bitfinex","SOLUSD",1757943261055,0.1,237.49,237.48,4.89088091]
["bitfinex","SOLUSD",1757943261378,0.1,237.49,237.48,12.1861221]
["bitfinex","SOLUSD",1757943261685,0.1,237.49,237.48,4.89088091]
["bitfinex","SOLUSD",1757943261898,0.1,237.49,237.48,12.1861221]
["bitfinex","SOLUSD",1757943262178,0.1,237.49,237.35,4.89310607]
["bitfinex","SOLUSD",1757943262179,15.53753167,237.49,237.35,4.89310607]
["bitfinex","SOLUSD",1757943262360,20.8908352,237.47,237.31,11.21435274]
["bitfinex","SOLUSD",1757943262555,36.22,237.46,237.31,24.08612383]
["bitfinex","SOLUSD",1757943262760,36.22,237.45,237.41,7.29524119]
["bitfinex","SOLUSD",1757943262977,0.7,237.44,237.42,7.29524119]
["bitfinex","SOLUSD",1757943263176,0.7,237.43,237.41,7.29524119]
["bitfinex","SOLUSD",1757943263478,0.7,237.43,237.39,7.29524119]
["bitfinex","SOLUSD",1757943263777,35.52,237.47,237.28,41.29175759]
["bitfinex","SOLUSD",1757943263778,7.29524119,237.45,237.28,0.06]
["bitfinex","SOLUSD",1757943264075,13.59559401,237.41,237.28,0.06]
["bitfinex","SOLUSD",1757943264283,14.74367074,237.39,237.28,4.27442999]
["bitfinex","SOLUSD",1757943264462,0.7,237.38,237.29,7.29524119]
["bitfinex","SOLUSD",1757943264668,0.7,237.38,237.29,19.6712368]
["bitfinex","SOLUSD",1757943264876,0.7,237.37,237.28,0.06]
["bitfinex","SOLUSD",1757943265189,0.7,237.37,237.25,0.06]
["bitfinex","SOLUSD",1757943265190,26.0,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943265367,0.66,237.27,237.25,0.06]
["bitfinex","SOLUSD",1757943265960,35.54,237.3,237.25,0.06]
["bitfinex","SOLUSD",1757943266177,0.66,237.3,237.25,0.06]
["bitfinex","SOLUSD",1757943266492,0.66,237.33,237.27,7.29524119]
["bitfinex","SOLUSD",1757943266666,4.21336479,237.34,237.25,7.35524119]
["bitfinex","SOLUSD",1757943266876,14.25559401,237.33,237.25,0.06]
["bitfinex","SOLUSD",1757943268389,14.74801954,237.32,237.25,0.06]
["bitfinex","SOLUSD",1757943268558,4.21371987,237.32,237.25,0.06]
["bitfinex","SOLUSD",1757943268763,0.66,237.33,237.25,4.27493702]
["bitfinex","SOLUSD",1757943268988,0.66,237.36,237.26,4.64853029]
["bitfinex","SOLUSD",1757943269461,0.66,237.36,237.28,4.64853029]
["bitfinex","SOLUSD",1757943269660,0.66,237.36,237.26,0.68]
["bitfinex","SOLUSD",1757943269873,0.66,237.36,237.26,5.32853029]
["bitfinex","SOLUSD",1757943270184,68.46841614,237.38,237.28,4.64853029]
["bitfinex","SOLUSD",1757943270185,26.0,237.37,237.28,4.64853029]
["bitfinex","SOLUSD",1757943270382,36.14,237.39,237.3,4.64853029]
["bitfinex","SOLUSD",1757943270584,35.46,237.41,237.32,4.64853029]
["bitfinex","SOLUSD",1757943270882,4.64853029,237.34,237.25,0.06]
["bitfinex","SOLUSD",1757943271085,4.64853029,237.3,237.25,0.06]
["bitfinex","SOLUSD",1757943271381,40.14853029,237.32,237.25,0.06]
["bitfinex","SOLUSD",1757943271558,0.66,237.3,237.25,0.06]
["bitfinex","SOLUSD",1757943271759,26.0,237.33,237.25,0.06]
["bitfinex","SOLUSD",1757943271974,0.66,237.36,237.26,4.64853029]
["bitfinex","SOLUSD",1757943272163,26.0,237.35,237.27,4.64853029]
["bitfinex","SOLUSD",1757943272367,26.0,237.35,237.27,8.86300555]
["bitfinex","SOLUSD",1757943272578,4.8731857,237.36,237.27,8.86300555]
["bitfinex","SOLUSD",1757943273082,4.8731857,237.36,237.26,0.68]
["bitfinex","SOLUSD",1757943273083,4.8730305,237.36,237.26,0.68]
["bitfinex","SOLUSD",1757943273270,9.52156079,237.36,237.26,4.89470241]
["bitfinex","SOLUSD",1757943273466,9.52156079,237.36,237.26,0.68]
["bitfinex","SOLUSD",1757943273694,20.05408522,237.36,237.26,9.54330292]
["bitfinex","SOLUSD",1757943274386,20.05408522,237.36,237.27,0.06]
["bitfinex","SOLUSD",1757943274890,4.64853029,237.34,237.27,0.06]
["bitfinex","SOLUSD",1757943275080,39.59559401,237.33,237.27,0.06]
["bitfinex","SOLUSD",1757943275286,26.0,237.3,237.27,0.06]
["bitfinex","SOLUSD",1757943275473,61.52,237.3,237.27,0.06]
["bitfinex","SOLUSD",1757943275792,40.16853029,237.32,237.27,0.06]
["bitfinex","SOLUSD",1757943276272,0.66,237.31,237.27,0.06]
["bitfinex","SOLUSD",1757943276461,37.1937009,237.34,237.27,0.06]
["bitfinex","SOLUSD",1757943276663,4.21383904,237.32,237.27,0.06]
["bitfinex","SOLUSD",1757943277679,0.66,237.32,237.27,0.06]
["bitfinex","SOLUSD",1757943277883,0.66,237.31,237.27,0.06]
["bitfinex","SOLUSD",1757943278086,13.59559401,237.33,237.27,0.06]
["bitfinex","SOLUSD",1757943278295,18.9041243,237.33,237.27,0.06]
["bitfinex","SOLUSD",1757943278588,4.21371987,237.32,237.27,0.06]
["bitfinex","SOLUSD",1757943278804,4.64853029,237.31,237.27,0.06]
["bitfinex","SOLUSD",1757943278964,4.64853029,237.29,237.27,0.06]
["bitfinex","SOLUSD",1757943279489,49.71559401,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757943279678,18.9041243,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757943279878,44.9041243,237.28,237.27,0.06]
["bitfinex","SOLUSD",1757943280290,44.9041243,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943280291,39.59559401,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943280475,83.93890976,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943280801,43.81037947,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943280999,4.21457498,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943281173,10.53479949,237.31,237.25,0.06]
["bitfinex","SOLUSD",1757943281174,131.78,237.27,237.25,0.06]
["bitfinex","SOLUSD",1757943281372,131.78,237.27,237.25,0.74]
["bitfinex","SOLUSD",1757943282396,131.78,237.27,237.25,4.95494722]
["bitfinex","SOLUSD",1757943282594,131.78,237.27,237.25,0.06]
["bitfinex","SOLUSD",1757943283095,131.78,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943283474,131.78,237.26,237.25,4.27496311]
["bitfinex","SOLUSD",1757943283669,131.78,237.26,237.25,4.95496311]
["bitfinex","SOLUSD",1757943284097,131.78,237.26,237.25,9.6034934]
["bitfinex","SOLUSD",1757943284471,131.78,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943284675,131.78,237.26,237.25,0.74]
["bitfinex","SOLUSD",1757943284887,131.78,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943285278,131.78,237.26,237.25,0.74]
["bitfinex","SOLUSD",1757943285478,131.78,237.26,237.25,5.38853029]
["bitfinex","SOLUSD",1757943285775,131.78,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943285979,131.78,237.26,237.25,9.6034934]
["bitfinex","SOLUSD",1757943286226,131.78,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943286573,135.99478546,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943287207,131.78,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943288202,135.99478546,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943288389,49.11890976,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943289086,44.47037947,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943289617,26.0,237.27,237.25,0.06]
["bitfinex","SOLUSD",1757943289999,4.2142526,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943290420,0.66,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943290720,44.2441243,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943290896,44.9041243,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943291096,40.25559401,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943291486,44.9041243,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943291891,39.59559401,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943292099,40.25559401,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943292504,44.47037947,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943292707,84.47890976,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943293301,53.83037947,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943293798,55.74443678,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943294300,53.81037947,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943295001,46.38443678,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943295200,44.47037947,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943295406,55.68443678,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943295623,46.38443678,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943295801,81.68443678,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943296722,81.66443678,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943296925,81.66443678,237.26,237.21,0.16]
["bitfinex","SOLUSD",1757943296926,26.0,237.23,237.21,0.16]
["bitfinex","SOLUSD",1757943297223,13.59559401,237.22,237.21,0.16]
["bitfinex","SOLUSD",1757943297801,61.28,237.23,237.21,0.16]
["bitfinex","SOLUSD",1757943298001,13.59559401,237.22,237.21,0.16]
["bitfinex","SOLUSD",1757943298222,16.16965132,237.22,237.21,0.16]
["bitfinex","SOLUSD",1757943298727,55.64514748,237.22,237.21,0.16]
["bitfinex","SOLUSD",1757943299224,55.64514748,237.22,237.18,0.06]
["bitfinex","SOLUSD",1757943299225,39.59559401,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757943299425,76.74965132,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757943299800,77.40965132,237.19,237.18,0.06]
["bitfinex","SOLUSD",1757943300011,77.40965132,237.19,237.11,0.1]
["bitfinex","SOLUSD",1757943300214,41.50965132,237.12,237.11,0.1]
["bitfinex","SOLUSD",1757943300414,41.50965132,237.12,237.07,0.06]
["bitfinex","SOLUSD",1757943300415,39.59559401,237.08,237.07,0.06]
["bitfinex","SOLUSD",1757943300620,80.98763681,237.08,237.07,0.06]
["bitfinex","SOLUSD",1757943300931,26.0,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757943301104,63.17405731,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757943301305,61.26,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757943301507,63.83405731,237.05,237.04,0.06]
["bitfinex","SOLUSD",1757943301696,13.59559401,237.04,237.03,1e-08]
["bitfinex","SOLUSD",1757943301896,13.59559401,237.04,237.02,1e-08]
["bitfinex","SOLUSD",1757943302114,54.1580557,237.03,237.02,1e-08]
["bitfinex","SOLUSD",1757943302538,17.81464725,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1757943302740,39.59559401,236.99,236.96,0.06]
["bitfinex","SOLUSD",1757943302920,18.2580557,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757943303119,14.76668635,237.02,236.96,0.06]
["bitfinex","SOLUSD",1757943303334,26.0,236.98,236.96,0.06]
["bitfinex","SOLUSD",1757943303533,61.26,236.98,236.96,0.06]
["bitfinex","SOLUSD",1757943303718,30.66246169,236.98,236.96,0.06]
["bitfinex","SOLUSD",1757943304244,35.24,236.98,236.96,0.06]
["bitfinex","SOLUSD",1757943304451,13.59559401,237.0,236.96,0.06]
["bitfinex","SOLUSD",1757943304739,4.21960619,236.99,236.96,0.06]
["bitfinex","SOLUSD",1757943305119,8.88206788,236.99,236.96,0.06]
["bitfinex","SOLUSD",1757943305318,18.2580557,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757943305717,74.81559401,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757943306134,39.59559401,236.97,236.96,0.06]
["bitfinex","SOLUSD",1757943306329,8.88185043,237.01,236.96,0.06]
["bitfinex","SOLUSD",1757943306534,53.03509963,237.0,236.96,0.78]
["bitfinex","SOLUSD",1757943306825,35.22,237.0,236.97,0.72]
["bitfinex","SOLUSD",1757943307206,48.81559401,237.01,236.98,0.72]
["bitfinex","SOLUSD",1757943307434,48.79559401,237.01,236.96,0.06]
["bitfinex","SOLUSD",1757943307643,13.59559401,237.01,236.97,0.72]
["bitfinex","SOLUSD",1757943307938,13.59559401,237.01,236.96,0.06]
["bitfinex","SOLUSD",1757943308135,48.77559401,237.01,236.97,0.72]
["bitfinex","SOLUSD",1757943308639,26.0,237.02,236.96,0.06]
["bitfinex","SOLUSD",1757943308640,35.18,237.04,236.98,0.72]
["bitfinex","SOLUSD",1757943308807,13.59559401,237.03,236.98,0.72]
["bitfinex","SOLUSD",1757943309012,26.0,237.04,236.99,4.66246169]
["bitfinex","SOLUSD",1757943309238,17.81286796,237.12,237.01,4.66246169]
["bitfinex","SOLUSD",1757943309412,13.59559401,237.1,237.03,4.66246169]
["bitfinex","SOLUSD",1757943309614,4.21727395,237.12,237.05,4.66246169]
["bitfinex","SOLUSD",1757943309826,35.18,237.11,237.04,0.72]
["bitfinex","SOLUSD",1757943310030,13.59559401,237.1,237.04,0.72]
["bitfinex","SOLUSD",1757943310230,13.59559401,237.1,237.04,5.38246169]
["bitfinex","SOLUSD",1757943310555,13.59559401,237.1,237.06,4.66246169]
["bitfinex","SOLUSD",1757943310843,17.81327779,237.1,237.06,4.66246169]
["bitfinex","SOLUSD",1757943311038,17.81327779,237.1,237.07,0.72]
["bitfinex","SOLUSD",1757943312040,17.81327779,237.1,237.06,4.66246169]
["bitfinex","SOLUSD",1757943312211,17.81327779,237.1,237.06,5.38246169]
["bitfinex","SOLUSD",1757943312411,13.59559401,237.1,237.06,5.38246169]
["bitfinex","SOLUSD",1757943312644,10.54146014,237.16,237.08,4.66246169]
["bitfinex","SOLUSD",1757943312645,4.21690832,237.15,237.08,4.66246169]
["bitfinex","SOLUSD",1757943312847,13.59559401,237.14,237.1,4.66246169]
["bitfinex","SOLUSD",1757943313326,13.59559401,237.14,236.97,26.0]
["bitfinex","SOLUSD",1757943313327,13.59559401,237.12,237.04,0.72]
["bitfinex","SOLUSD",1757943313642,26.0,237.11,237.04,0.72]
["bitfinex","SOLUSD",1757943313845,13.62559401,237.1,237.04,0.72]
["bitfinex","SOLUSD",1757943314138,13.62559401,237.1,237.05,4.66246169]
["bitfinex","SOLUSD",1757943314442,14.28559401,237.1,237.02,0.72]
["bitfinex","SOLUSD",1757943314609,4.21780758,237.09,237.02,0.72]
["bitfinex","SOLUSD",1757943314809,54.0780557,237.08,236.99,0.06]
["bitfinex","SOLUSD",1757943315111,54.0780557,237.08,236.99,4.72246169]
["bitfinex","SOLUSD",1757943315442,26.0,237.01,236.99,0.06]
["bitfinex","SOLUSD",1757943316019,4.66246169,237.04,236.99,0.06]
["bitfinex","SOLUSD",1757943316220,26.0,237.04,236.99,0.78]
["bitfinex","SOLUSD",1757943316416,26.0,237.04,236.99,0.06]
["bitfinex","SOLUSD",1757943316621,17.81500329,237.0,236.99,0.06]
["bitfinex","SOLUSD",1757943317957,4.21915869,237.02,236.99,0.06]
["bitfinex","SOLUSD",1757943318251,10.5451326,237.08,236.99,0.06]
["bitfinex","SOLUSD",1757943318435,39.59559401,237.04,237.0,4.66246169]
["bitfinex","SOLUSD",1757943318758,0.03,237.1,237.02,4.66246169]
["bitfinex","SOLUSD",1757943318959,0.03,237.1,237.07,4.66246169]
["bitfinex","SOLUSD",1757943319128,0.03,237.1,237.09,4.66246169]
["bitfinex","SOLUSD",1757943319327,0.03,237.15,237.09,4.66246169]
["bitfinex","SOLUSD",1757943319328,0.03,237.15,237.09,0.72]
["bitfinex","SOLUSD",1757943319531,0.03,237.15,237.12,4.66246169]
["bitfinex","SOLUSD",1757943319743,0.03,237.15,237.14,4.66246169]
["bitfinex","SOLUSD",1757943320126,0.03,237.15,237.14,5.38246169]
["bitfinex","SOLUSD",1757943320645,0.03,237.15,237.14,9.59937996]
["bitfinex","SOLUSD",1757943320828,0.03,237.15,237.14,4.93691827]
["bitfinex","SOLUSD",1757943321163,0.03,237.15,237.12,4.66246169]
["bitfinex","SOLUSD",1757943321326,0.03,237.15,237.12,5.38246169]
["bitfinex","SOLUSD",1757943321522,0.03,237.15,237.06,35.22]
["bitfinex","SOLUSD",1757943321523,0.03,237.15,237.14,4.66246169]
["bitfinex","SOLUSD",1757943321938,0.03,237.15,237.14,5.38246169]
["bitfinex","SOLUSD",1757943322131,0.03,237.15,237.1,0.72]
["bitfinex","SOLUSD",1757943322332,0.03,237.15,237.12,4.66246169]
["bitfinex","SOLUSD",1757943322660,0.03,237.15,237.14,4.66246169]
["bitfinex","SOLUSD",1757943323157,0.03,237.15,237.14,0.72]
["bitfinex","SOLUSD",1757943323328,0.03,237.15,237.14,4.66246169]
["bitfinex","SOLUSD",1757943323529,0.03,237.15,237.14,5.38246169]
["bitfinex","SOLUSD",1757943325429,26.0,237.11,237.01,0.72]
["bitfinex","SOLUSD",1757943325637,26.0,237.11,237.05,4.66246169]
["bitfinex","SOLUSD",1757943325856,26.0,237.11,237.07,4.66246169]
["bitfinex","SOLUSD",1757943326366,13.62559401,237.15,237.09,4.66246169]
["bitfinex","SOLUSD",1757943326533,13.62559401,237.15,237.13,4.66246169]
["bitfinex","SOLUSD",1757943326735,0.03,237.15,237.13,4.66246169]
["bitfinex","SOLUSD",1757943326929,26.03,237.15,237.03,4.21887524]
["bitfinex","SOLUSD",1757943327133,26.69,237.15,237.1,4.66246169]
["bitfinex","SOLUSD",1757943327348,0.03,237.15,237.14,4.66246169]
["bitfinex","SOLUSD",1757943327666,0.03,237.15,237.13,4.66246169]
["bitfinex","SOLUSD",1757943328166,0.03,237.15,237.13,5.38246169]
["bitfinex","SOLUSD",1757943328362,0.03,237.15,237.14,0.72]
["bitfinex","SOLUSD",1757943328955,0.03,237.15,237.14,4.93691827]
["bitfinex","SOLUSD",1757943329463,0.1,237.19,237.14,20.14167565]
["bitfinex","SOLUSD",1757943329766,0.1,237.19,237.18,7.30101838]
["bitfinex","SOLUSD",1757943329941,0.1,237.26,237.18,7.30101838]
["bitfinex","SOLUSD",1757943330144,0.1,237.26,237.25,7.30101838]
["bitfinex","SOLUSD",1757943330544,0.1,237.26,237.25,8.02101838]
["bitfinex","SOLUSD",1757943330752,0.1,237.26,237.25,12.23598149]
["bitfinex","SOLUSD",1757943331257,0.1,237.26,237.25,4.93496311]
["bitfinex","SOLUSD",1757943331438,0.1,237.26,237.25,47.51598149]
["bitfinex","SOLUSD",1757943331767,0.03,237.27,237.25,47.51598149]
["bitfinex","SOLUSD",1757943331952,0.03,237.27,237.26,0.71]
["bitfinex","SOLUSD",1757943332150,0.03,237.27,237.26,43.29101838]
["bitfinex","SOLUSD",1757943332650,0.03,237.27,237.25,4.21496311]
["bitfinex","SOLUSD",1757943332651,0.03,237.27,237.25,35.26]
["bitfinex","SOLUSD",1757943332964,0.03,237.27,237.26,8.01101838]
["bitfinex","SOLUSD",1757943333161,0.1,237.29,237.26,53.80795645]
["bitfinex","SOLUSD",1757943333338,0.1,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943333538,0.1,237.29,237.28,42.58101838]
["bitfinex","SOLUSD",1757943333765,0.1,237.29,237.28,43.29101838]
["bitfinex","SOLUSD",1757943333959,0.1,237.29,237.28,8.01101838]
["bitfinex","SOLUSD",1757943334157,0.1,237.29,237.28,43.29101838]
["bitfinex","SOLUSD",1757943334638,0.1,237.29,237.28,0.71]
["bitfinex","SOLUSD",1757943334843,0.1,237.29,237.28,43.29101838]
["bitfinex","SOLUSD",1757943335555,0.1,237.29,237.22,11.24865885]
["bitfinex","SOLUSD",1757943335737,0.1,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943336283,0.1,237.29,237.23,0.71]
["bitfinex","SOLUSD",1757943336461,0.1,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943337039,4.31430007,237.29,237.21,4.2155166]
["bitfinex","SOLUSD",1757943337259,5.02430007,237.29,237.19,35.3]
["bitfinex","SOLUSD",1757943337442,13.59559401,237.28,237.17,4.21622669]
["bitfinex","SOLUSD",1757943337640,13.59559401,237.28,237.16,0.71]
["bitfinex","SOLUSD",1757943337842,26.0,237.25,237.15,4.21669001]
["bitfinex","SOLUSD",1757943338045,26.0,237.25,237.22,7.30101838]
["bitfinex","SOLUSD",1757943338272,0.1,237.29,237.24,7.30101838]
["bitfinex","SOLUSD",1757943338455,0.1,237.29,237.21,35.34]
["bitfinex","SOLUSD",1757943338785,0.1,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943339141,0.1,237.29,237.28,8.01101838]
["bitfinex","SOLUSD",1757943339764,0.1,237.29,237.28,43.35101838]
["bitfinex","SOLUSD",1757943340177,0.1,237.29,237.28,0.71]
["bitfinex","SOLUSD",1757943340363,0.1,237.29,237.28,8.01101838]
["bitfinex","SOLUSD",1757943340682,0.1,237.29,237.28,0.71]
["bitfinex","SOLUSD",1757943340896,0.1,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943341373,0.1,237.29,237.26,4.21476837]
["bitfinex","SOLUSD",1757943341564,0.1,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943342962,0.1,237.29,237.28,42.64101838]
["bitfinex","SOLUSD",1757943343172,0.1,237.29,237.28,43.35101838]
["bitfinex","SOLUSD",1757943343686,0.1,237.29,237.28,43.33101838]
["bitfinex","SOLUSD",1757943344166,0.1,237.29,237.28,8.01101838]
["bitfinex","SOLUSD",1757943344894,4.3142934,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943345091,4.3142934,237.29,237.24,35.32]
["bitfinex","SOLUSD",1757943345289,4.3142934,237.29,237.22,0.71]
["bitfinex","SOLUSD",1757943345504,4.3142934,237.29,237.25,7.30101838]
["bitfinex","SOLUSD",1757943345505,5.0242934,237.29,237.25,7.30101838]
["bitfinex","SOLUSD",1757943345665,26.0,237.25,237.19,7.30101838]
["bitfinex","SOLUSD",1757943345981,26.0,237.25,237.17,0.71]
["bitfinex","SOLUSD",1757943346309,0.71,237.28,237.25,7.30101838]
["bitfinex","SOLUSD",1757943346457,0.1,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943347192,0.1,237.29,237.21,0.71]
["bitfinex","SOLUSD",1757943347389,0.1,237.29,237.19,10.53990868]
["bitfinex","SOLUSD",1757943347390,0.71,237.28,237.23,7.30101838]
["bitfinex","SOLUSD",1757943347602,0.1,237.29,237.25,7.30101838]
["bitfinex","SOLUSD",1757943347913,0.1,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943348286,0.1,237.29,237.23,0.71]
["bitfinex","SOLUSD",1757943348503,4.31426292,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943348699,0.1,237.29,237.24,7.30101838]
["bitfinex","SOLUSD",1757943348892,0.1,237.29,237.24,42.64101838]
["bitfinex","SOLUSD",1757943349100,0.1,237.29,237.25,4.92496311]
["bitfinex","SOLUSD",1757943349301,0.1,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943349689,0.1,237.29,237.28,0.71]
["bitfinex","SOLUSD",1757943350812,0.13,237.29,237.28,35.34]
["bitfinex","SOLUSD",1757943351109,0.13,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943351615,0.13,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943352515,4.34430946,237.29,237.25,7.36101838]
["bitfinex","SOLUSD",1757943352709,4.34430946,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943352710,159.21,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943352911,133.21,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943353104,13.59559401,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943353308,20.89661239,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943353494,0.13,237.29,237.25,7.36101838]
["bitfinex","SOLUSD",1757943353692,0.13,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943353894,0.13,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943354111,0.13,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943354603,26.0,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943354813,5.03430118,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943355528,5.03430118,237.29,237.25,7.36101838]
["bitfinex","SOLUSD",1757943355905,0.13,237.29,237.26,0.69]
["bitfinex","SOLUSD",1757943356235,0.13,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943356604,0.13,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943356814,4.34428877,237.29,237.26,7.30101838]
["bitfinex","SOLUSD",1757943357309,4.34428877,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943357521,0.69,237.28,237.25,0.06]
["bitfinex","SOLUSD",1757943357719,0.13,237.29,237.27,7.30101838]
["bitfinex","SOLUSD",1757943358022,0.13,237.29,237.28,0.69]
["bitfinex","SOLUSD",1757943358222,0.13,237.29,237.28,7.99101838]
["bitfinex","SOLUSD",1757943359105,0.13,237.29,237.28,0.69]
["bitfinex","SOLUSD",1757943359331,0.13,237.29,237.28,12.20544858]
["bitfinex","SOLUSD",1757943360510,0.13,237.29,237.28,4.9044302]
["bitfinex","SOLUSD",1757943360841,0.13,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943361005,0.13,237.29,237.28,7.30101838]
["bitfinex","SOLUSD",1757943363419,5.03429052,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943363725,0.13,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943363935,0.82,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943364133,0.13,237.29,237.25,11.57594601]
["bitfinex","SOLUSD",1757943364443,5.03428172,237.29,237.25,0.06]
["bitfinex","SOLUSD",1757943364848,33.30101838,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943365055,46.89661239,237.26,237.25,0.06]
["bitfinex","SOLUSD",1757943365232,47.58661239,237.26,237.22,0.06]
["bitfinex","SOLUSD",1757943365432,20.89661239,237.23,237.22,0.06]
["bitfinex","SOLUSD",1757943365829,21.58661239,237.23,237.22,1e-08]
["bitfinex","SOLUSD",1757943366256,14.28559401,237.23,237.22,1e-08]
["bitfinex","SOLUSD",1757943366425,26.0,237.23,237.22,1e-08]
["bitfinex","SOLUSD",1757943366625,39.59559401,237.24,237.22,1e-08]
["bitfinex","SOLUSD",1757943367066,0.69,237.23,237.22,1e-08]
["bitfinex","SOLUSD",1757943367526,12.20633684,237.23,237.22,1e-08]
["bitfinex","SOLUSD",1757943368033,13.59559401,237.22,237.2,1e-08]
["bitfinex","SOLUSD",1757943368232,49.09559401,237.21,237.2,1e-08]
["bitfinex","SOLUSD",1757943368556,139.80101838,237.21,237.2,1e-08]
["bitfinex","SOLUSD",1757943368874,132.5,237.21,237.2,1e-08]
["bitfinex","SOLUSD",1757943369259,154.08661239,237.21,237.2,1e-08]
["bitfinex","SOLUSD",1757943369423,158.30228626,237.21,237.2,1e-08]
["bitfinex","SOLUSD",1757943370057,25.80228626,237.21,237.2,1e-08]
["bitfinex","SOLUSD",1757943371246,25.80228626,237.21,237.17,0.06]
["bitfinex","SOLUSD",1757943371247,132.49999999,237.19,237.17,0.06]
["bitfinex","SOLUSD",1757943371444,17.81180111,237.18,237.17,0.06]
["bitfinex","SOLUSD",1757943371760,13.59559401,237.13,237.02,4.41894107]
["bitfinex","SOLUSD",1757943371953,26.0,237.14,237.02,4.41894107]
["bitfinex","SOLUSD",1757943371954,13.59559401,237.11,237.03,0.66]
["bitfinex","SOLUSD",1757943372534,4.21762969,237.1,237.03,4.87877052]
["bitfinex","SOLUSD",1757943372741,4.21762969,237.1,237.03,0.66]
["bitfinex","SOLUSD",1757943373039,14.76170392,237.1,237.03,0.66]
["bitfinex","SOLUSD",1757943373361,26.0,237.06,237.02,0.2]
["bitfinex","SOLUSD",1757943373580,146.095594,237.05,237.02,0.2]
["bitfinex","SOLUSD",1757943373737,132.49999999,237.05,237.03,7.96101838]
["bitfinex","SOLUSD",1757943373938,136.71750241,237.11,237.07,7.30101838]
["bitfinex","SOLUSD",1757943374134,136.71750241,237.11,237.04,0.66]
["bitfinex","SOLUSD",1757943374365,136.71750241,237.11,237.05,7.30101838]
["bitfinex","SOLUSD",1757943374543,13.59559401,237.17,237.09,11.51865567]
["bitfinex","SOLUSD",1757943374746,13.59559401,237.17,237.09,0.66]
["bitfinex","SOLUSD",1757943375362,13.59559401,237.17,237.08,7.30101838]
["bitfinex","SOLUSD",1757943375363,14.28559401,237.17,237.08,7.30101838]
["bitfinex","SOLUSD",1757943375546,14.28559401,237.17,237.06,0.66]
["bitfinex","SOLUSD",1757943375747,14.28559401,237.17,237.08,7.30101838]
["bitfinex","SOLUSD",1757943375954,7.30101838,237.14,237.03,0.66]
["bitfinex","SOLUSD",1757943376151,13.59559401,237.12,237.04,7.30101838]
["bitfinex","SOLUSD",1757943376667,13.59559401,237.1,237.03,0.66]
["bitfinex","SOLUSD",1757943377165,13.59559401,237.1,237.03,7.96101838]
["bitfinex","SOLUSD",1757943377844,4.21745181,237.11,237.03,7.96101838]
["bitfinex","SOLUSD",1757943378063,4.21745181,237.11,237.03,12.17987733]
["bitfinex","SOLUSD",1757943378367,13.59559401,237.1,237.03,7.30101838]
["bitfinex","SOLUSD",1757943378551,13.59559401,237.1,237.02,0.2]
["bitfinex","SOLUSD",1757943378552,4.21798549,237.08,237.02,0.2]
["bitfinex","SOLUSD",1757943378756,13.59559401,237.07,237.02,0.2]
["bitfinex","SOLUSD",1757943380060,13.59559401,237.07,237.02,5.07904989]
["bitfinex","SOLUSD",1757943380372,14.28559401,237.07,237.02,0.2]
["bitfinex","SOLUSD",1757943380742,132.49999999,237.06,237.02,0.2]
["bitfinex","SOLUSD",1757943380945,146.095594,237.05,237.02,0.2]
["bitfinex","SOLUSD",1757943381145,132.49999999,237.04,237.03,7.96101838]
["bitfinex","SOLUSD",1757943382174,132.49999999,237.1,237.03,7.96101838]
["bitfinex","SOLUSD",1757943382480,132.49999999,237.1,237.04,0.66]
["bitfinex","SOLUSD",1757943382679,132.49999999,237.1,237.09,11.51882596]
["bitfinex","SOLUSD",1757943382869,4.21550407,237.22,237.09,22.72334491]
["bitfinex","SOLUSD",1757943383066,48.93559401,237.21,237.1,0.66]
["bitfinex","SOLUSD",1757943383382,4.21514078,237.24,237.1,0.66]
["bitfinex","SOLUSD",1757943383560,35.34,237.22,237.1,0.66]
["bitfinex","SOLUSD",1757943383746,13.37364866,237.25,237.1,0.66]
["bitfinex","SOLUSD",1757943383747,13.37364866,237.25,237.12,26.0]
["bitfinex","SOLUSD",1757943383947,13.37364866,237.25,237.1,0.66]
["bitfinex","SOLUSD",1757943383948,12.68364866,237.25,237.13,0.66]
["bitfinex","SOLUSD",1757943384274,0.13,237.29,237.21,7.30101838]
["bitfinex","SOLUSD",1757943384457,0.13,237.29,237.13,26.66]
["bitfinex","SOLUSD",1757943384458,0.13,237.29,237.23,7.30101838]
["bitfinex","SOLUSD",1757943384659,0.13,237.29,237.23,11.51633684]
["bitfinex","SOLUSD",1757943384870,0.13,237.29,237.23,4.21531846]
["bitfinex","SOLUSD",1757943385177,0.13,237.29,237.24,7.30101838]
["bitfinex","SOLUSD",1757943385500,0.13,237.29,237.22,0.66]
["bitfinex","SOLUSD",1757943385501,0.13,237.29,237.22,4.87546819]
["bitfinex","SOLUSD",1757943385660,0.13,237.29,237.25,7.30101838]
["bitfinex","SOLUSD",1757943386148,0.13,237.29,237.23,7.30101838]
["bitfinex","SOLUSD",1757943386352,0.13,237.29,237.22,0.66]
["bitfinex","SOLUSD",1757943386578,13.59559401,237.28,237.18,0.66]
["bitfinex","SOLUSD",1757943386768,13.59559401,237.28,237.19,7.30101838]
["bitfinex","SOLUSD",1757943387174,0.13,237.29,237.2,7.30101838]
["bitfinex","SOLUSD",1757943387572,13.72559401,237.29,237.22,7.30101838]
["bitfinex","SOLUSD",1757943387974,17.93984846,237.29,237.22,7.30101838]
["bitfinex","SOLUSD",1757943388351,17.93984846,237.29,237.21,0.66]
["bitfinex","SOLUSD",1757943388766,28.47547996,237.29,237.2,7.30101838]
["bitfinex","SOLUSD",1757943388967,35.77649834,237.29,237.2,7.30101838]
["bitfinex","SOLUSD",1757943389169,35.77649834,237.29,237.18,0.66]
["bitfinex","SOLUSD",1757943389375,0.69,237.28,237.18,7.30101838]
["bitfinex","SOLUSD",1757943389578,35.77649834,237.29,237.2,7.30101838]
["bitfinex","SOLUSD",1757943389970,17.93984846,237.29,237.21,7.30101838]
["bitfinex","SOLUSD",1757943390581,0.69,237.28,237.18,7.30101838]
["bitfinex","SOLUSD",1757943391097,4.3444129,237.29,237.22,7.30101838]
["bitfinex","SOLUSD",1757943391598,13.59559401,237.28,237.17,0.66]
["bitfinex","SOLUSD",1757943391781,13.59559401,237.28,237.18,4.65115926]
["bitfinex","SOLUSD",1757943391961,13.59559401,237.28,237.19,0.7]
["bitfinex","SOLUSD",1757943392678,13.59559401,237.26,237.15,5.35115926]
["bitfinex","SOLUSD",1757943393005,4.21496311,237.25,237.17,4.65115926]
["bitfinex","SOLUSD",1757943393208,0.13,237.29,237.25,4.65115926]
["bitfinex","SOLUSD",1757943393508,0.13,237.29,237.28,4.65115926]
["bitfinex","SOLUSD",1757943393690,0.13,237.29,237.26,0.7]
["bitfinex","SOLUSD",1757943393902,0.13,237.29,237.28,4.65115926]
["bitfinex","SOLUSD",1757943394287,0.13,237.29,237.27,4.65115926]
["bitfinex","SOLUSD",1757943394689,0.13,237.29,237.27,0.7]
["bitfinex","SOLUSD",1757943395011,0.13,237.29,237.23,0.7]
["bitfinex","SOLUSD",1757943395303,4.34426542,237.29,237.25,4.65115926]
["bitfinex","SOLUSD",1757943395484,0.13,237.29,237.25,5.35115926]
["bitfinex","SOLUSD",1757943395685,4.34429257,237.29,237.19,30.21592808]
["bitfinex","SOLUSD",1757943395887,4.34429257,237.29,237.23,4.65115926]
["bitfinex","SOLUSD",1757943396186,4.34429257,237.29,237.21,4.65115926]
["bitfinex","SOLUSD",1757943396385,4.34429257,237.29,237.23,4.65115926]
["bitfinex","SOLUSD",1757943396593,4.34429257,237.29,237.2,0.7]
["bitfinex","SOLUSD",1757943396904,14.27559401,237.28,237.16,0.7]
["bitfinex","SOLUSD",1757943397111,4.21460783,237.27,237.18,4.65115926]
["bitfinex","SOLUSD",1757943397905,54.06675327,237.26,237.12,0.7]
["bitfinex","SOLUSD",1757943398083,13.59559401,237.23,237.13,4.65115926]
["bitfinex","SOLUSD",1757943398286,14.27559401,237.23,237.13,4.65115926]
["bitfinex","SOLUSD",1757943398783,13.59559401,237.21,237.11,4.65115926]
["bitfinex","SOLUSD",1757943398999,4.21602934,237.19,237.09,0.7]
["bitfinex","SOLUSD",1757943399201,13.59559401,237.18,237.1,4.65115926]
["bitfinex","SOLUSD",1757943399603,13.59559401,237.18,237.12,4.65115926]
["bitfinex","SOLUSD",1757943399811,13.59559401,237.2,237.12,5.35115926]
["bitfinex","SOLUSD",1757943400180,35.12,237.21,237.12,5.35115926]
["bitfinex","SOLUSD",1757943400407,4.21531846,237.23,237.16,4.65115926]
["bitfinex","SOLUSD",1757943400581,4.21531846,237.23,237.18,4.65115926]
["bitfinex","SOLUSD",1757943400783,4.21531846,237.23,237.16,4.65115926]
["bitfinex","SOLUSD",1757943401218,28.34858675,237.24,237.16,4.65115926]
["bitfinex","SOLUSD",1757943401417,13.59559401,237.21,237.09,4.21764982]
["bitfinex","SOLUSD",1757943401592,13.59559401,237.19,237.12,4.65115926]
["bitfinex","SOLUSD",1757943401784,13.59559401,237.19,237.1,4.65115926]
["bitfinex","SOLUSD",1757943401987,0.03,237.32,237.18,4.65115926]
["bitfinex","SOLUSD",1757943402202,0.03,237.32,237.19,26.7]
["bitfinex","SOLUSD",1757943402514,13.59559401,237.28,237.19,0.7]
["bitfinex","SOLUSD",1757943402809,13.59559401,237.23,237.14,0.7]
["bitfinex","SOLUSD",1757943402983,4.65115926,237.22,237.14,0.7]
["bitfinex","SOLUSD",1757943403179,4.2158516,237.2,237.14,0.7]
["bitfinex","SOLUSD",1757943403505,13.59559401,237.21,237.12,4.65115926]
["bitfinex","SOLUSD",1757943403710,28.35048744,237.21,237.11,0.7]
["bitfinex","SOLUSD",1757943403881,13.59559401,237.19,237.13,4.65115926]
["bitfinex","SOLUSD",1757943404078,13.59559401,237.17,237.02,15.39838149]
["bitfinex","SOLUSD",1757943404280,49.19559401,237.17,237.04,4.91869726]
["bitfinex","SOLUSD",1757943404508,26.0,237.1,237.02,0.2]
["bitfinex","SOLUSD",1757943404712,26.0,237.06,237.02,0.2]
["bitfinex","SOLUSD",1757943404912,13.59559401,237.05,237.02,0.2]
["bitfinex","SOLUSD",1757943405115,26.0,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943405288,79.57446925,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943405489,80.25446925,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943405703,44.49446925,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943406006,80.27446925,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943406310,54.27446925,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943406811,58.92562851,237.03,237.02,0.2]
["bitfinex","SOLUSD",1757943407009,39.59559401,237.02,237.01,0.1]
["bitfinex","SOLUSD",1757943407194,39.59559401,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1757943407394,76.05559401,237.02,237.01,1e-08]
["bitfinex","SOLUSD",1757943407806,76.05559401,237.02,237.0,1e-08]
["bitfinex","SOLUSD",1757943407807,17.81482526,237.01,237.0,1e-08]
["bitfinex","SOLUSD",1757943408012,13.59559401,237.0,236.94,0.06]
["bitfinex","SOLUSD",1757943408200,44.24675327,236.99,236.94,0.06]
["bitfinex","SOLUSD",1757943408403,44.24675327,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1757943408621,44.92675327,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1757943409318,49.14634059,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1757943409732,84.90634059,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1757943410238,49.14634059,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1757943410516,84.90634059,236.99,236.98,1e-08]
["bitfinex","SOLUSD",1757943410895,13.59559401,236.98,236.96,1e-08]
["bitfinex","SOLUSD",1757943411094,18.24675327,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1757943411337,18.49553746,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1757943411639,58.86669672,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1757943411994,23.14669672,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1757943412205,58.86669672,236.97,236.96,1e-08]
["bitfinex","SOLUSD",1757943413621,13.59559401,236.95,236.94,1e-08]
["bitfinex","SOLUSD",1757943413794,39.59559401,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1757943413992,79.90675327,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1757943414225,80.58675327,236.92,236.91,1e-08]
["bitfinex","SOLUSD",1757943414899,44.24675327,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1757943415099,79.88675327,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1757943415304,84.79901302,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1757943415822,84.10901302,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1757943416020,84.79901302,236.84,236.83,1e-08]
["bitfinex","SOLUSD",1757943416333,13.59559401,236.83,236.81,1e-08]
["bitfinex","SOLUSD",1757943416517,18.24675327,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757943416705,18.93675327,236.82,236.81,1e-08]
["bitfinex","SOLUSD",1757943417420,43.81892368,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757943417732,84.15008294,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757943417926,94.70840712,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757943418131,4.65115926,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757943418315,18.24675327,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757943418727,53.92675327,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757943419607,58.1504397,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1757943419808,17.81928044,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1757943420021,53.45928044,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1757943420213,58.1104397,236.76,236.75,1e-08]
["bitfinex","SOLUSD",1757943420413,13.59559401,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757943420613,53.90675327,236.72,236.7,1e-08]
["bitfinex","SOLUSD",1757943420806,13.59559401,236.71,236.7,1e-08]
["bitfinex","SOLUSD",1757943421006,13.59559401,236.71,236.61,0.1]
["bitfinex","SOLUSD",1757943421007,39.59559401,236.67,236.61,0.1]
["bitfinex","SOLUSD",1757943421214,20.69,236.71,236.61,0.1]
["bitfinex","SOLUSD",1757943421215,44.24675327,236.62,236.61,0.1]
["bitfinex","SOLUSD",1757943421514,84.29293871,236.62,236.61,0.1]
["bitfinex","SOLUSD",1757943421732,43.82177945,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1757943421932,84.29293871,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1757943422217,39.59559401,236.62,236.61,0.66000001]
["bitfinex","SOLUSD",1757943422419,75.45559401,236.62,236.61,0.66000001]
["bitfinex","SOLUSD",1757943422715,49.45559401,236.62,236.61,0.66000001]
["bitfinex","SOLUSD",1757943422923,35.86,236.63,236.61,0.66000001]
["bitfinex","SOLUSD",1757943423125,4.22468258,236.71,236.62,4.65115926]
["bitfinex","SOLUSD",1757943423316,13.59559401,236.7,236.65,4.65115926]
["bitfinex","SOLUSD",1757943423525,4.65115926,236.76,236.67,4.65115926]
["bitfinex","SOLUSD",1757943423729,26.0,236.72,236.68,0.66]
["bitfinex","SOLUSD",1757943423944,35.86,236.71,236.69,0.66]
["bitfinex","SOLUSD",1757943424127,35.86,236.71,236.62,4.22618544]
["bitfinex","SOLUSD",1757943424128,49.45559401,236.71,236.7,0.66]
["bitfinex","SOLUSD",1757943424326,4.65115926,236.77,236.7,5.31115926]
["bitfinex","SOLUSD",1757943424529,4.65115926,236.82,236.72,4.65115926]
["bitfinex","SOLUSD",1757943424745,35.86,236.81,236.73,5.31115926]
["bitfinex","SOLUSD",1757943425054,4.22172499,236.87,236.78,4.65115926]
["bitfinex","SOLUSD",1757943425238,0.1,236.89,236.82,4.65115926]
["bitfinex","SOLUSD",1757943425239,35.86,236.86,236.82,4.65115926]
["bitfinex","SOLUSD",1757943425542,35.88,236.87,236.83,0.66]
["bitfinex","SOLUSD",1757943425745,13.59559401,236.86,236.78,5.31115926]
["bitfinex","SOLUSD",1757943425951,0.1,236.89,236.85,4.65115926]
["bitfinex","SOLUSD",1757943426310,0.1,236.89,236.57,5.66374065]
["bitfinex","SOLUSD",1757943426311,4.65115926,236.86,236.57,5.66374065]
["bitfinex","SOLUSD",1757943426553,6.74931301,236.85,236.64,26.0]
["bitfinex","SOLUSD",1757943426726,13.59559401,236.8,236.65,26.66]
["bitfinex","SOLUSD",1757943427038,36.02,236.81,236.79,4.65115926]
["bitfinex","SOLUSD",1757943427241,13.59559401,236.88,236.8,0.66]
["bitfinex","SOLUSD",1757943427535,4.22157937,236.88,236.8,5.31115926]
["bitfinex","SOLUSD",1757943427736,49.61559401,236.87,236.79,4.22308281]
["bitfinex","SOLUSD",1757943427946,49.61559401,236.87,236.71,10.56134014]
["bitfinex","SOLUSD",1757943428112,13.59559401,236.83,236.77,0.66]
["bitfinex","SOLUSD",1757943428314,4.22160045,236.88,236.73,0.66]
["bitfinex","SOLUSD",1757943428315,13.59559401,236.77,236.73,0.66]
["bitfinex","SOLUSD",1757943428536,36.0,236.76,236.74,0.66]
["bitfinex","SOLUSD",1757943428737,13.59559401,236.81,236.75,0.66]
["bitfinex","SOLUSD",1757943428951,13.59559401,236.79,236.75,0.66]
["bitfinex","SOLUSD",1757943429240,26.0,236.83,236.76,0.66]
["bitfinex","SOLUSD",1757943429241,13.59559401,236.82,236.76,0.66]
["bitfinex","SOLUSD",1757943429439,36.0,236.81,236.76,5.31115926]
["bitfinex","SOLUSD",1757943429638,36.0,236.81,236.77,0.66]
["bitfinex","SOLUSD",1757943429855,4.65115926,236.91,236.8,4.65115926]
["bitfinex","SOLUSD",1757943430025,21.09889651,236.98,236.76,14.78277104]
["bitfinex","SOLUSD",1757943430026,4.65115926,236.95,236.84,4.65115926]
["bitfinex","SOLUSD",1757943430219,36.02,236.9,236.84,4.65115926]
["bitfinex","SOLUSD",1757943430428,36.02,236.92,236.87,4.65115926]
["bitfinex","SOLUSD",1757943430623,40.240886,236.92,236.85,0.66]
["bitfinex","SOLUSD",1757943430835,17.04689894,236.99,236.87,4.65115926]
["bitfinex","SOLUSD",1757943431038,36.02,236.96,236.87,4.65115926]
["bitfinex","SOLUSD",1757943431231,4.21980321,236.98,236.87,4.65115926]
["bitfinex","SOLUSD",1757943431232,36.0,236.98,236.88,0.66]
["bitfinex","SOLUSD",1757943431438,36.0,236.98,236.92,4.65115926]
["bitfinex","SOLUSD",1757943431751,40.21992076,236.98,236.93,0.66]
["bitfinex","SOLUSD",1757943431955,13.59559401,236.97,236.89,5.31115926]
["bitfinex","SOLUSD",1757943432328,13.59559401,236.95,236.89,0.66]
["bitfinex","SOLUSD",1757943432658,13.59559401,236.89,236.85,0.66]
["bitfinex","SOLUSD",1757943432832,13.59559401,236.89,236.78,4.22332967]
["bitfinex","SOLUSD",1757943432833,13.59559401,236.89,236.86,0.66]
["bitfinex","SOLUSD",1757943433032,13.59559401,236.89,236.78,4.22332967]
["bitfinex","SOLUSD",1757943433033,13.59559401,236.89,236.87,0.66]
["bitfinex","SOLUSD",1757943433235,13.59559401,236.91,236.88,0.66]
["bitfinex","SOLUSD",1757943433437,13.59559401,236.91,236.84,4.65115926]
["bitfinex","SOLUSD",1757943433438,13.59559401,236.91,236.89,0.66]
["bitfinex","SOLUSD",1757943433755,26.0,236.96,236.81,26.0]
["bitfinex","SOLUSD",1757943433756,13.59559401,236.94,236.9,0.66]
["bitfinex","SOLUSD",1757943434051,40.22050191,236.94,236.9,0.66]
["bitfinex","SOLUSD",1757943434245,79.81572939,236.96,236.91,0.66]
["bitfinex","SOLUSD",1757943434552,44.24675327,236.92,236.86,0.66]
["bitfinex","SOLUSD",1757943434854,75.57559401,236.92,236.86,0.66]
["bitfinex","SOLUSD",1757943435654,79.79657468,236.92,236.86,0.66]
["bitfinex","SOLUSD",1757943435951,43.81657468,236.92,236.86,0.66]
["bitfinex","SOLUSD",1757943436148,13.59559401,236.9,236.82,5.31115926]
["bitfinex","SOLUSD",1757943436361,13.59559401,236.86,236.79,0.66]
["bitfinex","SOLUSD",1757943436844,13.59559401,236.86,236.74,0.66]
["bitfinex","SOLUSD",1757943436845,13.59559401,236.84,236.74,0.66]
["bitfinex","SOLUSD",1757943437045,13.59559401,236.82,236.74,0.66]
["bitfinex","SOLUSD",1757943437442,66.67115926,236.83,236.71,0.1]
["bitfinex","SOLUSD",1757943437443,13.59559401,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757943437636,13.59559401,236.74,236.71,0.1]
["bitfinex","SOLUSD",1757943438060,13.59559401,236.76,236.72,0.66]
["bitfinex","SOLUSD",1757943438358,13.59559401,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757943438845,13.59559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757943439022,49.63559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757943439442,14.78243611,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757943439647,10.55740446,236.81,236.71,5.41115926]
["bitfinex","SOLUSD",1757943439849,13.59559401,236.78,236.71,5.41115926]
["bitfinex","SOLUSD",1757943440430,13.59559401,236.78,236.72,4.65115926]
["bitfinex","SOLUSD",1757943440642,13.59559401,236.78,236.71,0.1]
["bitfinex","SOLUSD",1757943440926,51.5004054,236.8,236.74,4.65115926]
["bitfinex","SOLUSD",1757943440927,26.0,236.8,236.74,4.65115926]
["bitfinex","SOLUSD",1757943441255,13.59559401,236.79,236.74,4.65115926]
["bitfinex","SOLUSD",1757943441455,13.59559401,236.77,236.71,0.1]
["bitfinex","SOLUSD",1757943441643,13.59559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757943441942,49.61559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757943442335,13.59559401,236.72,236.71,0.1]
["bitfinex","SOLUSD",1757943442835,49.75559401,236.78,236.71,0.76]
["bitfinex","SOLUSD",1757943443037,49.75559401,236.78,236.72,4.65115926]
["bitfinex","SOLUSD",1757943443553,40.40292514,236.81,236.73,0.66]
["bitfinex","SOLUSD",1757943443763,13.59559401,236.8,236.73,0.66]
["bitfinex","SOLUSD",1757943444048,13.59559401,236.8,236.75,4.65115926]
["bitfinex","SOLUSD",1757943444746,14.27559401,236.8,236.73,4.65115926]
["bitfinex","SOLUSD",1757943444932,14.27559401,236.8,236.71,0.1]
["bitfinex","SOLUSD",1757943445134,13.59559401,236.76,236.71,0.1]
["bitfinex","SOLUSD",1757943445633,13.59559401,236.74,236.71,0.1]
["bitfinex","SOLUSD",1757943445837,13.59559401,236.74,236.71,0.16]
["bitfinex","SOLUSD",1757943446055,13.59559401,236.72,236.71,0.16]
["bitfinex","SOLUSD",1757943446253,13.59559401,236.74,236.71,0.16]
["bitfinex","SOLUSD",1757943446455,49.73559401,236.72,236.71,0.16]
["bitfinex","SOLUSD",1757943446837,50.41559401,236.72,236.71,0.16]
["bitfinex","SOLUSD",1757943447141,50.41559401,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757943447340,56.81345324,236.72,236.71,1e-08]
["bitfinex","SOLUSD",1757943447744,39.59559401,236.69,236.68,1e-08]
["bitfinex","SOLUSD",1757943448057,39.59559401,236.69,236.61,0.06000001]
["bitfinex","SOLUSD",1757943448058,13.59559401,236.64,236.61,0.06000001]
["bitfinex","SOLUSD",1757943448359,13.59559401,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943448942,49.69559401,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943449153,13.59559401,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943449455,49.69559401,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943449672,17.82177945,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943449838,53.92177945,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943450033,17.82177945,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943450234,53.94177945,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943450435,54.62177945,236.62,236.61,0.06000001]
["bitfinex","SOLUSD",1757943450851,54.62177945,236.62,236.61,1e-08]
["bitfinex","SOLUSD",1757943451051,13.59559401,236.58,236.56,0.06]
["bitfinex","SOLUSD",1757943451259,49.71559401,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943451851,53.94267267,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943452443,54.62267267,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943453158,53.94267267,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943453538,13.59559401,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943453767,49.69559401,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943454170,13.59559401,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943454650,49.65559401,236.57,236.56,0.06]
["bitfinex","SOLUSD",1757943456058,28.39099474,236.56,236.51,0.1]
["bitfinex","SOLUSD",1757943456264,13.59559401,236.54,236.51,0.1]
["bitfinex","SOLUSD",1757943456467,36.06,236.53,236.51,0.1]
["bitfinex","SOLUSD",1757943456647,49.65559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757943456965,13.59559401,236.55,236.52,0.67]
["bitfinex","SOLUSD",1757943457173,13.59559401,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757943457659,4.22705973,236.58,236.52,0.67]
["bitfinex","SOLUSD",1757943457871,13.59559401,236.57,236.54,7.34700253]
["bitfinex","SOLUSD",1757943458053,4.22725735,236.56,236.54,7.34700253]
["bitfinex","SOLUSD",1757943458442,49.63559401,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757943459852,13.59559401,236.53,236.51,0.1]
["bitfinex","SOLUSD",1757943460160,4.22797226,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757943461767,17.82356627,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757943461982,53.80356627,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757943462343,61.8305688,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757943463066,61.8305688,236.52,236.51,1e-08]
["bitfinex","SOLUSD",1757943463266,39.59559401,236.5,236.49,1e-08]
["bitfinex","SOLUSD",1757943463468,39.59559401,236.46,236.41,0.1]
["bitfinex","SOLUSD",1757943463778,13.59559401,236.45,236.41,0.1]
["bitfinex","SOLUSD",1757943463960,40.22945296,236.44,236.42,8.01700253]
["bitfinex","SOLUSD",1757943464267,36.0,236.44,236.42,0.67]
["bitfinex","SOLUSD",1757943464467,13.59559401,236.43,236.41,0.1]
["bitfinex","SOLUSD",1757943464769,28.39788754,236.45,236.41,0.1]
["bitfinex","SOLUSD",1757943464770,39.59559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943465154,75.63559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943465660,76.31559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943466073,87.89235713,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943466256,87.89235713,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757943466460,39.59559401,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943466653,75.61559401,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943466879,82.96259654,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943467055,83.64259654,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943467370,76.29559401,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943467574,83.64259654,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943467957,87.87307289,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943468156,94.27093212,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943468462,58.25093212,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943469267,94.23093212,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943469785,58.25093212,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943470283,39.59559401,236.34,236.31,1e-08]
["bitfinex","SOLUSD",1757943470459,79.9460515,236.38,236.31,1e-08]
["bitfinex","SOLUSD",1757943470460,20.94259654,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757943470975,57.58259654,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757943471548,46.94259654,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943471754,75.51559401,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943472266,35.94,236.26,236.21,0.77]
["bitfinex","SOLUSD",1757943472470,35.94,236.26,236.21,0.1]
["bitfinex","SOLUSD",1757943472471,13.59559401,236.25,236.21,0.1]
["bitfinex","SOLUSD",1757943472668,35.92,236.24,236.21,0.1]
["bitfinex","SOLUSD",1757943472878,13.59559401,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943473070,49.53559401,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943473252,13.59559401,236.22,236.21,8.11700253]
["bitfinex","SOLUSD",1757943473581,13.59559401,236.26,236.21,0.77]
["bitfinex","SOLUSD",1757943473781,13.59559401,236.26,236.24,7.34700253]
["bitfinex","SOLUSD",1757943473954,13.59559401,236.26,236.25,0.67]
["bitfinex","SOLUSD",1757943474151,13.59559401,236.26,236.21,0.1]
["bitfinex","SOLUSD",1757943474373,40.17280423,236.25,236.22,0.67]
["bitfinex","SOLUSD",1757943474577,35.94,236.25,236.23,0.67]
["bitfinex","SOLUSD",1757943474777,13.59559401,236.25,236.24,0.65]
["bitfinex","SOLUSD",1757943474983,13.59559401,236.27,236.24,0.65]
["bitfinex","SOLUSD",1757943475279,13.59559401,236.31,236.25,0.65]
["bitfinex","SOLUSD",1757943475573,13.59559401,236.31,236.25,7.99700253]
["bitfinex","SOLUSD",1757943475776,35.92,236.33,236.26,0.65]
["bitfinex","SOLUSD",1757943475980,13.59559401,236.32,236.26,0.65]
["bitfinex","SOLUSD",1757943476176,13.59559401,236.32,236.27,4.23244593]
["bitfinex","SOLUSD",1757943476378,13.59559401,236.32,236.28,0.65]
["bitfinex","SOLUSD",1757943476778,13.59559401,236.36,236.29,0.65]
["bitfinex","SOLUSD",1757943476980,13.59559401,236.34,236.29,0.65]
["bitfinex","SOLUSD",1757943477474,13.59559401,236.34,236.23,36.58261782]
["bitfinex","SOLUSD",1757943477676,13.59559401,236.37,236.3,0.65]
["bitfinex","SOLUSD",1757943477882,49.47559401,236.37,236.3,0.65]
["bitfinex","SOLUSD",1757943478076,17.92156629,236.42,236.31,4.2317295]
["bitfinex","SOLUSD",1757943478273,49.45559401,236.41,236.32,0.65]
["bitfinex","SOLUSD",1757943478672,7.34700253,236.45,236.32,0.65]
["bitfinex","SOLUSD",1757943478872,49.47559401,236.44,236.32,0.65]
["bitfinex","SOLUSD",1757943479288,6.49785923,236.49,236.32,0.65]
["bitfinex","SOLUSD",1757943479289,10.67144785,236.49,236.34,26.0]
["bitfinex","SOLUSD",1757943479461,4.22868741,236.48,236.35,26.65]
["bitfinex","SOLUSD",1757943479783,13.59559401,236.46,236.36,0.65]
["bitfinex","SOLUSD",1757943480166,13.59559401,236.46,236.37,14.80729364]
["bitfinex","SOLUSD",1757943480386,13.59559401,236.44,236.36,7.34700253]
["bitfinex","SOLUSD",1757943480569,30.22870768,236.48,236.41,7.34700253]
["bitfinex","SOLUSD",1757943480570,132.49999998,236.43,236.41,7.34700253]
["bitfinex","SOLUSD",1757943480780,132.49999998,236.43,236.42,0.65]
["bitfinex","SOLUSD",1757943480974,0.1,236.59,236.44,26.0]
["bitfinex","SOLUSD",1757943481169,0.1,236.59,236.49,26.0]
["bitfinex","SOLUSD",1757943481497,0.1,236.59,236.5,0.65]
["bitfinex","SOLUSD",1757943482287,11.67377306,236.59,236.48,4.22854695]
["bitfinex","SOLUSD",1757943482588,4.32677053,236.59,236.53,7.34700253]
["bitfinex","SOLUSD",1757943482993,13.59559401,236.58,236.53,7.34700253]
["bitfinex","SOLUSD",1757943483489,13.59559401,236.58,236.52,7.34700253]
["bitfinex","SOLUSD",1757943483986,20.94259654,236.56,236.44,0.68]
["bitfinex","SOLUSD",1757943484187,20.94259654,236.56,236.47,7.34700253]
["bitfinex","SOLUSD",1757943484393,46.94259654,236.54,236.47,7.34700253]
["bitfinex","SOLUSD",1757943484700,46.94259654,236.54,236.44,0.68]
["bitfinex","SOLUSD",1757943484701,47.64259654,236.54,236.44,0.68]
["bitfinex","SOLUSD",1757943484876,13.59559401,236.48,236.41,7.34700253]
["bitfinex","SOLUSD",1757943485272,13.59559401,236.48,236.42,7.34700253]
["bitfinex","SOLUSD",1757943485478,13.59559401,236.48,236.4,0.68]
["bitfinex","SOLUSD",1757943485479,13.59559401,236.48,236.44,7.34700253]
["bitfinex","SOLUSD",1757943485675,13.59559401,236.46,236.42,7.34700253]
["bitfinex","SOLUSD",1757943485875,0.7,236.46,236.36,4.91068674]
["bitfinex","SOLUSD",1757943486181,20.94259654,236.48,236.4,7.34700253]
["bitfinex","SOLUSD",1757943486387,13.59559401,236.46,236.4,7.34700253]
["bitfinex","SOLUSD",1757943486798,13.59559401,236.46,236.38,7.34700253]
["bitfinex","SOLUSD",1757943486799,14.29559401,236.46,236.38,7.34700253]
["bitfinex","SOLUSD",1757943486988,14.29559401,236.46,236.33,4.23126291]
["bitfinex","SOLUSD",1757943486989,13.59559401,236.44,236.37,7.34700253]
["bitfinex","SOLUSD",1757943487186,26.0,236.35,236.31,0.1]
["bitfinex","SOLUSD",1757943487397,7.34700253,236.42,236.34,7.34700253]
["bitfinex","SOLUSD",1757943487605,13.59559401,236.42,236.36,7.34700253]
["bitfinex","SOLUSD",1757943487899,13.59559401,236.42,236.38,7.34700253]
["bitfinex","SOLUSD",1757943488079,4.22886624,236.47,236.4,7.34700253]
["bitfinex","SOLUSD",1757943488276,49.43559401,236.46,236.4,7.34700253]
["bitfinex","SOLUSD",1757943488481,49.43559401,236.46,236.42,7.34700253]
["bitfinex","SOLUSD",1757943488700,49.43559401,236.46,236.39,4.91023253]
["bitfinex","SOLUSD",1757943488884,49.43559401,236.46,236.42,7.34700253]
["bitfinex","SOLUSD",1757943489216,49.41559401,236.51,236.45,7.34700253]
["bitfinex","SOLUSD",1757943489379,13.59559401,236.51,236.45,7.34700253]
["bitfinex","SOLUSD",1757943489923,13.59559401,236.51,236.46,7.34700253]
["bitfinex","SOLUSD",1757943490205,0.7,236.5,236.44,7.34700253]
["bitfinex","SOLUSD",1757943490605,13.59559401,236.52,236.46,7.34700253]
["bitfinex","SOLUSD",1757943490782,17.82356627,236.52,236.44,7.34700253]
["bitfinex","SOLUSD",1757943490984,13.59559401,236.47,236.35,26.68]
["bitfinex","SOLUSD",1757943491183,7.34700253,236.45,236.35,4.91096025]
["bitfinex","SOLUSD",1757943491380,13.59559401,236.44,236.36,7.34700253]
["bitfinex","SOLUSD",1757943491585,0.7,236.43,236.31,0.78]
["bitfinex","SOLUSD",1757943491816,13.59559401,236.41,236.36,7.34700253]
["bitfinex","SOLUSD",1757943492108,13.59559401,236.41,236.35,7.34700253]
["bitfinex","SOLUSD",1757943492316,14.29559401,236.41,236.35,7.34700253]
["bitfinex","SOLUSD",1757943492485,14.29559401,236.41,236.31,0.78]
["bitfinex","SOLUSD",1757943492486,13.59559401,236.39,236.33,7.34700253]
["bitfinex","SOLUSD",1757943492812,13.59559401,236.39,236.32,7.34700253]
["bitfinex","SOLUSD",1757943492813,14.29559401,236.39,236.32,7.34700253]
["bitfinex","SOLUSD",1757943493381,13.59559401,236.37,236.32,7.34700253]
["bitfinex","SOLUSD",1757943493589,30.22941724,236.44,236.36,7.34700253]
["bitfinex","SOLUSD",1757943493886,13.59559401,236.43,236.37,7.34700253]
["bitfinex","SOLUSD",1757943494086,13.59559401,236.43,236.33,0.68]
["bitfinex","SOLUSD",1757943494293,13.59559401,236.43,236.41,7.34700253]
["bitfinex","SOLUSD",1757943494518,10.57238906,236.47,236.31,14.91100523]
["bitfinex","SOLUSD",1757943494519,4.22892563,236.47,236.42,7.34700253]
["bitfinex","SOLUSD",1757943494705,13.59559401,236.46,236.45,7.34700253]
["bitfinex","SOLUSD",1757943494890,13.59559401,236.51,236.45,7.34700253]
["bitfinex","SOLUSD",1757943495091,13.59559401,236.51,236.48,7.34700253]
["bitfinex","SOLUSD",1757943495290,13.59559401,236.51,236.5,7.34700253]
["bitfinex","SOLUSD",1757943495916,13.59559401,236.52,236.5,7.34700253]
["bitfinex","SOLUSD",1757943496087,4.22777897,236.54,236.51,7.34700253]
["bitfinex","SOLUSD",1757943496292,13.59559401,236.53,236.45,0.68]
["bitfinex","SOLUSD",1757943496591,17.82342674,236.53,236.46,4.22904508]
["bitfinex","SOLUSD",1757943496794,13.59559401,236.54,236.46,4.22904508]
["bitfinex","SOLUSD",1757943497014,14.29559401,236.54,236.45,0.68]
["bitfinex","SOLUSD",1757943497312,14.29559401,236.54,236.4,0.68]
["bitfinex","SOLUSD",1757943497626,13.59559401,236.5,236.4,4.90994781]
["bitfinex","SOLUSD",1757943497921,13.59559401,236.48,236.46,7.34700253]
["bitfinex","SOLUSD",1757943498108,26.0,236.52,236.47,7.34700253]
["bitfinex","SOLUSD",1757943498321,13.59559401,236.51,236.44,0.68]
["bitfinex","SOLUSD",1757943499220,35.76,236.53,236.45,4.22922393]
["bitfinex","SOLUSD",1757943499421,26.0,236.55,236.52,7.34700253]
["bitfinex","SOLUSD",1757943499629,13.59559401,236.54,236.46,0.68]
["bitfinex","SOLUSD",1757943499916,0.7,236.56,236.53,7.34700253]
["bitfinex","SOLUSD",1757943500109,14.29559401,236.56,236.55,7.34700253]
["bitfinex","SOLUSD",1757943500504,17.82303007,236.55,236.52,7.34700253]
["bitfinex","SOLUSD",1757943500726,13.59559401,236.51,236.45,0.06]
["bitfinex","SOLUSD",1757943500929,13.59559401,236.51,236.47,7.34700253]
["bitfinex","SOLUSD",1757943501128,13.59559401,236.49,236.46,7.34700253]
["bitfinex","SOLUSD",1757943501492,17.8237253,236.52,236.45,0.06]
["bitfinex","SOLUSD",1757943501700,132.5,236.51,236.45,4.9692067]
["bitfinex","SOLUSD",1757943502000,13.59559401,236.52,236.45,4.9692067]
["bitfinex","SOLUSD",1757943502199,0.7,236.56,236.45,4.9692067]
["bitfinex","SOLUSD",1757943502406,13.59559401,236.55,236.45,30.9692067]
["bitfinex","SOLUSD",1757943502625,13.59559401,236.55,236.45,41.54226654]
["bitfinex","SOLUSD",1757943502822,13.59559401,236.55,236.54,7.34700253]
["bitfinex","SOLUSD",1757943503217,13.59559401,236.56,236.54,7.34700253]
["bitfinex","SOLUSD",1757943503899,13.59559401,236.56,236.55,7.34700253]
["bitfinex","SOLUSD",1757943504723,18.52285136,236.56,236.51,7.34700253]
["bitfinex","SOLUSD",1757943504898,0.7,236.55,236.51,7.34700253]
["bitfinex","SOLUSD",1757943505099,0.7,236.55,236.52,7.34700253]
["bitfinex","SOLUSD",1757943505298,4.92746203,236.55,236.53,7.34700253]
["bitfinex","SOLUSD",1757943505503,13.59559401,236.56,236.53,7.34700253]
["bitfinex","SOLUSD",1757943505915,13.59559401,236.56,236.55,7.34700253]
["bitfinex","SOLUSD",1757943506629,13.59559401,236.56,236.54,7.34700253]
["bitfinex","SOLUSD",1757943507024,13.59559401,236.56,236.45,26.06]
["bitfinex","SOLUSD",1757943507025,0.7,236.55,236.52,7.34700253]
["bitfinex","SOLUSD",1757943507224,0.7,236.55,236.45,26.74]
["bitfinex","SOLUSD",1757943507225,0.13,236.59,236.54,7.34700253]
["bitfinex","SOLUSD",1757943507404,4.35675972,236.59,236.57,7.34700253]
["bitfinex","SOLUSD",1757943507608,0.13,236.59,236.58,7.34700253]
["bitfinex","SOLUSD",1757943509636,0.13,236.59,236.58,12.25390252]
["bitfinex","SOLUSD",1757943510532,0.13,236.59,236.58,8.02700253]
["bitfinex","SOLUSD",1757943510837,0.13,236.59,236.53,4.90779045]
["bitfinex","SOLUSD",1757943511019,0.13,236.59,236.57,7.34700253]
["bitfinex","SOLUSD",1757943511327,4.35672133,236.59,236.53,0.68]
["bitfinex","SOLUSD",1757943511547,4.35672133,236.59,236.56,7.34700253]
["bitfinex","SOLUSD",1757943511716,14.27559401,236.58,236.48,0.72]
["bitfinex","SOLUSD",1757943511921,14.27559401,236.58,236.53,7.34700253]
["bitfinex","SOLUSD",1757943512120,13.59559401,236.58,236.53,7.34700253]
["bitfinex","SOLUSD",1757943512320,13.59559401,236.56,236.45,0.06]
["bitfinex","SOLUSD",1757943512521,13.59559401,236.54,236.49,7.34700253]
["bitfinex","SOLUSD",1757943512710,0.68,236.53,236.49,7.34700253]
["bitfinex","SOLUSD",1757943512911,13.59559401,236.51,236.45,0.06]
["bitfinex","SOLUSD",1757943513335,13.59559401,236.51,236.4,0.06]
["bitfinex","SOLUSD",1757943513336,33.34700253,236.46,236.4,0.06]
["bitfinex","SOLUSD",1757943513512,33.34700253,236.46,236.31,0.1]
["bitfinex","SOLUSD",1757943513513,13.59559401,236.41,236.31,0.1]
["bitfinex","SOLUSD",1757943513721,35.64,236.45,236.31,0.1]
["bitfinex","SOLUSD",1757943513722,26.0,236.34,236.31,0.1]
["bitfinex","SOLUSD",1757943514048,13.59559401,236.33,236.31,0.1]
["bitfinex","SOLUSD",1757943514527,35.74,236.33,236.31,0.1]
["bitfinex","SOLUSD",1757943514741,0.68,236.38,236.31,0.1]
["bitfinex","SOLUSD",1757943514742,13.59559401,236.37,236.31,0.1]
["bitfinex","SOLUSD",1757943514925,13.59559401,236.33,236.32,4.68761954]
["bitfinex","SOLUSD",1757943515128,35.74,236.34,236.31,0.1]
["bitfinex","SOLUSD",1757943515830,13.59559401,236.34,236.31,4.78761954]
["bitfinex","SOLUSD",1757943516007,13.59559401,236.37,236.33,4.68761954]
["bitfinex","SOLUSD",1757943516210,13.59559401,236.37,236.31,0.1]
["bitfinex","SOLUSD",1757943516446,30.90948195,236.44,236.36,4.68761954]
["bitfinex","SOLUSD",1757943516750,13.59559401,236.42,236.36,4.68761954]
["bitfinex","SOLUSD",1757943516933,0.68,236.44,236.4,4.68761954]
["bitfinex","SOLUSD",1757943517232,49.99559401,236.43,236.31,4.33163624]
["bitfinex","SOLUSD",1757943517424,13.59559401,236.41,236.31,4.33163624]
["bitfinex","SOLUSD",1757943517623,8.504371,236.4,236.32,4.68761954]
["bitfinex","SOLUSD",1757943517828,5.36761954,236.4,236.32,4.68761954]
["bitfinex","SOLUSD",1757943518023,35.72,236.39,236.34,4.68761954]
["bitfinex","SOLUSD",1757943518207,35.72,236.39,236.31,4.33170794]
["bitfinex","SOLUSD",1757943518208,35.72,236.4,236.38,4.68761954]
["bitfinex","SOLUSD",1757943518413,13.59559401,236.41,236.38,4.68761954]
["bitfinex","SOLUSD",1757943519639,13.59559401,236.41,236.31,0.1]
["bitfinex","SOLUSD",1757943519640,3.82149213,236.4,236.31,0.1]
["bitfinex","SOLUSD",1757943519815,3.14149213,236.4,236.35,4.68761954]
["bitfinex","SOLUSD",1757943520212,52.43708614,236.39,236.35,4.68761954]
["bitfinex","SOLUSD",1757943520419,49.29559401,236.39,236.35,4.68761954]
["bitfinex","SOLUSD",1757943520619,13.59559401,236.39,236.35,4.68761954]
["bitfinex","SOLUSD",1757943520820,13.59559401,236.39,236.35,5.40761954]
["bitfinex","SOLUSD",1757943521038,13.59559401,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943521241,3.14454951,236.39,236.38,8.91809589]
["bitfinex","SOLUSD",1757943521415,0.68,236.48,236.38,8.91809589]
["bitfinex","SOLUSD",1757943521619,52.41966311,236.47,236.41,4.68761954]
["bitfinex","SOLUSD",1757943521922,13.59559401,236.45,236.41,4.68761954]
["bitfinex","SOLUSD",1757943522118,3.1440691,236.44,236.41,4.68761954]
["bitfinex","SOLUSD",1757943522318,3.1440691,236.44,236.36,8.97843014]
["bitfinex","SOLUSD",1757943522319,17.41966311,236.43,236.36,8.97843014]
["bitfinex","SOLUSD",1757943522540,13.59559401,236.41,236.36,8.97843014]
["bitfinex","SOLUSD",1757943522743,0.68,236.43,236.38,4.68761954]
["bitfinex","SOLUSD",1757943522945,49.29559401,236.46,236.4,4.68761954]
["bitfinex","SOLUSD",1757943523132,16.74097334,236.45,236.4,4.68761954]
["bitfinex","SOLUSD",1757943523332,16.74097334,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1757943523640,13.59559401,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1757943523833,0.03,236.52,236.43,4.94958169]
["bitfinex","SOLUSD",1757943524037,13.59559401,236.5,236.47,4.68761954]
["bitfinex","SOLUSD",1757943524354,3.14584364,236.49,236.47,4.68761954]
["bitfinex","SOLUSD",1757943524529,0.03,236.52,236.47,4.68761954]
["bitfinex","SOLUSD",1757943524727,3.14575926,236.51,236.47,4.68761954]
["bitfinex","SOLUSD",1757943525043,13.59559401,236.51,236.47,4.68761954]
["bitfinex","SOLUSD",1757943525249,0.68,236.5,236.42,4.68761954]
["bitfinex","SOLUSD",1757943525438,13.59559401,236.48,236.39,8.91779912]
["bitfinex","SOLUSD",1757943525743,13.59559401,236.46,236.41,4.68761954]
["bitfinex","SOLUSD",1757943526537,14.27559401,236.46,236.39,4.23017958]
["bitfinex","SOLUSD",1757943526846,13.59559401,236.44,236.39,4.68761954]
["bitfinex","SOLUSD",1757943527334,13.59559401,236.44,236.4,4.23011844]
["bitfinex","SOLUSD",1757943528243,35.7,236.47,236.4,4.23011844]
["bitfinex","SOLUSD",1757943528244,35.64,236.46,236.41,4.68761954]
["bitfinex","SOLUSD",1757943528448,3.14829889,236.45,236.43,4.68761954]
["bitfinex","SOLUSD",1757943529436,13.59559401,236.49,236.44,4.2294028]
["bitfinex","SOLUSD",1757943529634,3.1480243,236.48,236.45,4.68761954]
["bitfinex","SOLUSD",1757943529839,3.1480243,236.48,236.44,4.2294028]
["bitfinex","SOLUSD",1757943529840,132.5,236.51,236.47,4.68761954]
["bitfinex","SOLUSD",1757943530041,0.71,236.57,236.5,4.68761954]
["bitfinex","SOLUSD",1757943530350,0.03,236.57,236.5,4.68761954]
["bitfinex","SOLUSD",1757943530536,3.17700336,236.57,236.51,5.40761954]
["bitfinex","SOLUSD",1757943530733,0.03,236.57,236.54,26.0]
["bitfinex","SOLUSD",1757943530931,0.03,236.57,236.54,30.68761954]
["bitfinex","SOLUSD",1757943531247,0.03,236.57,236.54,4.68761954]
["bitfinex","SOLUSD",1757943531456,0.03,236.57,236.54,8.91523431]
["bitfinex","SOLUSD",1757943532164,0.03,236.57,236.48,4.22868741]
["bitfinex","SOLUSD",1757943532340,0.03,236.57,236.31,0.16]
["bitfinex","SOLUSD",1757943532341,13.59559401,236.53,236.42,0.72]
["bitfinex","SOLUSD",1757943532530,13.59559401,236.53,236.46,4.68761954]
["bitfinex","SOLUSD",1757943532735,13.59559401,236.53,236.48,4.68761954]
["bitfinex","SOLUSD",1757943533055,0.03,236.55,236.48,4.68761954]
["bitfinex","SOLUSD",1757943533226,16.7710897,236.55,236.48,4.68761954]
["bitfinex","SOLUSD",1757943533428,0.03,236.55,236.54,4.68761954]
["bitfinex","SOLUSD",1757943534129,0.03,236.55,236.49,11.29097969]
["bitfinex","SOLUSD",1757943534336,0.71,236.55,236.51,4.68761954]
["bitfinex","SOLUSD",1757943534737,0.68,236.54,236.49,4.68761954]
["bitfinex","SOLUSD",1757943535332,0.03,236.55,236.41,0.72]
["bitfinex","SOLUSD",1757943535333,13.59559401,236.52,236.41,0.72]
["bitfinex","SOLUSD",1757943535636,17.82362883,236.52,236.42,4.68761954]
["bitfinex","SOLUSD",1757943536136,17.82362883,236.52,236.43,4.22941667]
["bitfinex","SOLUSD",1757943536137,13.59559401,236.5,236.43,4.22941667]
["bitfinex","SOLUSD",1757943536525,49.27559401,236.5,236.43,4.22941667]
["bitfinex","SOLUSD",1757943536727,13.59559401,236.48,236.41,4.22982695]
["bitfinex","SOLUSD",1757943536929,13.59559401,236.48,236.37,10.57621891]
["bitfinex","SOLUSD",1757943536930,13.59559401,236.46,236.37,8.91813278]
["bitfinex","SOLUSD",1757943537342,13.59559401,236.44,236.36,0.06]
["bitfinex","SOLUSD",1757943537663,13.59559401,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943538131,14.25559401,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943538757,72.25364354,236.44,236.36,0.06]
["bitfinex","SOLUSD",1757943538758,13.59559401,236.43,236.36,0.06]
["bitfinex","SOLUSD",1757943539132,3.80756902,236.42,236.36,0.06]
["bitfinex","SOLUSD",1757943539333,0.66,236.42,236.36,0.06]
["bitfinex","SOLUSD",1757943539535,4.23011844,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943539846,13.59559401,236.38,236.36,0.06]
["bitfinex","SOLUSD",1757943540238,0.66,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943543563,132.5,236.43,236.36,8.97842356]
["bitfinex","SOLUSD",1757943543768,49.23559401,236.42,236.36,4.29080402]
["bitfinex","SOLUSD",1757943544640,13.59559401,236.42,236.36,4.29080402]
["bitfinex","SOLUSD",1757943544836,132.5,236.43,236.41,4.68761954]
["bitfinex","SOLUSD",1757943545338,0.03,236.44,236.41,4.68761954]
["bitfinex","SOLUSD",1757943545540,0.03,236.44,236.43,4.68761954]
["bitfinex","SOLUSD",1757943545940,0.03,236.44,236.43,5.35761954]
["bitfinex","SOLUSD",1757943546858,0.03,236.44,236.43,0.67]
["bitfinex","SOLUSD",1757943547060,0.03,236.44,236.39,4.23029738]
["bitfinex","SOLUSD",1757943547247,0.03,236.44,236.4,4.68761954]
["bitfinex","SOLUSD",1757943547639,14.25559401,236.43,236.36,0.06]
["bitfinex","SOLUSD",1757943547874,13.59559401,236.43,236.36,4.74761954]
["bitfinex","SOLUSD",1757943548245,13.62559401,236.44,236.4,4.68761954]
["bitfinex","SOLUSD",1757943548451,0.03,236.44,236.4,5.35761954]
["bitfinex","SOLUSD",1757943548649,0.03,236.44,236.36,4.29082549]
["bitfinex","SOLUSD",1757943548650,0.03,236.44,236.42,4.68761954]
["bitfinex","SOLUSD",1757943549352,0.03,236.44,236.42,5.35761954]
["bitfinex","SOLUSD",1757943549552,0.03,236.44,236.41,4.68761954]
["bitfinex","SOLUSD",1757943549750,0.03,236.44,236.37,4.68761954]
["bitfinex","SOLUSD",1757943549973,0.03,236.44,236.36,0.06]
["bitfinex","SOLUSD",1757943550177,13.59559401,236.42,236.36,0.06]
["bitfinex","SOLUSD",1757943550347,4.68761954,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943550547,44.28321355,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943550764,6.86432985,236.42,236.38,4.68761954]
["bitfinex","SOLUSD",1757943551068,13.59559401,236.41,236.4,4.68761954]
["bitfinex","SOLUSD",1757943551965,13.59559401,236.41,236.39,0.67]
["bitfinex","SOLUSD",1757943552348,26.03,236.47,236.39,4.9002966]
["bitfinex","SOLUSD",1757943552568,16.74063211,236.46,236.39,4.9002966]
["bitfinex","SOLUSD",1757943552748,13.62559401,236.44,236.39,4.9002966]
["bitfinex","SOLUSD",1757943552952,0.03,236.44,236.39,15.47604007]
["bitfinex","SOLUSD",1757943553151,0.03,236.44,236.43,4.68761954]
["bitfinex","SOLUSD",1757943553562,0.03,236.44,236.43,0.67]
["bitfinex","SOLUSD",1757943553765,0.03,236.44,236.43,8.91720123]
["bitfinex","SOLUSD",1757943554263,0.03,236.44,236.43,4.22958169]
["bitfinex","SOLUSD",1757943554569,0.03,236.44,236.43,8.91720123]
["bitfinex","SOLUSD",1757943554746,0.03,236.44,236.43,9.58720123]
["bitfinex","SOLUSD",1757943556350,0.03,236.49,236.43,36.62144439]
["bitfinex","SOLUSD",1757943556546,0.03,236.49,236.43,15.47353592]
["bitfinex","SOLUSD",1757943556750,13.62559401,236.49,236.43,4.22958169]
["bitfinex","SOLUSD",1757943558767,13.62559401,236.49,236.43,14.80353592]
["bitfinex","SOLUSD",1757943559272,13.62559401,236.49,236.36,0.06]
["bitfinex","SOLUSD",1757943559273,0.03,236.49,236.36,0.06]
["bitfinex","SOLUSD",1757943559482,0.66,236.48,236.4,4.68761954]
["bitfinex","SOLUSD",1757943559859,14.25559401,236.47,236.39,4.68761954]
["bitfinex","SOLUSD",1757943560075,14.25559401,236.47,236.4,4.23011844]
["bitfinex","SOLUSD",1757943560373,13.59559401,236.45,236.4,4.23011844]
["bitfinex","SOLUSD",1757943560573,0.03,236.49,236.4,4.23011844]
["bitfinex","SOLUSD",1757943560782,0.66,236.45,236.4,4.23011844]
["bitfinex","SOLUSD",1757943560978,13.59559401,236.44,236.4,4.23011844]
["bitfinex","SOLUSD",1757943561486,13.59559401,236.47,236.39,4.68761954]
["bitfinex","SOLUSD",1757943561784,13.59559401,236.45,236.39,4.68761954]
["bitfinex","SOLUSD",1757943562182,132.5,236.44,236.39,8.91790576]
["bitfinex","SOLUSD",1757943562365,132.5,236.44,236.39,4.90028622]
["bitfinex","SOLUSD",1757943562561,132.5,236.44,236.4,4.68761954]
["bitfinex","SOLUSD",1757943563088,146.75559401,236.43,236.36,4.74761954]
["bitfinex","SOLUSD",1757943563296,146.75559401,236.43,236.36,4.29080818]
["bitfinex","SOLUSD",1757943563585,146.09559401,236.43,236.36,4.29080818]
["bitfinex","SOLUSD",1757943563767,146.09559401,236.43,236.36,8.97842772]
["bitfinex","SOLUSD",1757943564263,146.09559401,236.43,236.38,4.68761954]
["bitfinex","SOLUSD",1757943564780,146.09559401,236.43,236.36,4.29081427]
["bitfinex","SOLUSD",1757943564968,150.32518012,236.43,236.37,4.68761954]
["bitfinex","SOLUSD",1757943565162,146.09559401,236.43,236.37,4.68761954]
["bitfinex","SOLUSD",1757943565570,13.59559401,236.41,236.36,0.06]
["bitfinex","SOLUSD",1757943565984,13.59559401,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943566302,13.59559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943566672,14.25559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943566991,17.91019134,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943567191,22.59781088,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943567582,17.91019134,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943567770,22.59781088,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943568170,26.8284662,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943568975,17.91019134,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943569188,19.44321355,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943569389,26.82641731,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943569700,49.73559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943569996,0.5,236.37,236.36,4.29083432]
["bitfinex","SOLUSD",1757943571103,0.5,236.37,236.36,9.64845386]
["bitfinex","SOLUSD",1757943571395,4.68761954,236.47,236.36,20.22553966]
["bitfinex","SOLUSD",1757943571396,3.15118651,236.46,236.36,20.22553966]
["bitfinex","SOLUSD",1757943571584,35.62,236.47,236.37,0.67]
["bitfinex","SOLUSD",1757943571787,35.62,236.47,236.36,4.29083432]
["bitfinex","SOLUSD",1757943571788,4.68761954,236.43,236.36,4.29083432]
["bitfinex","SOLUSD",1757943571989,18.28321355,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943572300,39.43160304,236.42,236.36,0.06]
["bitfinex","SOLUSD",1757943572301,4.68761954,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943572479,4.68761954,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943573197,4.68761954,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943573773,5.34761954,236.4,236.36,0.06]
["bitfinex","SOLUSD",1757943573974,5.34761954,236.4,236.36,4.29082067]
["bitfinex","SOLUSD",1757943574286,4.68761954,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943574492,53.90321355,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943574810,54.56321355,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943575907,61.47041327,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943576208,64.62452149,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943578274,67.46439808,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943579210,42.74970223,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943579378,90.50452149,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943579890,85.59386617,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943580215,89.82452149,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943580703,90.48452149,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943580907,3.15410822,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943581072,0.03,236.39,236.36,4.99069875]
["bitfinex","SOLUSD",1757943581277,0.03,236.39,236.37,0.7]
["bitfinex","SOLUSD",1757943581685,0.03,236.39,236.38,0.7]
["bitfinex","SOLUSD",1757943582094,0.03,236.39,236.38,4.93047635]
["bitfinex","SOLUSD",1757943583381,7.39416394,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943583580,7.36416394,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943583798,13.59559401,236.38,236.36,0.06]
["bitfinex","SOLUSD",1757943583985,7.36416394,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943584413,7.36416394,236.38,236.36,0.06]
["bitfinex","SOLUSD",1757943584977,20.95975795,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943585178,21.61975795,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943585501,20.95975795,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943585700,24.11686802,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943586009,20.95975795,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943586205,13.59559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943586710,56.45975795,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943586885,35.48,236.38,236.36,4.99083432]
["bitfinex","SOLUSD",1757943587210,35.48,236.38,236.36,4.29083432]
["bitfinex","SOLUSD",1757943588803,0.03,236.39,236.37,0.7]
["bitfinex","SOLUSD",1757943589194,0.03,236.39,236.38,0.7]
["bitfinex","SOLUSD",1757943590501,0.03,236.39,236.38,4.93047635]
["bitfinex","SOLUSD",1757943590903,0.03,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943591216,0.03,236.39,236.37,0.69]
["bitfinex","SOLUSD",1757943591514,0.03,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1757943592199,0.03,236.39,236.36,0.06]
["bitfinex","SOLUSD",1757943592387,13.59559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943592706,14.29559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943593695,13.59559401,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943593906,35.4,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943594215,35.4,236.37,236.36,4.29077697]
["bitfinex","SOLUSD",1757943594409,35.4,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943594410,57.05975795,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943594613,61.29041327,236.37,236.36,0.06]
["bitfinex","SOLUSD",1757943595507,83.08447323,236.37,236.33,0.06]
["bitfinex","SOLUSD",1757943595709,39.59559401,236.34,236.33,0.06]
["bitfinex","SOLUSD",1757943595895,85.89099741,236.34,236.33,0.06]
["bitfinex","SOLUSD",1757943596225,86.55099741,236.34,236.33,0.06]
["bitfinex","SOLUSD",1757943596401,13.59559401,236.33,236.31,0.16]
["bitfinex","SOLUSD",1757943596601,16.75381791,236.32,236.31,0.16]
["bitfinex","SOLUSD",1757943596809,27.62096878,236.32,236.31,1e-08]
["bitfinex","SOLUSD",1757943597110,13.59559401,236.28,236.24,0.1]
["bitfinex","SOLUSD",1757943597322,13.59559401,236.26,236.24,0.1]
["bitfinex","SOLUSD",1757943597519,3.1582239,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943598416,20.98662214,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943598618,16.75381791,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943598815,43.41381791,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943599396,50.77798185,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943600019,85.45798185,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943600720,60.12798185,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943600901,62.96778696,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943601094,62.9649245,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943601696,67.19772873,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943602019,59.43511939,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943602327,60.12511939,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943602496,55.59855146,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943602696,16.75095545,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943602905,52.09095545,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943603325,52.78095545,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943603624,24.11511939,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943603797,16.75095545,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943604000,7.36416394,236.32,236.24,12.39714734]
["bitfinex","SOLUSD",1757943604212,0.69,236.35,236.26,7.36416394]
["bitfinex","SOLUSD",1757943604213,34.67134157,236.31,236.26,7.36416394]
["bitfinex","SOLUSD",1757943604523,0.03,236.39,236.28,4.2322668]
["bitfinex","SOLUSD",1757943604524,3.15134157,236.3,236.28,4.2322668]
["bitfinex","SOLUSD",1757943604699,0.03,236.39,236.29,0.7]
["bitfinex","SOLUSD",1757943605113,0.03,236.39,236.28,14.8129338]
["bitfinex","SOLUSD",1757943605114,35.34,236.38,236.24,26.1]
["bitfinex","SOLUSD",1757943605317,26.0,236.35,236.24,0.1]
["bitfinex","SOLUSD",1757943605494,13.59559401,236.28,236.24,0.1]
["bitfinex","SOLUSD",1757943605699,13.59559401,236.26,236.24,0.1]
["bitfinex","SOLUSD",1757943605899,13.59559401,236.28,236.24,0.1]
["bitfinex","SOLUSD",1757943606109,13.59559401,236.26,236.24,7.46416394]
["bitfinex","SOLUSD",1757943606309,13.59559401,236.32,236.25,0.7]
["bitfinex","SOLUSD",1757943606598,3.15192963,236.31,236.28,7.36416394]
["bitfinex","SOLUSD",1757943606798,3.15192963,236.31,236.26,4.23262507]
["bitfinex","SOLUSD",1757943606799,13.59559401,236.33,236.3,7.36416394]
["bitfinex","SOLUSD",1757943607104,3.15142327,236.32,236.26,4.93262507]
["bitfinex","SOLUSD",1757943607305,37.62,236.37,236.29,7.36416394]
["bitfinex","SOLUSD",1757943607506,16.74736794,236.36,236.31,7.36416394]
["bitfinex","SOLUSD",1757943607698,3.15177393,236.35,236.29,7.36416394]
["bitfinex","SOLUSD",1757943607895,3.15177393,236.35,236.24,0.1]
["bitfinex","SOLUSD",1757943607896,8.05416394,236.34,236.24,0.1]
["bitfinex","SOLUSD",1757943608122,39.59559401,236.25,236.24,0.1]
["bitfinex","SOLUSD",1757943608325,20.95975795,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943608622,26.94840375,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943608830,23.2801558,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943609002,33.48107507,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943609206,34.17107507,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943609410,26.80691113,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943609629,34.17107507,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943610309,49.2801558,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943610612,56.64431974,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943610814,49.2801558,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943611020,56.64431974,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943611898,95.88431974,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943612101,3.15177393,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757943612299,39.22,236.25,236.21,0.8]
["bitfinex","SOLUSD",1757943612300,13.59559401,236.23,236.21,0.8]
["bitfinex","SOLUSD",1757943612526,13.59559401,236.24,236.21,0.1]
["bitfinex","SOLUSD",1757943612733,3.14660907,236.23,236.22,0.7]
["bitfinex","SOLUSD",1757943612899,13.59559401,236.33,236.22,0.7]
["bitfinex","SOLUSD",1757943613197,13.59559401,236.31,236.22,0.7]
["bitfinex","SOLUSD",1757943613403,13.59559401,236.28,236.22,0.7]
["bitfinex","SOLUSD",1757943614030,13.59559401,236.29,236.22,0.7]
["bitfinex","SOLUSD",1757943614525,7.36416394,236.31,236.22,4.93319594]
["bitfinex","SOLUSD",1757943614700,7.36416394,236.31,236.23,0.7]
["bitfinex","SOLUSD",1757943614897,39.22,236.35,236.23,0.7]
["bitfinex","SOLUSD",1757943615102,3.1451912,236.34,236.23,8.06416394]
["bitfinex","SOLUSD",1757943615337,13.59559401,236.37,236.22,14.81655044]
["bitfinex","SOLUSD",1757943615338,0.03,236.39,236.27,7.36416394]
["bitfinex","SOLUSD",1757943615624,0.03,236.39,236.31,7.36416394]
["bitfinex","SOLUSD",1757943615804,0.03,236.39,236.32,0.7]
["bitfinex","SOLUSD",1757943616417,0.03,236.39,236.33,14.80979984]
["bitfinex","SOLUSD",1757943616615,0.03,236.39,236.34,0.7]
["bitfinex","SOLUSD",1757943617028,0.03,236.39,236.35,0.7]
["bitfinex","SOLUSD",1757943617223,0.03,236.39,236.35,8.06416394]
["bitfinex","SOLUSD",1757943617615,0.03,236.39,236.36,0.7]
["bitfinex","SOLUSD",1757943618522,0.03,236.39,236.37,4.23065532]
["bitfinex","SOLUSD",1757943618899,0.03,236.39,236.38,0.7]
["bitfinex","SOLUSD",1757943619129,0.03,236.39,236.36,10.5770539]
["bitfinex","SOLUSD",1757943619130,0.03,236.39,236.35,4.23085248]
["bitfinex","SOLUSD",1757943619323,7.39416394,236.39,236.35,4.23085248]
["bitfinex","SOLUSD",1757943619628,0.03,236.39,236.36,0.7]
["bitfinex","SOLUSD",1757943619829,0.03,236.39,236.33,4.23120964]
["bitfinex","SOLUSD",1757943620026,7.36416394,236.38,236.33,4.23120964]
["bitfinex","SOLUSD",1757943620328,7.36416394,236.38,236.34,0.7]
["bitfinex","SOLUSD",1757943620509,7.36416394,236.38,236.35,4.93090094]
["bitfinex","SOLUSD",1757943620704,4.23050626,236.38,236.3,0.7]
["bitfinex","SOLUSD",1757943620923,7.36416394,236.36,236.3,0.7]
["bitfinex","SOLUSD",1757943622120,7.36416394,236.34,236.3,0.7]
["bitfinex","SOLUSD",1757943622635,7.36416394,236.34,236.28,4.23225172]
["bitfinex","SOLUSD",1757943622844,0.03,236.39,236.29,0.7]
["bitfinex","SOLUSD",1757943623012,0.03,236.39,236.3,7.36416394]
["bitfinex","SOLUSD",1757943623334,0.03,236.39,236.32,7.36416394]
["bitfinex","SOLUSD",1757943623728,0.03,236.39,236.33,0.7]
["bitfinex","SOLUSD",1757943624818,0.03,236.39,236.34,14.80917322]
["bitfinex","SOLUSD",1757943625017,0.03,236.39,236.37,7.36416394]
["bitfinex","SOLUSD",1757943625416,0.03,236.43,236.38,39.46]
["bitfinex","SOLUSD",1757943625623,0.03,236.43,236.38,0.7]
["bitfinex","SOLUSD",1757943626120,7.39416394,236.42,236.35,0.7]
["bitfinex","SOLUSD",1757943626842,7.39416394,236.42,236.36,4.23083432]
["bitfinex","SOLUSD",1757943627043,0.03,236.42,236.36,4.23083432]
["bitfinex","SOLUSD",1757943627226,0.03,236.42,236.37,0.7]
["bitfinex","SOLUSD",1757943627739,0.03,236.42,236.38,0.7]
["bitfinex","SOLUSD",1757943627941,0.03,236.42,236.4,7.36416394]
["bitfinex","SOLUSD",1757943628319,0.03,236.42,236.4,0.7]
["bitfinex","SOLUSD",1757943628632,0.03,236.42,236.37,0.7]
["bitfinex","SOLUSD",1757943629034,0.03,236.42,236.38,8.06416394]
["bitfinex","SOLUSD",1757943629338,0.03,236.42,236.4,7.36416394]
["bitfinex","SOLUSD",1757943629834,0.03,236.42,236.4,8.06416394]
["bitfinex","SOLUSD",1757943630335,0.13,236.49,236.42,33.36416394]
["bitfinex","SOLUSD",1757943630514,0.13,236.49,236.47,7.36416394]
["bitfinex","SOLUSD",1757943630720,0.13,236.49,236.44,26.0]
["bitfinex","SOLUSD",1757943630935,0.13,236.49,236.47,4.22886624]
["bitfinex","SOLUSD",1757943631322,0.13,236.49,236.48,8.06416394]
["bitfinex","SOLUSD",1757943632836,0.13,236.49,236.48,34.06416394]
["bitfinex","SOLUSD",1757943633023,0.13,236.49,236.48,0.7]
["bitfinex","SOLUSD",1757943633235,0.13,236.49,236.48,4.22868741]
["bitfinex","SOLUSD",1757943633620,0.13,236.49,236.48,4.90868741]
["bitfinex","SOLUSD",1757943634234,0.13,236.49,236.48,38.27285135]
["bitfinex","SOLUSD",1757943634630,0.13,236.49,236.48,76.81285135]
["bitfinex","SOLUSD",1757943635441,0.13,236.49,236.48,38.27285135]
["bitfinex","SOLUSD",1757943635638,0.13,236.49,236.48,12.27285135]
["bitfinex","SOLUSD",1757943635945,0.13,236.49,236.48,9.58735353]
["bitfinex","SOLUSD",1757943636148,0.13,236.49,236.44,26.68]
["bitfinex","SOLUSD",1757943636454,0.13,236.49,236.44,43.36940157]
["bitfinex","SOLUSD",1757943636656,0.13,236.49,236.44,4.22940157]
["bitfinex","SOLUSD",1757943636953,13.59559401,236.47,236.35,4.67866612]
["bitfinex","SOLUSD",1757943637121,4.67866612,236.45,236.35,4.67866612]
["bitfinex","SOLUSD",1757943637325,4.67866612,236.41,236.35,4.23101332]
["bitfinex","SOLUSD",1757943637526,26.71,236.42,236.33,4.23124391]
["bitfinex","SOLUSD",1757943637746,31.38866612,236.42,236.33,4.23124391]
["bitfinex","SOLUSD",1757943638044,31.38866612,236.42,236.33,14.80967237]
["bitfinex","SOLUSD",1757943638250,31.38866612,236.42,236.33,4.23124391]
["bitfinex","SOLUSD",1757943638457,4.67866612,236.4,236.33,4.23124391]
["bitfinex","SOLUSD",1757943638643,0.71,236.39,236.33,4.23124391]
["bitfinex","SOLUSD",1757943638947,4.67866612,236.38,236.31,3.73157904]
["bitfinex","SOLUSD",1757943639846,0.71,236.39,236.3,4.23187011]
["bitfinex","SOLUSD",1757943640028,4.67866612,236.38,236.3,4.23187011]
["bitfinex","SOLUSD",1757943640440,4.67866612,236.36,236.27,4.91232296]
["bitfinex","SOLUSD",1757943640642,4.67866612,236.34,236.27,4.23232296]
["bitfinex","SOLUSD",1757943640867,0.71,236.33,236.25,4.23263748]
["bitfinex","SOLUSD",1757943641040,4.67866612,236.32,236.25,14.81464806]
["bitfinex","SOLUSD",1757943641247,0.71,236.33,236.25,19.49331418]
["bitfinex","SOLUSD",1757943641739,5.38866612,236.33,236.25,8.9113036]
["bitfinex","SOLUSD",1757943641936,8.91006494,236.33,236.24,0.06]
["bitfinex","SOLUSD",1757943642271,4.67866612,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757943642651,4.67866612,236.28,236.24,4.29296858]
["bitfinex","SOLUSD",1757943642847,5.38866612,236.28,236.24,4.29296858]
["bitfinex","SOLUSD",1757943643245,4.67866612,236.28,236.24,4.29296858]
["bitfinex","SOLUSD",1757943643571,0.71,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757943643769,4.67866612,236.28,236.24,0.06]
["bitfinex","SOLUSD",1757943644252,4.67866612,236.28,236.24,4.29293666]
["bitfinex","SOLUSD",1757943644445,4.67866612,236.3,236.24,4.29293666]
["bitfinex","SOLUSD",1757943644869,0.71,236.31,236.24,4.29293666]
["bitfinex","SOLUSD",1757943645166,4.67866612,236.3,236.24,4.29293666]
["bitfinex","SOLUSD",1757943645569,0.71,236.31,236.24,4.29293666]
["bitfinex","SOLUSD",1757943645771,5.38866612,236.31,236.24,4.29293666]
["bitfinex","SOLUSD",1757943646268,9.62041121,236.31,236.24,4.29293666]
["bitfinex","SOLUSD",1757943646764,4.67866612,236.29,236.24,0.06]
["bitfinex","SOLUSD",1757943646961,4.67866612,236.29,236.24,4.29296507]
["bitfinex","SOLUSD",1757943647146,0.71,236.29,236.24,4.29296507]
["bitfinex","SOLUSD",1757943647351,0.71,236.37,236.25,0.68]
["bitfinex","SOLUSD",1757943647551,13.59559401,236.36,236.27,4.67866612]
["bitfinex","SOLUSD",1757943647854,18.27426013,236.36,236.3,4.23190859]
["bitfinex","SOLUSD",1757943648244,0.71,236.37,236.3,14.81168006]
["bitfinex","SOLUSD",1757943648457,18.27426013,236.38,236.31,4.67866612]
["bitfinex","SOLUSD",1757943648652,18.27426013,236.38,236.3,14.81168006]
["bitfinex","SOLUSD",1757943648653,14.30559401,236.38,236.3,8.91057471]
["bitfinex","SOLUSD",1757943648858,4.67866612,236.41,236.32,4.67866612]
["bitfinex","SOLUSD",1757943649055,0.71,236.42,236.36,4.67866612]
["bitfinex","SOLUSD",1757943649346,4.93906772,236.46,236.39,4.67866612]
["bitfinex","SOLUSD",1757943649672,0.71,236.5,236.43,4.67866612]
["bitfinex","SOLUSD",1757943649870,0.71,236.5,236.45,4.67866612]
["bitfinex","SOLUSD",1757943650043,13.62559401,236.52,236.45,8.90786617]
["bitfinex","SOLUSD",1757943650673,0.03,236.52,236.44,4.67866612]
["bitfinex","SOLUSD",1757943651052,26.0,236.5,236.44,5.35866612]
["bitfinex","SOLUSD",1757943651576,13.62559401,236.52,236.44,0.68]
["bitfinex","SOLUSD",1757943651738,0.71,236.48,236.41,4.22993951]
["bitfinex","SOLUSD",1757943651944,4.93870319,236.48,236.4,4.67866612]
["bitfinex","SOLUSD",1757943652169,9.61736931,236.48,236.4,4.67866612]
["bitfinex","SOLUSD",1757943652468,0.71,236.48,236.39,0.68]
["bitfinex","SOLUSD",1757943652644,4.93872469,236.48,236.41,4.67866612]
["bitfinex","SOLUSD",1757943652845,0.71,236.48,236.41,4.67866612]
["bitfinex","SOLUSD",1757943653065,0.13,236.49,236.43,4.67866612]
["bitfinex","SOLUSD",1757943653274,0.13,236.49,236.41,0.68]
["bitfinex","SOLUSD",1757943653275,0.13,236.49,236.44,4.67866612]
["bitfinex","SOLUSD",1757943654269,0.13,236.49,236.45,9.56789005]
["bitfinex","SOLUSD",1757943654457,0.13,236.49,236.47,4.67866612]
["bitfinex","SOLUSD",1757943654969,0.13,236.49,236.48,0.66]
["bitfinex","SOLUSD",1757943656144,0.13,236.49,236.48,4.88868741]
["bitfinex","SOLUSD",1757943656848,0.03,236.52,236.48,15.46040594]
["bitfinex","SOLUSD",1757943657142,0.03,236.52,236.51,4.67866612]
["bitfinex","SOLUSD",1757943657372,0.03,236.52,236.49,0.66]
["bitfinex","SOLUSD",1757943657550,0.03,236.52,236.5,0.66]
["bitfinex","SOLUSD",1757943657943,0.03,236.52,236.51,0.66]
["bitfinex","SOLUSD",1757943658141,0.03,236.52,236.51,9.56681714]
["bitfinex","SOLUSD",1757943659146,0.03,236.52,236.51,30.88815102]
["bitfinex","SOLUSD",1757943659350,0.03,236.52,236.51,35.56681714]
["bitfinex","SOLUSD",1757943660260,0.03,236.52,236.51,30.22815102]
["bitfinex","SOLUSD",1757943660469,0.03,236.52,236.51,30.88815102]
["bitfinex","SOLUSD",1757943660646,0.03,236.52,236.51,26.66]
["bitfinex","SOLUSD",1757943661160,0.03,236.52,236.5,8.90695562]
["bitfinex","SOLUSD",1757943661683,0.03,236.52,236.51,0.72]
["bitfinex","SOLUSD",1757943662367,0.03,236.52,236.51,5.39866612]
["bitfinex","SOLUSD",1757943662671,1e-08,236.57,236.55,26.0]
["bitfinex","SOLUSD",1757943662846,1e-08,236.57,236.56,4.67866612]
["bitfinex","SOLUSD",1757943663048,1e-08,236.57,236.56,5.82139185]
["bitfinex","SOLUSD",1757943663350,0.2,236.6,236.56,5.82139185]
["bitfinex","SOLUSD",1757943663351,1e-08,236.59,236.58,26.0]
["bitfinex","SOLUSD",1757943663561,1e-08,236.59,236.57,0.72]
["bitfinex","SOLUSD",1757943663746,1e-08,236.59,236.58,30.67866612]
["bitfinex","SOLUSD",1757943663947,1e-08,236.59,236.58,31.39866612]
["bitfinex","SOLUSD",1757943664151,1e-08,236.59,236.55,37.52]
["bitfinex","SOLUSD",1757943664152,1e-08,236.59,236.55,30.67866612]
["bitfinex","SOLUSD",1757943664352,0.67,236.58,236.49,10.57107209]
["bitfinex","SOLUSD",1757943664560,4.67866613,236.59,236.51,4.67866612]
["bitfinex","SOLUSD",1757943664750,4.67866612,236.57,236.5,10.57082452]
["bitfinex","SOLUSD",1757943665058,4.67866612,236.57,236.49,31.39866612]
["bitfinex","SOLUSD",1757943665059,13.59559401,236.55,236.48,4.22868741]
["bitfinex","SOLUSD",1757943665259,0.67,236.56,236.48,4.22868741]
["bitfinex","SOLUSD",1757943665548,4.67866612,236.54,236.48,4.22868741]
["bitfinex","SOLUSD",1757943665949,4.67866612,236.52,236.46,4.22888594]
["bitfinex","SOLUSD",1757943666155,4.67866612,236.5,236.46,4.22888594]
["bitfinex","SOLUSD",1757943666357,5.34866612,236.5,236.42,14.80416207]
["bitfinex","SOLUSD",1757943666564,4.67866612,236.5,236.43,5.39866612]
["bitfinex","SOLUSD",1757943666771,4.67866612,236.55,236.46,4.67866612]
["bitfinex","SOLUSD",1757943666970,4.67866612,236.55,236.47,26.0]
["bitfinex","SOLUSD",1757943667148,0.67,236.57,236.48,4.67866612]
["bitfinex","SOLUSD",1757943667357,4.67866612,236.55,236.48,4.67866612]
["bitfinex","SOLUSD",1757943667768,4.67866612,236.55,236.47,26.72]
["bitfinex","SOLUSD",1757943667978,4.67866612,236.55,236.47,31.39866612]
["bitfinex","SOLUSD",1757943668475,4.67866612,236.56,236.48,14.80040594]
["bitfinex","SOLUSD",1757943668871,4.67866612,236.54,236.48,14.80040594]
["bitfinex","SOLUSD",1757943669075,4.67866612,236.52,236.48,4.22868741]
["bitfinex","SOLUSD",1757943669376,0.67,236.51,236.48,4.22868741]
["bitfinex","SOLUSD",1757943670166,4.67866612,236.51,236.45,10.57292385]
["bitfinex","SOLUSD",1757943670376,4.67866612,236.51,236.44,4.2294028]
["bitfinex","SOLUSD",1757943670755,0.67,236.5,236.41,4.77866612]
["bitfinex","SOLUSD",1757943671080,6.01018786,236.58,236.48,4.67866612]
["bitfinex","SOLUSD",1757943671081,4.67866612,236.56,236.48,4.67866612]
["bitfinex","SOLUSD",1757943671387,132.5,236.58,236.52,4.67866612]
["bitfinex","SOLUSD",1757943671959,0.67,236.57,236.48,26.0]
["bitfinex","SOLUSD",1757943672190,4.67866612,236.53,236.45,30.67866612]
["bitfinex","SOLUSD",1757943672479,4.67866612,236.5,236.45,26.0]
["bitfinex","SOLUSD",1757943672657,4.67866612,236.5,236.42,8.90842671]
["bitfinex","SOLUSD",1757943672852,4.67866612,236.5,236.42,35.62842671]
["bitfinex","SOLUSD",1757943673167,4.67866612,236.46,236.42,4.22976059]
["bitfinex","SOLUSD",1757943673683,0.67,236.5,236.42,4.22976059]
["bitfinex","SOLUSD",1757943673684,4.67866612,236.48,236.42,4.22976059]
["bitfinex","SOLUSD",1757943674778,5.34866612,236.5,236.42,20.20282819]
["bitfinex","SOLUSD",1757943674980,5.34866612,236.5,236.42,19.48282819]
["bitfinex","SOLUSD",1757943675276,0.67,236.5,236.42,19.48282819]
["bitfinex","SOLUSD",1757943675473,4.67866612,236.53,236.44,4.67866612]
["bitfinex","SOLUSD",1757943676082,4.67866612,236.51,236.44,4.67866612]
["bitfinex","SOLUSD",1757943676378,0.67,236.52,236.42,14.80416207]
["bitfinex","SOLUSD",1757943676379,4.67866612,236.47,236.42,4.22976059]
["bitfinex","SOLUSD",1757943676583,4.67866612,236.43,236.41,0.1]
["bitfinex","SOLUSD",1757943676876,30.67866612,236.43,236.41,0.1]
["bitfinex","SOLUSD",1757943677078,14.26559401,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943677280,5.34866612,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943677960,0.67,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943678164,5.34866612,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943678576,9.57842671,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943679211,23.17402072,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943679484,29.18420858,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943679886,66.40420858,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943681796,61.72554246,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943681984,24.95444799,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943682297,29.18420858,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943682675,66.30420858,236.42,236.41,0.1]
["bitfinex","SOLUSD",1757943683384,66.30420858,236.42,236.39,0.06]
["bitfinex","SOLUSD",1757943683385,18.27426013,236.4,236.39,0.06]
["bitfinex","SOLUSD",1757943683584,132.4,236.41,236.37,0.06]
["bitfinex","SOLUSD",1757943683585,18.27426013,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757943683896,24.28444799,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757943684193,24.95444799,236.38,236.37,0.06]
["bitfinex","SOLUSD",1757943684669,24.95444799,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943684670,23.17473648,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757943684872,13.59559401,236.33,236.3,0.06]
["bitfinex","SOLUSD",1757943685172,174.21866612,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943685497,193.16292625,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943685696,188.48426013,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943686303,151.44426013,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943686495,188.46426013,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943687000,192.69581057,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943688095,155.00581057,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943688297,132.5,236.32,236.3,0.06]
["bitfinex","SOLUSD",1757943688488,132.5,236.32,236.31,0.82]
["bitfinex","SOLUSD",1757943688996,132.5,236.32,236.31,4.3317295]
["bitfinex","SOLUSD",1757943689301,13.59559401,236.38,236.31,5.0517295]
["bitfinex","SOLUSD",1757943689483,132.5,236.39,236.32,5.39866612]
["bitfinex","SOLUSD",1757943689796,20.0,236.55,236.31,4.3317295]
["bitfinex","SOLUSD",1757943689797,4.67866612,236.41,236.34,4.67866612]
["bitfinex","SOLUSD",1757943690003,4.67866612,236.41,236.35,0.72]
["bitfinex","SOLUSD",1757943690909,4.67866612,236.42,236.36,4.23083432]
["bitfinex","SOLUSD",1757943691200,4.67866612,236.42,236.37,0.72]
["bitfinex","SOLUSD",1757943691405,4.67866612,236.42,236.38,0.72]
["bitfinex","SOLUSD",1757943692106,4.67866612,236.42,236.38,4.95045335]
["bitfinex","SOLUSD",1757943692398,18.27426013,236.43,236.39,0.66]
["bitfinex","SOLUSD",1757943692605,18.27426013,236.43,236.38,4.23045335]
["bitfinex","SOLUSD",1757943692783,4.67866612,236.41,236.34,0.66]
["bitfinex","SOLUSD",1757943692993,0.71,236.42,236.34,0.66]
["bitfinex","SOLUSD",1757943692994,4.67866612,236.39,236.34,0.66]
["bitfinex","SOLUSD",1757943693195,4.67866612,236.39,236.35,0.66]
["bitfinex","SOLUSD",1757943693418,4.67866612,236.39,236.36,0.66]
["bitfinex","SOLUSD",1757943693595,4.67866612,236.39,236.32,0.66]
["bitfinex","SOLUSD",1757943693790,14.30559401,236.43,236.32,4.89154687]
["bitfinex","SOLUSD",1757943693791,4.67866612,236.37,236.32,4.89154687]
["bitfinex","SOLUSD",1757943694091,4.67866612,236.37,236.33,4.8913347]
["bitfinex","SOLUSD",1757943694293,4.67866612,236.37,236.34,0.66]
["bitfinex","SOLUSD",1757943694902,4.67866612,236.39,236.35,0.66]
["bitfinex","SOLUSD",1757943695105,4.67866612,236.39,236.34,0.06]
["bitfinex","SOLUSD",1757943695302,36.76,236.42,236.36,0.66]
["bitfinex","SOLUSD",1757943695504,0.03,236.39,236.36,0.66]
["bitfinex","SOLUSD",1757943695708,0.03,236.39,236.34,0.72]
["bitfinex","SOLUSD",1757943695909,0.03,236.39,236.35,0.66]
["bitfinex","SOLUSD",1757943696291,0.03,236.39,236.36,0.66]
["bitfinex","SOLUSD",1757943696902,0.03,236.39,236.34,4.29115575]
["bitfinex","SOLUSD",1757943697099,0.03,236.39,236.37,0.66]
["bitfinex","SOLUSD",1757943697515,8.06823117,236.38,236.34,0.06]
["bitfinex","SOLUSD",1757943697709,7.35823117,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757943697916,0.03,236.39,236.34,0.72]
["bitfinex","SOLUSD",1757943698221,7.35823117,236.37,236.34,0.06]
["bitfinex","SOLUSD",1757943698424,7.35823117,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757943700402,14.33559401,236.39,236.34,0.06]
["bitfinex","SOLUSD",1757943700403,13.59559401,236.37,236.34,0.06]
["bitfinex","SOLUSD",1757943700599,7.35823117,236.38,236.34,4.95117803]
["bitfinex","SOLUSD",1757943701004,8.06823117,236.38,236.34,0.06]
["bitfinex","SOLUSD",1757943701195,7.35823117,236.36,236.34,0.06]
["bitfinex","SOLUSD",1757943703200,7.35823117,236.36,236.34,4.29116444]
["bitfinex","SOLUSD",1757943703398,7.35823117,236.38,236.34,4.29116444]
["bitfinex","SOLUSD",1757943703919,7.35823117,236.38,236.34,4.95116444]
["bitfinex","SOLUSD",1757943704237,0.03,236.39,236.36,4.23083432]
["bitfinex","SOLUSD",1757943704416,7.35823117,236.37,236.34,0.06]
["bitfinex","SOLUSD",1757943704614,13.59559401,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757943704817,21.66382518,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757943705005,27.67401304,236.35,236.34,0.06]
["bitfinex","SOLUSD",1757943705206,27.67401304,236.35,236.24,0.06]
["bitfinex","SOLUSD",1757943705207,13.59559401,236.31,236.24,0.06]
["bitfinex","SOLUSD",1757943705402,39.59559401,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943705721,89.66401304,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943706021,93.51387551,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943706526,97.74721731,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943708120,94.60735484,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943709328,97.74315544,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943710213,13.59559401,236.27,236.2,0.1]
["bitfinex","SOLUSD",1757943710429,7.35823117,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943711602,4.23202427,236.3,236.21,8.17823117]
["bitfinex","SOLUSD",1757943711817,4.23202427,236.3,236.23,7.35823117]
["bitfinex","SOLUSD",1757943712130,11.59025544,236.3,236.24,0.66]
["bitfinex","SOLUSD",1757943712420,11.59025544,236.3,236.21,0.16]
["bitfinex","SOLUSD",1757943712421,7.35823117,236.25,236.21,0.16]
["bitfinex","SOLUSD",1757943712595,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943713223,11.59157297,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943713602,7.35823117,236.22,236.21,0.82]
["bitfinex","SOLUSD",1757943713930,6.01018786,236.3,236.21,0.82]
["bitfinex","SOLUSD",1757943714135,7.35823117,236.23,236.21,0.82]
["bitfinex","SOLUSD",1757943714616,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943715599,6.04018786,236.3,236.22,4.2333418]
["bitfinex","SOLUSD",1757943715921,7.35823117,236.23,236.21,0.16]
["bitfinex","SOLUSD",1757943716107,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943716601,7.85823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943717021,7.85823117,236.22,236.21,0.87]
["bitfinex","SOLUSD",1757943717331,26.0,236.27,236.22,4.2333418]
["bitfinex","SOLUSD",1757943717332,7.35823117,236.23,236.22,4.2333418]
["bitfinex","SOLUSD",1757943717628,7.35823117,236.23,236.21,5.10344468]
["bitfinex","SOLUSD",1757943717921,36.42,236.26,236.21,5.10344468]
["bitfinex","SOLUSD",1757943717922,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943718219,36.42,236.26,236.21,0.16]
["bitfinex","SOLUSD",1757943718411,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943719143,36.42,236.26,236.21,0.87]
["bitfinex","SOLUSD",1757943719445,14.28559401,236.3,236.21,5.10344139]
["bitfinex","SOLUSD",1757943719446,0.03,236.3,236.21,5.10344139]
["bitfinex","SOLUSD",1757943719606,7.35823117,236.27,236.22,0.71]
["bitfinex","SOLUSD",1757943719801,7.35823117,236.27,236.23,0.71]
["bitfinex","SOLUSD",1757943720209,7.35823117,236.26,236.24,0.71]
["bitfinex","SOLUSD",1757943720419,7.35823117,236.27,236.24,0.71]
["bitfinex","SOLUSD",1757943720815,7.35823117,236.26,236.25,0.71]
["bitfinex","SOLUSD",1757943721025,7.35823117,236.29,236.25,0.71]
["bitfinex","SOLUSD",1757943721225,7.35823117,236.29,236.26,0.71]
["bitfinex","SOLUSD",1757943721427,0.03,236.3,236.28,4.2322668]
["bitfinex","SOLUSD",1757943721809,0.03,236.3,236.29,0.7]
["bitfinex","SOLUSD",1757943722331,0.03,236.33,236.29,8.05823117]
["bitfinex","SOLUSD",1757943722534,7.38823117,236.33,236.28,4.2322668]
["bitfinex","SOLUSD",1757943722823,0.03,236.33,236.25,14.81481481]
["bitfinex","SOLUSD",1757943723025,0.03,236.33,236.28,0.7]
["bitfinex","SOLUSD",1757943723236,7.35823117,236.32,236.28,0.7]
["bitfinex","SOLUSD",1757943723523,7.38823117,236.33,236.3,4.23190859]
["bitfinex","SOLUSD",1757943723721,7.38823117,236.33,236.3,4.93190859]
["bitfinex","SOLUSD",1757943723910,0.03,236.33,236.31,0.7]
["bitfinex","SOLUSD",1757943724236,0.03,236.33,236.32,7.35823117]
["bitfinex","SOLUSD",1757943724424,0.03,236.33,236.32,8.05823117]
["bitfinex","SOLUSD",1757943725316,0.03,236.33,236.32,26.7]
["bitfinex","SOLUSD",1757943725627,0.03,236.33,236.3,4.2317692]
["bitfinex","SOLUSD",1757943725628,7.38823117,236.33,236.3,4.2317692]
["bitfinex","SOLUSD",1757943725932,7.35823117,236.32,236.28,4.93220392]
["bitfinex","SOLUSD",1757943726230,7.35823117,236.3,236.28,0.7]
["bitfinex","SOLUSD",1757943726399,7.35823117,236.3,236.28,4.93223305]
["bitfinex","SOLUSD",1757943727023,7.35823117,236.31,236.28,4.93223305]
["bitfinex","SOLUSD",1757943727213,7.35823117,236.31,236.28,0.7]
["bitfinex","SOLUSD",1757943727538,0.03,236.33,236.29,4.93208768]
["bitfinex","SOLUSD",1757943727833,0.03,236.33,236.29,15.5123069]
["bitfinex","SOLUSD",1757943728126,0.03,236.33,236.3,0.7]
["bitfinex","SOLUSD",1757943728515,0.03,236.33,236.31,0.7]
["bitfinex","SOLUSD",1757943729015,0.03,236.33,236.32,0.7]
["bitfinex","SOLUSD",1757943729427,0.03,236.33,236.21,20.15999999]
["bitfinex","SOLUSD",1757943729428,7.38823117,236.33,236.27,4.23244593]
["bitfinex","SOLUSD",1757943729727,7.35823117,236.32,236.27,4.23244593]
["bitfinex","SOLUSD",1757943729927,0.03,236.33,236.28,8.05823117]
["bitfinex","SOLUSD",1757943730435,0.03,236.33,236.29,0.7]
["bitfinex","SOLUSD",1757943730831,7.38823117,236.33,236.3,0.7]
["bitfinex","SOLUSD",1757943731032,0.03,236.33,236.3,0.7]
["bitfinex","SOLUSD",1757943731239,7.38823117,236.33,236.3,0.7]
["bitfinex","SOLUSD",1757943731405,7.35823117,236.3,236.24,4.93298201]
["bitfinex","SOLUSD",1757943731604,7.35823117,236.3,236.25,26.7]
["bitfinex","SOLUSD",1757943731915,0.03,236.33,236.26,0.7]
["bitfinex","SOLUSD",1757943732111,7.35823117,236.3,236.26,0.7]
["bitfinex","SOLUSD",1757943732310,7.35823117,236.3,236.24,30.23298201]
["bitfinex","SOLUSD",1757943732623,7.35823117,236.28,236.24,30.23298201]
["bitfinex","SOLUSD",1757943733012,0.03,236.33,236.25,0.7]
["bitfinex","SOLUSD",1757943733212,7.35823117,236.32,236.25,8.05823117]
["bitfinex","SOLUSD",1757943733407,7.35823117,236.29,236.23,4.23316259]
["bitfinex","SOLUSD",1757943733621,7.35823117,236.28,236.23,4.23316259]
["bitfinex","SOLUSD",1757943733819,7.35823117,236.28,236.24,0.7]
["bitfinex","SOLUSD",1757943734222,4.23155044,236.32,236.21,0.16]
["bitfinex","SOLUSD",1757943734223,7.35823117,236.25,236.21,0.16]
["bitfinex","SOLUSD",1757943734543,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943734716,7.35823117,236.23,236.21,0.16]
["bitfinex","SOLUSD",1757943734919,43.53823117,236.25,236.21,0.16]
["bitfinex","SOLUSD",1757943735533,7.35823117,236.24,236.21,0.16]
["bitfinex","SOLUSD",1757943735722,0.7,236.24,236.21,0.16]
["bitfinex","SOLUSD",1757943736035,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943736222,0.7,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943736414,7.35823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943737223,7.85823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943738132,0.5,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943738318,8.55823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943739011,7.85823117,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943739212,12.09157297,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943739433,12.79157297,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943739626,12.09157297,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943740134,5.4333418,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943740312,26.38716698,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943740636,32.39735484,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943740826,68.53735484,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943741027,62.52716698,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943741331,71.68469024,236.22,236.21,0.16]
["bitfinex","SOLUSD",1757943741632,26.96401304,236.21,236.2,0.1]
["bitfinex","SOLUSD",1757943741931,35.04486945,236.21,236.2,0.1]
["bitfinex","SOLUSD",1757943742139,27.66401304,236.21,236.2,0.1]
["bitfinex","SOLUSD",1757943742308,36.82,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943742510,36.82,236.22,236.2,4.33365052]
["bitfinex","SOLUSD",1757943743228,0.5,236.22,236.21,8.05823117]
["bitfinex","SOLUSD",1757943743438,0.5,236.22,236.21,0.7]
["bitfinex","SOLUSD",1757943743731,0.5,236.22,236.21,4.93352101]
["bitfinex","SOLUSD",1757943744046,0.5,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943744211,0.5,236.22,236.2,4.33366278]
["bitfinex","SOLUSD",1757943744410,0.5,236.22,236.21,0.7]
["bitfinex","SOLUSD",1757943744836,0.5,236.22,236.21,8.05823117]
["bitfinex","SOLUSD",1757943745652,0.5,236.22,236.21,0.7]
["bitfinex","SOLUSD",1757943745945,0.5,236.22,236.21,8.05823117]
["bitfinex","SOLUSD",1757943746146,0.5,236.22,236.21,0.7]
["bitfinex","SOLUSD",1757943746348,0.5,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943746651,8.55823117,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943746828,12.79164859,236.22,236.2,0.1]
["bitfinex","SOLUSD",1757943747019,8.05823117,236.21,236.2,0.1]
["bitfinex","SOLUSD",1757943747354,8.05823117,236.21,236.19,0.06]
["bitfinex","SOLUSD",1757943747355,13.59559401,236.19,236.18,0.06]
["bitfinex","SOLUSD",1757943747520,9.15966421,236.19,236.16,0.06]
["bitfinex","SOLUSD",1757943747826,7.35823117,236.18,236.16,0.06]
["bitfinex","SOLUSD",1757943748444,13.59559401,236.2,236.16,0.06]
["bitfinex","SOLUSD",1757943748445,7.35823117,236.19,236.16,0.06]
["bitfinex","SOLUSD",1757943748618,11.59212619,236.19,236.16,0.06]
["bitfinex","SOLUSD",1757943748819,33.35823117,236.21,236.16,0.06]
["bitfinex","SOLUSD",1757943749151,0.5,236.22,236.18,7.35823117]
["bitfinex","SOLUSD",1757943749319,0.5,236.22,236.19,8.05823117]
["bitfinex","SOLUSD",1757943749521,0.5,236.22,236.19,0.7]
["bitfinex","SOLUSD",1757943749849,0.5,236.22,236.18,4.23405876]
["bitfinex","SOLUSD",1757943750146,7.35823117,236.21,236.16,4.29440115]
["bitfinex","SOLUSD",1757943750328,4.73347976,236.22,236.16,4.99440115]
["bitfinex","SOLUSD",1757943750329,7.85823117,236.22,236.16,4.99440115]
["bitfinex","SOLUSD",1757943750850,7.85823117,236.22,236.16,11.65263944]
["bitfinex","SOLUSD",1757943750851,0.5,236.22,236.16,11.65263944]
["bitfinex","SOLUSD",1757943751051,0.5,236.22,236.17,8.05823117]
["bitfinex","SOLUSD",1757943751651,0.5,236.22,236.18,0.7]
["bitfinex","SOLUSD",1757943751834,0.5,236.22,236.19,4.93375228]
["bitfinex","SOLUSD",1757943752361,0.5,236.22,236.21,7.35823117]
["bitfinex","SOLUSD",1757943752529,0.03,236.33,236.22,26.0]
["bitfinex","SOLUSD",1757943752746,7.35823117,236.28,236.22,26.0]
["bitfinex","SOLUSD",1757943752925,0.03,236.33,236.27,7.35823117]
["bitfinex","SOLUSD",1757943753128,0.03,236.33,236.23,0.7]
["bitfinex","SOLUSD",1757943753129,0.03,236.33,236.28,7.35823117]
["bitfinex","SOLUSD",1757943753447,0.03,236.33,236.28,0.7]
["bitfinex","SOLUSD",1757943754051,0.03,236.33,236.27,7.35823117]
["bitfinex","SOLUSD",1757943754231,0.03,236.33,236.23,0.7]
["bitfinex","SOLUSD",1757943754425,7.35823117,236.32,236.24,7.35823117]
["bitfinex","SOLUSD",1757943754762,13.62559401,236.33,236.25,0.7]
["bitfinex","SOLUSD",1757943754935,7.35823117,236.32,236.25,0.7]
["bitfinex","SOLUSD",1757943755728,4.23155044,236.32,236.25,4.93269575]
["bitfinex","SOLUSD",1757943755941,0.03,236.33,236.27,7.35823117]
["bitfinex","SOLUSD",1757943756127,0.03,236.33,236.3,7.35823117]
["bitfinex","SOLUSD",1757943756334,0.03,236.33,236.3,0.7]
["bitfinex","SOLUSD",1757943756937,0.03,236.33,236.31,0.7]
["bitfinex","SOLUSD",1757943757335,0.5,236.31,236.25,26.0]
["bitfinex","SOLUSD",1757943757537,0.5,236.31,236.29,7.35823117]
["bitfinex","SOLUSD",1757943757725,0.5,236.31,236.29,4.68696651]
["bitfinex","SOLUSD",1757943757939,0.5,236.31,236.3,4.93190859]
["bitfinex","SOLUSD",1757943758134,0.5,236.31,236.3,0.7]
["bitfinex","SOLUSD",1757943759829,0.5,236.31,236.26,4.93262507]
["bitfinex","SOLUSD",1757943760035,0.5,236.31,236.27,0.7]
["bitfinex","SOLUSD",1757943760229,9.41871953,236.31,236.24,4.93282154]
["bitfinex","SOLUSD",1757943760430,4.68696651,236.3,236.21,0.7]
["bitfinex","SOLUSD",1757943760749,13.59559401,236.27,236.18,11.28478291]
["bitfinex","SOLUSD",1757943760948,4.68696651,236.27,236.19,5.38696651]
["bitfinex","SOLUSD",1757943761126,4.68696651,236.27,236.2,0.7]
["bitfinex","SOLUSD",1757943761755,4.68696651,236.27,236.2,5.38696651]
["bitfinex","SOLUSD",1757943761957,4.68696651,236.28,236.21,8.92048752]
["bitfinex","SOLUSD",1757943762157,4.68696651,236.3,236.22,5.38696651]
["bitfinex","SOLUSD",1757943762351,5.18696651,236.31,236.24,4.68696651]
["bitfinex","SOLUSD",1757943762752,5.18696651,236.31,236.24,5.38696651]
["bitfinex","SOLUSD",1757943762950,9.41872547,236.31,236.24,0.7]
["bitfinex","SOLUSD",1757943763142,4.68696651,236.3,236.21,4.23352101]
["bitfinex","SOLUSD",1757943763346,4.68696651,236.26,236.21,4.23352101]
["bitfinex","SOLUSD",1757943764750,4.68696651,236.24,236.19,4.23376454]
["bitfinex","SOLUSD",1757943765758,4.68696651,236.26,236.2,0.7]
["bitfinex","SOLUSD",1757943765934,4.68696651,236.27,236.21,4.23352101]
["bitfinex","SOLUSD",1757943766248,4.68696651,236.25,236.18,4.68696651]
["bitfinex","SOLUSD",1757943766431,4.68696651,236.25,236.17,0.7]
["bitfinex","SOLUSD",1757943766432,4.68696651,236.25,236.17,4.93419295]
["bitfinex","SOLUSD",1757943766639,4.68696651,236.18,236.16,0.06]
["bitfinex","SOLUSD",1757943766843,4.68696651,236.19,236.16,0.76]
["bitfinex","SOLUSD",1757943767051,4.68696651,236.21,236.16,0.06]
["bitfinex","SOLUSD",1757943768170,13.59559401,236.19,236.16,0.06]
["bitfinex","SOLUSD",1757943768338,13.59559401,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943768658,58.80136011,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943768870,62.30101739,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943770063,66.53525543,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943771651,71.22222194,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943771963,65.22698642,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943772350,60.54001991,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943772768,66.52903694,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943773339,71.21600345,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943774358,68.37936617,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943774543,26.99239966,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943774743,19.60578187,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943775055,13.59559401,236.18,236.16,0.77]
["bitfinex","SOLUSD",1757943775241,49.63559401,236.18,236.16,0.06]
["bitfinex","SOLUSD",1757943775953,0.03,236.19,236.16,0.77]
["bitfinex","SOLUSD",1757943776647,0.03,236.19,236.17,5.39696651]
["bitfinex","SOLUSD",1757943777146,0.03,236.19,236.18,0.71]
["bitfinex","SOLUSD",1757943777352,0.03,236.19,236.18,5.39696651]
["bitfinex","SOLUSD",1757943777567,0.03,236.22,236.21,4.68696651]
["bitfinex","SOLUSD",1757943778070,0.03,236.22,236.21,5.39696651]
["bitfinex","SOLUSD",1757943778363,0.03,236.22,236.19,4.68696651]
["bitfinex","SOLUSD",1757943778752,0.03,236.22,236.2,0.71]
["bitfinex","SOLUSD",1757943779055,0.03,236.22,236.21,4.68696651]
["bitfinex","SOLUSD",1757943779276,0.03,236.22,236.21,5.39696651]
["bitfinex","SOLUSD",1757943780153,0.03,236.22,236.21,0.71]
["bitfinex","SOLUSD",1757943780350,0.03,236.22,236.21,9.63048752]
["bitfinex","SOLUSD",1757943780657,10.60774388,236.35,236.21,9.63048752]
["bitfinex","SOLUSD",1757943780658,0.03,236.35,236.24,26.0]
["bitfinex","SOLUSD",1757943780841,0.03,236.35,236.32,4.68696651]
["bitfinex","SOLUSD",1757943781041,0.13,236.39,236.35,26.0]
["bitfinex","SOLUSD",1757943781252,0.13,236.39,236.37,4.68696651]
["bitfinex","SOLUSD",1757943781772,0.13,236.39,236.37,0.71]
["bitfinex","SOLUSD",1757943781952,0.13,236.39,236.37,5.39696651]
["bitfinex","SOLUSD",1757943782147,0.13,236.39,236.33,0.71]
["bitfinex","SOLUSD",1757943782342,9.04733136,236.39,236.3,0.71]
["bitfinex","SOLUSD",1757943782544,6.04018786,236.38,236.35,4.68696651]
["bitfinex","SOLUSD",1757943782747,0.03,236.38,236.37,4.68696651]
["bitfinex","SOLUSD",1757943782986,0.03,236.38,236.32,0.71]
["bitfinex","SOLUSD",1757943783366,4.68696651,236.36,236.28,9.62918255]
["bitfinex","SOLUSD",1757943783653,0.03,236.38,236.31,4.68696651]
["bitfinex","SOLUSD",1757943783856,4.71696651,236.38,236.31,4.68696651]
["bitfinex","SOLUSD",1757943784071,4.71696651,236.38,236.31,5.39696651]
["bitfinex","SOLUSD",1757943784295,4.71696651,236.38,236.26,4.94248706]
["bitfinex","SOLUSD",1757943784296,4.68696651,236.34,236.26,4.94248706]
["bitfinex","SOLUSD",1757943784474,4.68696651,236.34,236.27,0.71]
["bitfinex","SOLUSD",1757943784669,4.68696651,236.34,236.26,4.68696651]
["bitfinex","SOLUSD",1757943784976,4.95083432,236.36,236.25,4.68696651]
["bitfinex","SOLUSD",1757943784977,4.68696651,236.32,236.25,4.68696651]
["bitfinex","SOLUSD",1757943785143,4.68696651,236.34,236.27,4.68696651]
["bitfinex","SOLUSD",1757943785348,13.59559401,236.35,236.28,5.39696651]
["bitfinex","SOLUSD",1757943786650,13.59559401,236.35,236.29,4.23208768]
["bitfinex","SOLUSD",1757943786845,17.82662523,236.35,236.23,26.0]
["bitfinex","SOLUSD",1757943787165,4.68696651,236.34,236.26,5.39696651]
["bitfinex","SOLUSD",1757943787652,26.0,236.3,236.19,4.68696651]
["bitfinex","SOLUSD",1757943787853,13.59559401,236.29,236.21,0.71]
["bitfinex","SOLUSD",1757943788469,4.68696651,236.28,236.21,0.71]
["bitfinex","SOLUSD",1757943788669,4.23120219,236.34,236.26,4.68696651]
["bitfinex","SOLUSD",1757943788876,13.59559401,236.33,236.27,4.68696651]
["bitfinex","SOLUSD",1757943789168,13.59559401,236.33,236.25,0.71]
["bitfinex","SOLUSD",1757943789372,18.28256052,236.33,236.25,0.71]
["bitfinex","SOLUSD",1757943789563,4.68696651,236.34,236.26,4.68696651]
["bitfinex","SOLUSD",1757943789871,4.68696651,236.35,236.28,4.68696651]
["bitfinex","SOLUSD",1757943790254,4.68696651,236.34,236.27,5.39696651]
["bitfinex","SOLUSD",1757943790663,13.59559401,236.36,236.26,26.0]
["bitfinex","SOLUSD",1757943790877,4.68696651,236.31,236.28,0.06]
["bitfinex","SOLUSD",1757943791187,13.59559401,236.34,236.28,0.06]
["bitfinex","SOLUSD",1757943791188,4.68696651,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757943791559,18.28256052,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757943791765,19.00256052,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757943792474,24.41185949,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757943792673,28.64394717,236.29,236.28,0.06]
["bitfinex","SOLUSD",1757943793675,28.64394717,236.29,236.25,0.06]
["bitfinex","SOLUSD",1757943793676,39.59559401,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757943793993,83.42807744,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757943794188,84.12807744,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757943794575,84.62807744,236.26,236.25,0.06]
["bitfinex","SOLUSD",1757943794885,13.59559401,236.25,236.23,0.06]
["bitfinex","SOLUSD",1757943795098,13.59559401,236.19,236.16,0.06]
["bitfinex","SOLUSD",1757943795396,44.28256052,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943795896,26.0,236.19,236.16,0.77]
["bitfinex","SOLUSD",1757943796089,66.68696651,236.21,236.16,0.77]
["bitfinex","SOLUSD",1757943796472,30.68696651,236.21,236.16,0.77]
["bitfinex","SOLUSD",1757943796988,30.68696651,236.21,236.17,0.71]
["bitfinex","SOLUSD",1757943797195,4.68696651,236.21,236.17,0.71]
["bitfinex","SOLUSD",1757943797689,4.68696651,236.19,236.16,0.06]
["bitfinex","SOLUSD",1757943797890,4.68696651,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943798065,18.28256052,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943798995,23.21679856,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943799496,54.28256052,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943799687,54.98256052,236.17,236.16,0.06]
["bitfinex","SOLUSD",1757943800598,54.98256052,236.17,236.13,0.06]
["bitfinex","SOLUSD",1757943800599,26.0,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943801092,34.92174249,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943801900,62.0,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943802070,8.9215753,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757943802271,40.68696651,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757943802471,4.68696651,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943802772,36.0,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757943802773,4.68696651,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757943802973,4.68696651,236.16,236.13,0.06]
["bitfinex","SOLUSD",1757943803370,4.68696651,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757943804689,36.0,236.16,236.14,0.71]
["bitfinex","SOLUSD",1757943804903,30.68696651,236.17,236.14,0.71]
["bitfinex","SOLUSD",1757943805081,4.68696651,236.18,236.14,0.71]
["bitfinex","SOLUSD",1757943805277,4.68696651,236.16,236.13,0.06]
["bitfinex","SOLUSD",1757943805601,4.68696651,236.15,236.13,0.06]
["bitfinex","SOLUSD",1757943806303,4.68696651,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943807080,49.2173365,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943807278,48.5173365,236.14,236.13,0.06]
["bitfinex","SOLUSD",1757943807795,13.59559401,236.13,236.11,0.16]
["bitfinex","SOLUSD",1757943808113,13.59559401,236.13,236.01,0.1]
["bitfinex","SOLUSD",1757943808114,13.59559401,236.07,236.01,0.1]
["bitfinex","SOLUSD",1757943808410,26.0,236.03,236.01,0.1]
["bitfinex","SOLUSD",1757943808577,4.68696651,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943809087,8.92389558,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943809609,22.51948959,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943809978,62.0,236.03,236.01,0.81]
["bitfinex","SOLUSD",1757943810180,4.68696651,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943810381,40.68696651,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943810708,26.0,236.03,236.01,0.81]
["bitfinex","SOLUSD",1757943810709,4.68696651,236.03,236.01,0.81]
["bitfinex","SOLUSD",1757943810907,40.23661399,236.04,236.01,0.81]
["bitfinex","SOLUSD",1757943811091,4.68696651,236.03,236.01,0.81]
["bitfinex","SOLUSD",1757943812090,36.0,236.04,236.01,0.81]
["bitfinex","SOLUSD",1757943812295,4.68696651,236.04,236.02,0.65]
["bitfinex","SOLUSD",1757943812486,4.68696651,236.04,236.03,0.65]
["bitfinex","SOLUSD",1757943812681,4.68696651,236.04,236.01,0.1]
["bitfinex","SOLUSD",1757943812899,4.68696651,236.03,236.01,0.75]
["bitfinex","SOLUSD",1757943813206,36.0,236.05,236.02,0.65]
["bitfinex","SOLUSD",1757943813412,4.68696651,236.05,236.03,0.65]
["bitfinex","SOLUSD",1757943813614,4.68696651,236.04,236.01,0.1]
["bitfinex","SOLUSD",1757943813980,36.0,236.06,236.02,0.65]
["bitfinex","SOLUSD",1757943814187,4.68696651,236.03,236.01,0.1]
["bitfinex","SOLUSD",1757943814403,4.68696651,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943814785,4.68696651,236.02,236.01,0.75]
["bitfinex","SOLUSD",1757943815785,4.68696651,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943816113,18.28256052,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943816808,13.59559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943816978,18.28256052,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943817182,22.51948959,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943818485,28.60878856,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757943819529,13.59559401,235.97,235.91,0.75]
["bitfinex","SOLUSD",1757943819824,7.3880346,235.93,235.91,0.75]
["bitfinex","SOLUSD",1757943819986,7.3880346,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943820388,20.98362861,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943821318,25.2223536,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943821607,18.514319,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943821807,56.98362861,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943822723,57.66362861,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943822928,17.834319,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943823228,25.2223536,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943823434,61.2223536,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943824351,53.834319,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943824520,61.2223536,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943824715,61.9023536,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943825407,67.31165257,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757943825728,67.31165257,235.92,235.81,0.1]
["bitfinex","SOLUSD",1757943825729,13.59559401,235.85,235.81,0.1]
["bitfinex","SOLUSD",1757943826033,7.3880346,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943826234,7.3880346,235.93,235.82,0.65]
["bitfinex","SOLUSD",1757943826529,0.69,236.05,235.89,26.0]
["bitfinex","SOLUSD",1757943826730,36.69,236.04,235.94,7.3880346]
["bitfinex","SOLUSD",1757943826905,36.69,236.04,235.94,0.06]
["bitfinex","SOLUSD",1757943827107,36.0,236.03,235.94,26.06]
["bitfinex","SOLUSD",1757943827306,36.0,236.04,235.95,0.06]
["bitfinex","SOLUSD",1757943827628,36.0,236.04,235.96,14.83302254]
["bitfinex","SOLUSD",1757943827809,36.0,236.04,235.97,0.06]
["bitfinex","SOLUSD",1757943828009,7.3880346,236.02,235.96,14.83302254]
["bitfinex","SOLUSD",1757943828208,7.3880346,236.0,235.82,19.99999999]
["bitfinex","SOLUSD",1757943828428,7.3880346,236.0,235.93,7.3880346]
["bitfinex","SOLUSD",1757943828625,7.3880346,236.0,235.92,7.3880346]
["bitfinex","SOLUSD",1757943828949,36.0,236.01,235.92,7.3880346]
["bitfinex","SOLUSD",1757943829109,7.3880346,236.0,235.92,7.4480346]
["bitfinex","SOLUSD",1757943829424,7.3880346,236.0,235.93,4.23854533]
["bitfinex","SOLUSD",1757943829625,7.3880346,235.99,235.91,0.06]
["bitfinex","SOLUSD",1757943829823,7.3880346,235.97,235.91,4.29889933]
["bitfinex","SOLUSD",1757943830217,0.69,236.0,235.91,0.06]
["bitfinex","SOLUSD",1757943830218,7.3880346,235.96,235.91,0.06]
["bitfinex","SOLUSD",1757943830629,7.3880346,235.96,235.91,4.29889872]
["bitfinex","SOLUSD",1757943831019,36.0,235.97,235.91,4.29889872]
["bitfinex","SOLUSD",1757943831020,43.3880346,235.97,235.91,4.29889872]
["bitfinex","SOLUSD",1757943831536,47.62594322,235.97,235.91,0.06]
["bitfinex","SOLUSD",1757943831714,36.0,235.97,235.91,4.29887243]
["bitfinex","SOLUSD",1757943831919,0.69,236.0,235.91,4.29887243]
["bitfinex","SOLUSD",1757943832105,7.3880346,235.99,235.92,7.3880346]
["bitfinex","SOLUSD",1757943832422,35.98,235.98,235.91,11.68690703]
["bitfinex","SOLUSD",1757943832625,7.3880346,235.97,235.91,0.06]
["bitfinex","SOLUSD",1757943832827,7.3880346,235.97,235.91,4.29888215]
["bitfinex","SOLUSD",1757943833036,7.3880346,235.97,235.91,0.06]
["bitfinex","SOLUSD",1757943833223,7.3880346,235.95,235.91,0.06]
["bitfinex","SOLUSD",1757943833424,36.67,235.98,235.91,0.06]
["bitfinex","SOLUSD",1757943833628,0.69,235.94,235.91,0.06]
["bitfinex","SOLUSD",1757943833934,7.3880346,235.92,235.91,0.06]
["bitfinex","SOLUSD",1757943834357,13.59559401,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757943834527,7.3880346,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757943835050,0.7,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757943835347,0.7,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757943835520,8.0880346,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757943835726,26.0,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757943835939,69.3680346,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757943836228,7.3880346,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757943836632,7.3880346,235.84,235.81,0.1]
["bitfinex","SOLUSD",1757943836851,7.3880346,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757943837055,8.0880346,235.85,235.81,0.1]
["bitfinex","SOLUSD",1757943837235,7.3880346,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757943837431,7.3880346,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943837638,36.0,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757943837955,7.3880346,235.84,235.81,0.1]
["bitfinex","SOLUSD",1757943838255,30.23991134,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757943838256,8.0880346,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943838553,0.7,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943838923,44.0880346,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943839147,36.7,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943839376,44.0880346,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943839551,0.7,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757943839848,8.0880346,235.86,235.81,0.1]
["bitfinex","SOLUSD",1757943840054,0.7,235.91,235.81,4.52066047]
["bitfinex","SOLUSD",1757943840347,7.3880346,235.87,235.81,0.1]
["bitfinex","SOLUSD",1757943840555,7.3880346,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757943840755,49.59559401,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757943840938,13.59559401,235.81,235.71,0.1]
["bitfinex","SOLUSD",1757943841334,13.59559401,235.79,235.71,0.1]
["bitfinex","SOLUSD",1757943841548,13.59559401,235.79,235.71,4.34246593]
["bitfinex","SOLUSD",1757943841736,7.3880346,235.77,235.71,0.1]
["bitfinex","SOLUSD",1757943842050,43.3880346,235.78,235.71,14.94871789]
["bitfinex","SOLUSD",1757943842442,36.0,235.8,235.75,7.3880346]
["bitfinex","SOLUSD",1757943842634,36.0,235.81,235.76,0.28]
["bitfinex","SOLUSD",1757943842842,7.3880346,235.83,235.76,7.3880346]
["bitfinex","SOLUSD",1757943843049,7.3880346,235.84,235.75,0.28]
["bitfinex","SOLUSD",1757943843257,13.59559401,235.9,235.75,0.28]
["bitfinex","SOLUSD",1757943843562,0.69,235.91,235.82,4.24052243]
["bitfinex","SOLUSD",1757943843737,0.69,235.94,235.82,4.52052243]
["bitfinex","SOLUSD",1757943843938,14.54,235.95,235.9,7.3880346]
["bitfinex","SOLUSD",1757943844164,14.54,235.95,235.83,0.28]
["bitfinex","SOLUSD",1757943844165,0.69,235.94,235.83,0.28]
["bitfinex","SOLUSD",1757943844375,0.1,235.99,235.92,7.3880346]
["bitfinex","SOLUSD",1757943844540,0.1,235.99,235.98,7.3880346]
["bitfinex","SOLUSD",1757943844743,0.1,235.99,235.93,0.28]
["bitfinex","SOLUSD",1757943844744,0.1,236.09,236.04,7.3880346]
["bitfinex","SOLUSD",1757943845046,0.1,236.09,235.86,19.99999999]
["bitfinex","SOLUSD",1757943845047,7.3880346,236.05,235.86,19.99999999]
["bitfinex","SOLUSD",1757943845248,7.3880346,235.98,235.9,26.0]
["bitfinex","SOLUSD",1757943845454,0.5,235.97,235.9,26.0]
["bitfinex","SOLUSD",1757943845753,0.5,235.97,235.93,7.3880346]
["bitfinex","SOLUSD",1757943845954,0.5,235.97,235.9,11.62703974]
["bitfinex","SOLUSD",1757943846163,0.5,235.97,235.9,4.23900514]
["bitfinex","SOLUSD",1757943846464,7.3880346,235.94,235.87,7.3880346]
["bitfinex","SOLUSD",1757943846764,37.19,235.97,235.88,7.3880346]
["bitfinex","SOLUSD",1757943846945,37.19,235.97,235.95,7.3880346]
["bitfinex","SOLUSD",1757943846946,0.5,235.97,235.95,7.3880346]
["bitfinex","SOLUSD",1757943847267,0.5,235.97,235.96,7.3880346]
["bitfinex","SOLUSD",1757943847653,0.5,235.97,235.92,26.0]
["bitfinex","SOLUSD",1757943847855,0.5,235.97,235.95,7.3880346]
["bitfinex","SOLUSD",1757943848054,0.5,235.97,235.94,4.23822627]
["bitfinex","SOLUSD",1757943848255,0.5,235.97,235.94,11.62626087]
["bitfinex","SOLUSD",1757943848467,0.5,235.97,235.94,11.80626087]
["bitfinex","SOLUSD",1757943848646,0.5,235.97,235.94,7.3880346]
["bitfinex","SOLUSD",1757943848965,0.5,235.97,235.91,7.3880346]
["bitfinex","SOLUSD",1757943849263,0.5,235.97,235.87,4.23962352]
["bitfinex","SOLUSD",1757943849264,7.3880346,235.95,235.87,4.23962352]
["bitfinex","SOLUSD",1757943849469,0.69,235.96,235.86,7.3880346]
["bitfinex","SOLUSD",1757943849470,7.3880346,235.93,235.86,7.3880346]
["bitfinex","SOLUSD",1757943849970,7.3880346,235.93,235.86,11.62781992]
["bitfinex","SOLUSD",1757943850261,7.3880346,235.95,235.86,11.62781992]
["bitfinex","SOLUSD",1757943850469,7.9180346,235.97,235.9,7.3880346]
["bitfinex","SOLUSD",1757943850645,0.53,235.97,235.93,7.3880346]
["bitfinex","SOLUSD",1757943851463,0.53,235.97,235.89,26.0]
["bitfinex","SOLUSD",1757943851662,0.53,235.97,235.94,11.62624314]
["bitfinex","SOLUSD",1757943851861,0.53,235.97,235.95,7.3880346]
["bitfinex","SOLUSD",1757943852067,0.53,235.97,235.96,7.3880346]
["bitfinex","SOLUSD",1757943852557,0.53,235.97,235.96,7.5680346]
["bitfinex","SOLUSD",1757943852957,0.53,235.97,235.94,4.23820854]
["bitfinex","SOLUSD",1757943853159,0.53,235.97,235.96,7.3880346]
["bitfinex","SOLUSD",1757943853663,0.53,235.97,235.95,7.3880346]
["bitfinex","SOLUSD",1757943853843,1.22,235.97,235.91,7.3880346]
["bitfinex","SOLUSD",1757943854043,1.22,235.97,235.89,17.83470296]
["bitfinex","SOLUSD",1757943854044,0.53,235.97,235.94,7.3880346]
["bitfinex","SOLUSD",1757943854238,0.53,235.97,235.95,7.3880346]
["bitfinex","SOLUSD",1757943854443,0.53,235.97,235.96,7.3880346]
["bitfinex","SOLUSD",1757943854862,0.53,235.97,235.92,26.0]
["bitfinex","SOLUSD",1757943855259,0.53,235.97,235.93,7.3880346]
["bitfinex","SOLUSD",1757943855678,0.69,235.96,235.89,26.0]
["bitfinex","SOLUSD",1757943855864,7.3880346,235.96,235.87,4.23945411]
["bitfinex","SOLUSD",1757943856058,7.3880346,235.96,235.85,10.59952118]
["bitfinex","SOLUSD",1757943856059,7.3880346,235.93,235.85,7.3880346]
["bitfinex","SOLUSD",1757943856255,7.3880346,235.92,235.85,7.3880346]
["bitfinex","SOLUSD",1757943856462,0.69,235.93,235.85,7.3880346]
["bitfinex","SOLUSD",1757943856686,7.3880346,235.92,235.85,7.3880346]
["bitfinex","SOLUSD",1757943856854,7.3880346,235.91,235.82,4.24049769]
["bitfinex","SOLUSD",1757943857055,7.3880346,235.91,235.84,7.3880346]
["bitfinex","SOLUSD",1757943857454,0.69,235.93,235.84,7.3880346]
["bitfinex","SOLUSD",1757943857688,7.3880346,235.91,235.85,30.23988185]
["bitfinex","SOLUSD",1757943858184,7.3880346,235.92,235.85,37.62791645]
["bitfinex","SOLUSD",1757943858389,7.3880346,235.92,235.85,30.23988185]
["bitfinex","SOLUSD",1757943858575,7.3880346,235.91,235.85,30.23988185]
["bitfinex","SOLUSD",1757943858888,7.3880346,235.92,235.85,37.62791645]
["bitfinex","SOLUSD",1757943859091,43.3680346,235.93,235.85,22.22787405]
["bitfinex","SOLUSD",1757943859285,0.53,235.97,235.91,7.3880346]
["bitfinex","SOLUSD",1757943860072,0.69,235.96,235.81,0.28]
["bitfinex","SOLUSD",1757943860378,0.69,235.96,235.82,4.24052243]
["bitfinex","SOLUSD",1757943860696,7.3880346,235.92,235.82,4.24052243]
["bitfinex","SOLUSD",1757943860869,0.69,235.91,235.81,0.1]
["bitfinex","SOLUSD",1757943861069,7.3880346,235.89,235.81,7.4880346]
["bitfinex","SOLUSD",1757943861280,7.3880346,235.89,235.82,7.3880346]
["bitfinex","SOLUSD",1757943861476,35.98,235.91,235.81,4.34061868]
["bitfinex","SOLUSD",1757943861678,26.0,235.96,235.83,4.24034261]
["bitfinex","SOLUSD",1757943861679,132.5,235.94,235.83,4.24034261]
["bitfinex","SOLUSD",1757943861985,7.3880346,235.92,235.85,7.3880346]
["bitfinex","SOLUSD",1757943862197,0.69,235.91,235.83,11.62837721]
["bitfinex","SOLUSD",1757943862399,7.3880346,235.88,235.83,4.24034261]
["bitfinex","SOLUSD",1757943862694,7.3880346,235.89,235.83,4.24034261]
["bitfinex","SOLUSD",1757943862899,43.3680346,235.9,235.83,11.62837721]
["bitfinex","SOLUSD",1757943863265,147.33431727,235.94,235.84,7.3880346]
["bitfinex","SOLUSD",1757943863266,136.73840306,235.94,235.84,7.3880346]
["bitfinex","SOLUSD",1757943863490,136.73840306,235.94,235.83,4.24034261]
["bitfinex","SOLUSD",1757943863491,43.3680346,235.93,235.83,4.24034261]
["bitfinex","SOLUSD",1757943863789,7.3880346,235.91,235.84,7.3880346]
["bitfinex","SOLUSD",1757943864295,7.3880346,235.9,235.83,7.3880346]
["bitfinex","SOLUSD",1757943864671,40.90873942,235.92,235.83,7.3880346]
["bitfinex","SOLUSD",1757943864897,44.0580346,235.92,235.82,14.84182851]
["bitfinex","SOLUSD",1757943865190,36.67,235.92,235.86,7.3880346]
["bitfinex","SOLUSD",1757943865371,7.3880346,235.91,235.84,7.3880346]
["bitfinex","SOLUSD",1757943865993,11.62701461,235.91,235.83,7.3880346]
["bitfinex","SOLUSD",1757943866189,7.3880346,235.91,235.84,7.3880346]
["bitfinex","SOLUSD",1757943866379,7.3880346,235.9,235.83,7.3880346]
["bitfinex","SOLUSD",1757943866577,7.3880346,235.89,235.82,22.22986311]
["bitfinex","SOLUSD",1757943866891,7.3880346,235.88,235.81,11.72871251]
["bitfinex","SOLUSD",1757943867282,0.69,235.87,235.77,0.06]
["bitfinex","SOLUSD",1757943867475,13.59559401,235.84,235.77,0.06]
["bitfinex","SOLUSD",1757943867676,0.69,235.83,235.77,0.06]
["bitfinex","SOLUSD",1757943867997,13.59559401,235.81,235.77,0.06]
["bitfinex","SOLUSD",1757943868170,0.69,235.8,235.77,0.06]
["bitfinex","SOLUSD",1757943868371,7.3880346,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757943868781,44.3180346,235.78,235.77,0.06]
["bitfinex","SOLUSD",1757943869385,26.0,235.74,235.61,0.1]
["bitfinex","SOLUSD",1757943869703,39.59559401,235.77,235.53,2.20733422]
["bitfinex","SOLUSD",1757943869704,26.0,235.7,235.53,2.20733422]
["bitfinex","SOLUSD",1757943869901,30.24358158,235.65,235.53,2.20733422]
["bitfinex","SOLUSD",1757943870198,13.59559401,235.63,235.53,0.6]
["bitfinex","SOLUSD",1757943870503,13.59559401,235.63,235.54,26.0]
["bitfinex","SOLUSD",1757943870504,13.59559401,235.62,235.54,26.0]
["bitfinex","SOLUSD",1757943870794,132.5,235.63,235.54,26.0]
["bitfinex","SOLUSD",1757943871473,132.5,235.63,235.54,26.6]
["bitfinex","SOLUSD",1757943871677,132.5,235.63,235.52,0.6]
["bitfinex","SOLUSD",1757943871875,132.5,235.63,235.54,26.0]
["bitfinex","SOLUSD",1757943872075,132.5,235.63,235.52,4.84576242]
["bitfinex","SOLUSD",1757943872369,132.5,235.63,235.61,7.3880346]
["bitfinex","SOLUSD",1757943872586,0.1,235.79,235.57,26.0]
["bitfinex","SOLUSD",1757943872587,132.5,235.7,235.57,26.0]
["bitfinex","SOLUSD",1757943872784,8.0680346,235.67,235.55,39.59559401]
["bitfinex","SOLUSD",1757943872994,13.59559401,235.69,235.56,0.6]
["bitfinex","SOLUSD",1757943873196,132.5,235.7,235.6,26.0]
["bitfinex","SOLUSD",1757943873497,0.5,235.65,235.53,0.6]
["bitfinex","SOLUSD",1757943873708,0.68,235.64,235.55,7.3880346]
["bitfinex","SOLUSD",1757943873870,30.24412189,235.62,235.51,0.1]
["bitfinex","SOLUSD",1757943874076,146.77559401,235.61,235.51,0.1]
["bitfinex","SOLUSD",1757943874380,133.18,235.61,235.51,4.345939]
["bitfinex","SOLUSD",1757943874694,132.5,235.61,235.51,0.1]
["bitfinex","SOLUSD",1757943874999,13.59559401,235.59,235.51,0.1]
["bitfinex","SOLUSD",1757943875181,132.5,235.61,235.53,7.3880346]
["bitfinex","SOLUSD",1757943875382,39.58,235.6,235.53,7.3880346]
["bitfinex","SOLUSD",1757943875578,39.58,235.6,235.51,4.34600035]
["bitfinex","SOLUSD",1757943875781,0.68,235.59,235.51,30.34600035]
["bitfinex","SOLUSD",1757943875980,0.68,235.63,235.51,40.96126084]
["bitfinex","SOLUSD",1757943876178,0.68,235.63,235.53,7.3880346]
["bitfinex","SOLUSD",1757943876476,13.59559401,235.6,235.51,0.1]
["bitfinex","SOLUSD",1757943876698,7.3880346,235.56,235.51,0.1]
["bitfinex","SOLUSD",1757943876874,39.58,235.59,235.51,0.1]
["bitfinex","SOLUSD",1757943876875,7.3880346,235.57,235.51,0.1]
["bitfinex","SOLUSD",1757943877076,8.0680346,235.56,235.51,4.34596534]
["bitfinex","SOLUSD",1757943877306,39.58,235.59,235.51,0.1]
["bitfinex","SOLUSD",1757943877478,7.3880346,235.57,235.51,0.1]
["bitfinex","SOLUSD",1757943877677,0.68,235.6,235.51,11.73403588]
["bitfinex","SOLUSD",1757943877877,0.68,235.6,235.51,4.34600128]
["bitfinex","SOLUSD",1757943878270,40.38,235.63,235.54,7.3880346]
["bitfinex","SOLUSD",1757943878476,7.3880346,235.61,235.54,7.3880346]
["bitfinex","SOLUSD",1757943878676,40.38,235.63,235.54,7.3880346]
["bitfinex","SOLUSD",1757943878881,7.3880346,235.55,235.49,26.0]
["bitfinex","SOLUSD",1757943879087,0.68,235.54,235.42,11.63576206]
["bitfinex","SOLUSD",1757943879377,7.3880346,235.5,235.43,7.3880346]
["bitfinex","SOLUSD",1757943879709,7.3880346,235.5,235.42,4.92772746]
["bitfinex","SOLUSD",1757943879907,4.72114945,235.51,235.44,4.24736663]
["bitfinex","SOLUSD",1757943880089,0.68,235.54,235.45,4.72114945]
["bitfinex","SOLUSD",1757943880407,0.68,235.54,235.44,14.86578321]
["bitfinex","SOLUSD",1757943880577,0.68,235.54,235.47,30.72114945]
["bitfinex","SOLUSD",1757943880774,0.68,235.59,235.47,26.0]
["bitfinex","SOLUSD",1757943880991,0.68,235.59,235.52,4.72114945]
["bitfinex","SOLUSD",1757943881280,0.68,235.59,235.53,4.72114945]
["bitfinex","SOLUSD",1757943881488,4.72114945,235.58,235.49,26.68]
["bitfinex","SOLUSD",1757943881773,13.59559401,235.55,235.42,8.96877943]
["bitfinex","SOLUSD",1757943881980,4.72114945,235.5,235.42,14.86694864]
["bitfinex","SOLUSD",1757943882207,0.68,235.51,235.42,14.86694864]
["bitfinex","SOLUSD",1757943882500,13.59559401,235.55,235.43,0.68]
["bitfinex","SOLUSD",1757943882684,13.59559401,235.51,235.41,0.1]
["bitfinex","SOLUSD",1757943882891,26.0,235.52,235.42,4.24772746]
["bitfinex","SOLUSD",1757943883200,26.68,235.52,235.42,4.24772746]
["bitfinex","SOLUSD",1757943883395,0.68,235.52,235.42,14.86704612]
["bitfinex","SOLUSD",1757943883575,4.72114945,235.49,235.42,4.24772746]
["bitfinex","SOLUSD",1757943883777,0.68,235.51,235.42,4.24772746]
["bitfinex","SOLUSD",1757943883974,54.77825505,235.56,235.42,4.24772746]
["bitfinex","SOLUSD",1757943883975,0.68,235.56,235.45,4.72114945]
["bitfinex","SOLUSD",1757943884179,0.68,235.56,235.47,4.72114945]
["bitfinex","SOLUSD",1757943884438,13.59559401,235.58,235.49,4.72114945]
["bitfinex","SOLUSD",1757943884586,0.68,235.59,235.54,4.72114945]
["bitfinex","SOLUSD",1757943884791,4.72114945,235.59,235.48,26.0]
["bitfinex","SOLUSD",1757943884978,5.40114945,235.58,235.51,4.72114945]
["bitfinex","SOLUSD",1757943885409,4.72114945,235.56,235.42,14.86704612]
["bitfinex","SOLUSD",1757943885698,4.72114945,235.57,235.49,4.72114945]
["bitfinex","SOLUSD",1757943885886,4.72114945,235.57,235.5,4.72114945]
["bitfinex","SOLUSD",1757943886091,4.72114945,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1757943886301,5.40114945,235.56,235.51,4.24610419]
["bitfinex","SOLUSD",1757943886500,0.68,235.63,235.52,5.40114945]
["bitfinex","SOLUSD",1757943886690,26.0,235.61,235.51,14.86136468]
["bitfinex","SOLUSD",1757943886893,4.72114945,235.58,235.51,19.58251413]
["bitfinex","SOLUSD",1757943887289,4.72114945,235.58,235.51,8.96725364]
["bitfinex","SOLUSD",1757943887494,0.68,235.6,235.51,14.86136468]
["bitfinex","SOLUSD",1757943887806,4.72114945,235.52,235.42,4.24772746]
["bitfinex","SOLUSD",1757943888007,4.72114945,235.49,235.42,14.86704612]
["bitfinex","SOLUSD",1757943888305,0.68,235.49,235.41,9.06896287]
["bitfinex","SOLUSD",1757943888515,0.68,235.49,235.41,4.34781342]
["bitfinex","SOLUSD",1757943888710,0.68,235.49,235.41,9.06896287]
["bitfinex","SOLUSD",1757943888888,26.0,235.55,235.46,4.72114945]
["bitfinex","SOLUSD",1757943889080,13.59559401,235.5,235.41,0.1]
["bitfinex","SOLUSD",1757943889281,26.0,235.47,235.41,0.1]
["bitfinex","SOLUSD",1757943889508,13.59559401,235.46,235.41,0.1]
["bitfinex","SOLUSD",1757943889801,14.27559401,235.46,235.41,0.1]
["bitfinex","SOLUSD",1757943890004,0.68,235.45,235.41,4.40788181]
["bitfinex","SOLUSD",1757943890216,0.68,235.51,235.41,15.02765157]
["bitfinex","SOLUSD",1757943890425,0.68,235.55,235.41,41.02765157]
["bitfinex","SOLUSD",1757943890709,4.72114945,235.54,235.44,26.0]
["bitfinex","SOLUSD",1757943890918,46.32114945,235.62,235.51,4.72114945]
["bitfinex","SOLUSD",1757943890919,0.68,235.6,235.51,4.72114945]
["bitfinex","SOLUSD",1757943891085,4.72114945,235.57,235.48,26.0]
["bitfinex","SOLUSD",1757943891288,0.68,235.56,235.48,26.0]
["bitfinex","SOLUSD",1757943891482,4.72114945,235.56,235.49,4.72114945]
["bitfinex","SOLUSD",1757943891680,4.72114945,235.58,235.46,0.68]
["bitfinex","SOLUSD",1757943891983,13.59559401,235.64,235.5,26.0]
["bitfinex","SOLUSD",1757943892209,5.22114945,235.65,235.58,4.72114945]
["bitfinex","SOLUSD",1757943892379,0.5,235.65,235.58,4.72114945]
["bitfinex","SOLUSD",1757943892700,0.5,235.65,235.54,26.68]
["bitfinex","SOLUSD",1757943892701,4.72114945,235.64,235.57,4.72114945]
["bitfinex","SOLUSD",1757943892907,4.72114945,235.65,235.58,4.72114945]
["bitfinex","SOLUSD",1757943893290,4.72114945,235.61,235.51,4.24610419]
["bitfinex","SOLUSD",1757943893607,14.27559401,235.64,235.51,4.24610419]
["bitfinex","SOLUSD",1757943893608,4.72114945,235.57,235.51,4.24610419]
["bitfinex","SOLUSD",1757943893809,4.72114945,235.58,235.51,40.86136468]
["bitfinex","SOLUSD",1757943893998,0.68,235.6,235.51,40.86136468]
["bitfinex","SOLUSD",1757943894325,4.72114945,235.54,235.47,4.24677499]
["bitfinex","SOLUSD",1757943894496,4.72114945,235.51,235.42,4.72114945]
["bitfinex","SOLUSD",1757943894696,4.72114945,235.51,235.42,5.40114945]
["bitfinex","SOLUSD",1757943894920,4.72114945,235.51,235.45,26.0]
["bitfinex","SOLUSD",1757943895094,4.72114945,235.51,235.42,0.68]
["bitfinex","SOLUSD",1757943895619,13.59559401,235.53,235.42,15.54704612]
["bitfinex","SOLUSD",1757943895814,4.72114945,235.51,235.42,41.54704612]
["bitfinex","SOLUSD",1757943896201,4.72114945,235.51,235.43,4.72114945]
["bitfinex","SOLUSD",1757943896595,0.68,235.54,235.42,46.26819557]
["bitfinex","SOLUSD",1757943896796,4.72114945,235.51,235.42,46.26819557]
["bitfinex","SOLUSD",1757943897100,4.72114945,235.5,235.42,45.58819557]
["bitfinex","SOLUSD",1757943897520,4.72114945,235.5,235.41,0.83]
["bitfinex","SOLUSD",1757943897521,0.5,235.56,235.47,14.86388923]
["bitfinex","SOLUSD",1757943897924,4.72114945,235.55,235.47,14.86388923]
["bitfinex","SOLUSD",1757943898207,0.71,235.54,235.46,4.24700586]
["bitfinex","SOLUSD",1757943898391,4.72114945,235.51,235.46,4.24700586]
["bitfinex","SOLUSD",1757943898590,0.71,235.54,235.46,14.86452051]
["bitfinex","SOLUSD",1757943898793,4.72114945,235.52,235.46,14.86452051]
["bitfinex","SOLUSD",1757943899464,26.0,235.48,235.41,0.16]
["bitfinex","SOLUSD",1757943899603,4.72114945,235.46,235.41,0.16]
["bitfinex","SOLUSD",1757943899815,30.95681082,235.48,235.41,0.16]
["bitfinex","SOLUSD",1757943899816,26.71,235.48,235.41,4.40787429]
["bitfinex","SOLUSD",1757943900109,4.72114945,235.46,235.41,0.16]
["bitfinex","SOLUSD",1757943900312,4.72114945,235.44,235.41,0.16]
["bitfinex","SOLUSD",1757943900505,4.72114945,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757943900706,26.0,235.44,235.41,0.16]
["bitfinex","SOLUSD",1757943900923,26.0,235.5,235.41,5.07787725]
["bitfinex","SOLUSD",1757943901100,5.43114945,235.51,235.41,5.07787725]
["bitfinex","SOLUSD",1757943901434,4.72114945,235.51,235.41,9.7990267]
["bitfinex","SOLUSD",1757943901599,0.71,235.5,235.41,4.40785922]
["bitfinex","SOLUSD",1757943901801,0.66,235.49,235.41,0.16]
["bitfinex","SOLUSD",1757943902001,4.72114945,235.46,235.41,0.16]
["bitfinex","SOLUSD",1757943902339,26.0,235.43,235.41,0.16]
["bitfinex","SOLUSD",1757943902496,4.72114945,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757943902701,5.38114945,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757943903601,9.62887691,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757943904333,0.66,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757943904626,5.38114945,235.42,235.41,0.16]
["bitfinex","SOLUSD",1757943905527,5.38114945,235.42,235.31,0.1]
["bitfinex","SOLUSD",1757943905528,39.59559401,235.38,235.31,0.1]
["bitfinex","SOLUSD",1757943905830,4.72114945,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757943906122,13.59559401,235.35,235.31,0.1]
["bitfinex","SOLUSD",1757943906427,44.97674346,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757943907500,49.22627601,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757943908003,21.238606,235.43,235.31,0.1]
["bitfinex","SOLUSD",1757943908320,4.72114945,235.38,235.31,0.1]
["bitfinex","SOLUSD",1757943908505,0.5,235.32,235.31,5.01963234]
["bitfinex","SOLUSD",1757943909021,0.66,235.48,235.34,26.0]
["bitfinex","SOLUSD",1757943909205,0.66,235.48,235.36,4.72114945]
["bitfinex","SOLUSD",1757943909408,0.66,235.47,235.31,14.9739152]
["bitfinex","SOLUSD",1757943909719,4.72114945,235.38,235.31,14.9739152]
["bitfinex","SOLUSD",1757943909895,4.24638662,235.5,235.35,26.0]
["bitfinex","SOLUSD",1757943910100,56.40209787,235.5,235.36,0.67]
["bitfinex","SOLUSD",1757943910298,56.40209787,235.5,235.31,36.28248092]
["bitfinex","SOLUSD",1757943910299,26.0,235.46,235.32,0.67]
["bitfinex","SOLUSD",1757943910600,4.72114945,235.37,235.31,30.40963234]
["bitfinex","SOLUSD",1757943910805,4.72114945,235.35,235.31,4.40963234]
["bitfinex","SOLUSD",1757943911131,26.0,235.46,235.31,4.40963234]
["bitfinex","SOLUSD",1757943911431,4.72114945,235.42,235.32,5.39114945]
["bitfinex","SOLUSD",1757943911620,0.66,235.47,235.35,4.24899086]
["bitfinex","SOLUSD",1757943911942,0.03,235.51,235.4,4.72114945]
["bitfinex","SOLUSD",1757943912106,4.72114945,235.49,235.4,4.72114945]
["bitfinex","SOLUSD",1757943912301,0.03,235.51,235.4,0.67]
["bitfinex","SOLUSD",1757943912506,4.72114945,235.5,235.42,4.72114945]
["bitfinex","SOLUSD",1757943912730,0.03,235.51,235.42,0.67]
["bitfinex","SOLUSD",1757943912919,4.75114945,235.51,235.42,0.67]
["bitfinex","SOLUSD",1757943913109,0.03,235.51,235.42,5.39114945]
["bitfinex","SOLUSD",1757943913431,0.03,235.51,235.46,4.72114945]
["bitfinex","SOLUSD",1757943913607,0.03,235.51,235.47,14.86388923]
["bitfinex","SOLUSD",1757943914542,0.03,235.51,235.5,30.72114945]
["bitfinex","SOLUSD",1757943915027,0.03,235.51,235.48,5.39114945]
["bitfinex","SOLUSD",1757943915226,0.03,235.51,235.49,0.67]
["bitfinex","SOLUSD",1757943915438,0.03,235.51,235.49,5.39114945]
["bitfinex","SOLUSD",1757943915725,0.03,235.51,235.5,35.63743395]
["bitfinex","SOLUSD",1757943916143,0.03,235.51,235.5,34.96743395]
["bitfinex","SOLUSD",1757943916432,0.03,235.51,235.48,4.24660534]
["bitfinex","SOLUSD",1757943917133,5.41114945,235.51,235.39,0.67]
["bitfinex","SOLUSD",1757943917315,4.72114945,235.49,235.39,0.67]
["bitfinex","SOLUSD",1757943917516,0.03,235.51,235.4,4.72114945]
["bitfinex","SOLUSD",1757943917718,4.75114945,235.51,235.43,4.72114945]
["bitfinex","SOLUSD",1757943918025,0.03,235.51,235.47,4.72114945]
["bitfinex","SOLUSD",1757943918230,0.03,235.51,235.4,62.10875106]
["bitfinex","SOLUSD",1757943918431,0.03,235.51,235.43,4.72114945]
["bitfinex","SOLUSD",1757943918630,0.03,235.51,235.49,4.72114945]
["bitfinex","SOLUSD",1757943918831,0.03,235.51,235.45,0.67]
["bitfinex","SOLUSD",1757943919036,0.03,235.51,235.49,4.72114945]
["bitfinex","SOLUSD",1757943919451,0.03,235.51,235.45,0.67]
["bitfinex","SOLUSD",1757943919623,0.03,235.51,235.46,8.96807028]
["bitfinex","SOLUSD",1757943919948,0.03,235.51,235.49,4.72114945]
["bitfinex","SOLUSD",1757943920413,5.00468649,235.59,235.46,14.86443548]
["bitfinex","SOLUSD",1757943920414,0.1,235.59,235.53,26.0]
["bitfinex","SOLUSD",1757943920611,0.1,235.59,235.58,4.72114945]
["bitfinex","SOLUSD",1757943920840,0.1,235.69,235.58,4.72114945]
["bitfinex","SOLUSD",1757943921048,0.1,235.69,235.67,4.72114945]
["bitfinex","SOLUSD",1757943921429,0.1,235.69,235.68,0.57]
["bitfinex","SOLUSD",1757943921619,0.1,235.69,235.68,5.23734555]
["bitfinex","SOLUSD",1757943921821,0.1,235.69,235.68,35.53419086]
["bitfinex","SOLUSD",1757943922020,0.2,235.75,235.68,46.14179439]
["bitfinex","SOLUSD",1757943922322,0.2,235.75,235.71,26.0]
["bitfinex","SOLUSD",1757943922746,0.2,235.75,235.74,4.72114945]
["bitfinex","SOLUSD",1757943923444,0.86,235.75,235.68,30.24304141]
["bitfinex","SOLUSD",1757943923635,0.86,235.75,235.69,8.96394299]
["bitfinex","SOLUSD",1757943923827,13.59559401,235.74,235.64,0.57]
["bitfinex","SOLUSD",1757943924021,13.59559401,235.74,235.67,4.72114945]
["bitfinex","SOLUSD",1757943924339,0.2,235.75,235.7,4.72114945]
["bitfinex","SOLUSD",1757943924532,0.66,235.74,235.66,26.0]
["bitfinex","SOLUSD",1757943924919,0.2,235.75,235.69,4.72114945]
["bitfinex","SOLUSD",1757943925145,0.2,235.75,235.67,0.57]
["bitfinex","SOLUSD",1757943925322,0.2,235.75,235.71,4.72114945]
["bitfinex","SOLUSD",1757943925841,0.2,235.75,235.73,4.72114945]
["bitfinex","SOLUSD",1757943926057,0.2,235.75,235.7,4.24257894]
["bitfinex","SOLUSD",1757943926223,0.66,235.74,235.65,10.60890757]
["bitfinex","SOLUSD",1757943926423,0.66,235.74,235.68,4.72114945]
["bitfinex","SOLUSD",1757943927554,13.59559401,235.73,235.66,30.72114945]
["bitfinex","SOLUSD",1757943927745,13.59559401,235.69,235.55,4.24538314]
["bitfinex","SOLUSD",1757943927951,14.25559401,235.69,235.6,4.72114945]
["bitfinex","SOLUSD",1757943928246,14.25559401,235.69,235.61,4.72114945]
["bitfinex","SOLUSD",1757943928626,14.25559401,235.69,235.62,4.72114945]
["bitfinex","SOLUSD",1757943929127,132.5,235.71,235.66,4.72114945]
["bitfinex","SOLUSD",1757943929435,0.2,235.75,235.7,4.72114945]
["bitfinex","SOLUSD",1757943929639,0.2,235.75,235.73,4.72114945]
["bitfinex","SOLUSD",1757943929835,0.2,235.75,235.74,4.72114945]
["bitfinex","SOLUSD",1757943930636,0.2,235.75,235.74,31.29114945]
["bitfinex","SOLUSD",1757943931031,0.03,235.78,235.74,31.29114945]
["bitfinex","SOLUSD",1757943931032,0.03,235.78,235.77,4.72114945]
["bitfinex","SOLUSD",1757943931541,0.03,235.78,235.77,31.29114945]
["bitfinex","SOLUSD",1757943931742,0.03,235.78,235.77,35.53257117]
["bitfinex","SOLUSD",1757943932232,0.03,235.78,235.77,30.81142172]
["bitfinex","SOLUSD",1757943932426,0.03,235.78,235.77,30.24142172]
["bitfinex","SOLUSD",1757943932626,0.03,235.78,235.75,26.0]
["bitfinex","SOLUSD",1757943932838,0.03,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1757943932839,0.03,235.78,235.76,26.0]
["bitfinex","SOLUSD",1757943933023,0.03,235.78,235.76,30.72114945]
["bitfinex","SOLUSD",1757943933433,0.03,235.78,235.77,4.72114945]
["bitfinex","SOLUSD",1757943933843,0.03,235.78,235.76,26.0]
["bitfinex","SOLUSD",1757943934044,0.03,235.78,235.76,34.96274092]
["bitfinex","SOLUSD",1757943934234,0.03,235.78,235.77,4.72114945]
["bitfinex","SOLUSD",1757943934448,0.03,235.78,235.77,5.29114945]
["bitfinex","SOLUSD",1757943934849,0.03,235.78,235.77,41.03]
["bitfinex","SOLUSD",1757943935048,0.03,235.78,235.76,30.24159147]
["bitfinex","SOLUSD",1757943935049,0.03,235.78,235.76,34.96274092]
["bitfinex","SOLUSD",1757943935354,0.03,235.78,235.77,5.29114945]
["bitfinex","SOLUSD",1757943935942,0.03,235.78,235.77,0.57]
["bitfinex","SOLUSD",1757943936163,0.03,235.78,235.77,5.29114945]
["bitfinex","SOLUSD",1757943936540,0.77,235.89,235.77,5.29114945]
["bitfinex","SOLUSD",1757943936541,0.1,235.89,235.86,4.72114945]
["bitfinex","SOLUSD",1757943936987,0.67,235.88,235.84,4.72114945]
["bitfinex","SOLUSD",1757943937457,0.1,235.89,235.87,4.72114945]
["bitfinex","SOLUSD",1757943937661,0.1,235.89,235.82,26.0]
["bitfinex","SOLUSD",1757943937852,0.1,235.89,235.88,4.23944378]
["bitfinex","SOLUSD",1757943938561,0.1,235.89,235.88,4.72114945]
["bitfinex","SOLUSD",1757943939438,0.1,235.89,235.87,4.23961692]
["bitfinex","SOLUSD",1757943939635,0.1,235.89,235.88,4.72114945]
["bitfinex","SOLUSD",1757943939859,0.1,235.89,235.88,7.38460132]
["bitfinex","SOLUSD",1757943940448,0.1,235.89,235.87,4.23961692]
["bitfinex","SOLUSD",1757943940652,0.1,235.89,235.88,26.0]
["bitfinex","SOLUSD",1757943940954,0.1,235.89,235.88,33.38460132]
["bitfinex","SOLUSD",1757943941149,0.77,235.89,235.82,40.48]
["bitfinex","SOLUSD",1757943941356,0.77,235.89,235.78,14.84434641]
["bitfinex","SOLUSD",1757943941561,7.38460132,235.87,235.79,7.38460132]
["bitfinex","SOLUSD",1757943941743,0.67,235.86,235.79,7.38460132]
["bitfinex","SOLUSD",1757943942053,0.1,235.89,235.84,7.38460132]
["bitfinex","SOLUSD",1757943942255,4.90944378,235.88,235.77,26.0]
["bitfinex","SOLUSD",1757943942447,0.1,235.89,235.87,7.38460132]
["bitfinex","SOLUSD",1757943942784,0.67,235.88,235.8,7.38460132]
["bitfinex","SOLUSD",1757943942946,7.38460132,235.87,235.76,0.57]
["bitfinex","SOLUSD",1757943943266,0.67,235.88,235.82,7.38460132]
["bitfinex","SOLUSD",1757943943468,13.59559401,235.86,235.75,40.36]
["bitfinex","SOLUSD",1757943943769,13.59559401,235.82,235.71,0.57]
["bitfinex","SOLUSD",1757943944065,0.67,235.81,235.74,7.38460132]
["bitfinex","SOLUSD",1757943944270,0.67,235.81,235.72,4.24232139]
["bitfinex","SOLUSD",1757943944491,13.59559401,235.72,235.62,4.24412189]
["bitfinex","SOLUSD",1757943944667,8.05460132,235.71,235.62,4.24412189]
["bitfinex","SOLUSD",1757943945048,0.67,235.71,235.63,7.38460132]
["bitfinex","SOLUSD",1757943945257,8.05460132,235.71,235.62,11.62872321]
["bitfinex","SOLUSD",1757943945455,13.59559401,235.7,235.62,4.24412189]
["bitfinex","SOLUSD",1757943945660,0.67,235.69,235.62,11.62872321]
["bitfinex","SOLUSD",1757943945942,13.59559401,235.68,235.62,4.24412189]
["bitfinex","SOLUSD",1757943946350,13.59559401,235.66,235.61,0.1]
["bitfinex","SOLUSD",1757943946543,7.38460132,235.65,235.61,0.1]
["bitfinex","SOLUSD",1757943946875,13.59559401,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757943947171,13.59559401,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757943947471,0.67,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757943948960,26.67,235.67,235.61,4.34425887]
["bitfinex","SOLUSD",1757943949158,13.59559401,235.66,235.61,4.34425887]
["bitfinex","SOLUSD",1757943949376,14.26559401,235.66,235.61,4.34425887]
["bitfinex","SOLUSD",1757943949582,0.67,235.66,235.61,4.34425887]
["bitfinex","SOLUSD",1757943949761,0.67,235.65,235.61,4.34425887]
["bitfinex","SOLUSD",1757943949947,0.67,235.65,235.61,0.1]
["bitfinex","SOLUSD",1757943950152,13.59559401,235.68,235.61,4.34426445]
["bitfinex","SOLUSD",1757943950462,0.67,235.67,235.61,4.40428765]
["bitfinex","SOLUSD",1757943950973,13.59559401,235.7,235.63,7.38460132]
["bitfinex","SOLUSD",1757943951156,13.59559401,235.7,235.65,7.38460132]
["bitfinex","SOLUSD",1757943951464,0.67,235.77,235.69,7.38460132]
["bitfinex","SOLUSD",1757943951642,0.67,235.77,235.71,7.38460132]
["bitfinex","SOLUSD",1757943952048,0.67,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1757943952250,0.03,235.78,235.73,7.38460132]
["bitfinex","SOLUSD",1757943952746,0.7,235.78,235.73,7.38460132]
["bitfinex","SOLUSD",1757943953151,13.59559401,235.76,235.66,4.24340151]
["bitfinex","SOLUSD",1757943953349,13.59559401,235.74,235.62,4.24412189]
["bitfinex","SOLUSD",1757943953579,13.59559401,235.7,235.62,11.62872321]
["bitfinex","SOLUSD",1757943953763,8.05460132,235.73,235.64,7.38460132]
["bitfinex","SOLUSD",1757943953963,13.59559401,235.72,235.64,7.38460132]
["bitfinex","SOLUSD",1757943954464,13.59559401,235.72,235.64,11.6283232]
["bitfinex","SOLUSD",1757943954775,13.59559401,235.7,235.63,7.38460132]
["bitfinex","SOLUSD",1757943954950,0.67,235.71,235.65,7.38460132]
["bitfinex","SOLUSD",1757943955151,13.59559401,235.73,235.61,26.16]
["bitfinex","SOLUSD",1757943955152,33.38460132,235.7,235.61,0.16]
["bitfinex","SOLUSD",1757943955365,13.59559401,235.63,235.58,0.06]
["bitfinex","SOLUSD",1757943955573,13.59559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757943955955,14.28559401,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757943957158,14.28559401,235.63,235.58,0.06]
["bitfinex","SOLUSD",1757943957357,13.59559401,235.61,235.58,0.06]
["bitfinex","SOLUSD",1757943957752,0.69,235.67,235.58,4.30473885]
["bitfinex","SOLUSD",1757943957955,0.69,235.67,235.58,30.30473885]
["bitfinex","SOLUSD",1757943958154,18.52900829,235.66,235.58,0.06]
["bitfinex","SOLUSD",1757943958360,13.59559401,235.64,235.58,0.06]
["bitfinex","SOLUSD",1757943959176,13.59559401,235.68,235.58,0.06]
["bitfinex","SOLUSD",1757943959380,13.59559401,235.68,235.61,7.38460132]
["bitfinex","SOLUSD",1757943959582,0.69,235.67,235.59,7.38460132]
["bitfinex","SOLUSD",1757943959773,0.69,235.67,235.61,7.38460132]
["bitfinex","SOLUSD",1757943959962,7.38460132,235.69,235.61,7.38460132]
["bitfinex","SOLUSD",1757943960162,14.28559401,235.71,235.62,14.85442661]
["bitfinex","SOLUSD",1757943960376,14.28559401,235.71,235.65,7.38460132]
["bitfinex","SOLUSD",1757943960769,21.67019533,235.71,235.61,7.38460132]
["bitfinex","SOLUSD",1757943961086,0.69,235.7,235.63,26.0]
["bitfinex","SOLUSD",1757943961464,0.69,235.7,235.63,33.38460132]
["bitfinex","SOLUSD",1757943961663,0.69,235.7,235.61,33.38460132]
["bitfinex","SOLUSD",1757943962055,20.98019533,235.74,235.65,7.38460132]
["bitfinex","SOLUSD",1757943962285,0.71,235.74,235.69,7.38460132]
["bitfinex","SOLUSD",1757943962488,0.5,235.76,235.73,7.38460132]
["bitfinex","SOLUSD",1757943962664,0.03,235.78,235.7,0.67]
["bitfinex","SOLUSD",1757943962665,0.03,235.78,235.75,7.38460132]
["bitfinex","SOLUSD",1757943962985,0.03,235.78,235.77,7.38460132]
["bitfinex","SOLUSD",1757943963157,0.03,235.78,235.71,26.0]
["bitfinex","SOLUSD",1757943963362,0.03,235.78,235.77,8.05460132]
["bitfinex","SOLUSD",1757943963695,0.03,235.83,235.77,7.38460132]
["bitfinex","SOLUSD",1757943963873,0.03,235.83,235.82,7.38460132]
["bitfinex","SOLUSD",1757943964278,0.1,235.89,235.82,12.29512375]
["bitfinex","SOLUSD",1757943964592,1e-08,235.89,235.88,7.38460132]
["bitfinex","SOLUSD",1757943964996,1e-08,235.89,235.88,8.05460132]
["bitfinex","SOLUSD",1757943965169,1e-08,235.94,235.91,26.0]
["bitfinex","SOLUSD",1757943965369,1e-08,235.94,235.93,7.38460132]
["bitfinex","SOLUSD",1757943965888,1e-08,235.94,235.93,8.05460132]
["bitfinex","SOLUSD",1757943966280,1e-08,235.94,235.93,30.90854533]
["bitfinex","SOLUSD",1757943966467,1e-08,235.94,235.93,30.23854533]
["bitfinex","SOLUSD",1757943966666,1e-08,235.94,235.93,37.62314665]
["bitfinex","SOLUSD",1757943966901,1e-08,235.94,235.93,4.23854533]
["bitfinex","SOLUSD",1757943967067,1e-08,235.94,235.89,30.23914057]
["bitfinex","SOLUSD",1757943967267,1e-08,235.94,235.91,7.38460132]
["bitfinex","SOLUSD",1757943967479,1e-08,235.94,235.86,4.23968497]
["bitfinex","SOLUSD",1757943967689,0.71,235.93,235.88,7.38460132]
["bitfinex","SOLUSD",1757943967891,0.71,235.93,235.89,26.0]
["bitfinex","SOLUSD",1757943968069,0.71,235.92,235.86,14.83919315]
["bitfinex","SOLUSD",1757943968274,0.71,235.92,235.86,7.38460132]
["bitfinex","SOLUSD",1757943968489,0.71,235.92,235.83,14.84119915]
["bitfinex","SOLUSD",1757943968669,8.09460132,235.92,235.83,4.24034261]
["bitfinex","SOLUSD",1757943968873,1e-08,235.94,235.85,26.0]
["bitfinex","SOLUSD",1757943969191,0.71,235.93,235.87,7.38460132]
["bitfinex","SOLUSD",1757943969396,1e-08,235.94,235.92,7.38460132]
["bitfinex","SOLUSD",1757943969783,0.71000001,235.94,235.86,26.0]
["bitfinex","SOLUSD",1757943970193,0.71000001,235.94,235.87,4.23962352]
["bitfinex","SOLUSD",1757943970397,1e-08,235.94,235.88,7.38460132]
["bitfinex","SOLUSD",1757943970588,8.09460132,235.93,235.87,4.23962352]
["bitfinex","SOLUSD",1757943970776,13.59559401,235.9,235.83,4.24022798]
["bitfinex","SOLUSD",1757943970973,8.09460132,235.89,235.83,4.24022798]
["bitfinex","SOLUSD",1757943971184,0.71,235.89,235.83,4.24022798]
["bitfinex","SOLUSD",1757943971391,13.59559401,235.92,235.83,11.6248293]
["bitfinex","SOLUSD",1757943971575,13.59559401,235.92,235.85,7.38460132]
["bitfinex","SOLUSD",1757943972197,20.98019533,235.9,235.8,4.2408821]
["bitfinex","SOLUSD",1757943972390,20.98019533,235.9,235.81,7.38460132]
["bitfinex","SOLUSD",1757943972593,0.71,235.91,235.8,10.60220525]
["bitfinex","SOLUSD",1757943972983,13.59559402,235.94,235.9,7.38460132]
["bitfinex","SOLUSD",1757943972984,1e-08,235.94,235.9,7.38460132]
["bitfinex","SOLUSD",1757943973382,1e-08,235.94,235.88,0.67]
["bitfinex","SOLUSD",1757943973582,1e-08,235.94,235.93,7.38460132]
["bitfinex","SOLUSD",1757943973774,0.13,235.99,235.93,7.38460132]
["bitfinex","SOLUSD",1757943973977,0.13,235.99,235.96,7.38460132]
["bitfinex","SOLUSD",1757943974195,0.13,235.99,235.88,0.67]
["bitfinex","SOLUSD",1757943974393,0.71,235.98,235.91,4.23890466]
["bitfinex","SOLUSD",1757943974599,0.71,235.98,235.92,7.38460132]
["bitfinex","SOLUSD",1757943975198,14.43559401,235.99,235.92,7.38460132]
["bitfinex","SOLUSD",1757943975380,0.13,235.99,235.94,33.38460132]
["bitfinex","SOLUSD",1757943975793,0.13,235.99,235.96,7.38460132]
["bitfinex","SOLUSD",1757943975991,0.13,235.99,235.94,26.67]
["bitfinex","SOLUSD",1757943975992,0.13,235.99,235.98,7.38460132]
["bitfinex","SOLUSD",1757943976294,0.13,235.99,235.98,11.62224857]
["bitfinex","SOLUSD",1757943976499,0.13,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757943976683,0.13,235.99,235.98,11.62224857]
["bitfinex","SOLUSD",1757943977191,0.13,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757943977396,0.84,235.99,235.96,4.23789864]
["bitfinex","SOLUSD",1757943977702,0.13,235.99,235.97,7.38460132]
["bitfinex","SOLUSD",1757943977995,0.03,236.0,235.98,7.38460132]
["bitfinex","SOLUSD",1757943978386,0.03,236.02,235.99,14.8311369]
["bitfinex","SOLUSD",1757943978584,0.03,236.02,236.01,7.38460132]
["bitfinex","SOLUSD",1757943978976,0.03,236.02,235.98,26.0]
["bitfinex","SOLUSD",1757943979308,13.69559401,236.09,235.98,26.0]
["bitfinex","SOLUSD",1757943979309,0.1,236.09,236.01,7.38460132]
["bitfinex","SOLUSD",1757943979479,0.1,236.09,236.03,26.0]
["bitfinex","SOLUSD",1757943979683,0.1,236.09,236.04,26.0]
["bitfinex","SOLUSD",1757943979994,0.1,236.09,235.98,40.76030203]
["bitfinex","SOLUSD",1757943980202,13.69559401,236.09,236.01,33.38460132]
["bitfinex","SOLUSD",1757943980400,13.69559401,236.09,236.02,11.62153039]
["bitfinex","SOLUSD",1757943980582,13.69559401,236.09,236.01,26.0]
["bitfinex","SOLUSD",1757943980899,13.59559401,236.03,235.94,7.38460132]
["bitfinex","SOLUSD",1757943981277,0.71,236.05,235.96,7.38460132]
["bitfinex","SOLUSD",1757943981516,21.08019533,236.09,235.97,26.67]
["bitfinex","SOLUSD",1757943981802,0.71,236.08,236.0,7.38460132]
["bitfinex","SOLUSD",1757943982186,0.71,236.08,235.94,14.83427989]
["bitfinex","SOLUSD",1757943982187,7.38460132,236.02,235.94,4.23836568]
["bitfinex","SOLUSD",1757943982381,13.59559401,236.03,235.94,4.23836568]
["bitfinex","SOLUSD",1757943982382,13.59559401,236.03,235.94,14.83427989]
["bitfinex","SOLUSD",1757943982602,7.38460132,236.02,235.94,22.21888121]
["bitfinex","SOLUSD",1757943982791,7.38460132,236.04,235.97,7.38460132]
["bitfinex","SOLUSD",1757943983106,7.38460132,236.03,235.97,26.0]
["bitfinex","SOLUSD",1757943983300,7.38460132,236.02,235.97,26.0]
["bitfinex","SOLUSD",1757943983612,8.09460132,236.01,235.94,7.38460132]
["bitfinex","SOLUSD",1757943983905,8.09460132,236.01,235.91,7.38460132]
["bitfinex","SOLUSD",1757943983906,7.38460132,235.98,235.91,7.38460132]
["bitfinex","SOLUSD",1757943984082,0.71,236.01,235.91,7.38460132]
["bitfinex","SOLUSD",1757943984405,7.38460132,235.97,235.92,4.23871336]
["bitfinex","SOLUSD",1757943984589,4.23694501,236.02,235.92,4.23871336]
["bitfinex","SOLUSD",1757943984590,7.38460132,235.96,235.92,4.23871336]
["bitfinex","SOLUSD",1757943984790,0.71,235.96,235.92,4.23871336]
["bitfinex","SOLUSD",1757943984992,7.38460132,235.95,235.9,4.23903587]
["bitfinex","SOLUSD",1757943985199,7.38460132,235.94,235.9,4.23903587]
["bitfinex","SOLUSD",1757943985403,7.38460132,235.93,235.9,4.23903587]
["bitfinex","SOLUSD",1757943985706,4.23712928,236.01,235.84,7.38460132]
["bitfinex","SOLUSD",1757943985707,7.38460132,235.91,235.84,7.38460132]
["bitfinex","SOLUSD",1757943985908,7.38460132,235.91,235.86,26.0]
["bitfinex","SOLUSD",1757943986128,7.38460132,235.9,235.86,26.0]
["bitfinex","SOLUSD",1757943986426,7.38460132,235.88,235.84,4.24008291]
["bitfinex","SOLUSD",1757943987087,7.38460132,235.91,235.84,4.24008291]
["bitfinex","SOLUSD",1757943987294,7.38460132,235.9,235.84,4.24008291]
["bitfinex","SOLUSD",1757943987619,7.38460132,235.89,235.84,26.0]
["bitfinex","SOLUSD",1757943987788,7.38460132,235.9,235.83,7.38460132]
["bitfinex","SOLUSD",1757943987982,13.59559401,235.92,235.83,7.38460132]
["bitfinex","SOLUSD",1757943987983,7.38460132,235.91,235.83,7.38460132]
["bitfinex","SOLUSD",1757943988187,7.38460132,235.9,235.82,48.11481886]
["bitfinex","SOLUSD",1757943988490,7.38460132,235.93,235.86,7.38460132]
["bitfinex","SOLUSD",1757943988701,0.71,235.96,235.88,7.38460132]
["bitfinex","SOLUSD",1757943989007,7.38460132,235.96,235.88,7.38460132]
["bitfinex","SOLUSD",1757943989210,14.33559401,235.99,235.86,26.67]
["bitfinex","SOLUSD",1757943989529,13.62559401,235.99,235.91,7.38460132]
["bitfinex","SOLUSD",1757943989713,7.38460132,235.98,235.91,7.38460132]
["bitfinex","SOLUSD",1757943989914,0.03,235.99,235.92,7.38460132]
["bitfinex","SOLUSD",1757943990105,0.03,235.99,235.93,7.38460132]
["bitfinex","SOLUSD",1757943990293,0.03,235.99,235.9,0.67]
["bitfinex","SOLUSD",1757943990482,0.03,235.99,235.93,4.23854533]
["bitfinex","SOLUSD",1757943990689,7.41460132,235.99,235.92,11.62321941]
["bitfinex","SOLUSD",1757943990896,0.03,235.99,235.96,7.38460132]
["bitfinex","SOLUSD",1757943991116,0.03,235.99,235.98,7.38460132]
["bitfinex","SOLUSD",1757943991713,0.03,236.02,235.98,7.38460132]
["bitfinex","SOLUSD",1757943991714,0.03,236.02,235.98,8.05460132]
["bitfinex","SOLUSD",1757943991916,0.03,236.02,235.99,8.04460132]
["bitfinex","SOLUSD",1757943992396,0.03,236.02,236.01,26.0]
["bitfinex","SOLUSD",1757943992587,0.03,236.02,236.01,4.23710859]
["bitfinex","SOLUSD",1757943992789,0.03,236.02,236.01,38.28170991]
["bitfinex","SOLUSD",1757943993189,0.03,236.04,236.03,26.0]
["bitfinex","SOLUSD",1757943993607,0.1,236.09,236.03,34.04460132]
["bitfinex","SOLUSD",1757943993817,0.1,236.09,236.06,7.38460132]
["bitfinex","SOLUSD",1757943994406,0.1,236.09,236.03,0.66]
["bitfinex","SOLUSD",1757943994606,0.1,236.09,236.04,11.62117139]
["bitfinex","SOLUSD",1757943994915,0.1,236.09,235.99,39.66]
["bitfinex","SOLUSD",1757943994916,7.38460132,236.07,236.0,39.58]
["bitfinex","SOLUSD",1757943995113,13.59559401,236.07,235.99,4.89742424]
["bitfinex","SOLUSD",1757943995413,0.69,236.08,235.99,12.28202556]
["bitfinex","SOLUSD",1757943995610,7.38460132,236.07,236.0,7.38460132]
["bitfinex","SOLUSD",1757943995810,0.1,236.09,236.01,7.38460132]
["bitfinex","SOLUSD",1757943995811,7.38460132,236.08,236.01,7.38460132]
["bitfinex","SOLUSD",1757943996216,0.1,236.09,236.02,33.38460132]
["bitfinex","SOLUSD",1757943996515,0.1,236.09,236.05,14.82736707]
["bitfinex","SOLUSD",1757943996813,0.1,236.09,236.05,11.62099191]
["bitfinex","SOLUSD",1757943997111,0.1,236.09,236.03,43.75670473]
["bitfinex","SOLUSD",1757943997321,0.1,236.09,236.01,4.23710859]
["bitfinex","SOLUSD",1757943997322,13.59559401,236.08,236.01,4.23710859]
["bitfinex","SOLUSD",1757943997517,7.38460132,236.06,235.99,33.38460132]
["bitfinex","SOLUSD",1757943997708,7.38460132,236.05,235.99,4.23746768]
["bitfinex","SOLUSD",1757943998018,7.38460132,236.04,235.99,4.23746768]
["bitfinex","SOLUSD",1757943998315,0.69,236.03,235.94,0.66]
["bitfinex","SOLUSD",1757943998619,7.38460132,236.01,235.95,4.23818605]
["bitfinex","SOLUSD",1757943998801,7.38460132,236.01,235.95,14.83365119]
["bitfinex","SOLUSD",1757943999205,7.38460132,235.99,235.95,4.23818605]
["bitfinex","SOLUSD",1757943999403,13.59559401,236.02,235.95,4.23818605]
["bitfinex","SOLUSD",1757943999604,7.38460132,235.99,235.95,14.83365119]
["bitfinex","SOLUSD",1757943999804,7.38460132,236.03,235.96,0.66]
["bitfinex","SOLUSD",1757944000215,0.69,236.07,235.96,0.66]
["bitfinex","SOLUSD",1757944000216,7.38460132,236.04,235.96,0.66]
["bitfinex","SOLUSD",1757944000418,7.38460132,236.04,235.95,14.83365119]
["bitfinex","SOLUSD",1757944000595,7.38460132,236.0,235.94,4.23825916]
["bitfinex","SOLUSD",1757944000795,7.38460132,235.98,235.94,4.23825916]
["bitfinex","SOLUSD",1757944000994,7.38460132,235.98,235.92,4.23854715]
["bitfinex","SOLUSD",1757944001218,17.83216598,236.04,235.92,14.83535962]
["bitfinex","SOLUSD",1757944001219,7.38460132,236.0,235.92,14.83535962]
["bitfinex","SOLUSD",1757944001393,7.38460132,236.01,235.93,8.04460132]
["bitfinex","SOLUSD",1757944001717,7.38460132,236.03,235.96,7.38460132]
["bitfinex","SOLUSD",1757944001914,5.38906371,236.05,235.97,4.69906371]
["bitfinex","SOLUSD",1757944002110,0.69,236.08,235.97,4.69906371]
["bitfinex","SOLUSD",1757944002319,4.69906371,236.06,235.97,39.3]
["bitfinex","SOLUSD",1757944002513,0.1,236.09,236.02,4.69906371]
["bitfinex","SOLUSD",1757944002720,0.1,236.09,236.03,14.82862347]
["bitfinex","SOLUSD",1757944003623,0.1,236.09,236.04,4.69906371]
["bitfinex","SOLUSD",1757944003805,0.1,236.09,236.06,26.0]
["bitfinex","SOLUSD",1757944004118,0.1,236.09,236.06,30.69906371]
["bitfinex","SOLUSD",1757944004323,0.1,236.09,236.07,0.66]
["bitfinex","SOLUSD",1757944004543,0.1,236.09,236.08,0.66]
["bitfinex","SOLUSD",1757944004723,0.03,236.14,236.08,9.59491596]
["bitfinex","SOLUSD",1757944004932,0.03,236.14,236.11,4.69906371]
["bitfinex","SOLUSD",1757944005111,0.03,236.14,236.09,39.2]
["bitfinex","SOLUSD",1757944005428,0.03,236.14,236.09,39.86]
["bitfinex","SOLUSD",1757944006210,0.03,236.14,236.13,26.0]
["bitfinex","SOLUSD",1757944006617,0.03,236.14,236.13,30.23495532]
["bitfinex","SOLUSD",1757944006938,0.03,236.16,236.14,4.69906371]
["bitfinex","SOLUSD",1757944007234,0.03,236.16,236.14,5.35906371]
["bitfinex","SOLUSD",1757944007612,0.03,236.16,236.15,26.66]
["bitfinex","SOLUSD",1757944008124,0.03,236.16,236.15,26.0]
["bitfinex","SOLUSD",1757944008708,0.03,236.16,236.15,30.23459665]
["bitfinex","SOLUSD",1757944009114,0.03,236.16,236.15,42.68558118]
["bitfinex","SOLUSD",1757944009428,0.03,236.16,236.1,4.23534762]
["bitfinex","SOLUSD",1757944009621,0.03,236.16,236.12,26.0]
["bitfinex","SOLUSD",1757944009807,0.03,236.14,236.12,26.0]
["bitfinex","SOLUSD",1757944010002,0.03,236.14,236.13,0.66]
["bitfinex","SOLUSD",1757944010629,0.03,236.14,236.12,38.42842622]
["bitfinex","SOLUSD",1757944010818,0.03,236.14,236.13,4.23495532]
["bitfinex","SOLUSD",1757944011019,0.03,236.14,236.13,4.89495532]
["bitfinex","SOLUSD",1757944011322,0.03,236.16,236.15,4.69906371]
["bitfinex","SOLUSD",1757944012047,0.03,236.16,236.13,19.52140733]
["bitfinex","SOLUSD",1757944012221,0.03,236.16,236.13,4.23495532]
["bitfinex","SOLUSD",1757944012404,0.03,236.16,236.13,38.84]
["bitfinex","SOLUSD",1757944012822,0.03,236.16,236.14,4.23477598]
["bitfinex","SOLUSD",1757944013016,0.03,236.16,236.14,4.89477598]
["bitfinex","SOLUSD",1757944013314,0.03,236.16,236.14,4.23477598]
["bitfinex","SOLUSD",1757944013520,0.03,236.16,236.15,0.66]
["bitfinex","SOLUSD",1757944015115,0.1,236.19,236.16,14.8204607]
["bitfinex","SOLUSD",1757944015317,0.1,236.19,236.16,19.51952441]
["bitfinex","SOLUSD",1757944015831,0.1,236.19,236.16,4.23441734]
["bitfinex","SOLUSD",1757944016230,0.1,236.19,236.16,42.89441734]
["bitfinex","SOLUSD",1757944016421,0.1,236.19,236.16,58.86952441]
["bitfinex","SOLUSD",1757944016617,0.1,236.19,236.17,0.69]
["bitfinex","SOLUSD",1757944016824,0.2,236.21,236.18,31.38906371]
["bitfinex","SOLUSD",1757944017217,0.2,236.21,236.2,4.69906371]
["bitfinex","SOLUSD",1757944017528,0.03,236.23,236.2,43.29906371]
["bitfinex","SOLUSD",1757944017736,0.03,236.28,236.2,43.29906371]
["bitfinex","SOLUSD",1757944017737,0.03,236.28,236.24,26.0]
["bitfinex","SOLUSD",1757944018135,0.03,236.28,236.24,69.25906371]
["bitfinex","SOLUSD",1757944018310,0.03,236.28,236.24,64.56]
["bitfinex","SOLUSD",1757944018738,0.03,236.28,236.24,65.25]
["bitfinex","SOLUSD",1757944018916,0.03,236.28,236.24,69.94906371]
["bitfinex","SOLUSD",1757944019125,0.03,236.28,236.25,4.23280423]
["bitfinex","SOLUSD",1757944019320,0.03,236.28,236.25,4.92280423]
["bitfinex","SOLUSD",1757944019524,0.03,236.28,236.25,14.81481481]
["bitfinex","SOLUSD",1757944020134,0.03,236.28,236.26,38.5]
["bitfinex","SOLUSD",1757944020432,13.59559401,236.36,236.26,43.88906371]
["bitfinex","SOLUSD",1757944020635,4.69906371,236.36,236.28,4.69906371]
["bitfinex","SOLUSD",1757944020810,0.7,236.37,236.28,4.69906371]
["bitfinex","SOLUSD",1757944021012,5.39906371,236.37,236.29,38.44]
["bitfinex","SOLUSD",1757944021327,4.72906371,236.38,236.3,4.92190859]
["bitfinex","SOLUSD",1757944021521,4.72906371,236.38,236.3,4.23190859]
["bitfinex","SOLUSD",1757944021726,4.69906371,236.35,236.3,38.4]
["bitfinex","SOLUSD",1757944021927,0.67,236.34,236.3,38.4]
["bitfinex","SOLUSD",1757944022125,0.67,236.33,236.28,30.23215724]
["bitfinex","SOLUSD",1757944022435,0.03,236.38,236.29,38.44]
["bitfinex","SOLUSD",1757944022731,4.69906371,236.35,236.29,38.44]
["bitfinex","SOLUSD",1757944022935,0.03,236.38,236.29,38.44]
["bitfinex","SOLUSD",1757944023133,4.69906371,236.36,236.29,43.13906371]
["bitfinex","SOLUSD",1757944023309,4.69906371,236.36,236.3,4.23190859]
["bitfinex","SOLUSD",1757944023518,0.67,236.37,236.3,4.23190859]
["bitfinex","SOLUSD",1757944023834,0.67,236.37,236.29,38.44]
["bitfinex","SOLUSD",1757944023835,4.69906371,236.36,236.29,38.44]
["bitfinex","SOLUSD",1757944024013,0.03,236.38,236.3,0.7]
["bitfinex","SOLUSD",1757944024219,0.03,236.38,236.3,5.39906371]
["bitfinex","SOLUSD",1757944024428,0.03,236.38,236.32,4.69906371]
["bitfinex","SOLUSD",1757944024631,0.03,236.38,236.33,38.32]
["bitfinex","SOLUSD",1757944024832,0.03,236.38,236.34,38.32]
["bitfinex","SOLUSD",1757944025434,5.36906371,236.37,236.33,4.23122479]
["bitfinex","SOLUSD",1757944025636,4.69906371,236.37,236.33,42.51122479]
["bitfinex","SOLUSD",1757944026019,0.67,236.36,236.29,30.69906371]
["bitfinex","SOLUSD",1757944026223,4.69906371,236.37,236.29,26.7]
["bitfinex","SOLUSD",1757944026419,4.69906371,236.37,236.05,131.26037887]
["bitfinex","SOLUSD",1757944026420,4.69906371,236.3,236.15,0.7]
["bitfinex","SOLUSD",1757944026620,4.69906371,236.25,236.18,4.69906371]
["bitfinex","SOLUSD",1757944026823,4.69906371,236.25,236.17,4.69906371]
["bitfinex","SOLUSD",1757944027139,4.69906371,236.21,236.13,19.52140733]
["bitfinex","SOLUSD",1757944027323,0.67,236.24,236.13,38.26]
["bitfinex","SOLUSD",1757944027529,4.69906371,236.21,236.13,42.49491728]
["bitfinex","SOLUSD",1757944027938,4.69906371,236.19,236.13,38.26]
["bitfinex","SOLUSD",1757944028145,0.67,236.18,236.12,12.64882715]
["bitfinex","SOLUSD",1757944028326,4.69906371,236.19,236.12,4.23511015]
["bitfinex","SOLUSD",1757944028532,4.69906371,236.16,236.11,0.1]
["bitfinex","SOLUSD",1757944028730,5.36906371,236.18,236.11,4.33531099]
["bitfinex","SOLUSD",1757944028938,14.26559401,236.21,236.11,4.33531099]
["bitfinex","SOLUSD",1757944029138,4.69906371,236.18,236.11,4.33531099]
["bitfinex","SOLUSD",1757944029448,5.36906371,236.18,236.11,4.33531099]
["bitfinex","SOLUSD",1757944029617,4.69906371,236.16,236.11,4.33531099]
["bitfinex","SOLUSD",1757944029817,0.67,236.15,236.11,30.33531099]
["bitfinex","SOLUSD",1757944030141,13.59559401,236.21,236.11,0.1]
["bitfinex","SOLUSD",1757944030142,18.29465772,236.13,236.11,0.1]
["bitfinex","SOLUSD",1757944030447,18.29465772,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757944030651,5.36906371,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757944030944,5.36906371,236.16,236.11,4.33527291]
["bitfinex","SOLUSD",1757944031132,68.39337824,236.22,236.11,4.33527291]
["bitfinex","SOLUSD",1757944031133,4.69906371,236.14,236.11,0.1]
["bitfinex","SOLUSD",1757944031649,4.69906371,236.16,236.11,4.33524502]
["bitfinex","SOLUSD",1757944032023,0.67,236.15,236.11,0.1]
["bitfinex","SOLUSD",1757944032222,13.59559401,236.18,236.11,0.1]
["bitfinex","SOLUSD",1757944032223,4.69906371,236.13,236.11,0.1]
["bitfinex","SOLUSD",1757944032537,13.59559401,236.12,236.11,0.1]
["bitfinex","SOLUSD",1757944032736,14.26559401,236.12,236.08,0.06]
["bitfinex","SOLUSD",1757944032944,14.26559401,236.12,236.03,0.06]
["bitfinex","SOLUSD",1757944032945,39.59559401,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944033325,44.96465772,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944033527,40.26559401,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944033830,44.96465772,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944035428,17.8319846,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757944035744,22.99372143,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944035948,57.02465772,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944036524,18.96465772,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944036726,18.29465772,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944037025,18.96465772,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944037465,18.29465772,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944037629,13.59559401,236.07,236.03,0.06]
["bitfinex","SOLUSD",1757944037826,4.69906371,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944038329,10.06812742,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944038525,39.59559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944038741,44.29465772,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944038944,44.96465772,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944039343,49.20158679,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944039559,13.59559401,236.01,236.0,271.53433654]
["bitfinex","SOLUSD",1757944039731,56.96465772,236.01,236.0,271.53433654]
["bitfinex","SOLUSD",1757944040548,56.96465772,236.01,236.0,200.10433477]
["bitfinex","SOLUSD",1757944040844,18.96465772,236.01,236.0,200.10433477]
["bitfinex","SOLUSD",1757944041051,56.90465772,236.01,236.0,200.10433477]
["bitfinex","SOLUSD",1757944041949,56.90465772,236.01,236.0,128.674333]
["bitfinex","SOLUSD",1757944042551,77.49559401,236.01,236.0,128.674333]
["bitfinex","SOLUSD",1757944042758,51.49559401,236.01,236.0,128.674333]
["bitfinex","SOLUSD",1757944044054,13.59559401,236.01,236.0,128.674333]
["bitfinex","SOLUSD",1757944044437,26.0,236.04,236.0,129.434333]
["bitfinex","SOLUSD",1757944044641,13.59559401,236.03,236.01,0.7]
["bitfinex","SOLUSD",1757944045039,13.59559401,236.03,236.0,128.734333]
["bitfinex","SOLUSD",1757944045652,13.59559401,236.03,236.0,132.97156482]
["bitfinex","SOLUSD",1757944045838,0.03,236.05,236.0,137.67062853]
["bitfinex","SOLUSD",1757944046036,13.59559401,236.03,236.0,137.67062853]
["bitfinex","SOLUSD",1757944046438,13.59559401,236.03,236.0,133.43339671]
["bitfinex","SOLUSD",1757944046649,13.59559401,236.03,236.0,128.734333]
["bitfinex","SOLUSD",1757944046850,13.59559401,236.03,236.0,132.97160921]
["bitfinex","SOLUSD",1757944047055,13.59559401,236.03,236.01,0.7]
["bitfinex","SOLUSD",1757944047229,37.81,236.05,236.02,0.7]
["bitfinex","SOLUSD",1757944047434,37.81,236.05,236.03,0.7]
["bitfinex","SOLUSD",1757944047650,37.81,236.05,236.04,5.39906371]
["bitfinex","SOLUSD",1757944047850,0.03,236.05,236.04,5.39906371]
["bitfinex","SOLUSD",1757944049957,0.03,236.05,236.04,10.09812742]
["bitfinex","SOLUSD",1757944050159,0.03,236.1,236.04,10.09812742]
["bitfinex","SOLUSD",1757944050160,0.03,236.1,236.05,14.82736707]
["bitfinex","SOLUSD",1757944050348,0.03,236.1,236.05,53.20736707]
["bitfinex","SOLUSD",1757944050549,0.03,236.1,236.09,4.69906371]
["bitfinex","SOLUSD",1757944050759,0.03,236.1,236.09,30.69906371]
["bitfinex","SOLUSD",1757944050965,0.3,236.29,236.09,69.05906371]
["bitfinex","SOLUSD",1757944050966,0.67,236.25,236.09,69.05906371]
["bitfinex","SOLUSD",1757944051288,0.2,236.2,236.17,4.69906371]
["bitfinex","SOLUSD",1757944051641,0.67,236.25,236.18,4.23405876]
["bitfinex","SOLUSD",1757944051642,13.59559401,236.22,236.18,4.23405876]
["bitfinex","SOLUSD",1757944052045,13.59559401,236.22,236.17,4.69906371]
["bitfinex","SOLUSD",1757944052261,13.59559401,236.22,236.17,8.93324197]
["bitfinex","SOLUSD",1757944052858,37.64,236.24,236.18,0.65]
["bitfinex","SOLUSD",1757944053161,13.59559401,236.23,236.18,0.65]
["bitfinex","SOLUSD",1757944054157,4.23335748,236.22,236.14,4.69906371]
["bitfinex","SOLUSD",1757944054467,0.67,236.22,236.14,4.69906371]
["bitfinex","SOLUSD",1757944054764,0.67,236.22,236.14,5.34906371]
["bitfinex","SOLUSD",1757944055564,13.59559401,236.17,236.11,4.23517975]
["bitfinex","SOLUSD",1757944055764,13.59559401,236.17,236.1,4.69906371]
["bitfinex","SOLUSD",1757944055957,38.29,236.18,236.0,128.734333]
["bitfinex","SOLUSD",1757944055958,13.59559401,236.15,236.03,0.65]
["bitfinex","SOLUSD",1757944056144,17.83022923,236.15,236.04,4.23657007]
["bitfinex","SOLUSD",1757944056342,13.59559401,236.13,236.04,8.93563378]
["bitfinex","SOLUSD",1757944056542,37.62,236.12,236.04,8.93563378]
["bitfinex","SOLUSD",1757944056965,38.29,236.12,236.04,8.93563378]
["bitfinex","SOLUSD",1757944057840,38.29,236.12,236.01,10.59263771]
["bitfinex","SOLUSD",1757944057841,13.59559401,236.11,236.01,4.23694481]
["bitfinex","SOLUSD",1757944058065,13.59559401,236.09,236.0,137.67067613]
["bitfinex","SOLUSD",1757944058460,0.67,236.08,236.0,128.734333]
["bitfinex","SOLUSD",1757944058653,13.59559401,236.07,236.0,128.734333]
["bitfinex","SOLUSD",1757944058962,13.59559401,236.05,236.01,4.23710859]
["bitfinex","SOLUSD",1757944059164,37.62,236.11,236.04,4.69906371]
["bitfinex","SOLUSD",1757944059361,13.59559401,236.1,236.02,5.34906371]
["bitfinex","SOLUSD",1757944059573,13.59559401,236.1,236.06,4.69906371]
["bitfinex","SOLUSD",1757944059770,13.59559401,236.1,236.05,4.69906371]
["bitfinex","SOLUSD",1757944059949,13.59559401,236.1,236.02,4.23676387]
["bitfinex","SOLUSD",1757944059950,13.59559401,236.08,236.02,4.23676387]
["bitfinex","SOLUSD",1757944060549,13.59559401,236.08,236.01,4.69906371]
["bitfinex","SOLUSD",1757944060750,13.59559401,236.08,236.0,132.97153947]
["bitfinex","SOLUSD",1757944060953,13.59559401,236.08,236.01,4.69906371]
["bitfinex","SOLUSD",1757944061157,13.59559401,236.08,236.0,132.97146304]
["bitfinex","SOLUSD",1757944061350,14.26559401,236.08,236.0,132.97146304]
["bitfinex","SOLUSD",1757944061553,13.59559401,236.06,236.0,128.734333]
["bitfinex","SOLUSD",1757944061775,13.59559401,236.06,236.0,132.97159692]
["bitfinex","SOLUSD",1757944062148,51.21559401,236.06,236.0,132.97159692]
["bitfinex","SOLUSD",1757944062369,51.21559401,236.06,236.0,132.97158995]
["bitfinex","SOLUSD",1757944062568,51.21559401,236.06,236.0,128.734333]
["bitfinex","SOLUSD",1757944062765,51.21559401,236.06,236.0,132.97155747]
["bitfinex","SOLUSD",1757944063150,51.21559401,236.06,236.0,143.5647778]
["bitfinex","SOLUSD",1757944063363,13.59559401,236.06,236.01,4.69906371]
["bitfinex","SOLUSD",1757944063675,13.59559401,236.06,236.02,0.65]
["bitfinex","SOLUSD",1757944063869,13.59559401,236.06,236.02,4.23692907]
["bitfinex","SOLUSD",1757944064059,13.59559401,236.07,236.03,7.37835767]
["bitfinex","SOLUSD",1757944064263,13.59559401,236.07,236.03,8.02835767]
["bitfinex","SOLUSD",1757944064665,51.21559401,236.1,236.03,8.02835767]
["bitfinex","SOLUSD",1757944064855,51.21559401,236.1,236.03,0.65]
["bitfinex","SOLUSD",1757944065058,51.21559401,236.1,236.0,128.734333]
["bitfinex","SOLUSD",1757944065059,13.59559401,236.06,236.0,128.734333]
["bitfinex","SOLUSD",1757944065259,13.59559401,236.06,236.0,132.97159992]
["bitfinex","SOLUSD",1757944065475,26.0,236.07,236.0,128.734333]
["bitfinex","SOLUSD",1757944065476,13.59559401,236.04,236.0,128.734333]
["bitfinex","SOLUSD",1757944066567,0.67,236.04,236.0,128.734333]
["bitfinex","SOLUSD",1757944067092,13.59559401,236.02,236.0,128.734333]
["bitfinex","SOLUSD",1757944067381,14.26559401,236.01,236.0,128.734333]
["bitfinex","SOLUSD",1757944068178,13.59559401,236.01,236.0,128.734333]
["bitfinex","SOLUSD",1757944069686,13.59559401,236.01,236.0,132.97162113]
["bitfinex","SOLUSD",1757944070078,13.59559401,236.01,236.0,128.734333]
["bitfinex","SOLUSD",1757944070512,14.26559401,236.01,236.0,128.734333]
["bitfinex","SOLUSD",1757944070804,27.24208483,236.01,236.0,128.064333]
["bitfinex","SOLUSD",1757944071383,59.26840975,236.01,236.0,128.064333]
["bitfinex","SOLUSD",1757944071584,64.86208483,236.01,236.0,128.064333]
["bitfinex","SOLUSD",1757944072309,22.33497624,236.01,236.0,128.064333]
["bitfinex","SOLUSD",1757944072515,13.59559401,236.01,236.0,128.064333]
["bitfinex","SOLUSD",1757944072810,13.59559401,236.01,236.0,132.95162113]
["bitfinex","SOLUSD",1757944073311,37.62,236.08,236.03,7.37835767]
["bitfinex","SOLUSD",1757944073491,4.23405876,236.18,236.05,7.37835767]
["bitfinex","SOLUSD",1757944073692,7.37835767,236.14,236.05,7.37835767]
["bitfinex","SOLUSD",1757944073906,16.74558114,236.13,236.05,7.37835767]
["bitfinex","SOLUSD",1757944074106,13.59559401,236.11,236.06,4.23621113]
["bitfinex","SOLUSD",1757944074492,13.59559401,236.11,236.07,0.7]
["bitfinex","SOLUSD",1757944074687,7.37835767,236.16,236.07,0.7]
["bitfinex","SOLUSD",1757944074688,4.36388203,236.19,236.07,8.07835767]
["bitfinex","SOLUSD",1757944074883,37.62,236.18,236.08,0.7]
["bitfinex","SOLUSD",1757944075100,13.59559401,236.17,236.08,0.7]
["bitfinex","SOLUSD",1757944075613,13.59559401,236.15,236.08,0.7]
["bitfinex","SOLUSD",1757944076101,13.59559401,236.14,236.09,4.23567283]
["bitfinex","SOLUSD",1757944076288,132.5,236.13,236.1,0.7]
["bitfinex","SOLUSD",1757944076486,146.09559401,236.12,236.08,0.7]
["bitfinex","SOLUSD",1757944077099,146.09559401,236.12,236.05,7.37835767]
["bitfinex","SOLUSD",1757944077410,146.09559401,236.12,236.06,0.7]
["bitfinex","SOLUSD",1757944077780,13.59559401,236.13,236.06,0.7]
["bitfinex","SOLUSD",1757944078201,13.59559401,236.14,236.07,4.23603168]
["bitfinex","SOLUSD",1757944078403,13.59559401,236.14,236.06,0.7]
["bitfinex","SOLUSD",1757944078796,13.59559401,236.14,236.06,4.93619379]
["bitfinex","SOLUSD",1757944079102,20.97395168,236.14,236.03,12.31510723]
["bitfinex","SOLUSD",1757944079313,13.59559401,236.14,236.04,26.7]
["bitfinex","SOLUSD",1757944079515,170.1,236.18,236.05,38.3]
["bitfinex","SOLUSD",1757944079692,13.59559401,236.17,236.06,0.7]
["bitfinex","SOLUSD",1757944079892,13.59559401,236.17,236.08,26.0]
["bitfinex","SOLUSD",1757944080103,13.59559401,236.17,236.09,0.7]
["bitfinex","SOLUSD",1757944080287,13.59559401,236.17,236.1,4.23549343]
["bitfinex","SOLUSD",1757944080489,13.59559401,236.15,236.07,4.23598582]
["bitfinex","SOLUSD",1757944080911,13.59559401,236.16,236.08,0.7]
["bitfinex","SOLUSD",1757944081786,4.3639031,236.19,236.08,0.7]
["bitfinex","SOLUSD",1757944081990,7.37835767,236.16,236.08,0.7]
["bitfinex","SOLUSD",1757944082200,51.19559401,236.18,236.09,4.23567283]
["bitfinex","SOLUSD",1757944082592,62.8080757,236.18,236.08,0.7]
["bitfinex","SOLUSD",1757944082795,62.8380757,236.18,236.08,4.93580594]
["bitfinex","SOLUSD",1757944082992,51.22559401,236.18,236.08,4.93580594]
["bitfinex","SOLUSD",1757944083192,55.45973185,236.18,236.09,7.37835767]
["bitfinex","SOLUSD",1757944083502,51.22559401,236.18,236.09,7.37835767]
["bitfinex","SOLUSD",1757944083716,13.59559401,236.14,236.07,4.23599553]
["bitfinex","SOLUSD",1757944083891,13.59559401,236.14,236.07,7.37835767]
["bitfinex","SOLUSD",1757944084093,13.59559401,236.14,236.03,0.06]
["bitfinex","SOLUSD",1757944084094,20.97395168,236.12,236.03,0.06]
["bitfinex","SOLUSD",1757944084411,13.59559401,236.1,236.04,4.23654244]
["bitfinex","SOLUSD",1757944084594,51.17559401,236.1,236.04,4.23654244]
["bitfinex","SOLUSD",1757944085305,58.55395168,236.1,236.03,0.06]
["bitfinex","SOLUSD",1757944085495,13.59559401,236.07,236.03,0.06]
["bitfinex","SOLUSD",1757944085818,37.58,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944086120,13.59559401,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757944086288,18.40199482,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757944086490,13.59559401,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757944086715,26.0,236.11,236.03,0.06]
["bitfinex","SOLUSD",1757944086891,13.59559401,236.09,236.03,4.2966807]
["bitfinex","SOLUSD",1757944087510,37.58,236.09,236.03,4.2966807]
["bitfinex","SOLUSD",1757944088223,37.58,236.09,236.03,11.67503837]
["bitfinex","SOLUSD",1757944088587,38.18336645,236.13,236.05,7.37835767]
["bitfinex","SOLUSD",1757944088588,51.17559401,236.12,236.05,7.37835767]
["bitfinex","SOLUSD",1757944088789,51.17559401,236.12,236.06,7.37835767]
["bitfinex","SOLUSD",1757944089108,13.62559401,236.18,236.1,7.37835767]
["bitfinex","SOLUSD",1757944089298,13.59559401,236.14,236.1,7.37835767]
["bitfinex","SOLUSD",1757944089506,13.59559401,236.14,236.1,8.07835767]
["bitfinex","SOLUSD",1757944090303,14.16559401,236.14,236.04,4.23657007]
["bitfinex","SOLUSD",1757944090502,132.5,236.13,236.06,7.37835767]
["bitfinex","SOLUSD",1757944091031,146.09559401,236.12,236.04,22.20630578]
["bitfinex","SOLUSD",1757944091216,7.37835767,236.09,236.03,0.06]
["bitfinex","SOLUSD",1757944091415,13.59559401,236.08,236.03,0.06]
["bitfinex","SOLUSD",1757944091595,13.59559401,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944092219,13.59559401,236.08,236.03,4.99673372]
["bitfinex","SOLUSD",1757944092716,13.59559401,236.08,236.04,0.7]
["bitfinex","SOLUSD",1757944092921,13.59559401,236.08,236.03,4.29673372]
["bitfinex","SOLUSD",1757944093298,13.59559401,236.08,236.03,0.06]
["bitfinex","SOLUSD",1757944093614,13.59559401,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944094117,14.16559401,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944094305,13.59559401,236.06,236.03,0.06]
["bitfinex","SOLUSD",1757944094822,51.15559401,236.08,236.03,0.06]
["bitfinex","SOLUSD",1757944095003,58.53395168,236.08,236.03,0.06]
["bitfinex","SOLUSD",1757944095204,13.59559401,236.05,236.03,0.06]
["bitfinex","SOLUSD",1757944095524,58.53395168,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944095710,21.54395168,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944095915,58.53395168,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944096497,63.34052175,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944097034,66.49963956,236.04,236.03,0.06]
["bitfinex","SOLUSD",1757944097231,39.59559401,236.01,236.0,128.064333]
["bitfinex","SOLUSD",1757944097519,87.69306949,236.01,236.0,127.494333]
["bitfinex","SOLUSD",1757944097728,107.69306949,236.01,236.0,99.99485112]
["bitfinex","SOLUSD",1757944097916,113.28674457,236.01,236.0,47.45587186]
["bitfinex","SOLUSD",1757944098120,113.28674457,236.01,236.0,7.7069858]
["bitfinex","SOLUSD",1757944098311,19.18926909,236.0,235.99,1e-08]
["bitfinex","SOLUSD",1757944098512,39.59559401,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1757944098712,93.28674457,235.98,235.97,1e-08]
["bitfinex","SOLUSD",1757944099909,93.28674457,235.98,235.91,0.1]
["bitfinex","SOLUSD",1757944100109,20.97395168,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944100413,65.91092465,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944100606,71.50459973,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944101426,29.72587474,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944101624,67.26587474,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944102103,58.51395168,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944103398,58.51395168,235.92,235.84,0.06]
["bitfinex","SOLUSD",1757944103399,39.59559401,235.88,235.84,0.06]
["bitfinex","SOLUSD",1757944103629,20.97395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944103842,58.51395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944103995,20.97395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944104201,51.13559401,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944104727,62.75393472,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944104942,20.97395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944105097,58.51395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944106433,20.97395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944106609,58.51395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944107905,51.13559401,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944108106,58.51395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944109207,51.13559401,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944109508,58.51395168,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757944109704,58.51395168,235.85,235.84,1e-08]
["bitfinex","SOLUSD",1757944109900,39.59559401,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757944110103,93.24990121,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757944110323,90.10762676,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757944110526,52.56762676,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757944110734,90.10762676,235.82,235.81,0.16]
["bitfinex","SOLUSD",1757944111117,19.18926909,235.81,235.79,0.06]
["bitfinex","SOLUSD",1757944111435,58.51395168,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757944111812,51.13559401,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757944112016,58.51395168,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757944112733,64.10762676,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757944112904,39.59559401,235.77,235.68,0.76]
["bitfinex","SOLUSD",1757944113103,88.7553734,235.77,235.68,4.34303245]
["bitfinex","SOLUSD",1757944113310,88.7553734,235.77,235.72,0.66]
["bitfinex","SOLUSD",1757944113516,39.59559401,235.77,235.76,0.76]
["bitfinex","SOLUSD",1757944113720,84.51395168,235.77,235.76,0.1]
["bitfinex","SOLUSD",1757944114036,84.51395168,235.77,235.76,0.76]
["bitfinex","SOLUSD",1757944114235,84.51395168,235.77,235.76,0.1]
["bitfinex","SOLUSD",1757944114612,88.7553734,235.77,235.76,0.1]
["bitfinex","SOLUSD",1757944115816,88.7553734,235.77,235.71,0.1]
["bitfinex","SOLUSD",1757944115817,40.12835767,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757944116024,99.96699804,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757944116317,103.44628857,235.72,235.71,1e-08]
["bitfinex","SOLUSD",1757944116534,39.59559401,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944116737,116.69628857,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944117130,133.68914995,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944117321,144.18842923,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944117520,106.66842923,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944117723,120.93914995,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944118036,83.41914995,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944118221,120.93914995,235.69,235.68,1e-08]
["bitfinex","SOLUSD",1757944118619,39.59559401,235.62,235.6,0.76]
["bitfinex","SOLUSD",1757944118819,84.49395168,235.62,235.6,0.76]
["bitfinex","SOLUSD",1757944119123,46.97395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944119620,84.49395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944120226,20.97395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944120442,58.49395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944120647,20.97395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944120944,58.49395168,235.62,235.61,5.06430202]
["bitfinex","SOLUSD",1757944121151,62.73807357,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944121828,58.49395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944122023,62.73807357,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944122631,58.49395168,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944122946,62.73807357,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944123642,62.73807357,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944123841,60.07870441,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944124053,60.07870441,235.62,235.61,0.82]
["bitfinex","SOLUSD",1757944124348,60.07870441,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944125246,44.31458252,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757944125549,13.59559401,235.54,235.51,0.76]
["bitfinex","SOLUSD",1757944125724,44.31458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944126032,18.81458252,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944126237,56.31458252,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944127648,56.31458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944128349,18.81458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944128646,18.81458252,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944128647,60.56050643,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944129533,18.81458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944129750,82.31458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944129951,44.81458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944130138,82.31458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944130334,86.56050643,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944130548,49.06050643,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944130745,86.56050643,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944130948,82.31458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944131342,86.56050643,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944131533,86.56050643,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944131734,82.31458252,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944131944,44.81458252,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944132151,82.29458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944132654,14.09559401,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944132864,18.81458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944133165,56.29458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944135432,18.81458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944135738,56.29458252,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944136068,14.09559401,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944136232,14.09559401,235.52,235.51,5.00610419]
["bitfinex","SOLUSD",1757944136432,14.09559401,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944136433,13.59559401,235.52,235.51,0.76]
["bitfinex","SOLUSD",1757944137058,5.59367508,235.62,235.51,5.00610419]
["bitfinex","SOLUSD",1757944137240,4.71898851,235.57,235.52,0.67]
["bitfinex","SOLUSD",1757944137555,4.71898851,235.54,235.53,0.67]
["bitfinex","SOLUSD",1757944137759,11.30960295,235.64,235.53,4.91574364]
["bitfinex","SOLUSD",1757944137939,4.71898851,235.57,235.53,4.91574364]
["bitfinex","SOLUSD",1757944138130,37.46,235.56,235.54,0.67]
["bitfinex","SOLUSD",1757944138331,37.46,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1757944138332,37.46,235.56,235.55,0.67]
["bitfinex","SOLUSD",1757944138534,4.71898851,235.61,235.55,0.67]
["bitfinex","SOLUSD",1757944138838,37.46,235.6,235.55,0.67]
["bitfinex","SOLUSD",1757944139047,13.59559401,235.59,235.53,14.86010274]
["bitfinex","SOLUSD",1757944139350,13.59559401,235.59,235.51,4.87898851]
["bitfinex","SOLUSD",1757944139351,37.46,235.58,235.52,0.67]
["bitfinex","SOLUSD",1757944139677,13.59559401,235.56,235.52,4.91591365]
["bitfinex","SOLUSD",1757944139958,13.59559401,235.54,235.53,0.67]
["bitfinex","SOLUSD",1757944140159,13.59559401,235.56,235.53,0.67]
["bitfinex","SOLUSD",1757944140532,132.5,235.61,235.54,4.71898851]
["bitfinex","SOLUSD",1757944140754,132.5,235.61,235.52,14.86072343]
["bitfinex","SOLUSD",1757944140755,130.34,235.61,235.59,4.71898851]
["bitfinex","SOLUSD",1757944141161,130.34,235.61,235.55,26.0]
["bitfinex","SOLUSD",1757944141541,130.34,235.61,235.57,4.71898851]
["bitfinex","SOLUSD",1757944141841,13.59559401,235.6,235.54,4.71898851]
["bitfinex","SOLUSD",1757944142046,13.59559401,235.6,235.51,0.16]
["bitfinex","SOLUSD",1757944142047,51.03559401,235.6,235.52,4.24592391]
["bitfinex","SOLUSD",1757944142258,51.03559401,235.6,235.53,4.71898851]
["bitfinex","SOLUSD",1757944142461,13.59559401,235.6,235.55,4.71898851]
["bitfinex","SOLUSD",1757944142759,13.59559401,235.6,235.52,14.86068947]
["bitfinex","SOLUSD",1757944143061,13.59559401,235.6,235.52,8.96491242]
["bitfinex","SOLUSD",1757944143360,172.49898851,235.61,235.56,4.71898851]
["bitfinex","SOLUSD",1757944143361,130.34,235.61,235.56,4.71898851]
["bitfinex","SOLUSD",1757944143548,13.62559401,235.62,235.58,4.71898851]
["bitfinex","SOLUSD",1757944143945,0.03,235.62,235.6,4.71898851]
["bitfinex","SOLUSD",1757944144351,0.03,235.62,235.59,14.85631817]
["bitfinex","SOLUSD",1757944144552,0.03,235.62,235.58,4.71898851]
["bitfinex","SOLUSD",1757944144750,0.03,235.62,235.58,8.96382296]
["bitfinex","SOLUSD",1757944144948,0.03,235.62,235.6,4.71898851]
["bitfinex","SOLUSD",1757944145665,0.03,235.62,235.61,4.71898851]
["bitfinex","SOLUSD",1757944146044,0.03,235.62,235.61,4.24430202]
["bitfinex","SOLUSD",1757944146241,0.03,235.62,235.61,8.96329053]
["bitfinex","SOLUSD",1757944146464,0.03,235.62,235.61,4.71898851]
["bitfinex","SOLUSD",1757944146845,0.03,235.67,235.64,26.0]
["bitfinex","SOLUSD",1757944147182,0.03,235.67,235.6,12.58955856]
["bitfinex","SOLUSD",1757944147358,0.03,235.67,235.64,4.71898851]
["bitfinex","SOLUSD",1757944147542,0.03,235.67,235.66,4.71898851]
["bitfinex","SOLUSD",1757944148040,167.74,235.8,235.67,36.06738234]
["bitfinex","SOLUSD",1757944148248,13.59559401,235.77,235.69,4.71898851]
["bitfinex","SOLUSD",1757944148449,135.72898851,235.78,235.69,4.71898851]
["bitfinex","SOLUSD",1757944148450,13.59559401,235.75,235.69,4.71898851]
["bitfinex","SOLUSD",1757944149442,13.59559401,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1757944149638,13.59559401,235.76,235.71,4.71898851]
["bitfinex","SOLUSD",1757944149843,38.07,235.75,235.71,4.71898851]
["bitfinex","SOLUSD",1757944150365,13.59559401,235.76,235.71,4.71898851]
["bitfinex","SOLUSD",1757944150566,13.59559401,235.74,235.73,4.71898851]
["bitfinex","SOLUSD",1757944150772,13.59559401,235.74,235.7,8.96166988]
["bitfinex","SOLUSD",1757944151149,13.59559401,235.72,235.7,4.24268137]
["bitfinex","SOLUSD",1757944151665,13.59559401,235.7,235.68,8.96186606]
["bitfinex","SOLUSD",1757944151863,13.59559401,235.7,235.68,4.24287755]
["bitfinex","SOLUSD",1757944152067,4.71898851,235.74,235.68,4.24287755]
["bitfinex","SOLUSD",1757944152068,14.26559401,235.74,235.68,8.96186606]
["bitfinex","SOLUSD",1757944152453,13.59559401,235.74,235.7,4.71898851]
["bitfinex","SOLUSD",1757944152660,13.59559401,235.73,235.72,4.71898851]
["bitfinex","SOLUSD",1757944152962,13.59559401,235.73,235.68,4.24287755]
["bitfinex","SOLUSD",1757944153169,13.59559401,235.73,235.68,8.96186606]
["bitfinex","SOLUSD",1757944153170,13.59559401,235.71,235.68,8.96186606]
["bitfinex","SOLUSD",1757944153588,0.67,235.7,235.66,4.71898851]
["bitfinex","SOLUSD",1757944153874,14.26559401,235.69,235.63,4.71898851]
["bitfinex","SOLUSD",1757944154779,13.59559401,235.67,235.59,4.71898851]
["bitfinex","SOLUSD",1757944154947,13.59559401,235.65,235.59,4.71898851]
["bitfinex","SOLUSD",1757944155144,13.59559401,235.63,235.57,26.0]
["bitfinex","SOLUSD",1757944155376,13.59559401,235.63,235.59,4.71898851]
["bitfinex","SOLUSD",1757944155550,13.59559401,235.63,235.62,4.71898851]
["bitfinex","SOLUSD",1757944155873,37.36,235.65,235.57,36.61252942]
["bitfinex","SOLUSD",1757944155874,13.59559401,235.64,235.61,4.71898851]
["bitfinex","SOLUSD",1757944156055,14.26559401,235.64,235.61,4.71898851]
["bitfinex","SOLUSD",1757944156255,0.67,235.63,235.59,4.71898851]
["bitfinex","SOLUSD",1757944156566,13.59559401,235.61,235.59,4.71898851]
["bitfinex","SOLUSD",1757944156754,13.59559401,235.61,235.6,4.24448217]
["bitfinex","SOLUSD",1757944156953,38.03,235.65,235.54,10.61388956]
["bitfinex","SOLUSD",1757944156954,13.59559401,235.64,235.54,10.61388956]
["bitfinex","SOLUSD",1757944157148,13.59559401,235.64,235.59,4.71898851]
["bitfinex","SOLUSD",1757944157348,0.67,235.63,235.59,4.71898851]
["bitfinex","SOLUSD",1757944157572,13.59559401,235.64,235.52,4.30592391]
["bitfinex","SOLUSD",1757944157770,13.59559401,235.61,235.56,4.71898851]
["bitfinex","SOLUSD",1757944158076,13.59559401,235.59,235.55,4.71898851]
["bitfinex","SOLUSD",1757944158271,14.26559401,235.59,235.55,4.71898851]
["bitfinex","SOLUSD",1757944158946,14.26559401,235.59,235.56,4.24520292]
["bitfinex","SOLUSD",1757944159650,18.31458252,235.57,235.52,0.06]
["bitfinex","SOLUSD",1757944159851,13.59559401,235.55,235.52,0.06]
["bitfinex","SOLUSD",1757944160282,13.59559401,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757944160650,14.26559401,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757944161673,18.51133765,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757944161872,14.26559401,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757944163383,18.98458252,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757944164453,18.98458252,235.53,235.51,0.16]
["bitfinex","SOLUSD",1757944164454,17.84151792,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944164666,68.61321144,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944164865,66.12418151,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944165065,61.8782576,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944165379,66.12418151,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944165690,60.53050643,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944166458,56.28458252,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944166679,59.44236588,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944166886,50.89559401,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944167273,56.28458252,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944167583,39.59559401,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757944167759,13.59559401,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757944167960,56.28458252,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757944168890,69.06184939,235.49,235.47,0.06]
["bitfinex","SOLUSD",1757944169076,69.06184939,235.49,235.41,0.1]
["bitfinex","SOLUSD",1757944169077,18.31458252,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944169386,55.59458252,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944169573,56.26458252,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944170466,51.54559401,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944170667,13.59559401,235.38,235.31,0.1]
["bitfinex","SOLUSD",1757944170871,13.59559401,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757944171068,13.59559401,235.34,235.31,0.1]
["bitfinex","SOLUSD",1757944171281,13.59559401,235.32,235.31,4.81898851]
["bitfinex","SOLUSD",1757944171487,13.59559401,235.33,235.31,5.33898851]
["bitfinex","SOLUSD",1757944171790,13.59559401,235.33,235.32,4.71898851]
["bitfinex","SOLUSD",1757944171961,13.59559401,235.35,235.31,0.62]
["bitfinex","SOLUSD",1757944172160,13.59559401,235.35,235.32,4.71898851]
["bitfinex","SOLUSD",1757944172376,50.87559401,235.38,235.34,4.71898851]
["bitfinex","SOLUSD",1757944172563,50.87559401,235.38,235.36,4.71898851]
["bitfinex","SOLUSD",1757944172778,13.59559401,235.42,235.37,4.71898851]
["bitfinex","SOLUSD",1757944172963,13.59559401,235.38,235.37,4.76862981]
["bitfinex","SOLUSD",1757944173367,13.59559401,235.42,235.37,20.10919286]
["bitfinex","SOLUSD",1757944173579,37.98,235.41,235.37,4.24862981]
["bitfinex","SOLUSD",1757944173779,13.59559401,235.37,235.33,4.24935197]
["bitfinex","SOLUSD",1757944173981,37.98,235.41,235.33,4.24935197]
["bitfinex","SOLUSD",1757944173982,0.7,235.48,235.34,0.52]
["bitfinex","SOLUSD",1757944174287,13.59559401,235.43,235.34,0.52]
["bitfinex","SOLUSD",1757944174687,13.59559401,235.43,235.4,4.71898851]
["bitfinex","SOLUSD",1757944175193,13.59559401,235.43,235.4,8.96706584]
["bitfinex","SOLUSD",1757944175389,13.59559401,235.47,235.4,4.24807733]
["bitfinex","SOLUSD",1757944175572,13.59559401,235.49,235.43,4.71898851]
["bitfinex","SOLUSD",1757944175892,13.59559401,235.49,235.4,4.76807733]
["bitfinex","SOLUSD",1757944175893,13.59559401,235.47,235.44,4.71898851]
["bitfinex","SOLUSD",1757944176279,13.59559401,235.47,235.45,4.71898851]
["bitfinex","SOLUSD",1757944176473,13.59559401,235.5,235.45,4.71898851]
["bitfinex","SOLUSD",1757944176680,14.29559401,235.5,235.45,4.71898851]
["bitfinex","SOLUSD",1757944176882,14.29559401,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1757944177076,4.71898851,235.53,235.46,4.24700586]
["bitfinex","SOLUSD",1757944177285,13.59559401,235.51,235.47,4.71898851]
["bitfinex","SOLUSD",1757944177465,13.59559401,235.51,235.46,4.24700586]
["bitfinex","SOLUSD",1757944177668,13.59559401,235.51,235.46,8.96599437]
["bitfinex","SOLUSD",1757944177873,37.26,235.51,235.49,4.71898851]
["bitfinex","SOLUSD",1757944178183,13.59559401,235.5,235.47,4.71898851]
["bitfinex","SOLUSD",1757944178364,14.29559401,235.5,235.46,4.24700586]
["bitfinex","SOLUSD",1757944178566,14.29559401,235.5,235.45,4.71898851]
["bitfinex","SOLUSD",1757944178765,13.59559401,235.53,235.48,4.71898851]
["bitfinex","SOLUSD",1757944178970,13.59559401,235.51,235.49,4.24640025]
["bitfinex","SOLUSD",1757944179798,13.59559401,235.51,235.48,4.71898851]
["bitfinex","SOLUSD",1757944179998,13.59559401,235.52,235.5,4.71898851]
["bitfinex","SOLUSD",1757944180299,37.24,235.55,235.5,4.71898851]
["bitfinex","SOLUSD",1757944180300,13.59559401,235.54,235.5,4.71898851]
["bitfinex","SOLUSD",1757944180488,37.24,235.55,235.51,4.71898851]
["bitfinex","SOLUSD",1757944180687,13.59559401,235.54,235.53,4.71898851]
["bitfinex","SOLUSD",1757944181077,13.59559401,235.54,235.53,8.96473215]
["bitfinex","SOLUSD",1757944181278,14.29559401,235.54,235.43,0.52]
["bitfinex","SOLUSD",1757944181488,13.59559401,235.47,235.36,4.24881033]
["bitfinex","SOLUSD",1757944181693,13.59559401,235.45,235.39,4.71898851]
["bitfinex","SOLUSD",1757944181883,18.31458252,235.45,235.36,4.24881033]
["bitfinex","SOLUSD",1757944182271,13.59559401,235.45,235.37,0.52]
["bitfinex","SOLUSD",1757944182474,18.31458252,235.47,235.37,0.52]
["bitfinex","SOLUSD",1757944182674,13.59559401,235.46,235.37,0.52]
["bitfinex","SOLUSD",1757944182991,50.81559401,235.46,235.37,0.52]
["bitfinex","SOLUSD",1757944183171,50.81559401,235.46,235.38,4.24844931]
["bitfinex","SOLUSD",1757944183379,5.41898851,235.45,235.35,4.30895499]
["bitfinex","SOLUSD",1757944183686,5.41898851,235.45,235.35,4.30896584]
["bitfinex","SOLUSD",1757944183894,5.41898851,235.45,235.35,14.931443]
["bitfinex","SOLUSD",1757944184086,5.41898851,235.45,235.36,0.52]
["bitfinex","SOLUSD",1757944185100,13.59559401,235.42,235.35,0.06]
["bitfinex","SOLUSD",1757944185398,4.71898851,235.39,235.35,0.06]
["bitfinex","SOLUSD",1757944185574,41.93898851,235.39,235.35,0.06]
["bitfinex","SOLUSD",1757944185775,13.59559401,235.38,235.35,4.30897179]
["bitfinex","SOLUSD",1757944186377,13.59559401,235.4,235.35,4.30897179]
["bitfinex","SOLUSD",1757944186576,13.59559401,235.4,235.35,0.06]
["bitfinex","SOLUSD",1757944186776,13.59559401,235.41,235.36,0.52]
["bitfinex","SOLUSD",1757944186976,7.68566021,235.47,235.36,0.52]
["bitfinex","SOLUSD",1757944187310,20.58125422,235.46,235.38,14.86957259]
["bitfinex","SOLUSD",1757944187494,13.59559401,235.44,235.38,14.86957259]
["bitfinex","SOLUSD",1757944188703,6.98566021,235.43,235.36,4.24881033]
["bitfinex","SOLUSD",1757944189007,13.59559401,235.42,235.36,4.24881033]
["bitfinex","SOLUSD",1757944189576,13.59559401,235.42,235.35,0.06]
["bitfinex","SOLUSD",1757944189873,13.59559401,235.42,235.35,14.93143366]
["bitfinex","SOLUSD",1757944190072,13.59559401,235.44,235.35,14.93143366]
["bitfinex","SOLUSD",1757944190288,13.59559401,235.44,235.35,22.43709387]
["bitfinex","SOLUSD",1757944190687,13.59559401,235.4,235.35,0.06]
["bitfinex","SOLUSD",1757944190894,13.59559401,235.4,235.35,4.30897512]
["bitfinex","SOLUSD",1757944191194,13.59559401,235.38,235.35,4.30897512]
["bitfinex","SOLUSD",1757944191397,13.59559401,235.4,235.35,4.30897512]
["bitfinex","SOLUSD",1757944191585,13.59559401,235.4,235.35,14.93145228]
["bitfinex","SOLUSD",1757944191896,13.59559401,235.41,235.35,14.93145228]
["bitfinex","SOLUSD",1757944193300,13.59559401,235.39,235.35,4.30897512]
["bitfinex","SOLUSD",1757944193484,13.59559401,235.42,235.36,0.52]
["bitfinex","SOLUSD",1757944193685,6.98566021,235.41,235.35,0.06]
["bitfinex","SOLUSD",1757944194003,13.59559401,235.4,235.35,4.30897593]
["bitfinex","SOLUSD",1757944194199,14.30559401,235.4,235.35,4.30897593]
["bitfinex","SOLUSD",1757944194505,14.30559401,235.4,235.35,14.93145309]
["bitfinex","SOLUSD",1757944195894,13.59559401,235.42,235.35,4.30897593]
["bitfinex","SOLUSD",1757944196102,13.59559401,235.38,235.35,14.93145309]
["bitfinex","SOLUSD",1757944196504,44.85566021,235.43,235.35,14.93145309]
["bitfinex","SOLUSD",1757944196704,13.59559401,235.42,235.35,14.93145309]
["bitfinex","SOLUSD",1757944197297,13.59559401,235.44,235.36,7.50566021]
["bitfinex","SOLUSD",1757944197496,13.59559401,235.42,235.35,14.93145309]
["bitfinex","SOLUSD",1757944197888,13.59559401,235.42,235.35,15.45145309]
["bitfinex","SOLUSD",1757944198588,0.03,235.45,235.36,6.98566021]
["bitfinex","SOLUSD",1757944198911,13.62559401,235.45,235.38,14.86957259]
["bitfinex","SOLUSD",1757944199113,13.62559401,235.45,235.38,21.8552328]
["bitfinex","SOLUSD",1757944199299,0.03,235.45,235.39,0.52]
["bitfinex","SOLUSD",1757944199692,0.03,235.45,235.39,7.50566021]
["bitfinex","SOLUSD",1757944200320,0.03,235.45,235.41,6.98566021]
["bitfinex","SOLUSD",1757944200497,0.03,235.45,235.43,6.98566021]
["bitfinex","SOLUSD",1757944200814,0.81,235.59,235.47,14.86388923]
["bitfinex","SOLUSD",1757944201018,0.81,235.59,235.49,6.98566021]
["bitfinex","SOLUSD",1757944201211,14.40559401,235.59,235.49,6.98566021]
["bitfinex","SOLUSD",1757944201410,0.81,235.59,235.49,6.98566021]
["bitfinex","SOLUSD",1757944201594,0.1,235.59,235.53,6.98566021]
["bitfinex","SOLUSD",1757944201790,0.1,235.59,235.51,6.98566021]
["bitfinex","SOLUSD",1757944202005,13.59559401,235.57,235.5,6.98566021]
["bitfinex","SOLUSD",1757944202295,131.04,235.58,235.48,26.0]
["bitfinex","SOLUSD",1757944202296,13.59559401,235.55,235.48,26.0]
["bitfinex","SOLUSD",1757944202706,13.59559401,235.55,235.48,32.98566021]
["bitfinex","SOLUSD",1757944202912,13.59559401,235.55,235.5,6.98566021]
["bitfinex","SOLUSD",1757944203114,0.7,235.54,235.5,6.98566021]
["bitfinex","SOLUSD",1757944203412,0.7,235.53,235.5,6.98566021]
["bitfinex","SOLUSD",1757944203597,0.7,235.52,235.49,14.86262685]
["bitfinex","SOLUSD",1757944204099,0.7,235.52,235.49,4.24646481]
["bitfinex","SOLUSD",1757944204415,0.7,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1757944204614,7.68566021,235.55,235.49,4.24646481]
["bitfinex","SOLUSD",1757944204912,7.68566021,235.55,235.49,10.61616204]
["bitfinex","SOLUSD",1757944205114,13.59559401,235.57,235.47,6.98566021]
["bitfinex","SOLUSD",1757944205115,13.59559401,235.53,235.47,6.98566021]
["bitfinex","SOLUSD",1757944205412,13.59559401,235.53,235.49,6.98566021]
["bitfinex","SOLUSD",1757944205599,13.59559401,235.53,235.45,0.52]
["bitfinex","SOLUSD",1757944205915,13.59559401,235.53,235.49,6.98566021]
["bitfinex","SOLUSD",1757944206213,13.59559401,235.57,235.52,6.98566021]
["bitfinex","SOLUSD",1757944206386,13.59559401,235.55,235.5,6.98566021]
["bitfinex","SOLUSD",1757944206589,13.59559401,235.53,235.48,6.98566021]
["bitfinex","SOLUSD",1757944206790,0.7,235.52,235.48,6.98566021]
["bitfinex","SOLUSD",1757944207015,6.98566021,235.56,235.48,6.98566021]
["bitfinex","SOLUSD",1757944207016,13.59559401,235.55,235.49,4.24646481]
["bitfinex","SOLUSD",1757944207226,13.59559401,235.53,235.49,4.24646481]
["bitfinex","SOLUSD",1757944207412,14.29559401,235.53,235.49,4.24646481]
["bitfinex","SOLUSD",1757944207592,13.59559401,235.56,235.49,4.24646481]
["bitfinex","SOLUSD",1757944207912,0.7,235.56,235.49,11.23212502]
["bitfinex","SOLUSD",1757944208100,14.29559401,235.56,235.49,11.23212502]
["bitfinex","SOLUSD",1757944208303,0.7,235.56,235.51,6.98566021]
["bitfinex","SOLUSD",1757944208607,13.59559401,235.57,235.51,6.98566021]
["bitfinex","SOLUSD",1757944208810,13.59559401,235.57,235.53,6.98566021]
["bitfinex","SOLUSD",1757944209014,13.59559401,235.57,235.54,14.85947184]
["bitfinex","SOLUSD",1757944209201,130.34,235.58,235.55,6.98566021]
["bitfinex","SOLUSD",1757944209814,0.1,235.59,235.55,0.52]
["bitfinex","SOLUSD",1757944210019,0.1,235.59,235.57,6.98566021]
["bitfinex","SOLUSD",1757944210894,0.1,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757944211513,0.8,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757944211712,0.1,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757944212418,0.1,235.59,235.58,11.23050272]
["bitfinex","SOLUSD",1757944212605,0.1,235.59,235.58,30.24484251]
["bitfinex","SOLUSD",1757944212803,0.8,235.59,235.57,4.24495169]
["bitfinex","SOLUSD",1757944213003,0.1,235.59,235.55,14.858841]
["bitfinex","SOLUSD",1757944213416,0.7,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1757944213628,0.7,235.57,235.55,4.24538314]
["bitfinex","SOLUSD",1757944213918,13.69559401,235.59,235.55,4.24538314]
["bitfinex","SOLUSD",1757944214116,0.7,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1757944214413,0.1,235.59,235.55,4.24538314]
["bitfinex","SOLUSD",1757944215221,13.59559401,235.58,235.55,4.24538314]
["bitfinex","SOLUSD",1757944215919,0.1,235.59,235.55,14.858841]
["bitfinex","SOLUSD",1757944216318,0.1,235.59,235.55,4.24538314]
["bitfinex","SOLUSD",1757944216616,0.1,235.59,235.56,6.98566021]
["bitfinex","SOLUSD",1757944217020,0.1,235.59,235.58,6.98566021]
["bitfinex","SOLUSD",1757944217196,0.1,235.59,235.56,6.98566021]
["bitfinex","SOLUSD",1757944217402,0.1,235.59,235.58,6.98566021]
["bitfinex","SOLUSD",1757944217598,0.1,235.59,235.55,14.858841]
["bitfinex","SOLUSD",1757944217799,0.1,235.59,235.54,26.0]
["bitfinex","SOLUSD",1757944218004,0.1,235.59,235.57,6.98566021]
["bitfinex","SOLUSD",1757944218214,0.13,235.59,235.57,6.98566021]
["bitfinex","SOLUSD",1757944219018,0.83,235.59,235.55,4.24538212]
["bitfinex","SOLUSD",1757944219225,0.7,235.58,235.53,6.98566021]
["bitfinex","SOLUSD",1757944219428,13.59559401,235.56,235.52,4.24587105]
["bitfinex","SOLUSD",1757944219633,13.59559401,235.54,235.47,37.52]
["bitfinex","SOLUSD",1757944219928,13.59559401,235.54,235.5,4.2462845]
["bitfinex","SOLUSD",1757944220131,13.72559401,235.59,235.53,6.98566021]
["bitfinex","SOLUSD",1757944220428,13.72559401,235.59,235.56,6.98566021]
["bitfinex","SOLUSD",1757944220607,13.59559401,235.58,235.56,6.98566021]
["bitfinex","SOLUSD",1757944220802,13.59559401,235.58,235.5,14.86199575]
["bitfinex","SOLUSD",1757944220803,13.59559401,235.56,235.5,14.86199575]
["bitfinex","SOLUSD",1757944221110,13.59559401,235.54,235.5,14.86199575]
["bitfinex","SOLUSD",1757944221317,13.59559401,235.52,235.43,0.52]
["bitfinex","SOLUSD",1757944221522,13.59559401,235.52,235.47,6.98566021]
["bitfinex","SOLUSD",1757944221834,13.59559401,235.52,235.41,36.98]
["bitfinex","SOLUSD",1757944221835,13.59559401,235.5,235.46,6.98566021]
["bitfinex","SOLUSD",1757944222126,6.98566021,235.53,235.41,36.98]
["bitfinex","SOLUSD",1757944222127,0.7,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1757944222318,13.59559401,235.48,235.47,4.24682549]
["bitfinex","SOLUSD",1757944222731,0.7,235.49,235.47,4.24682549]
["bitfinex","SOLUSD",1757944222910,14.29559401,235.52,235.47,14.86388923]
["bitfinex","SOLUSD",1757944223225,0.7,235.51,235.47,14.86388923]
["bitfinex","SOLUSD",1757944223412,13.59559401,235.49,235.47,14.86388923]
["bitfinex","SOLUSD",1757944223814,14.29559401,235.53,235.47,21.84954944]
["bitfinex","SOLUSD",1757944224017,14.29559401,235.53,235.51,6.98566021]
["bitfinex","SOLUSD",1757944224431,14.29559401,235.56,235.51,6.98566021]
["bitfinex","SOLUSD",1757944224759,26.13,235.59,235.54,6.98566021]
["bitfinex","SOLUSD",1757944224760,13.59559401,235.58,235.54,6.98566021]
["bitfinex","SOLUSD",1757944224934,13.59559401,235.58,235.56,6.98566021]
["bitfinex","SOLUSD",1757944225119,13.59559401,235.58,235.51,0.52]
["bitfinex","SOLUSD",1757944225120,0.13,235.59,235.57,6.98566021]
["bitfinex","SOLUSD",1757944225926,0.13,235.59,235.51,0.52]
["bitfinex","SOLUSD",1757944226122,0.13,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757944226513,0.9,235.68,235.6,6.98566021]
["bitfinex","SOLUSD",1757944226815,0.9,235.68,235.65,6.98566021]
["bitfinex","SOLUSD",1757944227015,13.62559401,235.67,235.65,6.98566021]
["bitfinex","SOLUSD",1757944227513,0.03,235.67,235.61,26.0]
["bitfinex","SOLUSD",1757944227825,0.03,235.67,235.66,6.98566021]
["bitfinex","SOLUSD",1757944228212,0.03,235.67,235.66,4.24340151]
["bitfinex","SOLUSD",1757944228507,13.59559401,235.66,235.58,0.52]
["bitfinex","SOLUSD",1757944228713,13.59559401,235.64,235.6,6.98566021]
["bitfinex","SOLUSD",1757944228939,13.59559401,235.64,235.62,6.98566021]
["bitfinex","SOLUSD",1757944229118,0.03,235.67,235.62,6.98566021]
["bitfinex","SOLUSD",1757944229321,13.59559401,235.66,235.62,6.98566021]
["bitfinex","SOLUSD",1757944229630,14.29559401,235.66,235.62,6.98566021]
["bitfinex","SOLUSD",1757944230013,0.03,235.67,235.64,6.98566021]
["bitfinex","SOLUSD",1757944230212,0.03,235.67,235.66,6.98566021]
["bitfinex","SOLUSD",1757944230527,0.03,235.67,235.64,6.98566021]
["bitfinex","SOLUSD",1757944230726,0.7,235.66,235.64,6.98566021]
["bitfinex","SOLUSD",1757944230920,0.03,235.67,235.64,6.98566021]
["bitfinex","SOLUSD",1757944231125,0.03,235.67,235.66,6.98566021]
["bitfinex","SOLUSD",1757944231631,0.03,235.67,235.61,0.52]
["bitfinex","SOLUSD",1757944231834,0.03,235.67,235.65,6.98566021]
["bitfinex","SOLUSD",1757944232339,0.68,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757944232541,14.27559401,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757944232724,13.59559401,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757944233031,0.03,235.67,235.65,11.22924179]
["bitfinex","SOLUSD",1757944233532,0.03,235.67,235.66,6.98566021]
["bitfinex","SOLUSD",1757944233931,0.03,235.67,235.65,4.24358158]
["bitfinex","SOLUSD",1757944234136,0.03,235.67,235.66,6.98566021]
["bitfinex","SOLUSD",1757944234520,0.03,235.67,235.66,11.22906172]
["bitfinex","SOLUSD",1757944236216,0.03,235.67,235.66,11.74906172]
["bitfinex","SOLUSD",1757944236618,0.03,235.67,235.66,11.22906172]
["bitfinex","SOLUSD",1757944239131,130.34,235.75,235.66,22.35756549]
["bitfinex","SOLUSD",1757944239447,0.68,235.78,235.74,6.98566021]
["bitfinex","SOLUSD",1757944239776,0.68,235.78,235.76,6.98566021]
["bitfinex","SOLUSD",1757944239924,0.1,235.79,235.76,6.98566021]
["bitfinex","SOLUSD",1757944240120,0.03,235.72,235.71,26.0]
["bitfinex","SOLUSD",1757944240320,0.03,235.72,235.71,33.50566021]
["bitfinex","SOLUSD",1757944240727,0.03,235.72,235.71,37.74816158]
["bitfinex","SOLUSD",1757944241350,0.03,235.72,235.71,50.57239474]
["bitfinex","SOLUSD",1757944242762,0.03,235.72,235.71,24.05239474]
["bitfinex","SOLUSD",1757944243939,0.03,235.72,235.71,24.57239474]
["bitfinex","SOLUSD",1757944244164,0.03,235.72,235.71,24.05239474]
["bitfinex","SOLUSD",1757944244667,0.03,235.72,235.71,24.57239474]
["bitfinex","SOLUSD",1757944245354,13.59559401,235.85,235.74,26.0]
["bitfinex","SOLUSD",1757944245547,13.59559401,235.85,235.84,6.98566021]
["bitfinex","SOLUSD",1757944245746,0.68,235.85,235.84,4.70493064]
["bitfinex","SOLUSD",1757944246839,0.1,235.89,235.84,4.70493064]
["bitfinex","SOLUSD",1757944246840,0.78,235.89,235.85,14.83994064]
["bitfinex","SOLUSD",1757944247044,0.68,235.88,235.86,4.70493064]
["bitfinex","SOLUSD",1757944247760,0.1,235.89,235.86,4.70493064]
["bitfinex","SOLUSD",1757944247950,0.1,235.89,235.88,4.70493064]
["bitfinex","SOLUSD",1757944249056,0.2,235.91,235.88,19.54298388]
["bitfinex","SOLUSD",1757944249261,0.2,235.91,235.9,4.70493064]
["bitfinex","SOLUSD",1757944249739,0.88,235.96,235.93,26.0]
["bitfinex","SOLUSD",1757944249740,0.2,235.96,235.93,26.0]
["bitfinex","SOLUSD",1757944249938,0.2,235.96,235.95,4.70493064]
["bitfinex","SOLUSD",1757944250139,0.03,235.98,235.95,41.46493064]
["bitfinex","SOLUSD",1757944250352,0.03,235.98,235.97,4.70493064]
["bitfinex","SOLUSD",1757944250968,1e-08,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757944251465,1e-08,235.99,235.9,4.70493064]
["bitfinex","SOLUSD",1757944251466,14.29559402,235.99,235.94,4.23836568]
["bitfinex","SOLUSD",1757944251641,14.29559402,235.99,235.88,21.19721892]
["bitfinex","SOLUSD",1757944251642,13.59559401,235.97,235.93,4.70493064]
["bitfinex","SOLUSD",1757944251842,13.59559401,235.95,235.91,4.70493064]
["bitfinex","SOLUSD",1757944252055,0.7,235.94,235.91,4.70493064]
["bitfinex","SOLUSD",1757944252366,0.7,235.93,235.91,4.70493064]
["bitfinex","SOLUSD",1757944252563,0.7,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1757944252564,0.7,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757944252867,0.7,235.92,235.91,4.70493064]
["bitfinex","SOLUSD",1757944253071,22.53812117,235.99,235.89,14.83742421]
["bitfinex","SOLUSD",1757944253247,0.7,235.92,235.91,4.70493064]
["bitfinex","SOLUSD",1757944253448,0.7,235.92,235.9,4.70493064]
["bitfinex","SOLUSD",1757944253773,0.7,235.91,235.9,4.70493064]
["bitfinex","SOLUSD",1757944253955,0.7,235.94,235.9,4.70493064]
["bitfinex","SOLUSD",1757944254159,14.29559401,235.93,235.9,4.70493064]
["bitfinex","SOLUSD",1757944254361,4.70493064,235.97,235.9,4.70493064]
["bitfinex","SOLUSD",1757944254362,13.59559401,235.91,235.9,4.70493064]
["bitfinex","SOLUSD",1757944254752,0.7,235.93,235.9,4.70493064]
["bitfinex","SOLUSD",1757944255070,13.59559401,235.91,235.87,10.59869882]
["bitfinex","SOLUSD",1757944255275,14.29559401,235.91,235.87,10.59869882]
["bitfinex","SOLUSD",1757944255447,14.29559401,235.91,235.9,4.70493064]
["bitfinex","SOLUSD",1757944255769,14.29559401,235.91,235.87,10.59869882]
["bitfinex","SOLUSD",1757944255972,0.7,235.9,235.88,4.70493064]
["bitfinex","SOLUSD",1757944256479,0.7,235.89,235.88,4.70493064]
["bitfinex","SOLUSD",1757944256669,0.7,235.89,235.87,4.70493064]
["bitfinex","SOLUSD",1757944256849,0.7,235.89,235.88,4.70493064]
["bitfinex","SOLUSD",1757944257250,0.7,235.89,235.87,4.23953383]
["bitfinex","SOLUSD",1757944257458,13.59559401,235.91,235.88,4.70493064]
["bitfinex","SOLUSD",1757944257750,13.59559401,235.91,235.9,4.70493064]
["bitfinex","SOLUSD",1757944258068,0.7,235.91,235.9,4.70493064]
["bitfinex","SOLUSD",1757944258281,13.59559401,235.95,235.9,4.70493064]
["bitfinex","SOLUSD",1757944258475,0.7,235.91,235.87,14.83859263]
["bitfinex","SOLUSD",1757944258780,13.59559401,235.94,235.87,14.83859263]
["bitfinex","SOLUSD",1757944259078,14.29559401,235.94,235.87,14.83859263]
["bitfinex","SOLUSD",1757944259681,14.29559401,235.94,235.91,4.70493064]
["bitfinex","SOLUSD",1757944259970,4.70493064,235.98,235.89,4.70493064]
["bitfinex","SOLUSD",1757944259971,13.59559401,235.92,235.89,4.70493064]
["bitfinex","SOLUSD",1757944260274,13.59559401,235.92,235.87,14.83859263]
["bitfinex","SOLUSD",1757944260275,0.7,235.98,235.91,4.70493064]
["bitfinex","SOLUSD",1757944260574,1e-08,235.99,235.97,4.70493064]
["bitfinex","SOLUSD",1757944260750,1e-08,235.99,235.98,4.70493064]
["bitfinex","SOLUSD",1757944261168,1e-08,235.99,235.98,8.94257789]
["bitfinex","SOLUSD",1757944261573,1e-08,235.99,235.98,9.46257789]
["bitfinex","SOLUSD",1757944262071,1e-08,235.99,235.96,10.59494646]
["bitfinex","SOLUSD",1757944262072,13.59559401,235.98,235.91,4.23890466]
["bitfinex","SOLUSD",1757944262278,13.59559401,235.96,235.91,8.9438353]
["bitfinex","SOLUSD",1757944262476,0.69,235.95,235.91,8.9438353]
["bitfinex","SOLUSD",1757944262779,13.59559401,235.98,235.93,4.70493064]
["bitfinex","SOLUSD",1757944262962,14.28559401,235.98,235.94,4.70493064]
["bitfinex","SOLUSD",1757944263159,0.69,235.97,235.95,4.23818605]
["bitfinex","SOLUSD",1757944263358,13.59559402,235.99,235.96,4.70493064]
["bitfinex","SOLUSD",1757944263677,0.69,235.98,235.96,4.70493064]
["bitfinex","SOLUSD",1757944263885,0.69,235.97,235.9,10.59729823]
["bitfinex","SOLUSD",1757944264190,1e-08,235.99,235.96,4.70493064]
["bitfinex","SOLUSD",1757944264369,1e-08,235.99,235.98,4.70493064]
["bitfinex","SOLUSD",1757944264687,1e-08,235.99,235.98,26.0]
["bitfinex","SOLUSD",1757944265054,1e-08,235.99,235.98,30.70493064]
["bitfinex","SOLUSD",1757944265255,1e-08,235.99,235.98,34.94257789]
["bitfinex","SOLUSD",1757944265592,1e-08,235.99,235.98,4.23764725]
["bitfinex","SOLUSD",1757944265773,1e-08,235.99,235.98,8.94257789]
["bitfinex","SOLUSD",1757944266082,1e-08,235.99,235.98,35.46257789]
["bitfinex","SOLUSD",1757944266383,1e-08,235.99,235.98,9.46257789]
["bitfinex","SOLUSD",1757944267078,1e-08,236.03,236.01,26.0]
["bitfinex","SOLUSD",1757944267275,1e-08,236.03,236.02,34.94185971]
["bitfinex","SOLUSD",1757944267860,1e-08,236.03,235.95,10.59528613]
["bitfinex","SOLUSD",1757944267861,0.69000001,236.03,235.95,10.59528613]
["bitfinex","SOLUSD",1757944268078,1e-08,236.03,236.02,4.70493064]
["bitfinex","SOLUSD",1757944269375,1e-08,236.03,236.02,30.23692907]
["bitfinex","SOLUSD",1757944269579,1e-08,236.03,236.02,34.94185971]
["bitfinex","SOLUSD",1757944270669,1e-08,236.03,236.02,40.16679035]
["bitfinex","SOLUSD",1757944270984,13.59559401,236.08,236.02,62.01389711]
["bitfinex","SOLUSD",1757944271276,13.59559401,236.08,236.07,4.70493064]
["bitfinex","SOLUSD",1757944271581,0.3,236.09,236.07,4.23603168]
["bitfinex","SOLUSD",1757944271787,0.69,236.08,236.07,8.94096232]
["bitfinex","SOLUSD",1757944272578,0.3,236.09,236.07,8.94096232]
["bitfinex","SOLUSD",1757944273463,0.3,236.09,236.08,8.94078289]
["bitfinex","SOLUSD",1757944273984,14.58559401,236.09,236.08,8.94078289]
["bitfinex","SOLUSD",1757944274461,13.59559401,236.08,236.06,8.94101226]
["bitfinex","SOLUSD",1757944274661,14.28559401,236.07,236.06,8.94104665]
["bitfinex","SOLUSD",1757944275095,14.28559401,236.07,236.06,4.70493064]
["bitfinex","SOLUSD",1757944276002,13.59559401,236.06,236.04,4.70493064]
["bitfinex","SOLUSD",1757944276212,14.28559401,236.06,236.04,4.70493064]
["bitfinex","SOLUSD",1757944276495,13.59559401,236.04,236.02,4.70493064]
["bitfinex","SOLUSD",1757944276695,0.69,236.03,235.96,36.58]
["bitfinex","SOLUSD",1757944276887,0.69,236.02,235.97,4.70493064]
["bitfinex","SOLUSD",1757944277093,13.59559401,236.0,235.92,4.23872499]
["bitfinex","SOLUSD",1757944277292,13.59559401,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1757944277596,13.59559401,235.96,235.94,4.23836568]
["bitfinex","SOLUSD",1757944277806,0.69,235.95,235.93,4.70493064]
["bitfinex","SOLUSD",1757944277976,0.69,235.94,235.93,4.70493064]
["bitfinex","SOLUSD",1757944278171,0.69,235.94,235.93,8.94345587]
["bitfinex","SOLUSD",1757944278402,14.28559401,235.94,235.93,4.23852523]
["bitfinex","SOLUSD",1757944278633,13.59559401,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757944278790,18.30052465,235.93,235.88,0.06]
["bitfinex","SOLUSD",1757944279100,13.59559401,235.91,235.88,0.06]
["bitfinex","SOLUSD",1757944279596,14.28559401,235.9,235.88,0.06]
["bitfinex","SOLUSD",1757944280487,14.28559401,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944283133,17.65413593,236.0,235.88,0.06]
["bitfinex","SOLUSD",1757944283134,3.50918084,236.16,235.88,34.90635465]
["bitfinex","SOLUSD",1757944283299,0.03,236.08,236.07,4.70493064]
["bitfinex","SOLUSD",1757944283820,0.03,236.08,236.07,4.23603168]
["bitfinex","SOLUSD",1757944284111,0.03,236.08,236.07,21.5740796]
["bitfinex","SOLUSD",1757944284311,0.03,236.08,236.07,8.94096232]
["bitfinex","SOLUSD",1757944284524,0.03,236.11,236.07,19.53104153]
["bitfinex","SOLUSD",1757944284694,0.03,236.11,236.1,4.70493064]
["bitfinex","SOLUSD",1757944285014,0.72,236.11,236.1,4.70493064]
["bitfinex","SOLUSD",1757944285188,14.31559401,236.11,236.1,4.70493064]
["bitfinex","SOLUSD",1757944285389,13.59559401,236.1,236.07,4.23603168]
["bitfinex","SOLUSD",1757944285590,13.59559401,236.1,236.09,4.70493064]
["bitfinex","SOLUSD",1757944285802,0.72,236.11,236.09,8.94060347]
["bitfinex","SOLUSD",1757944286009,13.59559401,236.1,236.09,4.70493064]
["bitfinex","SOLUSD",1757944286412,0.03,236.11,236.1,4.23549343]
["bitfinex","SOLUSD",1757944287418,0.03,236.11,236.1,8.94042407]
["bitfinex","SOLUSD",1757944287615,0.03,236.11,236.1,4.23549343]
["bitfinex","SOLUSD",1757944287814,0.03,236.11,236.1,8.94042407]
["bitfinex","SOLUSD",1757944288395,13.59559401,236.16,236.1,8.94042407]
["bitfinex","SOLUSD",1757944288396,0.03,236.18,236.1,19.52915765]
["bitfinex","SOLUSD",1757944288708,0.03,236.18,236.14,4.70493064]
["bitfinex","SOLUSD",1757944288920,13.59559401,236.16,236.1,19.52915765]
["bitfinex","SOLUSD",1757944289119,13.59559401,236.14,236.1,14.82422701]
["bitfinex","SOLUSD",1757944289297,14.28559401,236.14,236.1,19.52915765]
["bitfinex","SOLUSD",1757944289495,13.59559401,236.17,236.11,4.70493064]
["bitfinex","SOLUSD",1757944289704,13.59559401,236.17,236.1,14.82422701]
["bitfinex","SOLUSD",1757944290390,13.59559401,236.17,236.1,10.58873358]
["bitfinex","SOLUSD",1757944290799,0.03,236.18,236.14,4.70493064]
["bitfinex","SOLUSD",1757944291425,0.03,236.18,236.16,4.70493064]
["bitfinex","SOLUSD",1757944292210,0.03,236.18,236.13,26.0]
["bitfinex","SOLUSD",1757944292408,0.03,236.18,236.17,4.23423804]
["bitfinex","SOLUSD",1757944292614,0.03,236.18,236.17,8.93916868]
["bitfinex","SOLUSD",1757944293328,0.03,236.21,236.17,19.5247638]
["bitfinex","SOLUSD",1757944293711,0.03,236.21,236.19,4.70493064]
["bitfinex","SOLUSD",1757944294104,1e-08,236.22,236.19,4.70493064]
["bitfinex","SOLUSD",1757944294422,1e-08,236.22,236.21,8.93845165]
["bitfinex","SOLUSD",1757944295497,0.03,236.24,236.21,19.52225419]
["bitfinex","SOLUSD",1757944295702,0.03,236.24,236.23,26.0]
["bitfinex","SOLUSD",1757944296024,1e-08,236.29,236.23,30.70493064]
["bitfinex","SOLUSD",1757944296405,1e-08,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1757944296600,1e-08,236.29,236.28,4.70493064]
["bitfinex","SOLUSD",1757944297219,1e-08,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1757944297397,1e-08,236.29,236.28,4.70493064]
["bitfinex","SOLUSD",1757944297804,1e-08,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1757944298000,1e-08,236.29,236.28,4.70493064]
["bitfinex","SOLUSD",1757944298314,1e-08,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1757944298834,1e-08,236.29,236.27,4.70493064]
["bitfinex","SOLUSD",1757944299830,1e-08,236.29,236.25,14.81481481]
["bitfinex","SOLUSD",1757944300038,1e-08,236.29,236.28,4.70493064]
["bitfinex","SOLUSD",1757944300403,1e-08,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757944300737,1e-08,236.29,236.28,8.93719744]
["bitfinex","SOLUSD",1757944305110,0.68000001,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757944305511,14.27559402,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757944305712,1e-08,236.29,236.28,4.2322668]
["bitfinex","SOLUSD",1757944306121,1e-08,236.29,236.28,11.594275]
["bitfinex","SOLUSD",1757944306831,0.03,236.36,236.31,26.0]
["bitfinex","SOLUSD",1757944307031,13.59559401,236.43,236.35,7.3620082]
["bitfinex","SOLUSD",1757944307032,14.27559401,236.43,236.35,7.3620082]
["bitfinex","SOLUSD",1757944307216,14.27559401,236.43,236.3,7.3620082]
["bitfinex","SOLUSD",1757944307217,14.27559401,236.43,236.38,7.3620082]
["bitfinex","SOLUSD",1757944308038,14.27559401,236.43,236.38,19.80087781]
["bitfinex","SOLUSD",1757944308636,14.27559401,236.43,236.38,16.66934596]
["bitfinex","SOLUSD",1757944308822,14.27559401,236.43,236.38,34.60754503]
["bitfinex","SOLUSD",1757944309041,0.68,236.42,236.41,7.3620082]
["bitfinex","SOLUSD",1757944309340,13.59559401,236.41,236.38,14.80666722]
["bitfinex","SOLUSD",1757944309543,0.68,236.4,236.38,14.80666722]
["bitfinex","SOLUSD",1757944309730,0.68,236.4,236.38,22.16867542]
["bitfinex","SOLUSD",1757944309922,0.68,236.4,236.38,4.23047635]
["bitfinex","SOLUSD",1757944310239,0.68,236.39,236.34,7.3620082]
["bitfinex","SOLUSD",1757944310535,0.68,236.38,236.27,21.16143531]
["bitfinex","SOLUSD",1757944310719,13.59559401,236.38,236.32,7.3620082]
["bitfinex","SOLUSD",1757944310922,0.68,236.37,236.32,7.3620082]
["bitfinex","SOLUSD",1757944311137,0.68,236.36,236.32,7.3620082]
["bitfinex","SOLUSD",1757944311641,0.68,236.36,236.27,72.55499606]
["bitfinex","SOLUSD",1757944311642,0.68,236.4,236.35,7.3620082]
["bitfinex","SOLUSD",1757944311840,0.68,236.39,236.35,7.3620082]
["bitfinex","SOLUSD",1757944312135,0.68,236.38,236.36,7.3620082]
["bitfinex","SOLUSD",1757944312340,0.68,236.38,236.3,26.0]
["bitfinex","SOLUSD",1757944312522,0.68,236.38,236.32,7.3620082]
["bitfinex","SOLUSD",1757944312723,8.0420082,236.42,236.36,7.3620082]
["bitfinex","SOLUSD",1757944312915,13.59559401,236.4,236.35,7.3620082]
["bitfinex","SOLUSD",1757944313113,0.68,236.39,236.35,7.3620082]
["bitfinex","SOLUSD",1757944313339,0.68,236.38,236.35,7.3620082]
["bitfinex","SOLUSD",1757944313530,7.3620082,236.42,236.37,7.3620082]
["bitfinex","SOLUSD",1757944313531,0.68,236.42,236.37,7.3620082]
["bitfinex","SOLUSD",1757944313719,7.3620082,236.44,236.37,7.3620082]
["bitfinex","SOLUSD",1757944314051,14.27559401,236.43,236.37,7.3620082]
["bitfinex","SOLUSD",1757944314243,14.27559401,236.43,236.38,7.3620082]
["bitfinex","SOLUSD",1757944314434,14.27559401,236.43,236.39,7.3620082]
["bitfinex","SOLUSD",1757944314632,0.68,236.42,236.39,14.80604085]
["bitfinex","SOLUSD",1757944315139,4.22757871,236.55,236.39,14.80604085]
["bitfinex","SOLUSD",1757944315355,7.3620082,236.46,236.39,14.80604085]
["bitfinex","SOLUSD",1757944315528,14.27559401,236.45,236.39,22.16804905]
["bitfinex","SOLUSD",1757944315842,13.59559401,236.45,236.39,14.80604085]
["bitfinex","SOLUSD",1757944316048,14.27559401,236.45,236.39,22.16804905]
["bitfinex","SOLUSD",1757944316224,13.59559401,236.43,236.39,14.80604085]
["bitfinex","SOLUSD",1757944316424,0.68,236.42,236.39,14.80604085]
["bitfinex","SOLUSD",1757944317227,0.68,236.42,236.39,22.16804905]
["bitfinex","SOLUSD",1757944318527,0.68,236.41,236.39,14.80604085]
["bitfinex","SOLUSD",1757944318723,0.68,236.4,236.39,14.80604085]
["bitfinex","SOLUSD",1757944318938,0.68,236.4,236.39,4.23029738]
["bitfinex","SOLUSD",1757944319324,0.68,236.4,236.37,14.80729364]
["bitfinex","SOLUSD",1757944319744,0.68,236.39,236.37,14.80729364]
["bitfinex","SOLUSD",1757944319946,0.68,236.38,236.37,4.23065532]
["bitfinex","SOLUSD",1757944320162,0.68,236.38,236.34,12.532256]
["bitfinex","SOLUSD",1757944320358,0.68,236.37,236.33,4.23137138]
["bitfinex","SOLUSD",1757944320562,39.69559401,236.49,236.35,7.3620082]
["bitfinex","SOLUSD",1757944320851,13.59559401,236.42,236.38,7.3620082]
["bitfinex","SOLUSD",1757944321047,0.68,236.42,236.38,7.3620082]
["bitfinex","SOLUSD",1757944321253,13.59559401,236.44,236.4,14.80541454]
["bitfinex","SOLUSD",1757944321474,13.59559401,236.42,236.4,14.80541454]
["bitfinex","SOLUSD",1757944321631,0.1,236.49,236.4,14.80541454]
["bitfinex","SOLUSD",1757944322130,0.71,236.48,236.4,14.80541454]
["bitfinex","SOLUSD",1757944322320,0.71,236.48,236.4,35.95600675]
["bitfinex","SOLUSD",1757944322525,0.71,236.48,236.43,7.3620082]
["bitfinex","SOLUSD",1757944322724,0.71,236.47,236.41,7.3620082]
["bitfinex","SOLUSD",1757944322942,0.71,236.47,236.4,35.95600675]
["bitfinex","SOLUSD",1757944323332,0.71,236.47,236.43,7.3620082]
["bitfinex","SOLUSD",1757944323534,0.1,236.49,236.4,21.15059221]
["bitfinex","SOLUSD",1757944323535,0.1,236.49,236.44,7.3620082]
["bitfinex","SOLUSD",1757944323732,0.1,236.49,236.46,7.3620082]
["bitfinex","SOLUSD",1757944324654,0.71,236.56,236.46,26.0]
["bitfinex","SOLUSD",1757944325156,0.71,236.56,236.5,7.3620082]
["bitfinex","SOLUSD",1757944325339,0.71,236.56,236.51,22.16053679]
["bitfinex","SOLUSD",1757944326055,0.71,236.55,236.51,14.79852859]
["bitfinex","SOLUSD",1757944326533,0.71,236.55,236.51,4.22815102]
["bitfinex","SOLUSD",1757944326749,8.0720082,236.58,236.51,22.16053679]
["bitfinex","SOLUSD",1757944326929,8.0720082,236.58,236.51,14.79852859]
["bitfinex","SOLUSD",1757944327241,7.3620082,236.58,236.47,4.22886624]
["bitfinex","SOLUSD",1757944327441,7.3620082,236.54,236.47,11.59087444]
["bitfinex","SOLUSD",1757944327634,0.71,236.57,236.49,7.3620082]
["bitfinex","SOLUSD",1757944327839,8.0720082,236.57,236.5,7.3620082]
["bitfinex","SOLUSD",1757944328347,0.71,236.57,236.47,14.80103184]
["bitfinex","SOLUSD",1757944328543,0.71,236.57,236.52,7.3620082]
["bitfinex","SOLUSD",1757944329151,0.71,236.57,236.47,35.94536304]
["bitfinex","SOLUSD",1757944329355,0.71,236.57,236.51,10.57031812]
["bitfinex","SOLUSD",1757944329542,0.71,236.57,236.45,26.0]
["bitfinex","SOLUSD",1757944329543,8.0720082,236.56,236.52,4.22797226]
["bitfinex","SOLUSD",1757944329728,8.0720082,236.55,236.52,4.22797226]
["bitfinex","SOLUSD",1757944329931,13.59559401,236.58,236.52,4.22797226]
["bitfinex","SOLUSD",1757944330248,0.03,236.54,236.52,22.15991112]
["bitfinex","SOLUSD",1757944330554,0.03,236.54,236.52,14.79790292]
["bitfinex","SOLUSD",1757944330733,0.03,236.54,236.52,22.15991112]
["bitfinex","SOLUSD",1757944330933,0.03,236.54,236.52,14.79790292]
["bitfinex","SOLUSD",1757944331171,0.03,236.54,236.53,7.3620082]
["bitfinex","SOLUSD",1757944331355,0.03,236.54,236.52,14.79790292]
["bitfinex","SOLUSD",1757944331356,0.03,236.54,236.49,14.79978011]
["bitfinex","SOLUSD",1757944331562,0.71,236.53,236.49,14.79978011]
["bitfinex","SOLUSD",1757944331727,0.71,236.52,236.49,22.16178831]
["bitfinex","SOLUSD",1757944331932,0.71,236.52,236.49,14.79978011]
["bitfinex","SOLUSD",1757944332257,0.03,236.54,236.51,7.3620082]
["bitfinex","SOLUSD",1757944332460,0.03,236.54,236.53,7.3620082]
["bitfinex","SOLUSD",1757944333572,0.03,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757944333869,0.74,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757944334455,0.03,236.54,236.53,11.58980171]
["bitfinex","SOLUSD",1757944335371,0.03,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757944335573,0.74,236.54,236.52,4.22797226]
["bitfinex","SOLUSD",1757944335868,1e-08,236.63,236.53,53.36200819]
["bitfinex","SOLUSD",1757944336049,1e-08,236.63,236.62,7.3620082]
["bitfinex","SOLUSD",1757944336671,0.81,236.78,236.65,26.0]
["bitfinex","SOLUSD",1757944336875,0.81,236.78,236.73,7.3620082]
["bitfinex","SOLUSD",1757944337369,0.71,236.77,236.72,7.3620082]
["bitfinex","SOLUSD",1757944337573,0.71,236.77,236.73,14.78477589]
["bitfinex","SOLUSD",1757944338073,0.71,236.77,236.73,22.14678409]
["bitfinex","SOLUSD",1757944338285,13.59559401,236.75,236.66,4.22547114]
["bitfinex","SOLUSD",1757944338447,13.59559401,236.73,236.66,4.22547114]
["bitfinex","SOLUSD",1757944338641,20.95760221,236.75,236.67,7.3620082]
["bitfinex","SOLUSD",1757944338642,0.71,236.75,236.67,7.3620082]
["bitfinex","SOLUSD",1757944338940,37.66,236.76,236.64,4.22577068]
["bitfinex","SOLUSD",1757944338941,7.3620082,236.73,236.64,4.22577068]
["bitfinex","SOLUSD",1757944339147,0.71,236.72,236.66,7.3620082]
["bitfinex","SOLUSD",1757944339674,8.0720082,236.72,236.65,7.3620082]
["bitfinex","SOLUSD",1757944339973,7.3620082,236.68,236.57,14.79477532]
["bitfinex","SOLUSD",1757944340145,8.0720082,236.68,236.6,7.3620082]
["bitfinex","SOLUSD",1757944340461,7.3620082,236.65,236.57,22.15678352]
["bitfinex","SOLUSD",1757944340771,8.0720082,236.65,236.57,22.15678352]
["bitfinex","SOLUSD",1757944340960,8.0720082,236.65,236.57,14.79477532]
["bitfinex","SOLUSD",1757944341266,13.59559401,236.68,236.61,7.3620082]
["bitfinex","SOLUSD",1757944341470,0.71,236.69,236.65,7.3620082]
["bitfinex","SOLUSD",1757944341649,0.71,236.69,236.64,7.3620082]
["bitfinex","SOLUSD",1757944341844,0.71,236.69,236.63,17.92696663]
["bitfinex","SOLUSD",1757944342046,0.71,236.69,236.64,4.22568284]
["bitfinex","SOLUSD",1757944342250,21.66760221,236.72,236.65,7.3620082]
["bitfinex","SOLUSD",1757944342457,21.66760221,236.72,236.64,14.79025349]
["bitfinex","SOLUSD",1757944342661,14.30559401,236.71,236.64,14.79025349]
["bitfinex","SOLUSD",1757944342861,14.30559401,236.71,236.64,22.15226169]
["bitfinex","SOLUSD",1757944343054,21.66760221,236.71,236.63,7.3620082]
["bitfinex","SOLUSD",1757944343255,8.0720082,236.7,236.63,7.3620082]
["bitfinex","SOLUSD",1757944343462,8.0720082,236.7,236.62,7.3620082]
["bitfinex","SOLUSD",1757944343765,8.0720082,236.7,236.6,26.0]
["bitfinex","SOLUSD",1757944343766,0.71,236.7,236.63,11.58801504]
["bitfinex","SOLUSD",1757944344164,8.0720082,236.7,236.63,22.15303215]
["bitfinex","SOLUSD",1757944344754,4.93477772,236.7,236.61,4.22622942]
["bitfinex","SOLUSD",1757944345053,7.3620082,236.67,236.6,4.2264998]
["bitfinex","SOLUSD",1757944345369,7.3620082,236.63,236.57,4.22707866]
["bitfinex","SOLUSD",1757944345673,14.78667041,236.7,236.57,4.22707866]
["bitfinex","SOLUSD",1757944345674,8.0720082,236.64,236.57,4.22707866]
["bitfinex","SOLUSD",1757944345856,7.3620082,236.6,236.55,4.22738233]
["bitfinex","SOLUSD",1757944346057,8.0720082,236.59,236.52,4.22797226]
["bitfinex","SOLUSD",1757944346257,8.0720082,236.59,236.52,14.79790292]
["bitfinex","SOLUSD",1757944346757,7.3620082,236.57,236.52,4.22797226]
["bitfinex","SOLUSD",1757944347068,7.3620082,236.55,236.51,4.32799733]
["bitfinex","SOLUSD",1757944347252,0.71,236.54,236.51,4.32799733]
["bitfinex","SOLUSD",1757944347578,0.71,236.53,236.51,0.1]
["bitfinex","SOLUSD",1757944348076,8.0720082,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944348277,13.59559401,236.55,236.51,4.32808323]
["bitfinex","SOLUSD",1757944348446,0.71,236.56,236.51,4.32808323]
["bitfinex","SOLUSD",1757944348767,0.71,236.56,236.51,11.69009143]
["bitfinex","SOLUSD",1757944348944,0.71,236.56,236.51,7.4620082]
["bitfinex","SOLUSD",1757944349259,0.71,236.56,236.52,0.06]
["bitfinex","SOLUSD",1757944349778,0.71,236.6,236.55,11.58944426]
["bitfinex","SOLUSD",1757944350069,0.71,236.59,236.55,11.58944426]
["bitfinex","SOLUSD",1757944350374,45.4920082,236.62,236.55,11.58944426]
["bitfinex","SOLUSD",1757944350763,20.95760221,236.6,236.52,7.4220082]
["bitfinex","SOLUSD",1757944351074,7.3620082,236.58,236.52,0.06]
["bitfinex","SOLUSD",1757944351261,7.3620082,236.57,236.52,0.06]
["bitfinex","SOLUSD",1757944351569,130.34,236.61,236.55,7.3620082]
["bitfinex","SOLUSD",1757944351767,8.0320082,236.6,236.52,14.85777622]
["bitfinex","SOLUSD",1757944351972,7.3620082,236.59,236.52,14.85777622]
["bitfinex","SOLUSD",1757944352159,8.0320082,236.6,236.52,22.21978442]
["bitfinex","SOLUSD",1757944352473,21.62760221,236.6,236.52,14.85777622]
["bitfinex","SOLUSD",1757944352652,14.26559401,236.6,236.53,7.3620082]
["bitfinex","SOLUSD",1757944352850,130.34,236.61,236.55,7.3620082]
["bitfinex","SOLUSD",1757944353045,130.34,236.61,236.56,7.3620082]
["bitfinex","SOLUSD",1757944353367,131.01,236.61,236.52,14.85777622]
["bitfinex","SOLUSD",1757944353686,130.34,236.6,236.57,7.3620082]
["bitfinex","SOLUSD",1757944353876,0.67,236.61,236.58,4.22689999]
["bitfinex","SOLUSD",1757944354255,20.95760221,236.64,236.52,26.06]
["bitfinex","SOLUSD",1757944354457,13.59559401,236.61,236.53,4.22779351]
["bitfinex","SOLUSD",1757944354676,7.3620082,236.58,236.52,0.06]
["bitfinex","SOLUSD",1757944354973,7.3620082,236.59,236.52,11.64994277]
["bitfinex","SOLUSD",1757944355360,0.67,236.58,236.52,22.21987343]
["bitfinex","SOLUSD",1757944355557,13.59559401,236.55,236.52,0.06]
["bitfinex","SOLUSD",1757944355765,20.95760221,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944356077,0.67,236.54,236.52,4.28797226]
["bitfinex","SOLUSD",1757944356274,20.95760221,236.55,236.52,4.28797226]
["bitfinex","SOLUSD",1757944356570,7.3620082,236.57,236.52,4.28797226]
["bitfinex","SOLUSD",1757944356782,0.67,236.58,236.53,7.3620082]
["bitfinex","SOLUSD",1757944356965,0.67,236.58,236.54,7.3620082]
["bitfinex","SOLUSD",1757944357275,37.28,236.6,236.54,7.3620082]
["bitfinex","SOLUSD",1757944357568,0.67,236.6,236.54,7.3620082]
["bitfinex","SOLUSD",1757944357776,8.0320082,236.65,236.58,7.3620082]
["bitfinex","SOLUSD",1757944357958,45.2920082,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1757944358156,37.93,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1757944358471,7.3620082,236.64,236.59,4.22672133]
["bitfinex","SOLUSD",1757944358665,0.67,236.63,236.59,4.22672133]
["bitfinex","SOLUSD",1757944358971,0.67,236.63,236.59,22.15553286]
["bitfinex","SOLUSD",1757944359358,0.67,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1757944359570,0.67,236.61,236.59,4.22672133]
["bitfinex","SOLUSD",1757944359957,0.67,236.61,236.58,4.22689999]
["bitfinex","SOLUSD",1757944361963,0.67,236.65,236.58,11.58890819]
["bitfinex","SOLUSD",1757944362168,8.0320082,236.65,236.58,4.22689999]
["bitfinex","SOLUSD",1757944362364,0.67,236.65,236.59,7.3620082]
["bitfinex","SOLUSD",1757944363179,0.67,236.65,236.58,14.79414996]
["bitfinex","SOLUSD",1757944363180,0.67,236.65,236.58,11.58890819]
["bitfinex","SOLUSD",1757944363382,0.67,236.68,236.61,7.3620082]
["bitfinex","SOLUSD",1757944363575,26.67,236.68,236.63,7.3620082]
["bitfinex","SOLUSD",1757944363985,0.67,236.68,236.64,4.22582826]
["bitfinex","SOLUSD",1757944364187,0.03,236.69,236.64,22.15240711]
["bitfinex","SOLUSD",1757944364481,0.67,236.68,236.64,4.22582826]
["bitfinex","SOLUSD",1757944364857,0.03,236.69,236.64,11.58783646]
["bitfinex","SOLUSD",1757944365060,0.03,236.69,236.64,4.22582826]
["bitfinex","SOLUSD",1757944365261,7.3620082,236.67,236.6,37.58841123]
["bitfinex","SOLUSD",1757944365464,20.95760221,236.65,236.58,4.22684866]
["bitfinex","SOLUSD",1757944365690,0.67,236.64,236.58,4.22684866]
["bitfinex","SOLUSD",1757944365887,7.3620082,236.63,236.58,4.22684866]
["bitfinex","SOLUSD",1757944366060,0.67,236.62,236.58,4.22684866]
["bitfinex","SOLUSD",1757944366270,8.0320082,236.65,236.58,11.58885686]
["bitfinex","SOLUSD",1757944366471,0.67,236.65,236.58,7.3620082]
["bitfinex","SOLUSD",1757944366685,8.0320082,236.65,236.57,14.79477532]
["bitfinex","SOLUSD",1757944366892,0.67,236.65,236.59,7.3620082]
["bitfinex","SOLUSD",1757944367481,20.95760221,236.67,236.6,7.3620082]
["bitfinex","SOLUSD",1757944367672,13.59559401,236.67,236.6,7.3620082]
["bitfinex","SOLUSD",1757944367871,13.59559401,236.67,236.6,4.67468395]
["bitfinex","SOLUSD",1757944368071,0.67,236.66,236.58,10.56724997]
["bitfinex","SOLUSD",1757944368366,5.34468395,236.66,236.59,4.67468395]
["bitfinex","SOLUSD",1757944368583,5.34468395,236.65,236.57,4.67468395]
["bitfinex","SOLUSD",1757944368793,13.59559401,236.63,236.56,8.90182545]
["bitfinex","SOLUSD",1757944369099,5.34468395,236.62,236.56,4.22725735]
["bitfinex","SOLUSD",1757944369401,4.67468395,236.6,236.54,4.22744055]
["bitfinex","SOLUSD",1757944369900,5.34468395,236.61,236.55,0.06]
["bitfinex","SOLUSD",1757944370095,5.34468395,236.61,236.55,4.28738299]
["bitfinex","SOLUSD",1757944370269,5.34468395,236.61,236.55,0.06]
["bitfinex","SOLUSD",1757944370270,18.27027796,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757944370467,4.67468395,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757944370675,5.34468395,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757944370888,26.67,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757944371097,26.67,236.59,236.55,4.28742913]
["bitfinex","SOLUSD",1757944371390,0.67,236.58,236.55,0.06]
["bitfinex","SOLUSD",1757944371591,13.59559401,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944371769,18.94027796,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944372375,14.26559401,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944374209,36.84,236.61,236.55,8.96212001]
["bitfinex","SOLUSD",1757944374210,14.26559401,236.6,236.55,8.96212001]
["bitfinex","SOLUSD",1757944374497,13.59559401,236.6,236.55,8.96212001]
["bitfinex","SOLUSD",1757944374803,0.67,236.59,236.55,4.28743606]
["bitfinex","SOLUSD",1757944375001,13.59559401,236.6,236.55,4.28743606]
["bitfinex","SOLUSD",1757944375002,13.59559401,236.6,236.55,8.96212001]
["bitfinex","SOLUSD",1757944375183,13.59559401,236.6,236.55,4.28743606]
["bitfinex","SOLUSD",1757944375383,0.71,236.62,236.56,4.67468395]
["bitfinex","SOLUSD",1757944375704,0.71,236.62,236.57,4.67468395]
["bitfinex","SOLUSD",1757944376070,4.96495043,236.69,236.61,4.67468395]
["bitfinex","SOLUSD",1757944376270,14.30559401,236.68,236.61,4.67468395]
["bitfinex","SOLUSD",1757944376885,14.30559401,236.68,236.63,4.67468395]
["bitfinex","SOLUSD",1757944377294,0.71,236.67,236.63,4.67468395]
["bitfinex","SOLUSD",1757944377688,0.71,236.66,236.61,4.67468395]
["bitfinex","SOLUSD",1757944377901,0.71,236.65,236.57,10.5674532]
["bitfinex","SOLUSD",1757944378201,14.30559401,236.65,236.58,14.79414996]
["bitfinex","SOLUSD",1757944378379,14.30559401,236.65,236.59,4.67468395]
["bitfinex","SOLUSD",1757944378897,4.67468395,236.68,236.59,4.67468395]
["bitfinex","SOLUSD",1757944379198,4.67468395,236.68,236.61,4.67468395]
["bitfinex","SOLUSD",1757944379199,0.71,236.67,236.61,4.67468395]
["bitfinex","SOLUSD",1757944379799,37.35,236.68,236.58,14.79414996]
["bitfinex","SOLUSD",1757944379992,37.35,236.68,236.62,4.67468395]
["bitfinex","SOLUSD",1757944380192,18.98027796,236.67,236.55,4.28742011]
["bitfinex","SOLUSD",1757944380375,13.59559401,236.62,236.55,0.06]
["bitfinex","SOLUSD",1757944380574,13.59559401,236.6,236.55,4.28742171]
["bitfinex","SOLUSD",1757944380779,0.71,236.59,236.55,0.06]
["bitfinex","SOLUSD",1757944381088,13.59559401,236.6,236.55,4.28743176]
["bitfinex","SOLUSD",1757944381295,0.71,236.59,236.55,8.96211571]
["bitfinex","SOLUSD",1757944381804,13.59559401,236.6,236.55,4.28743176]
["bitfinex","SOLUSD",1757944381805,0.68,236.58,236.55,4.28743176]
["bitfinex","SOLUSD",1757944382578,0.68,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757944383110,0.68,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944383989,14.27559401,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944385018,130.34,236.57,236.55,0.06]
["bitfinex","SOLUSD",1757944385183,130.34,236.57,236.55,4.28743606]
["bitfinex","SOLUSD",1757944386293,0.68,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944386702,130.34,236.57,236.55,4.28738612]
["bitfinex","SOLUSD",1757944387006,0.03,236.69,236.56,4.67468395]
["bitfinex","SOLUSD",1757944387007,13.59559401,236.67,236.56,4.67468395]
["bitfinex","SOLUSD",1757944387191,14.27559401,236.67,236.62,4.67468395]
["bitfinex","SOLUSD",1757944387399,13.59559401,236.65,236.62,4.67468395]
["bitfinex","SOLUSD",1757944387778,130.34,236.66,236.62,4.67468395]
["bitfinex","SOLUSD",1757944387984,130.34,236.66,236.64,4.67468395]
["bitfinex","SOLUSD",1757944388383,130.34,236.66,236.64,4.22582826]
["bitfinex","SOLUSD",1757944388778,0.03,236.69,236.64,19.46508286]
["bitfinex","SOLUSD",1757944389008,0.03,236.69,236.64,14.79039891]
["bitfinex","SOLUSD",1757944389206,0.68,236.68,236.64,4.22582826]
["bitfinex","SOLUSD",1757944389593,0.03,236.69,236.64,14.79039891]
["bitfinex","SOLUSD",1757944389798,0.71,236.69,236.64,14.79039891]
["bitfinex","SOLUSD",1757944390001,0.03,236.69,236.64,19.46508286]
["bitfinex","SOLUSD",1757944390210,0.03,236.69,236.66,4.67468395]
["bitfinex","SOLUSD",1757944390402,0.03,236.69,236.67,4.2252926]
["bitfinex","SOLUSD",1757944391617,0.68,236.68,236.62,0.06]
["bitfinex","SOLUSD",1757944391917,0.68,236.68,236.62,8.96085428]
["bitfinex","SOLUSD",1757944392298,0.03,236.69,236.62,8.96085428]
["bitfinex","SOLUSD",1757944392299,0.03,236.69,236.66,4.67468395]
["bitfinex","SOLUSD",1757944392709,0.68,236.68,236.62,14.85163394]
["bitfinex","SOLUSD",1757944392907,0.68,236.68,236.62,0.06]
["bitfinex","SOLUSD",1757944393108,18.27027796,236.66,236.62,0.06]
["bitfinex","SOLUSD",1757944393315,0.68,236.65,236.62,0.06]
["bitfinex","SOLUSD",1757944393713,13.59559401,236.68,236.62,0.06]
["bitfinex","SOLUSD",1757944394195,14.27559401,236.68,236.62,4.2861428]
["bitfinex","SOLUSD",1757944394399,5.35468395,236.67,236.62,4.2861428]
["bitfinex","SOLUSD",1757944394601,13.59559401,236.65,236.62,0.06]
["bitfinex","SOLUSD",1757944394812,18.27027796,236.65,236.62,4.28618498]
["bitfinex","SOLUSD",1757944395125,0.68,236.64,236.62,4.28618498]
["bitfinex","SOLUSD",1757944395293,130.34,236.66,236.62,4.28618498]
["bitfinex","SOLUSD",1757944395499,131.02,236.66,236.62,4.28618498]
["bitfinex","SOLUSD",1757944395819,130.34,236.66,236.63,4.67468395]
["bitfinex","SOLUSD",1757944396600,130.34,236.66,236.64,4.22582826]
["bitfinex","SOLUSD",1757944397725,0.68,236.65,236.62,4.28615314]
["bitfinex","SOLUSD",1757944398315,130.34,236.66,236.62,8.96083709]
["bitfinex","SOLUSD",1757944398499,130.34,236.66,236.62,19.5263007]
["bitfinex","SOLUSD",1757944399119,130.34,236.66,236.64,4.67468395]
["bitfinex","SOLUSD",1757944399423,0.03,236.69,236.64,4.67468395]
["bitfinex","SOLUSD",1757944399623,0.68,236.68,236.62,4.28615314]
["bitfinex","SOLUSD",1757944399824,0.03,236.69,236.62,4.28615314]
["bitfinex","SOLUSD",1757944399825,0.03,236.69,236.67,4.67468395]
["bitfinex","SOLUSD",1757944400118,0.03,236.69,236.62,14.85161675]
["bitfinex","SOLUSD",1757944400319,0.68,236.68,236.62,4.28615314]
["bitfinex","SOLUSD",1757944400714,0.68,236.67,236.62,4.28615314]
["bitfinex","SOLUSD",1757944400916,0.68,236.66,236.62,4.28615314]
["bitfinex","SOLUSD",1757944401116,0.68,236.68,236.62,4.28615314]
["bitfinex","SOLUSD",1757944401316,0.68,236.68,236.62,14.85161675]
["bitfinex","SOLUSD",1757944401616,0.03,236.69,236.62,14.85161675]
["bitfinex","SOLUSD",1757944401807,0.71,236.69,236.62,14.85161675]
["bitfinex","SOLUSD",1757944402016,0.71,236.69,236.62,19.5263007]
["bitfinex","SOLUSD",1757944402322,0.71,236.69,236.62,4.28615314]
["bitfinex","SOLUSD",1757944402505,0.68,236.68,236.62,4.28615314]
["bitfinex","SOLUSD",1757944402708,0.68,236.67,236.62,4.28615314]
["bitfinex","SOLUSD",1757944402911,0.68,236.66,236.62,4.28615314]
["bitfinex","SOLUSD",1757944403104,0.68,236.65,236.62,4.28615314]
["bitfinex","SOLUSD",1757944403339,18.27027796,236.63,236.62,0.06]
["bitfinex","SOLUSD",1757944403544,18.27027796,236.63,236.59,0.06]
["bitfinex","SOLUSD",1757944403828,26.03,236.69,236.59,0.06]
["bitfinex","SOLUSD",1757944403829,18.27027796,236.61,236.59,0.06]
["bitfinex","SOLUSD",1757944404035,54.81027796,236.61,236.59,0.06]
["bitfinex","SOLUSD",1757944404209,54.81027796,236.61,236.55,4.28741142]
["bitfinex","SOLUSD",1757944404210,0.68,236.6,236.55,0.06]
["bitfinex","SOLUSD",1757944404524,4.67468395,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944404833,59.71753531,236.56,236.55,0.06]
["bitfinex","SOLUSD",1757944405005,13.59559401,236.55,236.51,0.1]
["bitfinex","SOLUSD",1757944405210,18.27027796,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944405514,54.81027796,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944405727,55.49027796,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944406104,50.81559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944406337,55.49027796,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944406633,59.71825022,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944407041,50.81559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944407407,14.27559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944407723,50.81559401,236.52,236.51,0.1]
["bitfinex","SOLUSD",1757944408030,0.03,236.69,236.51,0.1]
["bitfinex","SOLUSD",1757944408031,0.68,236.59,236.51,0.1]
["bitfinex","SOLUSD",1757944408213,0.68,236.59,236.51,4.77468395]
["bitfinex","SOLUSD",1757944408423,13.59559401,236.58,236.51,4.38815102]
["bitfinex","SOLUSD",1757944408612,13.59559401,236.56,236.51,4.38815102]
["bitfinex","SOLUSD",1757944408936,0.68,236.55,236.51,4.38815102]
["bitfinex","SOLUSD",1757944409438,13.59559401,236.57,236.51,4.38815102]
["bitfinex","SOLUSD",1757944410440,14.27559401,236.57,236.51,4.38815102]
["bitfinex","SOLUSD",1757944410618,5.35468395,236.56,236.51,0.16]
["bitfinex","SOLUSD",1757944410932,5.35468395,236.56,236.51,4.38815]
["bitfinex","SOLUSD",1757944411122,0.68,236.56,236.51,4.38815]
["bitfinex","SOLUSD",1757944411322,13.59559401,236.57,236.51,9.06283395]
["bitfinex","SOLUSD",1757944411627,13.59559401,236.57,236.51,19.63321152]
["bitfinex","SOLUSD",1757944411832,13.59559401,236.58,236.53,4.67468395]
["bitfinex","SOLUSD",1757944412129,0.65,236.57,236.51,0.16]
["bitfinex","SOLUSD",1757944412335,13.59559401,236.53,236.51,0.16]
["bitfinex","SOLUSD",1757944412519,14.24559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944413120,23.14825022,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944413629,18.92027796,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944413828,14.24559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944414131,13.59559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944414611,36.54,236.53,236.51,4.38815102]
["bitfinex","SOLUSD",1757944414808,50.13559401,236.56,236.51,4.38815102]
["bitfinex","SOLUSD",1757944415040,13.59559401,236.54,236.51,0.16]
["bitfinex","SOLUSD",1757944415417,13.59559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944416040,14.24559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944416242,13.59559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944416448,13.59559401,236.56,236.51,4.38814596]
["bitfinex","SOLUSD",1757944416919,14.24559401,236.56,236.51,4.38814596]
["bitfinex","SOLUSD",1757944417434,0.65,236.55,236.51,4.38814596]
["bitfinex","SOLUSD",1757944417638,0.65,236.55,236.51,4.38813725]
["bitfinex","SOLUSD",1757944418751,0.65,236.55,236.51,14.95851482]
["bitfinex","SOLUSD",1757944418948,13.59559401,236.56,236.51,14.95851482]
["bitfinex","SOLUSD",1757944419243,13.59559401,236.54,236.51,0.16]
["bitfinex","SOLUSD",1757944419418,50.13559401,236.54,236.51,0.16]
["bitfinex","SOLUSD",1757944419616,13.59559401,236.52,236.51,0.16]
["bitfinex","SOLUSD",1757944419815,13.59559401,236.52,236.51,4.38815102]
["bitfinex","SOLUSD",1757944420018,36.54,236.54,236.51,4.38815102]
["bitfinex","SOLUSD",1757944420450,36.54,236.54,236.51,14.95852859]
["bitfinex","SOLUSD",1757944421050,36.54,236.56,236.51,14.95852859]
["bitfinex","SOLUSD",1757944422959,50.13559401,236.59,236.52,4.67468395]
["bitfinex","SOLUSD",1757944423248,50.13559401,236.59,236.51,14.95852859]
["bitfinex","SOLUSD",1757944423249,0.65,236.6,236.51,15.19852859]
["bitfinex","SOLUSD",1757944423420,0.65,236.6,236.56,4.67468395]
["bitfinex","SOLUSD",1757944423621,36.54,236.62,236.56,4.67468395]
["bitfinex","SOLUSD",1757944424230,13.59559401,236.67,236.6,4.67468395]
["bitfinex","SOLUSD",1757944424430,132.5,236.68,236.63,4.67468395]
["bitfinex","SOLUSD",1757944424639,133.15,236.67,236.63,4.67468395]
["bitfinex","SOLUSD",1757944424952,36.57,236.69,236.57,0.24]
["bitfinex","SOLUSD",1757944424953,36.57,236.69,236.65,4.67468395]
["bitfinex","SOLUSD",1757944425181,0.03,236.69,236.64,14.79039891]
["bitfinex","SOLUSD",1757944425482,0.68,236.69,236.64,19.46508286]
["bitfinex","SOLUSD",1757944425663,0.03,236.69,236.64,19.46508286]
["bitfinex","SOLUSD",1757944425987,0.68,236.69,236.64,4.22582826]
["bitfinex","SOLUSD",1757944426173,0.65,236.68,236.63,4.67468395]
["bitfinex","SOLUSD",1757944426472,0.65,236.67,236.61,4.67468395]
["bitfinex","SOLUSD",1757944426674,0.65,236.67,236.59,14.79352466]
["bitfinex","SOLUSD",1757944426865,0.65,236.67,236.63,4.67468395]
["bitfinex","SOLUSD",1757944427386,0.03,236.69,236.63,8.90066333]
["bitfinex","SOLUSD",1757944427685,0.03,236.69,236.65,4.67468395]
["bitfinex","SOLUSD",1757944429156,0.03,236.69,236.67,4.67468395]
["bitfinex","SOLUSD",1757944429860,0.03,236.69,236.68,7.33690681]
["bitfinex","SOLUSD",1757944430579,0.03,236.69,236.68,19.9657863]
["bitfinex","SOLUSD",1757944430757,0.03,236.69,236.68,19.7257863]
["bitfinex","SOLUSD",1757944431082,0.03,236.69,236.68,23.95090037]
["bitfinex","SOLUSD",1757944431560,0.03,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757944432590,0.03,236.69,236.68,11.56202088]
["bitfinex","SOLUSD",1757944433595,0.03,236.69,236.68,11.80202088]
["bitfinex","SOLUSD",1757944434160,0.03,236.69,236.68,11.56202088]
["bitfinex","SOLUSD",1757944434362,0.03,236.69,236.68,11.80202088]
["bitfinex","SOLUSD",1757944434581,0.03,236.69,236.68,30.46511407]
["bitfinex","SOLUSD",1757944434764,0.03,236.69,236.68,37.80202088]
["bitfinex","SOLUSD",1757944435569,0.03,236.69,236.68,37.56202088]
["bitfinex","SOLUSD",1757944435989,0.03,236.69,236.68,11.56202088]
["bitfinex","SOLUSD",1757944438976,0.03,236.69,236.68,4.22511407]
["bitfinex","SOLUSD",1757944439177,0.03,236.69,236.68,11.56202088]
["bitfinex","SOLUSD",1757944439901,0.75,236.69,236.66,20.18318416]
["bitfinex","SOLUSD",1757944440076,0.03,236.69,236.66,11.56237252]
["bitfinex","SOLUSD",1757944440283,0.72,236.68,236.66,11.56237252]
["bitfinex","SOLUSD",1757944440799,0.72,236.68,236.66,4.22546571]
["bitfinex","SOLUSD",1757944441092,0.72,236.67,236.66,4.22546571]
["bitfinex","SOLUSD",1757944441498,0.72,236.67,236.56,0.24]
["bitfinex","SOLUSD",1757944441705,0.72,236.67,236.61,7.33690681]
["bitfinex","SOLUSD",1757944441866,0.72,236.67,236.57,25.36247198]
["bitfinex","SOLUSD",1757944441867,0.72,236.67,236.63,7.33690681]
["bitfinex","SOLUSD",1757944442071,0.03,236.69,236.6,26.0]
["bitfinex","SOLUSD",1757944442072,0.03,236.69,236.65,7.33690681]
["bitfinex","SOLUSD",1757944442393,0.03,236.69,236.67,7.33690681]
["bitfinex","SOLUSD",1757944442694,0.03,236.69,236.61,0.24]
["bitfinex","SOLUSD",1757944442897,0.03,236.69,236.67,7.33690681]
["bitfinex","SOLUSD",1757944443271,0.74,236.69,236.66,7.33690681]
["bitfinex","SOLUSD",1757944443674,0.74,236.69,236.6,26.0]
["bitfinex","SOLUSD",1757944443675,0.71,236.68,236.67,4.2252926]
["bitfinex","SOLUSD",1757944443876,0.71,236.68,236.63,4.22600684]
["bitfinex","SOLUSD",1757944444096,13.59559401,236.66,236.57,11.56398547]
["bitfinex","SOLUSD",1757944444306,13.59559401,236.64,236.57,4.22707866]
["bitfinex","SOLUSD",1757944444486,0.71,236.63,236.57,4.22707866]
["bitfinex","SOLUSD",1757944444875,0.71,236.63,236.57,11.56398547]
["bitfinex","SOLUSD",1757944445384,0.71,236.62,236.51,0.16]
["bitfinex","SOLUSD",1757944445586,4.22654268,236.6,236.53,4.22779351]
["bitfinex","SOLUSD",1757944445896,0.71,236.59,236.55,7.33690681]
["bitfinex","SOLUSD",1757944446073,0.71,236.62,236.55,7.33690681]
["bitfinex","SOLUSD",1757944446280,13.59559401,236.64,236.57,7.33690681]
["bitfinex","SOLUSD",1757944446596,13.59559401,236.64,236.59,7.33690681]
["bitfinex","SOLUSD",1757944446898,0.71,236.67,236.61,7.33690681]
["bitfinex","SOLUSD",1757944447196,0.71,236.66,236.61,7.33690681]
["bitfinex","SOLUSD",1757944447500,0.71,236.65,236.61,7.33690681]
["bitfinex","SOLUSD",1757944447703,0.71,236.64,236.62,4.22618544]
["bitfinex","SOLUSD",1757944448988,0.71,236.63,236.61,7.33690681]
["bitfinex","SOLUSD",1757944449186,54.28071672,236.68,236.59,4.22672133]
["bitfinex","SOLUSD",1757944449187,0.71,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1757944449499,0.71,236.62,236.56,7.33690681]
["bitfinex","SOLUSD",1757944449700,0.71,236.64,236.59,4.22672133]
["bitfinex","SOLUSD",1757944449897,0.71,236.63,236.59,4.22672133]
["bitfinex","SOLUSD",1757944450202,0.71,236.62,236.59,4.22672133]
["bitfinex","SOLUSD",1757944450399,0.71,236.61,236.59,4.22672133]
["bitfinex","SOLUSD",1757944452208,17.82130376,236.65,236.59,4.22672133]
["bitfinex","SOLUSD",1757944452588,0.71,236.64,236.59,4.22672133]
["bitfinex","SOLUSD",1757944452796,0.71,236.63,236.58,4.2268947]
["bitfinex","SOLUSD",1757944452998,13.59559401,236.65,236.57,7.33690681]
["bitfinex","SOLUSD",1757944452999,0.71,236.62,236.57,7.33690681]
["bitfinex","SOLUSD",1757944453197,0.71,236.62,236.53,38.99192627]
["bitfinex","SOLUSD",1757944453198,4.22654268,236.6,236.53,17.21968137]
["bitfinex","SOLUSD",1757944453400,7.33690681,236.57,236.52,0.06]
["bitfinex","SOLUSD",1757944453584,13.59559401,236.56,236.52,0.06]
["bitfinex","SOLUSD",1757944453785,14.30559401,236.56,236.52,0.06]
["bitfinex","SOLUSD",1757944454000,0.71,236.55,236.52,0.06]
["bitfinex","SOLUSD",1757944454404,13.59559401,236.54,236.52,0.06]
["bitfinex","SOLUSD",1757944454903,0.71,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944455700,25.87029433,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944455881,14.30559401,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944456084,50.74559401,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944456485,13.59559401,236.56,236.52,4.28797226]
["bitfinex","SOLUSD",1757944456711,36.44,236.57,236.54,7.33690681]
["bitfinex","SOLUSD",1757944456886,133.21,236.59,236.54,7.33690681]
["bitfinex","SOLUSD",1757944457591,132.5,236.59,236.56,7.33690681]
["bitfinex","SOLUSD",1757944457913,133.21,236.59,236.56,7.33690681]
["bitfinex","SOLUSD",1757944458489,0.71,236.58,236.52,11.62476024]
["bitfinex","SOLUSD",1757944458691,0.71,236.58,236.52,4.28785343]
["bitfinex","SOLUSD",1757944458890,0.71,236.58,236.52,11.62487739]
["bitfinex","SOLUSD",1757944459199,0.71,236.58,236.54,7.33690681]
["bitfinex","SOLUSD",1757944459892,0.71,236.58,236.55,4.22743606]
["bitfinex","SOLUSD",1757944460212,0.71,236.57,236.52,4.28796675]
["bitfinex","SOLUSD",1757944460391,139.83690681,236.59,236.52,4.28796675]
["bitfinex","SOLUSD",1757944460392,0.71,236.56,236.52,4.28796675]
["bitfinex","SOLUSD",1757944460589,0.71,236.55,236.52,4.28796675]
["bitfinex","SOLUSD",1757944461108,36.42,236.57,236.52,4.28796675]
["bitfinex","SOLUSD",1757944461313,0.71,236.56,236.52,4.28796675]
["bitfinex","SOLUSD",1757944461512,0.71,236.55,236.52,0.06]
["bitfinex","SOLUSD",1757944461718,132.5,236.54,236.52,0.06]
["bitfinex","SOLUSD",1757944462018,133.21,236.54,236.52,0.06]
["bitfinex","SOLUSD",1757944462326,168.92,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944462504,169.63,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944463120,183.22559401,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944464008,187.45338752,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944464415,183.22559401,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944464612,183.25559401,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944465206,54.98338752,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944465913,62.32029433,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944466813,88.32029433,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944467217,0.03,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944467414,0.03,236.53,236.52,11.62487907]
["bitfinex","SOLUSD",1757944468306,0.03,236.53,236.52,11.86487907]
["bitfinex","SOLUSD",1757944469511,0.03,236.53,236.52,4.52797226]
["bitfinex","SOLUSD",1757944469712,0.03,236.53,236.52,11.86487907]
["bitfinex","SOLUSD",1757944470308,0.03,236.53,236.52,4.52797226]
["bitfinex","SOLUSD",1757944470531,0.03,236.53,236.52,11.86487907]
["bitfinex","SOLUSD",1757944470834,0.03,236.53,236.52,11.62487907]
["bitfinex","SOLUSD",1757944471325,0.03,236.53,236.52,11.86487907]
["bitfinex","SOLUSD",1757944471739,0.03,236.53,236.52,37.86487907]
["bitfinex","SOLUSD",1757944473238,0.03,236.58,236.52,69.57467105]
["bitfinex","SOLUSD",1757944473536,0.03,236.58,236.57,7.33690681]
["bitfinex","SOLUSD",1757944474306,0.03,236.58,236.57,11.56398547]
["bitfinex","SOLUSD",1757944475112,0.03,236.58,236.57,11.80398547]
["bitfinex","SOLUSD",1757944476106,111.10726098,236.59,236.57,11.80398547]
["bitfinex","SOLUSD",1757944476311,111.10726098,236.65,236.58,0.24]
["bitfinex","SOLUSD",1757944476506,111.10726098,236.65,236.63,7.33690681]
["bitfinex","SOLUSD",1757944476933,0.71,236.69,236.63,7.33690681]
["bitfinex","SOLUSD",1757944477235,0.71,236.69,236.66,7.33690681]
["bitfinex","SOLUSD",1757944477413,0.03,236.69,236.66,7.33690681]
["bitfinex","SOLUSD",1757944477733,0.03,236.69,236.68,7.33690681]
["bitfinex","SOLUSD",1757944478349,0.03,236.69,236.68,11.56202088]
["bitfinex","SOLUSD",1757944480845,0.03,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757944481216,0.03,236.69,236.68,37.56202088]
["bitfinex","SOLUSD",1757944482041,0.03,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757944482236,0.03,236.69,236.68,37.56202088]
["bitfinex","SOLUSD",1757944484442,0.03,236.69,236.68,30.22511407]
["bitfinex","SOLUSD",1757944484741,0.03,236.69,236.68,37.56202088]
["bitfinex","SOLUSD",1757944485129,0.03,236.69,236.68,37.80202088]
["bitfinex","SOLUSD",1757944485336,0.03,236.69,236.68,74.12202088]
["bitfinex","SOLUSD",1757944485556,1e-08,236.72,236.68,84.68480607]
["bitfinex","SOLUSD",1757944485740,1e-08,236.72,236.71,7.33690681]
["bitfinex","SOLUSD",1757944486249,1e-08,236.72,236.71,7.57690681]
["bitfinex","SOLUSD",1757944486945,1e-08,236.72,236.71,30.46457859]
["bitfinex","SOLUSD",1757944487154,1e-08,236.72,236.71,73.8614854]
["bitfinex","SOLUSD",1757944487341,1e-08,236.72,236.71,37.5614854]
["bitfinex","SOLUSD",1757944488140,0.68000001,236.72,236.69,4.22480658]
["bitfinex","SOLUSD",1757944488438,0.68,236.71,236.7,7.33690681]
["bitfinex","SOLUSD",1757944488836,0.68,236.71,236.69,4.22480658]
["bitfinex","SOLUSD",1757944489159,0.68,236.7,236.69,4.22480658]
["bitfinex","SOLUSD",1757944489364,1e-08,236.72,236.69,4.22480658]
["bitfinex","SOLUSD",1757944489365,1e-08,236.72,236.69,22.12405231]
["bitfinex","SOLUSD",1757944489669,0.68000001,236.72,236.71,7.33690681]
["bitfinex","SOLUSD",1757944489837,0.68000001,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944490245,1e-08,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944490438,0.68000001,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944491375,0.68000001,236.72,236.71,8.89529885]
["bitfinex","SOLUSD",1757944491547,1e-08,236.72,236.71,8.89529885]
["bitfinex","SOLUSD",1757944491946,0.68000001,236.72,236.66,12.80716578]
["bitfinex","SOLUSD",1757944492157,0.68000001,236.72,236.59,13.59559401]
["bitfinex","SOLUSD",1757944492158,0.68000001,236.72,236.7,4.67072026]
["bitfinex","SOLUSD",1757944492680,1e-08,236.72,236.7,4.67072026]
["bitfinex","SOLUSD",1757944492865,0.68,236.71,236.69,4.67072026]
["bitfinex","SOLUSD",1757944493072,1e-08,236.72,236.67,14.7885241]
["bitfinex","SOLUSD",1757944493073,0.68,236.7,236.67,14.7885241]
["bitfinex","SOLUSD",1757944493381,1e-08,236.72,236.7,4.22475707]
["bitfinex","SOLUSD",1757944493551,0.68000001,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944493752,1e-08,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944494393,0.68000001,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944495371,1e-08,236.72,236.71,8.89529885]
["bitfinex","SOLUSD",1757944495753,0.68000001,236.72,236.71,8.89529885]
["bitfinex","SOLUSD",1757944495955,0.68000001,236.72,236.7,4.67072026]
["bitfinex","SOLUSD",1757944496177,0.68,236.71,236.7,4.67072026]
["bitfinex","SOLUSD",1757944497349,1e-08,236.72,236.67,14.7885241]
["bitfinex","SOLUSD",1757944497577,0.68000001,236.72,236.7,4.67072026]
["bitfinex","SOLUSD",1757944497778,1e-08,236.72,236.7,4.67072026]
["bitfinex","SOLUSD",1757944498276,1e-08,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944499579,1e-08,236.72,236.71,8.89529885]
["bitfinex","SOLUSD",1757944500294,0.68000001,236.72,236.71,4.67072026]
["bitfinex","SOLUSD",1757944500496,0.68000001,236.72,236.66,17.64410428]
["bitfinex","SOLUSD",1757944500677,0.68,236.71,236.66,17.19875181]
["bitfinex","SOLUSD",1757944500999,0.68,236.7,236.66,21.86947207]
["bitfinex","SOLUSD",1757944501191,0.68,236.69,236.66,32.43314992]
["bitfinex","SOLUSD",1757944501397,0.68,236.68,236.66,21.86947207]
["bitfinex","SOLUSD",1757944501712,0.68,236.68,236.55,13.59559401]
["bitfinex","SOLUSD",1757944501713,0.68,236.67,236.56,4.22725735]
["bitfinex","SOLUSD",1757944501882,4.67072026,236.65,236.56,19.46612099]
["bitfinex","SOLUSD",1757944502079,0.69,236.64,236.56,14.79540073]
["bitfinex","SOLUSD",1757944502300,0.69,236.63,236.57,4.67072026]
["bitfinex","SOLUSD",1757944502498,0.69,236.63,236.56,14.79540073]
["bitfinex","SOLUSD",1757944502679,0.69,236.63,236.58,4.67072026]
["bitfinex","SOLUSD",1757944502874,0.69,236.62,236.58,17.19925183]
["bitfinex","SOLUSD",1757944503077,0.69,236.61,236.56,14.79540073]
["bitfinex","SOLUSD",1757944503298,0.69,236.6,236.58,8.89750626]
["bitfinex","SOLUSD",1757944503490,0.69,236.59,236.58,8.89750626]
["bitfinex","SOLUSD",1757944503676,0.69,236.59,236.58,4.67072026]
["bitfinex","SOLUSD",1757944503881,0.69,236.59,236.55,4.67072026]
["bitfinex","SOLUSD",1757944504078,0.69,236.58,236.53,4.22779351]
["bitfinex","SOLUSD",1757944504292,0.69,236.57,236.54,4.67072026]
["bitfinex","SOLUSD",1757944504490,13.59559401,236.61,236.56,4.67072026]
["bitfinex","SOLUSD",1757944504689,0.69,236.6,236.56,4.67072026]
["bitfinex","SOLUSD",1757944504900,0.69,236.59,236.56,4.67072026]
["bitfinex","SOLUSD",1757944505100,0.69,236.58,236.52,0.06]
["bitfinex","SOLUSD",1757944505305,4.91700184,236.58,236.52,0.06]
["bitfinex","SOLUSD",1757944505598,4.91700184,236.58,236.52,4.28796715]
["bitfinex","SOLUSD",1757944505793,0.69,236.57,236.52,4.28796715]
["bitfinex","SOLUSD",1757944506102,0.69,236.56,236.52,4.28796715]
["bitfinex","SOLUSD",1757944506277,0.69,236.55,236.52,4.28796715]
["bitfinex","SOLUSD",1757944506480,0.69,236.54,236.52,4.28796715]
["bitfinex","SOLUSD",1757944507602,0.69,236.54,236.53,8.89851377]
["bitfinex","SOLUSD",1757944507802,0.69,236.54,236.53,4.22779351]
["bitfinex","SOLUSD",1757944508009,0.69,236.58,236.53,8.89851377]
["bitfinex","SOLUSD",1757944508194,0.69,236.57,236.55,4.67072026]
["bitfinex","SOLUSD",1757944508385,0.69,236.56,236.55,4.67072026]
["bitfinex","SOLUSD",1757944508810,0.69,236.56,236.52,0.06]
["bitfinex","SOLUSD",1757944509704,4.22743606,236.55,236.52,0.06]
["bitfinex","SOLUSD",1757944510007,0.69,236.54,236.52,0.06]
["bitfinex","SOLUSD",1757944510815,0.69,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944511704,0.69,236.53,236.52,4.28797226]
["bitfinex","SOLUSD",1757944511893,0.69,236.55,236.52,4.28797226]
["bitfinex","SOLUSD",1757944512094,0.69,236.54,236.52,4.28797226]
["bitfinex","SOLUSD",1757944512291,0.69,236.53,236.52,4.28797226]
["bitfinex","SOLUSD",1757944512493,0.69,236.58,236.52,4.28797226]
["bitfinex","SOLUSD",1757944512694,0.69,236.58,236.55,4.67072026]
["bitfinex","SOLUSD",1757944512908,0.69,236.57,236.55,4.67072026]
["bitfinex","SOLUSD",1757944513622,0.69,236.57,236.52,0.06]
["bitfinex","SOLUSD",1757944513623,0.69,236.56,236.52,0.06]
["bitfinex","SOLUSD",1757944513916,111.10726098,236.56,236.53,4.67072026]
["bitfinex","SOLUSD",1757944514095,111.10726098,236.56,236.52,14.85788046]
["bitfinex","SOLUSD",1757944514296,111.10726098,236.56,236.55,4.67072026]
["bitfinex","SOLUSD",1757944515418,111.10726098,236.56,236.52,14.85788046]
["bitfinex","SOLUSD",1757944515599,111.10726098,236.56,236.55,4.67072026]
["bitfinex","SOLUSD",1757944516017,111.79726098,236.56,236.52,14.85788046]
["bitfinex","SOLUSD",1757944516318,0.69,236.55,236.52,4.2879498]
["bitfinex","SOLUSD",1757944516513,0.69,236.54,236.52,4.2879498]
["bitfinex","SOLUSD",1757944516829,0.69,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944518518,0.69,236.55,236.52,8.95862876]
["bitfinex","SOLUSD",1757944518725,0.69,236.54,236.52,0.06]
["bitfinex","SOLUSD",1757944519098,0.69,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944519316,0.69,236.53,236.52,8.95869252]
["bitfinex","SOLUSD",1757944519705,0.69,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944519909,18.51338752,236.53,236.52,0.06]
["bitfinex","SOLUSD",1757944520114,13.59559401,236.52,236.5,0.06]
["bitfinex","SOLUSD",1757944520301,18.26631427,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944520496,18.95631427,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944520799,0.69,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944522506,9.58887128,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944522726,5.36072026,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944522924,9.58887128,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944523231,49.18446529,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944524531,85.32446529,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944526205,85.30446529,236.51,236.5,0.06]
["bitfinex","SOLUSD",1757944526629,13.59559401,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757944526836,18.26631427,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757944527036,18.95631427,236.5,236.49,0.06]
["bitfinex","SOLUSD",1757944527628,18.95631427,236.5,236.48,0.06]
["bitfinex","SOLUSD",1757944527832,18.95631427,236.5,236.46,0.06]
["bitfinex","SOLUSD",1757944527833,39.59559401,236.48,236.46,0.06]
["bitfinex","SOLUSD",1757944528012,22.49518051,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944528327,23.18518051,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944528637,155.68518051,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944529323,151.45631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944529507,182.21559401,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944530219,49.71559401,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944530628,55.07631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944530926,59.30518051,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944531106,18.26631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944531300,54.36631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944531715,55.08631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944532508,13.59559401,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944532734,54.36631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944533432,49.69559401,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944534127,54.36631427,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944534330,36.1,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944535621,36.08,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944536142,36.08,236.47,236.46,4.28904508]
["bitfinex","SOLUSD",1757944536434,62.08,236.48,236.46,4.28904508]
["bitfinex","SOLUSD",1757944537118,36.08,236.48,236.46,0.06]
["bitfinex","SOLUSD",1757944537306,38.00621934,236.48,236.46,0.06]
["bitfinex","SOLUSD",1757944537822,38.00621934,236.48,236.46,4.28902966]
["bitfinex","SOLUSD",1757944537823,36.08,236.48,236.46,4.28902966]
["bitfinex","SOLUSD",1757944538242,36.08,236.48,236.46,0.06]
["bitfinex","SOLUSD",1757944539656,38.75621934,236.48,236.46,0.06]
["bitfinex","SOLUSD",1757944539955,42.24181335,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944541138,46.47067959,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944544929,20.47067959,236.47,236.46,0.06]
["bitfinex","SOLUSD",1757944546935,20.47067959,236.47,236.44,0.2]
["bitfinex","SOLUSD",1757944546936,174.02181335,236.45,236.44,0.2]
["bitfinex","SOLUSD",1757944547237,13.59559401,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757944547549,16.24181335,236.44,236.43,0.06]
["bitfinex","SOLUSD",1757944548255,39.59559401,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944548465,77.54181335,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944548766,78.26181335,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944549147,40.31559401,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944549350,78.24181335,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944549743,79.32808126,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944550973,83.55784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944551454,39.59559401,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944551658,79.8253546,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944552569,83.50784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944553075,79.8253546,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944553949,43.8253546,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944554254,79.8053546,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944556375,75.57559401,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944556773,26.0,236.45,236.41,3.63248725]
["bitfinex","SOLUSD",1757944557073,35.96,236.44,236.42,0.46]
["bitfinex","SOLUSD",1757944557265,35.96,236.43,236.42,0.46]
["bitfinex","SOLUSD",1757944557474,0.03,236.48,236.43,0.46]
["bitfinex","SOLUSD",1757944557672,13.59559401,236.46,236.43,0.46]
["bitfinex","SOLUSD",1757944557873,35.96,236.45,236.43,3.47248725]
["bitfinex","SOLUSD",1757944558387,35.96,236.45,236.43,7.70201964]
["bitfinex","SOLUSD",1757944558586,35.96,236.45,236.43,4.22953239]
["bitfinex","SOLUSD",1757944558749,35.96,236.45,236.42,4.22974925]
["bitfinex","SOLUSD",1757944558956,35.96,236.45,236.42,7.7022365]
["bitfinex","SOLUSD",1757944559889,35.96,236.45,236.43,3.01248725]
["bitfinex","SOLUSD",1757944560062,35.96,236.45,236.43,3.47248725]
["bitfinex","SOLUSD",1757944560378,35.96,236.45,236.44,4.2294028]
["bitfinex","SOLUSD",1757944560685,35.96,236.45,236.44,7.70189005]
["bitfinex","SOLUSD",1757944560857,35.96,236.45,236.44,7.24189005]
["bitfinex","SOLUSD",1757944561053,35.96,236.45,236.43,3.01248725]
["bitfinex","SOLUSD",1757944561763,0.03,236.47,236.44,3.47248725]
["bitfinex","SOLUSD",1757944562089,0.03,236.47,236.46,3.01248725]
["bitfinex","SOLUSD",1757944562455,0.03,236.47,236.46,7.70153233]
["bitfinex","SOLUSD",1757944563280,0.03,236.47,236.46,3.47248725]
["bitfinex","SOLUSD",1757944563455,0.03,236.47,236.46,3.01248725]
["bitfinex","SOLUSD",1757944563657,0.03,236.47,236.46,3.47248725]
["bitfinex","SOLUSD",1757944564881,0.03,236.47,236.46,7.70153233]
["bitfinex","SOLUSD",1757944565584,0.73,236.47,236.41,0.16]
["bitfinex","SOLUSD",1757944565758,36.65,236.47,236.42,3.01248725]
["bitfinex","SOLUSD",1757944565965,35.95,236.47,236.41,7.40241463]
["bitfinex","SOLUSD",1757944566188,35.95,236.47,236.42,3.01248725]
["bitfinex","SOLUSD",1757944566358,36.65,236.47,236.41,4.38992738]
["bitfinex","SOLUSD",1757944566558,40.87897095,236.47,236.42,3.01248725]
["bitfinex","SOLUSD",1757944566792,0.7,236.46,236.41,3.17248725]
["bitfinex","SOLUSD",1757944566964,0.7,236.45,236.41,0.16]
["bitfinex","SOLUSD",1757944567160,36.6,236.44,236.41,0.16]
["bitfinex","SOLUSD",1757944567365,35.9,236.44,236.41,4.38987723]
["bitfinex","SOLUSD",1757944567560,36.6,236.44,236.41,4.38987723]
["bitfinex","SOLUSD",1757944568289,35.9,236.44,236.41,4.38987723]
["bitfinex","SOLUSD",1757944569172,36.6,236.44,236.41,0.16]
["bitfinex","SOLUSD",1757944569383,35.9,236.44,236.41,0.16]
["bitfinex","SOLUSD",1757944569583,36.6,236.44,236.41,0.16]
["bitfinex","SOLUSD",1757944570289,35.9,236.44,236.41,0.16]
["bitfinex","SOLUSD",1757944570473,0.7,236.43,236.41,0.16]
["bitfinex","SOLUSD",1757944570784,40.29559401,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944570965,39.59559401,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944571165,26.0,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944571472,61.86,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944572161,62.56,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944572586,35.86,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944573101,0.03,236.47,236.41,7.86235103]
["bitfinex","SOLUSD",1757944573270,35.86,236.46,236.41,7.86235103]
["bitfinex","SOLUSD",1757944573473,35.86,236.46,236.43,3.01248725]
["bitfinex","SOLUSD",1757944573790,0.03,236.47,236.44,3.01248725]
["bitfinex","SOLUSD",1757944574091,0.03,236.47,236.46,3.01248725]
["bitfinex","SOLUSD",1757944574596,0.03,236.47,236.46,3.47248725]
["bitfinex","SOLUSD",1757944574772,0.03,236.47,236.46,7.70153233]
["bitfinex","SOLUSD",1757944575703,0.03,236.47,236.45,4.22911965]
["bitfinex","SOLUSD",1757944575899,0.03,236.47,236.44,0.46]
["bitfinex","SOLUSD",1757944576080,0.03,236.47,236.46,3.01248725]
["bitfinex","SOLUSD",1757944576889,0.03,236.47,236.46,7.24153233]
["bitfinex","SOLUSD",1757944578201,0.03,236.47,236.46,3.01248725]
["bitfinex","SOLUSD",1757944578423,13.59559401,236.46,236.41,0.16]
["bitfinex","SOLUSD",1757944578705,3.71248725,236.45,236.41,0.16]
["bitfinex","SOLUSD",1757944579083,0.7,236.44,236.41,0.16]
["bitfinex","SOLUSD",1757944579820,3.01248725,236.45,236.41,0.16]
["bitfinex","SOLUSD",1757944579989,0.7,236.43,236.41,0.16]
["bitfinex","SOLUSD",1757944580488,0.7,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944580690,3.71248725,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944580891,33.94224784,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944581416,26.7,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944581983,30.92976059,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944582180,47.53784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944582400,17.30808126,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944582584,21.53784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944583196,47.53784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944587107,44.5253546,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944587310,47.53784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944587813,21.53784185,236.42,236.41,0.16]
["bitfinex","SOLUSD",1757944588110,21.53784185,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944588111,47.53784185,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944588997,50.38179443,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944589721,43.13954659,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944589888,83.29784185,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944590494,80.2853546,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944590694,83.29784185,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944591321,57.29784185,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944593312,60.14035773,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944593826,66.31126197,236.42,236.41,1e-08]
["bitfinex","SOLUSD",1757944594195,26.0,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944594530,81.17070224,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944594692,81.85070224,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944595129,79.00808126,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944595326,83.23837864,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944595528,86.57392774,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944598419,89.72984935,236.39,236.38,0.2]
["bitfinex","SOLUSD",1757944598630,13.59559401,236.38,236.37,1e-08]
["bitfinex","SOLUSD",1757944598925,39.59559401,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944599107,58.3045665,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944599315,58.9845665,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944599515,63.21557982,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944600211,60.37501619,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944601728,60.37119239,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944601933,16.74769182,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944602230,52.28808126,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944602407,56.51909458,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944603219,53.50660733,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944603520,49.27559401,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944604721,53.50660733,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944605020,52.28808126,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944605425,49.27559401,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944605803,49.25559401,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944607024,52.26808126,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944607622,56.49909458,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944607799,53.48660733,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944608627,56.49909458,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944610014,52.26808126,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944610816,49.25559401,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944611936,56.09506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944612501,59.24790988,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944612925,56.09506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944613325,19.75506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944613534,79.44660733,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944614308,45.75506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944614813,81.37506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944615326,54.14660733,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944615647,59.22811514,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944616429,56.10506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944616614,82.08506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944616918,45.78506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944617120,55.38506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944619037,56.08506681,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944619213,59.23847399,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944620427,62.07853863,236.35,236.34,1e-08]
["bitfinex","SOLUSD",1757944621246,13.59559401,236.33,236.32,1e-08]
["bitfinex","SOLUSD",1757944621423,39.59559401,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944621629,78.30900119,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944621835,80.89746067,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944623245,87.97412186,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944623444,86.04566238,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944623614,87.97412186,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944625147,50.48566238,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944625351,87.95412186,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944625525,86.02566238,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944625727,87.95412186,236.3,236.29,0.2]
["bitfinex","SOLUSD",1757944627337,13.59559401,236.24,236.22,0.2]
["bitfinex","SOLUSD",1757944627536,195.96845947,236.23,236.22,0.2]
["bitfinex","SOLUSD",1757944628851,210.22405348,236.23,236.22,0.2]
["bitfinex","SOLUSD",1757944629051,213.38497702,236.23,236.22,0.2]
["bitfinex","SOLUSD",1757944629265,150.3289358,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944629559,153.48985934,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944629846,156.07831882,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944630049,158.9226811,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944630351,156.07831882,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944632035,155.41831882,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944632234,191.57831882,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944632436,59.07831883,236.22,236.21,0.1]
["bitfinex","SOLUSD",1757944634758,59.07831883,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757944635255,55.91739529,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757944635462,55.91739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944635633,17.82893581,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944635839,55.25739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944636249,59.07465615,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944636456,55.91739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944636650,20.41739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944636853,55.91739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944637537,20.41739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944637756,19.75739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944638172,55.23739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944639566,58.39536871,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944639863,55.23739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944641739,26.0,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944641960,76.98405349,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944642965,39.59559401,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944643149,76.98405349,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944644655,81.21739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944644854,76.96405349,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944645860,81.19739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944646378,81.85739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944647951,85.01399087,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944648151,82.40553139,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944648351,81.17739529,236.22,236.21,0.06000001]
["bitfinex","SOLUSD",1757944649360,81.17739529,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757944649361,81.83739529,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757944649568,87.83553436,236.22,236.21,1e-08]
["bitfinex","SOLUSD",1757944649950,13.59559401,236.21,236.19,1e-08]
["bitfinex","SOLUSD",1757944650175,16.75263216,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1757944650408,54.74109164,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1757944650704,57.58219256,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1757944651198,194.31589281,236.2,236.19,1e-08]
["bitfinex","SOLUSD",1757944652968,13.59559401,236.19,236.18,1e-08]
["bitfinex","SOLUSD",1757944653170,13.59559401,236.19,236.04,0.66]
["bitfinex","SOLUSD",1757944653171,43.83036999,236.14,236.04,0.66]
["bitfinex","SOLUSD",1757944653388,87.13696854,236.14,236.07,0.66]
["bitfinex","SOLUSD",1757944653574,87.82696854,236.14,236.07,0.66]
["bitfinex","SOLUSD",1757944653986,89.52580696,236.14,236.07,0.66]
["bitfinex","SOLUSD",1757944654178,92.93843847,236.14,236.01,0.1]
["bitfinex","SOLUSD",1757944654381,92.93843847,236.14,236.04,0.66]
["bitfinex","SOLUSD",1757944654791,92.93843847,236.14,236.05,0.66]
["bitfinex","SOLUSD",1757944655076,82.83766789,236.14,236.11,0.76]
["bitfinex","SOLUSD",1757944655478,78.60289191,236.14,236.11,0.1]
["bitfinex","SOLUSD",1757944655681,1.69883842,236.14,236.13,0.86]
["bitfinex","SOLUSD",1757944655888,50.67443243,236.14,236.13,0.86]
["bitfinex","SOLUSD",1757944656096,48.97559401,236.14,236.13,0.86]
["bitfinex","SOLUSD",1757944656618,48.97559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944656808,55.13882947,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944657681,53.21036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944658690,55.82882947,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944659403,53.90036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944659699,55.82882947,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944660104,53.90036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944660396,53.19036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944660886,54.88899199,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944661093,53.19036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944661620,48.93559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944661897,53.17036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944662886,55.09882947,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944663087,55.78882947,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944663284,50.86405349,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944663491,48.93559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944663691,53.17036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944664096,48.93559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944664594,53.17036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944665706,48.93559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944666288,74.93559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944666623,79.86036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944666907,74.93559401,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944667107,79.17036999,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944667815,55.78882947,236.14,236.13,0.2]
["bitfinex","SOLUSD",1757944667996,61.7960944,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757944668311,63.49486067,236.14,236.13,1e-08]
["bitfinex","SOLUSD",1757944668613,63.49486067,236.14,236.11,0.1]
["bitfinex","SOLUSD",1757944668614,13.59559401,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1757944668795,53.98536013,236.12,236.11,1e-08]
["bitfinex","SOLUSD",1757944669002,13.59559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944669313,48.89559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944669915,53.13252308,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944670597,48.89559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944671000,48.89559401,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757944671197,35.3,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757944671723,26.0,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757944672016,61.3,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757944672315,61.3,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944673018,35.3,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944673204,35.3,236.02,236.01,0.76]
["bitfinex","SOLUSD",1757944673413,35.3,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944673721,48.89559401,236.02,236.01,0.1]
["bitfinex","SOLUSD",1757944673920,53.13252308,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944675214,48.89559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944675631,35.28,236.02,236.01,0.82]
["bitfinex","SOLUSD",1757944675818,48.87559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944677217,53.11252308,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944677926,56.13383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944678231,56.80383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944678726,56.13383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944679032,56.80383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944680225,51.89691037,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944680412,56.13383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944680618,56.80383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944680930,74.85559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944681115,61.24,236.02,236.01,0.82]
["bitfinex","SOLUSD",1757944681321,61.24,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944681714,74.83559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944682235,61.24,236.02,236.01,0.82]
["bitfinex","SOLUSD",1757944682623,61.24,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944687109,74.83559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944687343,79.72252308,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944687541,39.59559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944687719,74.81559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944688535,26.0,236.02,236.01,0.82]
["bitfinex","SOLUSD",1757944688741,35.2,236.03,236.01,5.05710859]
["bitfinex","SOLUSD",1757944688939,35.2,236.03,236.01,0.82]
["bitfinex","SOLUSD",1757944689429,35.2,236.03,236.01,5.05708794]
["bitfinex","SOLUSD",1757944689937,35.2,236.03,236.01,4.39708794]
["bitfinex","SOLUSD",1757944691144,35.2,236.03,236.01,0.16]
["bitfinex","SOLUSD",1757944691524,13.59559401,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944691840,17.26691037,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944692042,3.67131636,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944692416,3.02131636,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944693233,133.15,236.04,236.01,0.16]
["bitfinex","SOLUSD",1757944693234,135.52131636,236.04,236.01,0.16]
["bitfinex","SOLUSD",1757944693448,132.5,236.04,236.01,0.16]
["bitfinex","SOLUSD",1757944693613,167.68,236.04,236.01,0.82]
["bitfinex","SOLUSD",1757944693816,167.68,236.04,236.01,5.05699838]
["bitfinex","SOLUSD",1757944694219,167.68,236.04,236.01,4.39699838]
["bitfinex","SOLUSD",1757944694746,132.5,236.03,236.01,0.16]
["bitfinex","SOLUSD",1757944695849,132.5,236.03,236.02,0.66]
["bitfinex","SOLUSD",1757944696025,132.5,236.03,236.02,3.68131636]
["bitfinex","SOLUSD",1757944696922,167.66,236.03,236.01,0.16]
["bitfinex","SOLUSD",1757944697344,167.66,236.03,236.01,4.39702063]
["bitfinex","SOLUSD",1757944697547,132.5,236.03,236.01,4.39702063]
["bitfinex","SOLUSD",1757944699238,132.5,236.03,236.01,5.05702063]
["bitfinex","SOLUSD",1757944699550,132.5,236.03,236.01,4.39702063]
["bitfinex","SOLUSD",1757944700044,35.79,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944700254,38.81131636,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944700822,56.64383944,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944701541,62.66718106,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944702753,64.36666909,236.02,236.01,0.16]
["bitfinex","SOLUSD",1757944705037,64.36666909,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757944706050,29.22666909,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757944706254,64.34666909,236.02,236.01,1e-08]
["bitfinex","SOLUSD",1757944709655,64.34666909,236.02,235.98,0.06]
["bitfinex","SOLUSD",1757944709656,13.59559401,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944709834,54.71893563,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944710035,55.36893563,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944710252,58.39025199,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944710456,63.38915125,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944711263,67.62661893,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944714043,64.60530257,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944714360,67.62661893,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944715061,67.60661893,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944716058,67.58661893,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944716460,80.30661893,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944716640,67.58661893,235.99,235.98,0.06]
["bitfinex","SOLUSD",1757944718254,67.58661893,235.99,235.97,1e-08]
["bitfinex","SOLUSD",1757944718470,13.59559401,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944718641,51.67691037,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944718963,52.38691037,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944719178,58.57685872,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944719467,64.79517235,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944719657,69.03565194,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944720062,33.97565194,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944720360,66.86588535,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944720572,69.88720171,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944721458,73.34466572,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944723746,38.30466572,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944723944,73.34466572,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944725279,23.855844,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944725492,21.00470559,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944725787,54.80554236,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944725957,51.784226,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944726492,51.77574292,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944726793,38.18014891,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944727585,3.16014891,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944727784,35.02,235.92,235.91,0.76]
["bitfinex","SOLUSD",1757944728002,13.59559401,235.98,235.91,3.78131636]
["bitfinex","SOLUSD",1757944728193,13.59559401,235.96,235.92,0.66]
["bitfinex","SOLUSD",1757944728368,38.1594516,235.95,235.92,0.66]
["bitfinex","SOLUSD",1757944728694,35.0,235.95,235.92,0.66]
["bitfinex","SOLUSD",1757944729507,35.0,235.95,235.93,0.66]
["bitfinex","SOLUSD",1757944729790,39.59559401,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944730092,80.77706056,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944731190,85.01578555,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944731492,85.72578555,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944731671,88.56986416,235.92,235.91,0.1]
["bitfinex","SOLUSD",1757944731867,88.56986416,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944733700,91.59118052,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944733874,95.23147025,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944734071,95.21147025,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944734287,87.46513229,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944735400,86.75513229,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944735607,79.65232869,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944736189,82.49605071,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944736394,86.7347757,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944736689,51.77457076,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944736898,86.73457076,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944737499,87.43457076,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944738402,81.25926128,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944738588,83.19584577,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944738789,89.37115525,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944739095,91.07143792,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944740914,89.13485343,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944741111,88.43485343,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944741815,89.08485343,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944742118,91.02143792,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944742500,91.0246336,235.92,235.91,0.16]
["bitfinex","SOLUSD",1757944744234,91.0246336,235.92,235.91,1e-08]
["bitfinex","SOLUSD",1757944744421,91.0246336,235.92,235.88,0.06]
["bitfinex","SOLUSD",1757944744422,39.59559401,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944744592,80.52245696,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944744791,83.12904145,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944745291,84.82961327,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944745489,47.30302878,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944745711,84.15961327,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944745911,47.30302878,235.89,235.88,0.72]
["bitfinex","SOLUSD",1757944746211,80.52245696,235.89,235.88,0.72]
["bitfinex","SOLUSD",1757944747397,84.76172102,235.89,235.88,0.72]
["bitfinex","SOLUSD",1757944747598,86.69830551,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944747916,87.36830551,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944748491,89.06887732,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944749109,84.13961326,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944749512,88.37887732,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944750925,89.04887732,235.89,235.88,0.06]
["bitfinex","SOLUSD",1757944751123,26.0,235.84,235.81,0.76]
["bitfinex","SOLUSD",1757944751421,170.48314093,235.83,235.81,0.1]
["bitfinex","SOLUSD",1757944751731,3.16314093,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757944753623,25.78867495,235.82,235.81,0.1]
["bitfinex","SOLUSD",1757944754701,39.59559401,235.76,235.73,0.66]
["bitfinex","SOLUSD",1757944755017,172.35972542,235.75,235.73,0.66]
["bitfinex","SOLUSD",1757944755195,3.16314093,235.74,235.73,0.66]
["bitfinex","SOLUSD",1757944755400,169.19658449,235.75,235.73,0.66]
["bitfinex","SOLUSD",1757944755824,167.26,235.75,235.71,4.34240828]
["bitfinex","SOLUSD",1757944756125,167.26,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944756325,135.56915323,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944756528,170.42915323,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944757024,170.42915323,235.75,235.72,0.66]
["bitfinex","SOLUSD",1757944757227,167.26,235.75,235.71,4.34240828]
["bitfinex","SOLUSD",1757944757397,167.26,235.75,235.73,0.66]
["bitfinex","SOLUSD",1757944757603,132.4,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944757830,167.26,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944758339,132.4,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944758506,167.26,235.75,235.74,0.66]
["bitfinex","SOLUSD",1757944759002,167.26,235.75,235.74,4.90196148]
["bitfinex","SOLUSD",1757944759622,132.4,235.75,235.74,4.90196148]
["bitfinex","SOLUSD",1757944759814,167.26,235.75,235.74,4.90196148]
["bitfinex","SOLUSD",1757944760127,132.4,235.75,235.74,4.90196148]
["bitfinex","SOLUSD",1757944760303,167.24,235.75,235.74,4.90196148]
["bitfinex","SOLUSD",1757944760620,132.4,235.75,235.74,6.83854597]
["bitfinex","SOLUSD",1757944761217,12.64283793,235.83,235.74,17.44344967]
["bitfinex","SOLUSD",1757944761527,170.4074586,235.82,235.75,0.66]
["bitfinex","SOLUSD",1757944761704,167.24,235.82,235.75,0.66]
["bitfinex","SOLUSD",1757944762022,167.24,235.82,235.79,1.93658449]
["bitfinex","SOLUSD",1757944762233,167.24,235.82,235.8,0.66]
["bitfinex","SOLUSD",1757944762440,132.4,235.82,235.81,0.66]
["bitfinex","SOLUSD",1757944762725,135.5677589,235.82,235.81,0.66]
["bitfinex","SOLUSD",1757944762931,39.59559401,235.87,235.81,2.59658449]
["bitfinex","SOLUSD",1757944763231,37.98764709,235.86,235.82,4.24052243]
["bitfinex","SOLUSD",1757944763417,3.16764709,235.85,235.82,4.90052243]
["bitfinex","SOLUSD",1757944763614,3.16764709,235.84,235.79,2.59658449]
["bitfinex","SOLUSD",1757944763821,3.16764709,235.83,235.79,2.59658449]
["bitfinex","SOLUSD",1757944764027,34.82,235.83,235.79,16.78014666]
["bitfinex","SOLUSD",1757944764206,34.82,235.83,235.8,0.66]
["bitfinex","SOLUSD",1757944764405,34.82,235.84,235.8,0.66]
["bitfinex","SOLUSD",1757944764621,3.16850786,235.83,235.8,0.66]
["bitfinex","SOLUSD",1757944764823,3.16850786,235.83,235.81,0.66]
["bitfinex","SOLUSD",1757944765304,3.16850786,235.83,235.79,4.24090727]
["bitfinex","SOLUSD",1757944765504,3.16850786,235.83,235.79,0.66]
["bitfinex","SOLUSD",1757944765739,34.82,235.82,235.79,0.66]
["bitfinex","SOLUSD",1757944766529,34.82,235.82,235.78,4.24124183]
["bitfinex","SOLUSD",1757944766749,34.82,235.82,235.78,4.90124183]
["bitfinex","SOLUSD",1757944767734,34.82,235.82,235.78,4.24124183]
["bitfinex","SOLUSD",1757944767911,3.83928471,235.81,235.74,4.24196148]
["bitfinex","SOLUSD",1757944768228,171.03928471,235.8,235.74,4.24196148]
["bitfinex","SOLUSD",1757944768524,135.56928471,235.79,235.74,4.24196148]
["bitfinex","SOLUSD",1757944768705,34.8,235.78,235.74,4.24196148]
["bitfinex","SOLUSD",1757944768907,133.07,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1757944769127,132.4,235.77,235.71,2.69658449]
["bitfinex","SOLUSD",1757944769307,133.07,235.77,235.72,4.24232139]
["bitfinex","SOLUSD",1757944769513,34.8,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1757944769720,132.4,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757944770614,132.4,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757944771439,132.4,235.75,235.73,4.3019798]
["bitfinex","SOLUSD",1757944772124,132.4,235.75,235.73,6.23856429]
["bitfinex","SOLUSD",1757944772324,35.47,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944772920,34.78,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944773248,34.78,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1757944774553,0.69,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944774716,3.86128024,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944777318,132.4,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757944777540,167.16,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757944777734,132.4,235.74,235.73,4.30214143]
["bitfinex","SOLUSD",1757944778324,132.4,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944778527,13.59559401,235.78,235.73,0.72]
["bitfinex","SOLUSD",1757944778825,63.9311304,235.77,235.74,1.93658449]
["bitfinex","SOLUSD",1757944779025,13.59559401,235.79,235.75,4.24178154]
["bitfinex","SOLUSD",1757944779229,3.1708423,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1757944779426,3.1708423,235.77,235.75,15.50623541]
["bitfinex","SOLUSD",1757944779614,34.76,235.79,235.75,14.84623541]
["bitfinex","SOLUSD",1757944779817,3.17092207,235.78,235.75,14.84623541]
["bitfinex","SOLUSD",1757944781246,3.17115484,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1757944781420,34.74,235.79,235.74,4.24196148]
["bitfinex","SOLUSD",1757944781623,3.861625,235.78,235.73,4.30212776]
["bitfinex","SOLUSD",1757944781842,38.601625,235.77,235.73,4.30213182]
["bitfinex","SOLUSD",1757944782041,3.861625,235.76,235.73,4.30213182]
["bitfinex","SOLUSD",1757944782242,38.601625,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757944782434,35.43,235.75,235.73,4.3021134]
["bitfinex","SOLUSD",1757944783043,34.74,235.75,235.73,4.3021134]
["bitfinex","SOLUSD",1757944785121,35.43,235.75,235.73,4.3021134]
["bitfinex","SOLUSD",1757944786241,34.74,235.75,235.73,4.3021134]
["bitfinex","SOLUSD",1757944786447,0.69,235.77,235.73,14.90746698]
["bitfinex","SOLUSD",1757944786632,38.58300874,235.76,235.73,14.90746698]
["bitfinex","SOLUSD",1757944786829,167.22,235.78,235.73,16.84405147]
["bitfinex","SOLUSD",1757944787031,3.17291982,235.77,235.73,16.84405147]
["bitfinex","SOLUSD",1757944787342,3.17291982,235.76,235.75,1.93658449]
["bitfinex","SOLUSD",1757944787542,132.5,235.78,235.75,1.93658449]
["bitfinex","SOLUSD",1757944787751,3.17296802,235.77,235.75,1.93658449]
["bitfinex","SOLUSD",1757944788555,3.17296802,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757944789344,132.5,235.78,235.76,4.24160162]
["bitfinex","SOLUSD",1757944789550,132.5,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757944790549,132.5,235.77,235.75,12.54090907]
["bitfinex","SOLUSD",1757944790550,132.5,235.77,235.75,10.60432458]
["bitfinex","SOLUSD",1757944791930,132.5,235.77,235.74,4.24196148]
["bitfinex","SOLUSD",1757944792142,132.5,235.77,235.74,14.84686518]
["bitfinex","SOLUSD",1757944793026,0.72,235.76,235.73,0.06]
["bitfinex","SOLUSD",1757944793226,3.1755118,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757944793422,34.68,235.75,235.73,0.06]
["bitfinex","SOLUSD",1757944793643,136.39566581,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944796657,3.89566581,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944796859,24.76167323,235.74,235.73,0.06]
["bitfinex","SOLUSD",1757944797039,149.00404594,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944797358,191.08203314,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944797541,194.66059488,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944798655,62.28059488,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944800153,54.98982156,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944800361,37.81566581,235.72,235.71,4.34250137]
["bitfinex","SOLUSD",1757944800533,52.13125982,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944801247,56.86122397,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944801556,59.71785305,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944801760,63.96017444,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944802335,61.10354536,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944803129,4.87717803,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944803334,39.51717803,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944803533,40.17717803,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944803734,3.17566581,235.72,235.71,4.34250137]
["bitfinex","SOLUSD",1757944804256,13.59559401,235.75,235.71,5.00250137]
["bitfinex","SOLUSD",1757944804559,37.81196579,235.74,235.71,4.34250137]
["bitfinex","SOLUSD",1757944804751,3.17196579,235.73,235.71,4.34250137]
["bitfinex","SOLUSD",1757944804953,35.3,235.74,235.71,4.34250137]
["bitfinex","SOLUSD",1757944805267,37.81194474,235.73,235.71,4.34250137]
["bitfinex","SOLUSD",1757944805435,37.81194474,235.73,235.71,0.1]
["bitfinex","SOLUSD",1757944805436,0.66,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944805635,17.42745104,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944806531,20.45590297,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944806934,17.42745104,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944807140,20.45590297,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944807348,24.69822436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944807534,21.66977243,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944807744,24.69822436,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944808264,27.55016933,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757944809243,16.62404594,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757944809575,58.48189738,235.71,235.7,0.06]
["bitfinex","SOLUSD",1757944809860,26.0,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757944810039,37.79185703,235.63,235.61,4.34428958]
["bitfinex","SOLUSD",1757944810243,3.17185703,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944810748,37.77185703,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944811145,3.02845193,235.67,235.61,15.61505708]
["bitfinex","SOLUSD",1757944811453,3.16538952,235.66,235.63,14.8537962]
["bitfinex","SOLUSD",1757944811647,3.02845193,235.7,235.64,0.66]
["bitfinex","SOLUSD",1757944811963,37.76591051,235.69,235.63,4.24394177]
["bitfinex","SOLUSD",1757944812161,16.62404594,235.66,235.61,5.00413781]
["bitfinex","SOLUSD",1757944812340,132.5,235.67,235.61,5.00413781]
["bitfinex","SOLUSD",1757944812543,3.16569023,235.66,235.61,5.00413781]
["bitfinex","SOLUSD",1757944812845,167.1,235.67,235.62,0.66]
["bitfinex","SOLUSD",1757944813052,167.1,235.67,235.63,0.66]
["bitfinex","SOLUSD",1757944813439,167.1,235.67,235.64,4.90376167]
["bitfinex","SOLUSD",1757944813638,167.1,235.67,235.65,0.66]
["bitfinex","SOLUSD",1757944813963,132.5,235.67,235.65,0.66]
["bitfinex","SOLUSD",1757944814136,132.5,235.67,235.66,0.66]
["bitfinex","SOLUSD",1757944814639,136.18845193,235.67,235.62,4.24395459]
["bitfinex","SOLUSD",1757944815039,3.02845193,235.65,235.61,0.1]
["bitfinex","SOLUSD",1757944815259,135.66342721,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757944815567,167.76,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757944815765,3.68845193,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757944816068,54.36693719,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944816377,186.86693719,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944816675,149.91848526,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944816976,187.52693719,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944817575,191.77105908,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944818079,187.52693719,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944818244,186.86693719,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944818572,183.70404594,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757944819442,132.5,235.62,235.61,4.34430202]
["bitfinex","SOLUSD",1757944819866,132.5,235.62,235.61,5.00430202]
["bitfinex","SOLUSD",1757944820244,34.58,235.65,235.61,18.64350901]
["bitfinex","SOLUSD",1757944820554,34.58,235.67,235.61,14.95505708]
["bitfinex","SOLUSD",1757944820758,34.58,235.67,235.61,18.64350901]
["bitfinex","SOLUSD",1757944820955,16.62404594,235.71,235.64,3.02845193]
["bitfinex","SOLUSD",1757944821167,34.58,235.7,235.64,3.02845193]
["bitfinex","SOLUSD",1757944821457,12.7618845,235.72,235.67,14.85127508]
["bitfinex","SOLUSD",1757944821641,34.56,235.71,235.68,0.66]
["bitfinex","SOLUSD",1757944821839,34.56,235.72,235.67,14.85127508]
["bitfinex","SOLUSD",1757944822065,34.56,235.72,235.67,4.24322145]
["bitfinex","SOLUSD",1757944822371,0.66,235.71,235.64,7.2722136]
["bitfinex","SOLUSD",1757944822663,37.58845193,235.72,235.65,0.66]
["bitfinex","SOLUSD",1757944823162,34.56,235.72,235.65,0.66]
["bitfinex","SOLUSD",1757944823664,34.56,235.72,235.67,14.85127508]
["bitfinex","SOLUSD",1757944823960,0.66,235.71,235.64,3.02845193]
["bitfinex","SOLUSD",1757944824159,3.02845193,235.69,235.61,0.1]
["bitfinex","SOLUSD",1757944824359,3.02845193,235.67,235.61,0.1]
["bitfinex","SOLUSD",1757944824660,34.56,235.68,235.62,0.66]
["bitfinex","SOLUSD",1757944824847,35.22,235.68,235.61,17.98340765]
["bitfinex","SOLUSD",1757944825049,3.02845193,235.67,235.61,14.95495572]
["bitfinex","SOLUSD",1757944825244,34.56,235.66,235.61,14.95495572]
["bitfinex","SOLUSD",1757944825763,0.66,235.65,235.61,0.1]
["bitfinex","SOLUSD",1757944825963,0.66,235.64,235.61,4.34429931]
["bitfinex","SOLUSD",1757944826162,34.56,235.66,235.61,4.34429931]
["bitfinex","SOLUSD",1757944826573,35.22,235.66,235.61,4.34429931]
["bitfinex","SOLUSD",1757944827176,35.22,235.66,235.61,14.95505437]
["bitfinex","SOLUSD",1757944827675,3.68845193,235.66,235.61,14.95505437]
["bitfinex","SOLUSD",1757944827852,38.22845193,235.66,235.61,14.95505437]
["bitfinex","SOLUSD",1757944828050,3.02845193,235.67,235.62,0.66]
["bitfinex","SOLUSD",1757944828254,132.5,235.66,235.63,0.66]
["bitfinex","SOLUSD",1757944829062,132.5,235.66,235.64,3.68845193]
["bitfinex","SOLUSD",1757944829264,132.5,235.66,235.62,3.02845193]
["bitfinex","SOLUSD",1757944829462,132.5,235.66,235.63,3.68845193]
["bitfinex","SOLUSD",1757944829684,132.5,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757944829981,34.57,235.73,235.65,18.54098746]
["bitfinex","SOLUSD",1757944830272,34.57,235.73,235.67,3.02845193]
["bitfinex","SOLUSD",1757944830481,34.57,235.73,235.69,3.02845193]
["bitfinex","SOLUSD",1757944830482,0.03,235.73,235.69,3.02845193]
["bitfinex","SOLUSD",1757944830655,0.03,235.73,235.68,0.66]
["bitfinex","SOLUSD",1757944830858,0.03,235.73,235.69,3.68845193]
["bitfinex","SOLUSD",1757944831061,0.03,235.73,235.68,3.02845193]
["bitfinex","SOLUSD",1757944831474,0.03,235.73,235.69,3.68845193]
["bitfinex","SOLUSD",1757944831661,0.03,235.73,235.71,4.24250137]
["bitfinex","SOLUSD",1757944831864,0.03,235.73,235.72,3.02845193]
["bitfinex","SOLUSD",1757944832175,0.73,235.73,235.71,4.24250137]
["bitfinex","SOLUSD",1757944832359,0.03,235.73,235.71,4.24250137]
["bitfinex","SOLUSD",1757944832875,0.03,235.73,235.71,7.2709533]
["bitfinex","SOLUSD",1757944833574,0.03,235.73,235.72,3.02845193]
["bitfinex","SOLUSD",1757944833874,0.03,235.73,235.72,7.93077332]
["bitfinex","SOLUSD",1757944834579,0.03,235.73,235.66,26.66]
["bitfinex","SOLUSD",1757944834787,0.03,235.73,235.69,3.02845193]
["bitfinex","SOLUSD",1757944834989,0.03,235.73,235.7,3.02845193]
["bitfinex","SOLUSD",1757944835168,3.02845193,235.71,235.63,14.8537962]
["bitfinex","SOLUSD",1757944835356,3.02845193,235.68,235.63,14.8537962]
["bitfinex","SOLUSD",1757944835553,3.72845193,235.68,235.63,14.8537962]
["bitfinex","SOLUSD",1757944835756,3.72845193,235.68,235.63,10.60985443]
["bitfinex","SOLUSD",1757944835956,3.72845193,235.68,235.61,0.82]
["bitfinex","SOLUSD",1757944835957,3.02845193,235.64,235.61,0.16]
["bitfinex","SOLUSD",1757944836383,35.2,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757944836767,16.75291229,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944837285,20.48136422,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944837873,28.67087069,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944838287,31.51450954,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944838790,27.27038765,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944838994,87.77038765,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944839406,92.01450954,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944839573,84.9267488,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944840371,50.4267488,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944840575,10.13115479,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944841473,10.13115479,235.62,235.61,4.40430202]
["bitfinex","SOLUSD",1757944841830,14.29559401,235.65,235.61,4.40430202]
["bitfinex","SOLUSD",1757944841831,6.97383651,235.65,235.61,15.01505708]
["bitfinex","SOLUSD",1757944842094,41.47383651,235.65,235.61,4.40430202]
["bitfinex","SOLUSD",1757944842890,41.47383651,235.65,235.61,0.16]
["bitfinex","SOLUSD",1757944842891,42.17383651,235.65,235.61,0.16]
["bitfinex","SOLUSD",1757944843078,41.47383651,235.65,235.61,0.16]
["bitfinex","SOLUSD",1757944843485,41.47383651,235.65,235.61,4.40426102]
["bitfinex","SOLUSD",1757944843782,42.17383651,235.65,235.61,0.16]
["bitfinex","SOLUSD",1757944843992,6.97383651,235.63,235.61,0.16]
["bitfinex","SOLUSD",1757944844292,132.5,235.62,235.61,5.06420183]
["bitfinex","SOLUSD",1757944844474,132.5,235.62,235.61,4.40420183]
["bitfinex","SOLUSD",1757944844873,132.5,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944845180,133.2,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944846294,132.5,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944846517,133.2,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944847098,154.20123721,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944847598,161.17507372,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944847798,156.93095183,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944848009,161.17507372,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944848715,156.93095183,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944848920,24.43095183,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944849419,54.67507372,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944850030,31.52182908,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944850624,66.00182908,235.62,235.61,0.16]
["bitfinex","SOLUSD",1757944850996,13.59559401,235.58,235.51,0.1]
["bitfinex","SOLUSD",1757944851198,6.97383651,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944851412,41.45383651,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944851623,42.15383651,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944852204,17.84205339,235.58,235.51,0.1]
["bitfinex","SOLUSD",1757944852404,6.97383651,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944852629,6.97383651,235.52,235.51,4.34610419]
["bitfinex","SOLUSD",1757944853626,41.43383651,235.54,235.51,4.34610419]
["bitfinex","SOLUSD",1757944853831,39.17927152,235.54,235.51,5.00610419]
["bitfinex","SOLUSD",1757944854332,4.71927152,235.54,235.51,4.34610419]
["bitfinex","SOLUSD",1757944854495,39.17927152,235.54,235.51,15.62136468]
["bitfinex","SOLUSD",1757944854835,132.5,235.57,235.52,0.66]
["bitfinex","SOLUSD",1757944855316,132.5,235.57,235.53,0.66]
["bitfinex","SOLUSD",1757944855527,132.5,235.57,235.54,0.66]
["bitfinex","SOLUSD",1757944856308,5.37927152,235.56,235.52,4.24592391]
["bitfinex","SOLUSD",1757944856642,4.71927152,235.54,235.51,4.34602467]
["bitfinex","SOLUSD",1757944857122,4.71927152,235.54,235.51,14.96128516]
["bitfinex","SOLUSD",1757944857318,39.17927152,235.56,235.51,14.96128516]
["bitfinex","SOLUSD",1757944857622,137.21927152,235.57,235.52,0.66]
["bitfinex","SOLUSD",1757944858140,137.21927152,235.57,235.51,14.96128516]
["bitfinex","SOLUSD",1757944858444,137.21927152,235.57,235.51,4.34602467]
["bitfinex","SOLUSD",1757944858731,137.21927152,235.57,235.51,14.96128516]
["bitfinex","SOLUSD",1757944859103,137.21927152,235.57,235.51,4.34602467]
["bitfinex","SOLUSD",1757944859303,13.59559401,235.54,235.51,0.1]
["bitfinex","SOLUSD",1757944859539,167.62,235.56,235.51,0.1]
["bitfinex","SOLUSD",1757944859540,18.31486553,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944860037,18.97486553,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944861735,4.71927152,235.52,235.51,0.1]
["bitfinex","SOLUSD",1757944861930,39.15927152,235.52,235.51,4.34610419]
["bitfinex","SOLUSD",1757944862132,4.71927152,235.56,235.51,4.99610419]
["bitfinex","SOLUSD",1757944862443,4.71927152,235.54,235.51,14.96136468]
["bitfinex","SOLUSD",1757944862742,4.71927152,235.54,235.51,4.34610419]
["bitfinex","SOLUSD",1757944862914,60.44,235.57,235.51,4.34610419]
["bitfinex","SOLUSD",1757944863113,16.68176452,235.94,235.51,4.34610419]
["bitfinex","SOLUSD",1757944863114,4.71927152,235.56,235.51,4.34610419]
["bitfinex","SOLUSD",1757944863334,4.71927152,235.56,235.51,14.96136468]
["bitfinex","SOLUSD",1757944863542,0.67,235.62,235.52,0.65]
["bitfinex","SOLUSD",1757944863755,4.71927152,235.58,235.52,0.65]
["bitfinex","SOLUSD",1757944863948,0.67,235.59,235.51,14.96136468]
["bitfinex","SOLUSD",1757944864111,4.71927152,235.58,235.51,14.96136468]
["bitfinex","SOLUSD",1757944864317,4.71927152,235.58,235.52,0.65]
["bitfinex","SOLUSD",1757944864846,34.44,235.59,235.53,14.86010274]
["bitfinex","SOLUSD",1757944865017,137.21927152,235.63,235.54,5.36927152]
["bitfinex","SOLUSD",1757944865217,34.44,235.62,235.54,5.36927152]
["bitfinex","SOLUSD",1757944865418,34.44,235.62,235.55,0.65]
["bitfinex","SOLUSD",1757944865741,4.71927152,235.56,235.53,4.24574364]
["bitfinex","SOLUSD",1757944865936,60.44,235.62,235.51,4.34592649]
["bitfinex","SOLUSD",1757944865937,4.71927152,235.54,235.51,4.34592649]
["bitfinex","SOLUSD",1757944866244,26.0,235.62,235.53,4.71927152]
["bitfinex","SOLUSD",1757944866541,0.67,235.67,235.59,4.71927152]
["bitfinex","SOLUSD",1757944866848,4.71927152,235.64,235.58,4.24484251]
["bitfinex","SOLUSD",1757944867017,0.67,235.63,235.53,4.89571429]
["bitfinex","SOLUSD",1757944867217,39.82927152,235.63,235.56,4.71927152]
["bitfinex","SOLUSD",1757944867441,39.82927152,235.63,235.53,4.89569924]
["bitfinex","SOLUSD",1757944867625,35.11,235.63,235.56,4.71927152]
["bitfinex","SOLUSD",1757944868863,35.11,235.63,235.59,4.71927152]
["bitfinex","SOLUSD",1757944869028,34.44,235.63,235.57,4.24502271]
["bitfinex","SOLUSD",1757944869358,14.26559401,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1757944869534,0.67,235.61,235.57,4.24502271]
["bitfinex","SOLUSD",1757944869737,13.59559401,235.62,235.57,4.24502271]
["bitfinex","SOLUSD",1757944869738,0.67,235.6,235.57,4.24502271]
["bitfinex","SOLUSD",1757944869934,0.67,235.59,235.52,4.71927152]
["bitfinex","SOLUSD",1757944870127,0.67,235.58,235.52,8.96519543]
["bitfinex","SOLUSD",1757944870537,0.67,235.61,235.55,4.71927152]
["bitfinex","SOLUSD",1757944870834,0.67,235.61,235.58,4.24484251]
["bitfinex","SOLUSD",1757944871034,3.15809227,235.62,235.58,4.24484251]
["bitfinex","SOLUSD",1757944871239,0.67,235.61,235.58,4.24484251]
["bitfinex","SOLUSD",1757944871533,0.67,235.6,235.55,4.71927152]
["bitfinex","SOLUSD",1757944871739,0.67,235.59,235.55,4.71927152]
["bitfinex","SOLUSD",1757944871937,0.67,235.58,235.53,15.33360425]
["bitfinex","SOLUSD",1757944872143,0.67,235.58,235.54,4.24556338]
["bitfinex","SOLUSD",1757944873236,133.17,235.57,235.53,8.9649903]
["bitfinex","SOLUSD",1757944873740,133.17,235.57,235.56,4.71927152]
["bitfinex","SOLUSD",1757944873741,132.5,235.57,235.56,4.71927152]
["bitfinex","SOLUSD",1757944874654,132.5,235.57,235.53,14.86007788]
["bitfinex","SOLUSD",1757944874855,132.5,235.57,235.54,0.65]
["bitfinex","SOLUSD",1757944875030,132.5,235.57,235.56,4.71927152]
["bitfinex","SOLUSD",1757944875234,132.5,235.57,235.56,5.36927152]
["bitfinex","SOLUSD",1757944875865,132.5,235.57,235.56,0.65]
["bitfinex","SOLUSD",1757944876075,132.5,235.57,235.56,5.36927152]
["bitfinex","SOLUSD",1757944876957,132.5,235.57,235.56,8.96447444]
["bitfinex","SOLUSD",1757944877678,132.5,235.57,235.54,0.65]
["bitfinex","SOLUSD",1757944877679,132.5,235.57,235.54,4.24556338]
["bitfinex","SOLUSD",1757944877860,0.67,235.56,235.54,4.24556338]
["bitfinex","SOLUSD",1757944878056,0.67,235.55,235.51,4.87927152]
["bitfinex","SOLUSD",1757944878381,0.67,235.55,235.51,9.12533435]
["bitfinex","SOLUSD",1757944878557,0.67,235.55,235.51,19.74059484]
["bitfinex","SOLUSD",1757944878758,0.67,235.54,235.51,4.40606283]
["bitfinex","SOLUSD",1757944878959,133.17,235.53,235.51,4.40606283]
["bitfinex","SOLUSD",1757944879571,132.5,235.53,235.51,4.40606283]
["bitfinex","SOLUSD",1757944879872,132.5,235.53,235.51,0.16]
["bitfinex","SOLUSD",1757944879873,136.33583456,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944880254,17.43142857,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944880456,17.43386072,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944880656,22.15313224,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944880850,17.43386072,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944881651,22.15293979,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944882281,17.43366827,235.52,235.51,4.40610419]
["bitfinex","SOLUSD",1757944882455,17.43366827,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944882655,51.83366827,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944884259,3.16807426,235.52,235.51,4.40610419]
["bitfinex","SOLUSD",1757944884565,53.38486553,235.52,235.51,0.16]
["bitfinex","SOLUSD",1757944884760,13.59559401,235.51,235.42,4.24772746]
["bitfinex","SOLUSD",1757944884955,13.59559401,235.47,235.42,4.24772746]
["bitfinex","SOLUSD",1757944885287,0.67,235.47,235.43,4.71927152]
["bitfinex","SOLUSD",1757944885462,0.67,235.47,235.42,19.58631764]
["bitfinex","SOLUSD",1757944885664,18.31486553,235.43,235.41,0.1]
["bitfinex","SOLUSD",1757944885870,5.38927152,235.45,235.41,0.1]
["bitfinex","SOLUSD",1757944886085,37.56363419,235.44,235.41,0.1]
["bitfinex","SOLUSD",1757944886291,3.16155016,235.43,235.41,0.1]
["bitfinex","SOLUSD",1757944886586,3.16155016,235.42,235.41,4.34782894]
["bitfinex","SOLUSD",1757944886965,3.16155016,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944887165,34.4,235.44,235.41,4.3479079]
["bitfinex","SOLUSD",1757944887693,0.67,235.43,235.41,0.1]
["bitfinex","SOLUSD",1757944887873,18.98486553,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944888584,22.14436246,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944888783,24.98771808,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944888989,29.23544554,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944889195,24.51617402,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944889484,24.98771808,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944889688,26.39208992,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944889904,26.38956534,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944890266,60.78956534,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944890685,26.38956534,235.42,235.41,0.1]
["bitfinex","SOLUSD",1757944890897,13.59559401,235.39,235.31,0.1]
["bitfinex","SOLUSD",1757944891186,4.71927152,235.33,235.31,0.1]
["bitfinex","SOLUSD",1757944891372,132.4,235.32,235.31,4.34967177]
["bitfinex","SOLUSD",1757944891903,53.38486553,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757944892373,39.59559401,235.28,235.21,0.1]
["bitfinex","SOLUSD",1757944892575,4.71927152,235.23,235.21,0.1]
["bitfinex","SOLUSD",1757944892876,34.4,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944893379,48.66559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944894075,13.59559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944894393,34.4,235.22,235.21,4.35142777]
["bitfinex","SOLUSD",1757944894691,34.4,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944894895,48.66559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944895774,48.68559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944895975,18.98486553,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944896174,53.40486553,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944897196,18.98486553,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944897397,34.42,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944897590,39.13927152,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944897978,52.73486553,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944898177,39.13927152,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944898583,34.42,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944898801,34.42,235.22,235.21,4.35135756]
["bitfinex","SOLUSD",1757944898981,4.71927152,235.23,235.21,4.35135756]
["bitfinex","SOLUSD",1757944899177,145.99559401,235.26,235.21,4.35135756]
["bitfinex","SOLUSD",1757944899378,48.01559401,235.25,235.21,4.35135756]
["bitfinex","SOLUSD",1757944899600,132.4,235.33,235.22,0.69]
["bitfinex","SOLUSD",1757944899801,34.42,235.32,235.22,0.69]
["bitfinex","SOLUSD",1757944900003,4.71927152,235.31,235.22,0.69]
["bitfinex","SOLUSD",1757944900187,4.71927152,235.29,235.21,14.98015735]
["bitfinex","SOLUSD",1757944900390,4.71927152,235.27,235.21,14.98015735]
["bitfinex","SOLUSD",1757944900603,34.42,235.28,235.21,14.98015735]
["bitfinex","SOLUSD",1757944900604,4.71927152,235.23,235.21,0.1]
["bitfinex","SOLUSD",1757944900822,39.13927152,235.23,235.21,0.1]
["bitfinex","SOLUSD",1757944901519,0.67,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944901692,14.26559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944902198,18.98486553,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944902806,14.26559401,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944903011,18.98486553,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757944904812,13.59559401,235.19,235.12,4.253098]
["bitfinex","SOLUSD",1757944905125,4.71927152,235.14,235.12,4.253098]
["bitfinex","SOLUSD",1757944905425,34.42,235.13,235.12,4.253098]
["bitfinex","SOLUSD",1757944906024,34.42,235.14,235.12,4.253098]
["bitfinex","SOLUSD",1757944906310,35.09,235.14,235.12,4.253098]
["bitfinex","SOLUSD",1757944906718,4.71927152,235.13,235.11,0.1]
["bitfinex","SOLUSD",1757944906920,34.42,235.12,235.11,4.35318405]
["bitfinex","SOLUSD",1757944908035,34.42,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757944908237,35.09,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757944908831,53.40486553,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757944910229,18.31486553,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757944910423,0.67,235.16,235.11,4.35332822]
["bitfinex","SOLUSD",1757944910639,4.71927152,235.14,235.11,4.35332822]
["bitfinex","SOLUSD",1757944910841,34.44,235.13,235.11,14.98664879]
["bitfinex","SOLUSD",1757944911026,34.44,235.13,235.11,4.35332822]
["bitfinex","SOLUSD",1757944911535,34.44,235.12,235.11,4.35332822]
["bitfinex","SOLUSD",1757944913253,34.44,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944913254,39.81927152,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944913543,39.15927152,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944913910,39.81927152,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944914339,53.41486553,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944914540,57.66801285,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944914743,53.41486553,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944915246,48.69559401,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944915429,53.41486553,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944915938,55.69820464,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944917422,55.03820464,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944917737,20.59820464,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944917937,55.69820464,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944919537,59.95135196,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757944919730,7.00261063,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944919930,34.44,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944920128,34.44,235.02,235.01,4.35513807]
["bitfinex","SOLUSD",1757944920332,34.44,235.02,235.01,5.01513807]
["bitfinex","SOLUSD",1757944920532,34.44,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944921331,42.10261063,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944921638,41.44261063,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944921840,41.44261063,235.02,235.01,4.35513807]
["bitfinex","SOLUSD",1757944922330,34.44,235.02,235.01,4.35513807]
["bitfinex","SOLUSD",1757944922525,34.44,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944922526,41.44261063,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757944923352,34.44,235.02,235.01,15.70298326]
["bitfinex","SOLUSD",1757944923528,34.44,235.03,235.01,15.70298326]
["bitfinex","SOLUSD",1757944923729,14.28559401,235.09,235.01,15.70298326]
["bitfinex","SOLUSD",1757944923730,13.48617821,235.13,235.02,0.71]
["bitfinex","SOLUSD",1757944924145,7.00261063,235.11,235.03,7.00261063]
["bitfinex","SOLUSD",1757944924352,47.23617821,235.13,235.07,7.00261063]
["bitfinex","SOLUSD",1757944924561,34.44,235.13,235.08,0.71]
["bitfinex","SOLUSD",1757944924762,0.69,235.21,235.09,7.00261063]
["bitfinex","SOLUSD",1757944924940,7.00261063,235.17,235.1,0.71]
["bitfinex","SOLUSD",1757944925253,7.00261063,235.17,235.07,0.71]
["bitfinex","SOLUSD",1757944925254,7.00261063,235.13,235.07,0.71]
["bitfinex","SOLUSD",1757944925456,41.44261063,235.13,235.08,4.25387102]
["bitfinex","SOLUSD",1757944925650,41.44261063,235.13,235.09,0.71]
["bitfinex","SOLUSD",1757944925958,7.00261063,235.17,235.1,0.71]
["bitfinex","SOLUSD",1757944926147,34.44,235.16,235.1,0.71]
["bitfinex","SOLUSD",1757944926727,7.00261063,235.15,235.08,14.88854857]
["bitfinex","SOLUSD",1757944926932,7.00261063,235.11,235.06,4.25407135]
["bitfinex","SOLUSD",1757944927259,41.44261063,235.11,235.04,14.89093956]
["bitfinex","SOLUSD",1757944927450,41.44261063,235.11,235.06,0.71]
["bitfinex","SOLUSD",1757944927654,7.00261063,235.11,235.07,4.25405198]
["bitfinex","SOLUSD",1757944927844,13.59559401,235.16,235.08,0.71]
["bitfinex","SOLUSD",1757944927845,34.44,235.12,235.08,0.71]
["bitfinex","SOLUSD",1757944928244,34.44,235.12,235.07,14.88918194]
["bitfinex","SOLUSD",1757944928443,7.00261063,235.17,235.08,0.71]
["bitfinex","SOLUSD",1757944928757,34.44,235.16,235.08,0.71]
["bitfinex","SOLUSD",1757944928961,34.44,235.16,235.09,7.00261063]
["bitfinex","SOLUSD",1757944929134,34.44,235.16,235.09,0.71]
["bitfinex","SOLUSD",1757944929340,3.13667313,235.15,235.09,0.71]
["bitfinex","SOLUSD",1757944929537,3.13667313,235.15,235.1,14.887282]
["bitfinex","SOLUSD",1757944929741,3.13667313,235.15,235.1,15.597282]
["bitfinex","SOLUSD",1757944930153,3.13667313,235.15,235.1,14.887282]
["bitfinex","SOLUSD",1757944930340,34.42,235.18,235.11,7.71261063]
["bitfinex","SOLUSD",1757944930537,3.14006815,235.17,235.12,0.71]
["bitfinex","SOLUSD",1757944931160,3.14006815,235.17,235.13,0.71]
["bitfinex","SOLUSD",1757944931341,41.42261063,235.18,235.1,14.887282]
["bitfinex","SOLUSD",1757944931342,10.83267878,235.16,235.1,14.887282]
["bitfinex","SOLUSD",1757944931545,3.14006815,235.15,235.09,4.25369007]
["bitfinex","SOLUSD",1757944931748,42.11261063,235.14,235.04,0.71]
["bitfinex","SOLUSD",1757944931977,3.14217717,235.13,235.04,0.71]
["bitfinex","SOLUSD",1757944932155,10.1447878,235.12,235.05,14.89044883]
["bitfinex","SOLUSD",1757944932456,3.14217717,235.11,235.05,14.89044883]
["bitfinex","SOLUSD",1757944932674,7.00261063,235.12,235.06,0.71]
["bitfinex","SOLUSD",1757944932845,0.03,235.12,235.06,0.71]
["bitfinex","SOLUSD",1757944933173,0.03,235.12,235.07,7.00261063]
["bitfinex","SOLUSD",1757944933471,3.17867903,235.12,235.06,0.71]
["bitfinex","SOLUSD",1757944933768,0.03,235.12,235.07,14.88918194]
["bitfinex","SOLUSD",1757944934143,7.00261063,235.1,235.07,14.88918194]
["bitfinex","SOLUSD",1757944934368,7.03261063,235.12,235.08,0.71]
["bitfinex","SOLUSD",1757944934552,3.1515571,235.11,235.09,0.71]
["bitfinex","SOLUSD",1757944934747,7.03261063,235.12,235.1,0.71]
["bitfinex","SOLUSD",1757944934946,0.03,235.12,235.1,0.71]
["bitfinex","SOLUSD",1757944935267,7.03261063,235.12,235.07,14.88918194]
["bitfinex","SOLUSD",1757944935444,3.15630335,235.11,235.07,14.88918194]
["bitfinex","SOLUSD",1757944935638,10.15887605,235.1,235.06,4.25423296]
["bitfinex","SOLUSD",1757944935841,7.00261063,235.08,235.03,4.25477598]
["bitfinex","SOLUSD",1757944936058,3.15626542,235.07,235.03,4.25477598]
["bitfinex","SOLUSD",1757944936273,3.15626542,235.06,235.03,4.96477598]
["bitfinex","SOLUSD",1757944936444,3.15626542,235.05,235.03,4.96477598]
["bitfinex","SOLUSD",1757944936760,7.00261063,235.08,235.03,4.96477598]
["bitfinex","SOLUSD",1757944936761,7.00261063,235.08,235.03,14.89171594]
["bitfinex","SOLUSD",1757944936957,3.15908103,235.07,235.04,0.71]
["bitfinex","SOLUSD",1757944937163,34.42,235.1,235.04,0.71]
["bitfinex","SOLUSD",1757944937347,3.16096702,235.09,235.04,0.71]
["bitfinex","SOLUSD",1757944937667,34.42,235.1,235.06,14.88981536]
["bitfinex","SOLUSD",1757944937867,3.16233587,235.09,235.06,15.59981536]
["bitfinex","SOLUSD",1757944938054,34.42,235.1,235.07,0.71]
["bitfinex","SOLUSD",1757944938365,0.03,235.12,235.08,7.00261063]
["bitfinex","SOLUSD",1757944938739,0.03,235.12,235.09,0.71]
["bitfinex","SOLUSD",1757944939148,0.03,235.12,235.06,14.88981536]
["bitfinex","SOLUSD",1757944939356,3.16353876,235.11,235.06,15.59981536]
["bitfinex","SOLUSD",1757944939546,7.03261063,235.12,235.07,0.71]
["bitfinex","SOLUSD",1757944939750,3.16369674,235.11,235.08,14.88854857]
["bitfinex","SOLUSD",1757944939945,7.03261063,235.12,235.08,14.88854857]
["bitfinex","SOLUSD",1757944940179,7.00261063,235.1,235.01,0.87]
["bitfinex","SOLUSD",1757944940466,7.00261063,235.08,235.01,0.87]
["bitfinex","SOLUSD",1757944940675,7.00261063,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944941148,7.00261063,235.02,235.01,4.41513807]
["bitfinex","SOLUSD",1757944941344,7.00261063,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944941748,7.69261063,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944941957,42.11261063,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944942546,3.49996143,235.16,235.01,52.7277487]
["bitfinex","SOLUSD",1757944942866,10.16467499,235.15,235.05,7.00261063]
["bitfinex","SOLUSD",1757944943038,7.00261063,235.13,235.02,0.71]
["bitfinex","SOLUSD",1757944943239,7.00261063,235.11,235.03,7.00261063]
["bitfinex","SOLUSD",1757944943663,7.00261063,235.11,235.01,55.65298326]
["bitfinex","SOLUSD",1757944943664,13.59559401,235.1,235.04,4.25459496]
["bitfinex","SOLUSD",1757944943842,7.00261063,235.05,235.02,4.25495702]
["bitfinex","SOLUSD",1757944944044,7.00261063,235.05,235.02,14.89234958]
["bitfinex","SOLUSD",1757944944451,0.69,235.09,235.02,14.89234958]
["bitfinex","SOLUSD",1757944944664,7.00261063,235.06,235.02,4.25495702]
["bitfinex","SOLUSD",1757944944853,0.69,235.09,235.02,4.25495702]
["bitfinex","SOLUSD",1757944945075,7.00261063,235.06,235.02,4.25495702]
["bitfinex","SOLUSD",1757944945381,7.00261063,235.04,235.01,0.16]
["bitfinex","SOLUSD",1757944945547,7.00261063,235.04,235.01,4.41503529]
["bitfinex","SOLUSD",1757944945861,7.00261063,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944946061,133.19,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757944946256,7.00261063,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944946451,7.00261063,235.07,235.01,15.05298326]
["bitfinex","SOLUSD",1757944946662,3.1660939,235.06,235.01,4.41513807]
["bitfinex","SOLUSD",1757944946874,10.16870453,235.05,235.01,4.41513807]
["bitfinex","SOLUSD",1757944947052,3.1660939,235.04,235.01,4.41513807]
["bitfinex","SOLUSD",1757944947374,45.59848665,235.03,235.01,0.16]
["bitfinex","SOLUSD",1757944947560,3.85587602,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944947874,3.85587602,235.02,235.01,4.41513807]
["bitfinex","SOLUSD",1757944948061,3.85587602,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944949273,3.85555189,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944949577,17.4511459,235.02,235.01,0.16]
["bitfinex","SOLUSD",1757944949754,7.00261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944949950,41.74261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944950354,42.43261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944951289,41.72261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944951578,41.72261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944951780,35.41,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944951985,42.41261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944952982,42.43261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944953163,7.69261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944953366,42.41261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944953569,42.22261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944953881,35.22,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944954088,0.5,234.92,234.91,5.02694947]
["bitfinex","SOLUSD",1757944954287,16.44,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944954660,16.44,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944954855,0.5,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944955058,0.5,234.92,234.91,5.02694947]
["bitfinex","SOLUSD",1757944955275,0.5,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944955484,7.50261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944955861,7.50261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944956261,12.44937889,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944956464,8.19261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944956879,17.98820464,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944957576,34.74,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757944957765,41.72261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944958297,34.72,234.93,234.91,4.35694947]
["bitfinex","SOLUSD",1757944958508,7.00261063,234.94,234.91,14.99932314]
["bitfinex","SOLUSD",1757944958706,34.72,234.95,234.92,0.67]
["bitfinex","SOLUSD",1757944959001,34.72,234.95,234.93,0.67]
["bitfinex","SOLUSD",1757944959897,7.00261063,234.96,234.94,0.67]
["bitfinex","SOLUSD",1757944960076,34.7,234.99,234.95,14.89678654]
["bitfinex","SOLUSD",1757944960271,34.7,234.99,234.95,15.56678654]
["bitfinex","SOLUSD",1757944960462,34.7,234.99,234.96,0.67]
["bitfinex","SOLUSD",1757944960668,7.00261063,234.98,234.92,11.31181412]
["bitfinex","SOLUSD",1757944960894,7.00261063,234.95,234.93,4.25658706]
["bitfinex","SOLUSD",1757944961180,20.59820464,235.04,234.93,15.56805473]
["bitfinex","SOLUSD",1757944961181,13.59559401,235.04,234.93,15.56805473]
["bitfinex","SOLUSD",1757944961368,7.00261063,234.99,234.94,0.67]
["bitfinex","SOLUSD",1757944961767,34.7,235.0,234.91,0.1]
["bitfinex","SOLUSD",1757944961768,7.00261063,234.97,234.91,0.1]
["bitfinex","SOLUSD",1757944961968,7.00261063,234.95,234.91,0.1]
["bitfinex","SOLUSD",1757944962187,7.00261063,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757944962599,34.76,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944962805,49.04559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944963690,48.35559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944963872,7.00261063,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757944964068,34.76,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944964987,49.04559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944965287,34.76,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944965685,34.76,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944965882,34.76,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944966394,41.76261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944966571,7.00261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944966898,26.0,234.97,234.91,5.02694947]
["bitfinex","SOLUSD",1757944967089,7.00261063,234.94,234.91,4.35694947]
["bitfinex","SOLUSD",1757944967290,7.00261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944967488,7.00261063,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944967700,7.00261063,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757944968783,7.00261063,234.92,234.91,5.02694947]
["bitfinex","SOLUSD",1757944969098,34.72,234.94,234.91,5.02694947]
["bitfinex","SOLUSD",1757944969301,7.00261063,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757944969874,7.69261063,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757944970073,11.94923445,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757944970598,20.59820464,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944970903,21.28820464,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757944971408,21.28820464,234.92,234.91,0.16]
["bitfinex","SOLUSD",1757944971609,26.0,234.88,234.81,0.1]
["bitfinex","SOLUSD",1757944971776,7.00261063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944971976,41.80261063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944972598,34.78,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944972784,7.00261063,234.82,234.81,4.3587624]
["bitfinex","SOLUSD",1757944972985,7.00261063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944973195,26.0,234.84,234.81,4.3587624]
["bitfinex","SOLUSD",1757944973502,41.78261063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944974075,41.78261063,234.82,234.81,4.3587624]
["bitfinex","SOLUSD",1757944974308,7.00261063,234.82,234.81,4.3587624]
["bitfinex","SOLUSD",1757944974608,0.71,234.91,234.81,5.0587624]
["bitfinex","SOLUSD",1757944974898,0.71,234.91,234.81,0.1]
["bitfinex","SOLUSD",1757944974899,7.00261063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944975104,41.78261063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944975881,40.24058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944976082,39.53058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944976801,4.75058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944977024,39.51058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944977176,39.51058298,234.82,234.81,4.3587624]
["bitfinex","SOLUSD",1757944977796,39.51058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944978794,34.74,234.82,234.81,5.0587624]
["bitfinex","SOLUSD",1757944979003,39.49058298,234.82,234.81,5.0587624]
["bitfinex","SOLUSD",1757944979211,4.75058298,234.84,234.81,15.7056684]
["bitfinex","SOLUSD",1757944979386,4.75058298,234.84,234.82,0.7]
["bitfinex","SOLUSD",1757944979588,4.75058298,234.84,234.81,15.0056684]
["bitfinex","SOLUSD",1757944979781,34.74,234.85,234.82,0.7]
["bitfinex","SOLUSD",1757944980009,4.75058298,234.84,234.82,0.7]
["bitfinex","SOLUSD",1757944980515,41.39270286,234.92,234.81,15.0056684]
["bitfinex","SOLUSD",1757944980516,5.50423222,234.95,234.83,0.7]
["bitfinex","SOLUSD",1757944980818,3.49996143,234.99,234.83,0.7]
["bitfinex","SOLUSD",1757944980819,4.75058298,234.86,234.83,0.7]
["bitfinex","SOLUSD",1757944981019,4.75058298,234.86,234.84,0.7]
["bitfinex","SOLUSD",1757944981221,34.72,234.87,234.85,0.7]
["bitfinex","SOLUSD",1757944981406,5.46058298,234.86,234.81,15.0056684]
["bitfinex","SOLUSD",1757944981720,4.75058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944981897,39.53058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944982420,34.78,234.82,234.81,5.0787574]
["bitfinex","SOLUSD",1757944982621,4.75058298,234.84,234.81,5.0787574]
["bitfinex","SOLUSD",1757944982922,39.53058298,234.84,234.81,4.3587574]
["bitfinex","SOLUSD",1757944983305,39.53058298,234.84,234.81,5.0787574]
["bitfinex","SOLUSD",1757944983488,4.75058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944983915,34.78,234.84,234.81,4.35874902]
["bitfinex","SOLUSD",1757944984116,4.75058298,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757944985113,4.75058298,234.82,234.67,0.1]
["bitfinex","SOLUSD",1757944985114,31.41058298,234.82,234.67,0.1]
["bitfinex","SOLUSD",1757944985302,4.75058298,234.72,234.67,0.1]
["bitfinex","SOLUSD",1757944985504,18.34617699,234.68,234.67,0.1]
["bitfinex","SOLUSD",1757944985814,63.37391372,234.68,234.67,0.1]
["bitfinex","SOLUSD",1757944986014,38.76,234.65,234.21,0.1]
["bitfinex","SOLUSD",1757944986214,4.75058298,234.5,234.45,0.72]
["bitfinex","SOLUSD",1757944986416,26.0,234.57,234.46,4.26511984]
["bitfinex","SOLUSD",1757944986606,4.75058298,234.54,234.47,0.72]
["bitfinex","SOLUSD",1757944987106,4.75058298,234.53,234.47,0.72]
["bitfinex","SOLUSD",1757944987301,37.54,234.56,234.47,0.72]
["bitfinex","SOLUSD",1757944987494,4.75058298,234.5,234.47,0.72]
["bitfinex","SOLUSD",1757944987707,39.59559401,234.6,234.47,0.72]
["bitfinex","SOLUSD",1757944987708,4.75058298,234.48,234.47,0.72]
["bitfinex","SOLUSD",1757944988339,0.66,234.58,234.47,0.72]
["bitfinex","SOLUSD",1757944988340,13.59559401,234.56,234.48,4.26475605]
["bitfinex","SOLUSD",1757944988505,4.75058298,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757944988824,4.75058298,234.51,234.48,4.98475605]
["bitfinex","SOLUSD",1757944989199,0.66,234.55,234.43,0.72]
["bitfinex","SOLUSD",1757944989425,4.75058298,234.51,234.43,0.72]
["bitfinex","SOLUSD",1757944989808,4.75058298,234.45,234.43,0.72]
["bitfinex","SOLUSD",1757944990000,4.75058298,234.45,234.41,4.36598027]
["bitfinex","SOLUSD",1757944990196,4.75058298,234.45,234.42,0.72]
["bitfinex","SOLUSD",1757944990395,26.0,234.51,234.43,4.98566565]
["bitfinex","SOLUSD",1757944990624,4.75058298,234.49,234.43,15.64982979]
["bitfinex","SOLUSD",1757944991007,37.52,234.58,234.48,0.06]
["bitfinex","SOLUSD",1757944991328,4.75058298,234.52,234.48,0.06]
["bitfinex","SOLUSD",1757944991626,26.0,234.55,234.48,0.06]
["bitfinex","SOLUSD",1757944991817,4.75058298,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757944992714,13.59559401,234.52,234.48,0.06]
["bitfinex","SOLUSD",1757944992918,4.75058298,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944993517,13.59559401,234.52,234.48,0.06]
["bitfinex","SOLUSD",1757944993726,4.75058298,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944994312,13.59559401,234.52,234.48,0.06]
["bitfinex","SOLUSD",1757944994514,4.75058298,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757944995329,39.59559401,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944995625,40.25559401,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944996405,86.65075117,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944997621,81.72617699,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944998011,77.63559401,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944998244,81.72617699,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757944998830,82.38617699,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757945000817,63.38,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757945001017,81.72617699,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757945001209,82.38617699,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757945001923,28.52224019,234.48,234.41,0.1]
["bitfinex","SOLUSD",1757945002122,4.75058298,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945002531,13.59559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945002743,18.34617699,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945002930,67.95058298,234.45,234.41,0.82]
["bitfinex","SOLUSD",1757945003237,40.25559401,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945003409,4.75058298,234.38,234.35,0.72]
["bitfinex","SOLUSD",1757945003609,4.75058298,234.38,234.36,0.72]
["bitfinex","SOLUSD",1757945003822,4.75058298,234.38,234.37,0.72]
["bitfinex","SOLUSD",1757945004005,4.75058298,234.42,234.37,0.72]
["bitfinex","SOLUSD",1757945004209,4.75058298,234.42,234.38,0.72]
["bitfinex","SOLUSD",1757945004431,4.75058298,234.42,234.39,0.72]
["bitfinex","SOLUSD",1757945004611,4.75058298,234.42,234.4,0.72]
["bitfinex","SOLUSD",1757945005027,4.75058298,234.4,234.37,0.72]
["bitfinex","SOLUSD",1757945005225,37.16,234.43,234.37,0.72]
["bitfinex","SOLUSD",1757945005428,39.59559401,234.46,234.37,0.72]
["bitfinex","SOLUSD",1757945005621,4.75058298,234.42,234.37,0.72]
["bitfinex","SOLUSD",1757945005921,4.75058298,234.41,234.38,0.72]
["bitfinex","SOLUSD",1757945006125,4.75058298,234.43,234.39,0.72]
["bitfinex","SOLUSD",1757945006336,4.75058298,234.48,234.39,0.72]
["bitfinex","SOLUSD",1757945006546,4.75058298,234.48,234.4,14.93174061]
["bitfinex","SOLUSD",1757945006720,4.75058298,234.48,234.41,0.72]
["bitfinex","SOLUSD",1757945006921,37.1,234.5,234.41,0.72]
["bitfinex","SOLUSD",1757945007239,30.72,234.66,234.41,0.72]
["bitfinex","SOLUSD",1757945007240,37.08,234.57,234.41,0.72]
["bitfinex","SOLUSD",1757945007412,37.08,234.57,234.47,4.75058298]
["bitfinex","SOLUSD",1757945007613,37.08,234.57,234.48,0.72]
["bitfinex","SOLUSD",1757945007815,37.08,234.57,234.49,4.75058298]
["bitfinex","SOLUSD",1757945008014,0.1,234.59,234.5,0.72]
["bitfinex","SOLUSD",1757945008434,0.1,234.59,234.53,4.75058298]
["bitfinex","SOLUSD",1757945008747,0.1,234.59,234.54,4.26366504]
["bitfinex","SOLUSD",1757945009236,4.75058298,234.55,234.46,0.72]
["bitfinex","SOLUSD",1757945009454,13.59559401,234.53,234.42,0.72]
["bitfinex","SOLUSD",1757945009749,5.63132027,234.53,234.43,4.75058298]
["bitfinex","SOLUSD",1757945009914,0.66,234.52,234.42,0.72]
["bitfinex","SOLUSD",1757945010111,19.22691428,234.53,234.43,4.75058298]
["bitfinex","SOLUSD",1757945010335,4.75058298,234.47,234.42,0.72]
["bitfinex","SOLUSD",1757945010523,4.75058298,234.47,234.43,0.72]
["bitfinex","SOLUSD",1757945010723,4.75058298,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757945010921,4.75058298,234.47,234.44,4.9854837]
["bitfinex","SOLUSD",1757945011140,4.75058298,234.45,234.4,0.72]
["bitfinex","SOLUSD",1757945011327,4.75058298,234.45,234.41,0.72]
["bitfinex","SOLUSD",1757945012033,4.75058298,234.45,234.34,14.9355637]
["bitfinex","SOLUSD",1757945012235,4.26494118,234.47,234.42,0.06]
["bitfinex","SOLUSD",1757945012236,4.75058298,234.47,234.42,0.06]
["bitfinex","SOLUSD",1757945012426,4.75058298,234.45,234.42,0.06]
["bitfinex","SOLUSD",1757945012622,4.75058298,234.45,234.43,4.26566565]
["bitfinex","SOLUSD",1757945012826,5.63132027,234.54,234.44,0.66]
["bitfinex","SOLUSD",1757945013138,4.75058298,234.53,234.44,0.66]
["bitfinex","SOLUSD",1757945013313,4.75058298,234.51,234.44,0.66]
["bitfinex","SOLUSD",1757945013716,4.75058298,234.53,234.44,0.66]
["bitfinex","SOLUSD",1757945013938,4.75058298,234.51,234.44,0.66]
["bitfinex","SOLUSD",1757945014139,4.75058298,234.52,234.44,0.66]
["bitfinex","SOLUSD",1757945014447,4.75058298,234.56,234.45,4.75058298]
["bitfinex","SOLUSD",1757945014743,4.75058298,234.56,234.47,14.9272828]
["bitfinex","SOLUSD",1757945014941,4.75058298,234.56,234.48,0.66]
["bitfinex","SOLUSD",1757945015515,0.03,234.58,234.51,4.75058298]
["bitfinex","SOLUSD",1757945015824,0.03,234.58,234.47,14.9272828]
["bitfinex","SOLUSD",1757945015825,0.03,234.58,234.53,4.75058298]
["bitfinex","SOLUSD",1757945016144,0.03,234.58,234.55,4.75058298]
["bitfinex","SOLUSD",1757945016326,0.03,234.58,234.57,4.75058298]
["bitfinex","SOLUSD",1757945016737,0.03,234.58,234.57,9.67370273]
["bitfinex","SOLUSD",1757945017916,1e-08,234.59,234.57,9.67370273]
["bitfinex","SOLUSD",1757945018120,1e-08,234.59,234.58,0.66]
["bitfinex","SOLUSD",1757945018548,1e-08,234.59,234.58,5.41058298]
["bitfinex","SOLUSD",1757945018755,1e-08,234.59,234.58,9.67352099]
["bitfinex","SOLUSD",1757945019439,1e-08,234.59,234.58,4.92293801]
["bitfinex","SOLUSD",1757945019648,1e-08,234.59,234.58,9.67352099]
["bitfinex","SOLUSD",1757945019841,1e-08,234.59,234.58,5.41058298]
["bitfinex","SOLUSD",1757945020851,1e-08,234.59,234.58,9.67352099]
["bitfinex","SOLUSD",1757945021050,1e-08,234.59,234.58,5.41058298]
["bitfinex","SOLUSD",1757945021250,1e-08,234.59,234.58,9.67352099]
["bitfinex","SOLUSD",1757945022755,1e-08,234.59,234.58,4.92293801]
["bitfinex","SOLUSD",1757945022925,1e-08,234.59,234.58,9.67352099]
["bitfinex","SOLUSD",1757945026269,0.1,234.69,234.59,13.59559401]
["bitfinex","SOLUSD",1757945026470,0.1,234.69,234.68,4.75058298]
["bitfinex","SOLUSD",1757945026980,0.1,234.69,234.68,9.6717045]
["bitfinex","SOLUSD",1757945027143,0.1,234.69,234.68,4.75058298]
["bitfinex","SOLUSD",1757945027671,0.6,234.69,234.68,5.41058298]
["bitfinex","SOLUSD",1757945028051,0.1,234.69,234.68,4.75058298]
["bitfinex","SOLUSD",1757945029049,0.1,234.69,234.68,9.0117045]
["bitfinex","SOLUSD",1757945029252,0.1,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757945029467,0.1,234.69,234.68,9.0117045]
["bitfinex","SOLUSD",1757945029640,0.1,234.69,234.68,4.75058298]
["bitfinex","SOLUSD",1757945029851,0.1,234.69,234.68,9.0117045]
["bitfinex","SOLUSD",1757945030058,0.1,234.69,234.68,9.6717045]
["bitfinex","SOLUSD",1757945030948,0.1,234.69,234.65,10.6538251]
["bitfinex","SOLUSD",1757945030949,0.1,234.69,234.65,14.91549141]
["bitfinex","SOLUSD",1757945031175,0.1,234.69,234.64,9.01242922]
["bitfinex","SOLUSD",1757945031373,0.72,234.68,234.62,4.26208163]
["bitfinex","SOLUSD",1757945031674,26.0,234.66,234.55,0.66]
["bitfinex","SOLUSD",1757945031850,3.8556604,234.65,234.57,4.75058298]
["bitfinex","SOLUSD",1757945032259,0.72,234.65,234.59,4.75058298]
["bitfinex","SOLUSD",1757945032652,26.0,234.68,234.61,4.75058298]
["bitfinex","SOLUSD",1757945033174,0.85,234.69,234.63,4.26196553]
["bitfinex","SOLUSD",1757945033378,0.13,234.69,234.65,4.75058298]
["bitfinex","SOLUSD",1757945033550,0.13,234.69,234.67,4.75058298]
["bitfinex","SOLUSD",1757945033949,0.13,234.69,234.66,4.75058298]
["bitfinex","SOLUSD",1757945035573,0.13,234.69,234.66,9.01204612]
["bitfinex","SOLUSD",1757945035868,0.13,234.69,234.66,7.02508288]
["bitfinex","SOLUSD",1757945036179,0.67,234.68,234.64,7.02508288]
["bitfinex","SOLUSD",1757945036471,0.67,234.68,234.64,11.28691632]
["bitfinex","SOLUSD",1757945036769,0.13,234.69,234.64,11.28691632]
["bitfinex","SOLUSD",1757945036975,0.67,234.68,234.64,7.02508288]
["bitfinex","SOLUSD",1757945037349,0.67,234.68,234.64,11.28691995]
["bitfinex","SOLUSD",1757945037573,0.67,234.68,234.53,36.52]
["bitfinex","SOLUSD",1757945037574,159.17,234.67,234.58,7.02508288]
["bitfinex","SOLUSD",1757945037868,133.17,234.66,234.58,7.02508288]
["bitfinex","SOLUSD",1757945038273,0.67,234.65,234.58,7.02508288]
["bitfinex","SOLUSD",1757945038975,4.93180188,234.65,234.52,10.66007163]
["bitfinex","SOLUSD",1757945039161,26.0,234.61,234.52,0.7]
["bitfinex","SOLUSD",1757945039355,26.0,234.61,234.56,7.02508288]
["bitfinex","SOLUSD",1757945039564,26.67,234.61,234.56,7.02508288]
["bitfinex","SOLUSD",1757945039752,26.67,234.61,234.54,7.02508288]
["bitfinex","SOLUSD",1757945039949,4.93180188,234.65,234.58,7.02508288]
["bitfinex","SOLUSD",1757945040153,36.52,234.64,234.58,7.02508288]
["bitfinex","SOLUSD",1757945040770,36.52,234.64,234.57,7.02508288]
["bitfinex","SOLUSD",1757945041172,36.52,234.64,234.43,46.41050676]
["bitfinex","SOLUSD",1757945041173,26.0,234.59,234.48,0.7]
["bitfinex","SOLUSD",1757945041376,7.02508288,234.58,234.48,7.72508288]
["bitfinex","SOLUSD",1757945041574,26.0,234.54,234.42,7.08508288]
["bitfinex","SOLUSD",1757945041781,26.0,234.5,234.44,7.02508288]
["bitfinex","SOLUSD",1757945042285,26.0,234.51,234.44,7.02508288]
["bitfinex","SOLUSD",1757945042658,30.26439232,234.5,234.42,5.00567181]
["bitfinex","SOLUSD",1757945042970,7.73508288,234.52,234.42,5.00567181]
["bitfinex","SOLUSD",1757945043177,0.71,234.52,234.43,7.02508288]
["bitfinex","SOLUSD",1757945043958,33.02508288,234.54,234.43,7.02508288]
["bitfinex","SOLUSD",1757945044175,132.5,234.53,234.44,0.68]
["bitfinex","SOLUSD",1757945044378,132.5,234.53,234.46,7.02508288]
["bitfinex","SOLUSD",1757945044692,132.5,234.53,234.47,4.26493794]
["bitfinex","SOLUSD",1757945045066,132.5,234.53,234.46,11.29017092]
["bitfinex","SOLUSD",1757945045269,132.5,234.53,234.46,21.95297054]
["bitfinex","SOLUSD",1757945045660,132.5,234.53,234.46,4.26508804]
["bitfinex","SOLUSD",1757945047158,133.21,234.53,234.46,4.26508804]
["bitfinex","SOLUSD",1757945048867,132.5,234.53,234.46,14.92788766]
["bitfinex","SOLUSD",1757945049063,132.5,234.53,234.47,7.02508288]
["bitfinex","SOLUSD",1757945049289,0.71,234.52,234.44,7.02508288]
["bitfinex","SOLUSD",1757945049592,132.5,234.53,234.44,21.95427584]
["bitfinex","SOLUSD",1757945049992,36.34,234.55,234.5,7.02508288]
["bitfinex","SOLUSD",1757945050368,0.71,234.58,234.5,7.02508288]
["bitfinex","SOLUSD",1757945050600,0.71,234.57,234.42,4.32567283]
["bitfinex","SOLUSD",1757945050766,7.02508288,234.49,234.43,0.68]
["bitfinex","SOLUSD",1757945050974,43.50508288,234.51,234.43,0.68]
["bitfinex","SOLUSD",1757945051471,7.02508288,234.49,234.42,14.99029188]
["bitfinex","SOLUSD",1757945051673,7.02508288,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945051878,37.19,234.51,234.46,0.06]
["bitfinex","SOLUSD",1757945052107,0.71,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945052287,7.02508288,234.5,234.46,4.32502279]
["bitfinex","SOLUSD",1757945052512,7.02508288,234.5,234.46,0.06]
["bitfinex","SOLUSD",1757945052670,0.71,234.5,234.46,0.06]
["bitfinex","SOLUSD",1757945052870,7.02508288,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945053301,7.02508288,234.49,234.46,4.32510983]
["bitfinex","SOLUSD",1757945053783,7.02508288,234.5,234.46,4.32510983]
["bitfinex","SOLUSD",1757945054688,36.48,234.51,234.46,4.32510983]
["bitfinex","SOLUSD",1757945054888,43.50508288,234.51,234.46,4.32510983]
["bitfinex","SOLUSD",1757945055292,7.02508288,234.51,234.46,4.32510983]
["bitfinex","SOLUSD",1757945055986,7.02508288,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945056805,4.26462233,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945057009,7.02508288,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757945057400,0.71,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945057608,7.73508288,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945058009,11.99972822,234.49,234.46,0.06]
["bitfinex","SOLUSD",1757945058294,7.02508288,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757945058510,7.73508288,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757945058683,0.71,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757945058888,7.73508288,234.48,234.46,0.06]
["bitfinex","SOLUSD",1757945059125,169.45,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945059295,194.64006196,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945059715,194.63927647,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945060024,201.66435935,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945060390,185.24438989,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945060617,189.50724516,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945060813,210.53230722,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945060996,132.5,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945061991,132.5,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757945062186,132.5,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945064110,133.21,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945064318,137.47493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945064623,136.76493794,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757945064823,13.59559401,234.44,234.42,0.06]
["bitfinex","SOLUSD",1757945065021,13.59559401,234.46,234.31,0.1]
["bitfinex","SOLUSD",1757945065022,26.0,234.4,234.31,0.1]
["bitfinex","SOLUSD",1757945065522,7.02508288,234.33,234.31,4.36782611]
["bitfinex","SOLUSD",1757945065722,36.3,234.32,234.31,4.36782611]
["bitfinex","SOLUSD",1757945065924,36.3,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757945066501,7.02508288,234.33,234.31,0.1]
["bitfinex","SOLUSD",1757945066803,36.28,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757945067200,36.28,234.32,234.07,2.11654993]
["bitfinex","SOLUSD",1757945067201,26.0,234.29,234.07,2.11654993]
["bitfinex","SOLUSD",1757945067440,26.0,234.29,234.01,4.36804393]
["bitfinex","SOLUSD",1757945067441,14.05016576,234.08,234.01,4.36804393]
["bitfinex","SOLUSD",1757945067723,6.95388571,234.07,234.01,0.1]
["bitfinex","SOLUSD",1757945068023,7.02508288,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757945068235,40.78,234.05,234.01,0.1]
["bitfinex","SOLUSD",1757945068400,7.02508288,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757945068601,48.02508288,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757945068802,11.29822192,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757945069028,33.02508288,234.02,234.0,148.19598662]
["bitfinex","SOLUSD",1757945069238,41.06,234.01,234.0,148.19598662]
["bitfinex","SOLUSD",1757945069421,67.06,234.01,234.0,148.19598662]
["bitfinex","SOLUSD",1757945070005,6.57110793,234.07,234.0,148.19598662]
["bitfinex","SOLUSD",1757945070228,26.0,234.03,234.0,148.19598662]
["bitfinex","SOLUSD",1757945070400,7.02508288,234.01,234.0,148.19598662]
["bitfinex","SOLUSD",1757945070952,7.02508288,234.01,234.0,62.87542564]
["bitfinex","SOLUSD",1757945070953,20.95751076,234.01,234.0,62.87542564]
["bitfinex","SOLUSD",1757945071160,17.86951246,234.01,234.0,62.87542564]
["bitfinex","SOLUSD",1757945071334,13.59619081,234.01,234.0,62.87542564]
["bitfinex","SOLUSD",1757945071650,7.02508288,234.01,234.0,62.87542564]
["bitfinex","SOLUSD",1757945072065,7.02508288,234.05,234.0,62.87542564]
["bitfinex","SOLUSD",1757945072238,12.96531988,234.14,234.0,62.87542564]
["bitfinex","SOLUSD",1757945072239,41.18,234.06,234.0,63.54542564]
["bitfinex","SOLUSD",1757945072441,6.57110793,234.14,234.0,70.57050852]
["bitfinex","SOLUSD",1757945072661,48.20508288,234.14,234.01,0.67]
["bitfinex","SOLUSD",1757945072961,41.18,234.14,234.01,0.67]
["bitfinex","SOLUSD",1757945073137,0.1,234.19,234.06,7.02508288]
["bitfinex","SOLUSD",1757945073138,7.02508288,234.18,234.06,7.02508288]
["bitfinex","SOLUSD",1757945073453,7.02508288,234.18,234.07,0.67]
["bitfinex","SOLUSD",1757945073655,7.02508288,234.18,234.07,7.69508288]
["bitfinex","SOLUSD",1757945073656,26.0,234.15,234.07,7.69508288]
["bitfinex","SOLUSD",1757945073827,41.28,234.19,234.09,7.02508288]
["bitfinex","SOLUSD",1757945074133,41.28,234.19,234.11,7.02508288]
["bitfinex","SOLUSD",1757945074332,41.28,234.19,234.1,0.67]
["bitfinex","SOLUSD",1757945074534,41.28,234.19,234.1,7.69508288]
["bitfinex","SOLUSD",1757945074761,41.28,234.19,234.02,41.18]
["bitfinex","SOLUSD",1757945074762,41.28,234.19,234.12,7.02508288]
["bitfinex","SOLUSD",1757945075049,41.28,234.19,234.11,7.69508288]
["bitfinex","SOLUSD",1757945075558,0.1,234.19,234.14,7.02508288]
["bitfinex","SOLUSD",1757945075760,0.1,234.19,234.15,0.67]
["bitfinex","SOLUSD",1757945075932,0.1,234.19,234.16,0.67]
["bitfinex","SOLUSD",1757945076134,0.1,234.19,234.17,0.67]
["bitfinex","SOLUSD",1757945076537,0.1,234.19,234.18,0.67]
["bitfinex","SOLUSD",1757945077529,0.1,234.19,234.18,7.69508288]
["bitfinex","SOLUSD",1757945078354,0.1,234.29,234.19,14.94513001]
["bitfinex","SOLUSD",1757945078661,0.1,234.29,234.26,7.02508288]
["bitfinex","SOLUSD",1757945078849,0.1,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1757945079152,0.1,234.29,234.28,7.02508288]
["bitfinex","SOLUSD",1757945079358,0.1,234.29,234.28,7.69508288]
["bitfinex","SOLUSD",1757945079539,0.1,234.29,234.21,7.02508288]
["bitfinex","SOLUSD",1757945079856,4.5,234.28,234.24,0.67]
["bitfinex","SOLUSD",1757945080159,7.02508288,234.26,234.14,0.67]
["bitfinex","SOLUSD",1757945080456,40.92,234.25,234.15,7.02508288]
["bitfinex","SOLUSD",1757945080857,40.92,234.25,234.1,4.27167876]
["bitfinex","SOLUSD",1757945080858,7.02508288,234.2,234.11,4.2714963]
["bitfinex","SOLUSD",1757945081038,40.94,234.19,234.11,4.2714963]
["bitfinex","SOLUSD",1757945082053,7.02508288,234.12,234.11,4.2714963]
["bitfinex","SOLUSD",1757945082256,7.02508288,234.12,234.09,4.27183343]
["bitfinex","SOLUSD",1757945082443,40.94,234.19,234.02,0.67]
["bitfinex","SOLUSD",1757945082444,7.02508288,234.1,234.02,0.67]
["bitfinex","SOLUSD",1757945082645,7.02508288,234.04,234.0,62.87542564]
["bitfinex","SOLUSD",1757945082835,7.02508288,234.08,234.0,62.87542564]
["bitfinex","SOLUSD",1757945082836,7.02508288,234.02,234.0,62.87542564]
["bitfinex","SOLUSD",1757945083039,7.02508288,234.02,234.01,4.37324253]
["bitfinex","SOLUSD",1757945083654,7.02508288,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757945084356,66.82,234.05,234.01,0.1]
["bitfinex","SOLUSD",1757945084537,7.02508288,234.04,234.01,0.1]
["bitfinex","SOLUSD",1757945084733,7.02508288,234.03,234.01,0.1]
["bitfinex","SOLUSD",1757945085645,66.82,234.05,234.01,0.1]
["bitfinex","SOLUSD",1757945085842,47.84508288,234.05,234.01,0.1]
["bitfinex","SOLUSD",1757945086566,26.0,234.09,234.02,0.67]
["bitfinex","SOLUSD",1757945086755,40.7,234.08,234.02,0.67]
["bitfinex","SOLUSD",1757945087567,40.7,234.08,234.02,7.69508288]
["bitfinex","SOLUSD",1757945087866,0.1,234.21,234.02,7.69508288]
["bitfinex","SOLUSD",1757945087867,40.66,234.13,234.03,0.67]
["bitfinex","SOLUSD",1757945088051,13.59559401,234.23,234.07,7.02508288]
["bitfinex","SOLUSD",1757945088243,7.02508288,234.18,234.09,14.95151436]
["bitfinex","SOLUSD",1757945089061,7.02508288,234.16,234.09,14.95151436]
["bitfinex","SOLUSD",1757945089363,7.02508288,234.16,234.04,0.67]
["bitfinex","SOLUSD",1757945089364,7.02508288,234.1,234.04,0.67]
["bitfinex","SOLUSD",1757945089681,7.02508288,234.11,234.02,14.95598665]
["bitfinex","SOLUSD",1757945089864,7.02508288,234.11,234.05,0.67]
["bitfinex","SOLUSD",1757945090048,47.60508288,234.15,234.05,0.67]
["bitfinex","SOLUSD",1757945090449,47.60508288,234.15,234.06,14.95343074]
["bitfinex","SOLUSD",1757945090748,4.5,234.13,234.06,14.95343074]
["bitfinex","SOLUSD",1757945090958,11.52508288,234.13,234.06,4.27240878]
["bitfinex","SOLUSD",1757945091162,33.02508288,234.07,234.01,0.1]
["bitfinex","SOLUSD",1757945091350,7.02508288,234.05,234.01,0.1]
["bitfinex","SOLUSD",1757945091859,7.02508288,234.05,234.01,4.43328136]
["bitfinex","SOLUSD",1757945092243,40.56,234.07,234.01,4.43328136]
["bitfinex","SOLUSD",1757945092440,40.56,234.07,234.01,15.78658549]
["bitfinex","SOLUSD",1757945092866,47.58508288,234.07,234.01,15.78658549]
["bitfinex","SOLUSD",1757945093559,47.58508288,234.07,234.01,15.65808969]
["bitfinex","SOLUSD",1757945094047,40.56,234.07,234.01,14.98808969]
["bitfinex","SOLUSD",1757945094252,40.44,234.12,234.02,0.71]
["bitfinex","SOLUSD",1757945094452,40.44,234.12,234.02,7.73508288]
["bitfinex","SOLUSD",1757945094673,40.44,234.12,234.03,0.71]
["bitfinex","SOLUSD",1757945094851,4.5,234.13,234.03,0.71]
["bitfinex","SOLUSD",1757945095349,4.5,234.13,234.06,7.02508288]
["bitfinex","SOLUSD",1757945095564,4.5,234.13,234.07,0.71]
["bitfinex","SOLUSD",1757945095949,40.48,234.19,234.1,7.02508288]
["bitfinex","SOLUSD",1757945096275,40.48,234.19,234.11,0.71]
["bitfinex","SOLUSD",1757945096657,0.1,234.19,234.12,7.02508288]
["bitfinex","SOLUSD",1757945096868,0.1,234.19,234.11,0.71]
["bitfinex","SOLUSD",1757945097360,0.1,234.19,234.11,7.73508288]
["bitfinex","SOLUSD",1757945097670,0.1,234.19,234.13,7.02508288]
["bitfinex","SOLUSD",1757945097862,0.1,234.19,234.08,36.31237182]
["bitfinex","SOLUSD",1757945097863,4.77324722,234.16,234.08,14.9521531]
["bitfinex","SOLUSD",1757945098064,4.77324722,234.15,234.08,14.9521531]
["bitfinex","SOLUSD",1757945098463,4.77324722,234.13,234.08,4.27204374]
["bitfinex","SOLUSD",1757945098660,4.77324722,234.09,234.08,14.9521531]
["bitfinex","SOLUSD",1757945099177,4.77324722,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757945099364,4.77324722,234.09,234.08,4.98204374]
["bitfinex","SOLUSD",1757945099760,4.77324722,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757945100066,4.77324722,234.09,234.05,14.95393897]
["bitfinex","SOLUSD",1757945100265,40.44,234.13,234.06,0.71]
["bitfinex","SOLUSD",1757945100473,4.77324722,234.07,234.06,0.71]
["bitfinex","SOLUSD",1757945101175,9.27324722,234.07,234.06,0.71]
["bitfinex","SOLUSD",1757945101480,4.5,234.07,234.01,0.0315042]
["bitfinex","SOLUSD",1757945101684,4.77324722,234.02,234.01,0.0315042]
["bitfinex","SOLUSD",1757945101986,4.77324722,234.02,234.01,4.30466541]
["bitfinex","SOLUSD",1757945102177,4.77324722,234.02,234.01,0.0315042]
["bitfinex","SOLUSD",1757945103680,4.5,234.07,234.01,0.0315042]
["bitfinex","SOLUSD",1757945103856,3.10158538,234.06,234.01,0.0315042]
["bitfinex","SOLUSD",1757945104280,4.5,234.07,234.02,0.72]
["bitfinex","SOLUSD",1757945104756,4.5,234.07,234.03,0.72]
["bitfinex","SOLUSD",1757945105685,4.5,234.07,234.01,0.0315042]
["bitfinex","SOLUSD",1757945105686,132.5,234.09,234.04,5.49324722]
["bitfinex","SOLUSD",1757945105864,132.5,234.09,234.05,0.72]
["bitfinex","SOLUSD",1757945106193,132.5,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1757945106396,40.22,234.16,234.08,0.72]
["bitfinex","SOLUSD",1757945106562,40.22,234.17,234.08,0.72]
["bitfinex","SOLUSD",1757945106761,40.3,234.19,234.1,4.77324722]
["bitfinex","SOLUSD",1757945106973,40.3,234.19,234.11,0.72]
["bitfinex","SOLUSD",1757945107194,3.11008293,234.18,234.07,14.95279189]
["bitfinex","SOLUSD",1757945107373,4.77324722,234.13,234.07,4.27222625]
["bitfinex","SOLUSD",1757945107690,4.77324722,234.09,234.04,4.27268643]
["bitfinex","SOLUSD",1757945107868,3.11008293,234.08,234.04,4.27268643]
["bitfinex","SOLUSD",1757945108177,3.11008293,234.08,234.01,14.98785779]
["bitfinex","SOLUSD",1757945108370,2.90423054,234.12,234.01,14.98785779]
["bitfinex","SOLUSD",1757945108371,3.11008293,234.07,234.01,14.98785779]
["bitfinex","SOLUSD",1757945108683,3.11008293,234.06,234.01,14.98785779]
["bitfinex","SOLUSD",1757945108857,2.90462591,234.12,234.01,14.98785779]
["bitfinex","SOLUSD",1757945108858,3.11008293,234.05,234.01,14.98785779]
["bitfinex","SOLUSD",1757945109060,4.77324722,234.09,234.01,14.98785779]
["bitfinex","SOLUSD",1757945109282,3.11737374,234.08,234.01,14.98785779]
["bitfinex","SOLUSD",1757945109490,3.11737374,234.07,234.01,14.98785779]
["bitfinex","SOLUSD",1757945109786,3.11737374,234.06,234.01,14.98785779]
["bitfinex","SOLUSD",1757945109983,3.11737374,234.05,234.01,15.70785779]
["bitfinex","SOLUSD",1757945110181,3.11737374,234.04,234.01,15.70785779]
["bitfinex","SOLUSD",1757945110384,3.11737374,234.03,234.01,4.30482585]
["bitfinex","SOLUSD",1757945110573,4.77324722,234.07,234.01,0.0315042]
["bitfinex","SOLUSD",1757945110574,3.11737374,234.02,234.01,0.0315042]
["bitfinex","SOLUSD",1757945111681,26.1,234.02,234.01,0.0315042]
["bitfinex","SOLUSD",1757945111891,45.63538054,234.02,234.01,0.0315042]
["bitfinex","SOLUSD",1757945112092,45.63538054,234.02,234.01,0.0015042]
["bitfinex","SOLUSD",1757945112271,17.86891566,234.01,234.0,62.80542564]
["bitfinex","SOLUSD",1757945112472,63.76870219,234.01,234.0,62.80542564]
["bitfinex","SOLUSD",1757945112694,19.53538054,234.01,234.0,62.80542564]
["bitfinex","SOLUSD",1757945112891,64.26862776,234.01,234.0,62.80542564]
["bitfinex","SOLUSD",1757945113389,64.26862776,234.01,234.0,62.62392144]
["bitfinex","SOLUSD",1757945113765,1.94787216,233.89,233.7,0.72]
["bitfinex","SOLUSD",1757945114070,1.94787216,233.89,233.68,21.39610052]
["bitfinex","SOLUSD",1757945114071,4.77324722,233.82,233.73,4.99832203]
["bitfinex","SOLUSD",1757945114268,63.04563534,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757945114473,68.97332816,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757945114782,73.74657538,233.82,233.72,4.27859993]
["bitfinex","SOLUSD",1757945114968,79.70206831,233.82,233.72,4.27859993]
["bitfinex","SOLUSD",1757945115169,26.0,233.78,233.72,4.27859993]
["bitfinex","SOLUSD",1757945115382,4.77324722,233.73,233.72,4.27859993]
["bitfinex","SOLUSD",1757945115798,4.77324722,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757945115977,40.34,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757945116382,45.11324722,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757945116575,58.70884123,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757945116779,58.70884123,233.72,233.61,0.1]
["bitfinex","SOLUSD",1757945116780,26.0,233.69,233.61,0.1]
["bitfinex","SOLUSD",1757945117079,4.77324722,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757945117280,40.34,233.66,233.61,4.38058512]
["bitfinex","SOLUSD",1757945117474,4.77324722,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757945117670,4.77324722,233.63,233.61,0.82]
["bitfinex","SOLUSD",1757945117910,4.77324722,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757945118079,40.34,233.66,233.61,0.1]
["bitfinex","SOLUSD",1757945118278,4.77324722,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757945119191,40.34,233.66,233.61,0.1]
["bitfinex","SOLUSD",1757945119379,4.77324722,233.62,233.61,0.82]
["bitfinex","SOLUSD",1757945119586,4.77324722,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757945119807,20.0,233.84,233.61,15.80206265]
["bitfinex","SOLUSD",1757945120101,4.77324722,233.74,233.62,0.72]
["bitfinex","SOLUSD",1757945120304,4.77324722,233.74,233.63,19.7542]
["bitfinex","SOLUSD",1757945120491,4.77324722,233.75,233.64,0.72]
["bitfinex","SOLUSD",1757945120803,26.44,233.77,233.66,4.77324722]
["bitfinex","SOLUSD",1757945120984,26.44,233.77,233.67,0.72]
["bitfinex","SOLUSD",1757945121190,31.21324722,233.77,233.67,0.72]
["bitfinex","SOLUSD",1757945121998,4.77324722,233.77,233.67,0.72]
["bitfinex","SOLUSD",1757945122177,0.1,233.89,233.67,0.72]
["bitfinex","SOLUSD",1757945122178,40.28,233.85,233.7,4.77324722]
["bitfinex","SOLUSD",1757945122488,40.28,233.85,233.71,0.72]
["bitfinex","SOLUSD",1757945122692,40.28,233.85,233.72,4.77324722]
["bitfinex","SOLUSD",1757945122876,4.77324722,233.84,233.74,4.77324722]
["bitfinex","SOLUSD",1757945123078,4.77324722,233.81,233.75,0.72]
["bitfinex","SOLUSD",1757945123291,4.77324722,233.78,233.75,0.72]
["bitfinex","SOLUSD",1757945123480,40.26,233.82,233.76,0.72]
["bitfinex","SOLUSD",1757945123688,4.77324722,233.83,233.76,0.72]
["bitfinex","SOLUSD",1757945123888,40.26,233.84,233.76,0.72]
["bitfinex","SOLUSD",1757945124196,4.77324722,233.83,233.76,0.72]
["bitfinex","SOLUSD",1757945124402,4.77324722,233.83,233.77,4.27770885]
["bitfinex","SOLUSD",1757945124714,4.77324722,233.79,233.71,4.99866503]
["bitfinex","SOLUSD",1757945124899,40.24,233.78,233.71,4.99866503]
["bitfinex","SOLUSD",1757945125099,45.01324722,233.78,233.71,4.99866503]
["bitfinex","SOLUSD",1757945125400,45.01324722,233.78,233.62,0.72]
["bitfinex","SOLUSD",1757945125583,4.77324722,233.72,233.62,5.00037124]
["bitfinex","SOLUSD",1757945125784,40.34,233.71,233.62,5.00037124]
["bitfinex","SOLUSD",1757945126000,45.11324722,233.7,233.62,15.70150984]
["bitfinex","SOLUSD",1757945126206,4.77324722,233.68,233.62,4.28037124]
["bitfinex","SOLUSD",1757945126410,40.34,233.7,233.57,0.72]
["bitfinex","SOLUSD",1757945126411,4.77324722,233.63,233.57,0.72]
["bitfinex","SOLUSD",1757945126596,66.34,233.7,233.61,4.38052844]
["bitfinex","SOLUSD",1757945126792,4.77324722,233.62,233.61,4.38052844]
["bitfinex","SOLUSD",1757945127011,4.77324722,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757945127252,26.0,233.61,233.5,0.201]
["bitfinex","SOLUSD",1757945127434,26.0,233.57,233.5,4.48363241]
["bitfinex","SOLUSD",1757945127723,4.77324722,233.56,233.51,0.72]
["bitfinex","SOLUSD",1757945128035,40.7,233.62,233.52,0.72]
["bitfinex","SOLUSD",1757945128399,48.22810214,233.76,233.53,14.98736778]
["bitfinex","SOLUSD",1757945128602,26.0,233.67,233.54,0.72]
["bitfinex","SOLUSD",1757945128810,4.77324722,233.62,233.54,0.72]
["bitfinex","SOLUSD",1757945129614,5.62478738,233.7,233.54,0.72]
["bitfinex","SOLUSD",1757945129823,26.0,233.66,233.55,4.77324722]
["bitfinex","SOLUSD",1757945130003,4.77324722,233.66,233.56,0.72]
["bitfinex","SOLUSD",1757945130207,26.0,233.68,233.56,0.72]
["bitfinex","SOLUSD",1757945130431,45.41324722,233.68,233.57,4.77324722]
["bitfinex","SOLUSD",1757945130725,45.41324722,233.68,233.56,14.98544271]
["bitfinex","SOLUSD",1757945130928,40.64,233.68,233.56,14.98544271]
["bitfinex","SOLUSD",1757945131138,40.64,233.68,233.56,19.75868993]
["bitfinex","SOLUSD",1757945131319,26.0,233.65,233.56,4.28155506]
["bitfinex","SOLUSD",1757945132110,4.77324722,233.62,233.51,4.28247184]
["bitfinex","SOLUSD",1757945132421,51.1580346,233.61,233.51,4.28247184]
["bitfinex","SOLUSD",1757945132612,50.9580346,233.61,233.51,4.95247184]
["bitfinex","SOLUSD",1757945132813,26.0,233.64,233.54,4.77324722]
["bitfinex","SOLUSD",1757945133031,40.56,233.63,233.54,4.77324722]
["bitfinex","SOLUSD",1757945133614,40.56,233.63,233.55,0.67]
["bitfinex","SOLUSD",1757945133851,40.56,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757945135325,40.76,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757945135542,40.56,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757945135706,5.62478738,233.67,233.58,0.06]
["bitfinex","SOLUSD",1757945135913,40.42,233.68,233.61,4.77324722]
["bitfinex","SOLUSD",1757945136214,7.00472772,233.73,233.62,0.67]
["bitfinex","SOLUSD",1757945136215,40.42,233.7,233.62,0.67]
["bitfinex","SOLUSD",1757945136452,40.42,233.7,233.63,14.98095278]
["bitfinex","SOLUSD",1757945136743,40.42,233.7,233.63,4.28027222]
["bitfinex","SOLUSD",1757945137042,40.42,233.7,233.58,0.06]
["bitfinex","SOLUSD",1757945137043,26.0,233.66,233.58,0.06]
["bitfinex","SOLUSD",1757945137218,30.77324722,233.66,233.58,0.06]
["bitfinex","SOLUSD",1757945137418,26.0,233.66,233.58,0.06]
["bitfinex","SOLUSD",1757945137610,30.77324722,233.67,233.58,0.06]
["bitfinex","SOLUSD",1757945137909,30.77324722,233.67,233.58,4.34116555]
["bitfinex","SOLUSD",1757945138311,60.54135586,233.7,233.58,9.11441277]
["bitfinex","SOLUSD",1757945138312,5.14481425,233.7,233.58,9.11441277]
["bitfinex","SOLUSD",1757945138510,0.2,233.73,233.62,4.77324722]
["bitfinex","SOLUSD",1757945138511,40.88,233.73,233.62,4.77324722]
["bitfinex","SOLUSD",1757945138826,4.77324722,233.72,233.61,14.98223534]
["bitfinex","SOLUSD",1757945139030,4.77324722,233.72,233.61,15.65223534]
["bitfinex","SOLUSD",1757945139227,45.45324722,233.73,233.62,4.77324722]
["bitfinex","SOLUSD",1757945139417,40.68,233.73,233.63,0.67]
["bitfinex","SOLUSD",1757945139622,5.34481425,233.8,233.69,4.77324722]
["bitfinex","SOLUSD",1757945139940,4.77324722,233.7,233.61,4.95063867]
["bitfinex","SOLUSD",1757945140147,4.77324722,233.62,233.59,4.2809274]
["bitfinex","SOLUSD",1757945140446,4.77324722,233.66,233.58,10.7629351]
["bitfinex","SOLUSD",1757945140447,4.77324722,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757945140954,0.17530849,233.61,233.59,0.67]
["bitfinex","SOLUSD",1757945141261,0.17530849,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757945141262,4.77324722,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757945141624,0.17530849,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757945141821,40.64,233.69,233.59,5.44324722]
["bitfinex","SOLUSD",1757945142134,45.39324722,233.73,233.6,0.67]
["bitfinex","SOLUSD",1757945142333,40.62,233.73,233.6,5.44324722]
["bitfinex","SOLUSD",1757945142646,45.39324722,233.73,233.61,15.65223534]
["bitfinex","SOLUSD",1757945142820,45.39324722,233.73,233.62,0.67]
["bitfinex","SOLUSD",1757945143551,4.77324722,233.71,233.62,0.67]
["bitfinex","SOLUSD",1757945143750,26.0,233.7,233.62,0.67]
["bitfinex","SOLUSD",1757945143946,26.0,233.7,233.62,5.44324722]
["bitfinex","SOLUSD",1757945144249,26.0,233.7,233.62,0.67]
["bitfinex","SOLUSD",1757945144553,4.27917326,233.69,233.58,0.73]
["bitfinex","SOLUSD",1757945144846,26.0,233.7,233.58,20.48736422]
["bitfinex","SOLUSD",1757945145053,40.52,233.68,233.58,20.48736422]
["bitfinex","SOLUSD",1757945145343,40.5,233.67,233.58,20.48736422]
["bitfinex","SOLUSD",1757945145644,40.5,233.67,233.58,0.06]
["bitfinex","SOLUSD",1757945145835,0.2,233.66,233.58,0.06]
["bitfinex","SOLUSD",1757945146044,26.0,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757945146227,26.2,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757945146432,0.2,233.62,233.58,0.06]
["bitfinex","SOLUSD",1757945146629,30.28027227,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757945146829,26.0,233.62,233.58,0.06]
["bitfinex","SOLUSD",1757945147339,40.42,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757945147731,40.62,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757945148041,40.42,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757945148343,26.0,233.55,233.5,0.201]
["bitfinex","SOLUSD",1757945148548,40.34,233.54,233.5,0.201]
["bitfinex","SOLUSD",1757945149234,26.0,233.51,233.5,0.061]
["bitfinex","SOLUSD",1757945149435,39.59559401,233.51,233.5,0.061]
["bitfinex","SOLUSD",1757945149636,26.0,233.43,233.19,4.28834855]
["bitfinex","SOLUSD",1757945149827,26.0,233.39,233.25,4.77324722]
["bitfinex","SOLUSD",1757945150139,40.48,233.38,233.16,3.46013708]
["bitfinex","SOLUSD",1757945150341,26.0,233.34,233.22,4.77324722]
["bitfinex","SOLUSD",1757945150726,4.77324722,233.28,233.2,0.67]
["bitfinex","SOLUSD",1757945151045,4.77324722,233.3,233.2,0.67]
["bitfinex","SOLUSD",1757945151239,5.62478738,233.46,233.21,4.77324722]
["bitfinex","SOLUSD",1757945151449,26.0,233.39,233.22,0.67]
["bitfinex","SOLUSD",1757945151645,4.77324722,233.37,233.25,21.43595806]
["bitfinex","SOLUSD",1757945151947,4.77324722,233.37,233.26,0.67]
["bitfinex","SOLUSD",1757945152130,26.0,233.42,233.26,5.44324722]
["bitfinex","SOLUSD",1757945152327,4.77324722,233.43,233.31,4.77324722]
["bitfinex","SOLUSD",1757945152534,40.54,233.44,233.23,54.6022398]
["bitfinex","SOLUSD",1757945152535,40.54,233.44,233.32,0.67]
["bitfinex","SOLUSD",1757945152723,4.77324722,233.43,233.32,0.67]
["bitfinex","SOLUSD",1757945153347,4.77324722,233.45,233.33,4.77324722]
["bitfinex","SOLUSD",1757945153522,2.78026121,233.58,233.37,4.77324722]
["bitfinex","SOLUSD",1757945153723,4.77324722,233.5,233.39,4.77324722]
["bitfinex","SOLUSD",1757945153955,15.78,233.57,233.41,4.77324722]
["bitfinex","SOLUSD",1757945154162,4.77324722,233.54,233.42,0.66]
["bitfinex","SOLUSD",1757945154450,4.77324722,233.54,233.42,5.43324722]
["bitfinex","SOLUSD",1757945154651,4.77324722,233.55,233.43,0.66]
["bitfinex","SOLUSD",1757945154941,4.77324722,233.55,233.43,5.43324722]
["bitfinex","SOLUSD",1757945155149,45.23324722,233.57,233.44,0.66]
["bitfinex","SOLUSD",1757945155339,45.23324722,233.57,233.45,4.77324722]
["bitfinex","SOLUSD",1757945155547,45.23324722,233.57,233.46,0.66]
["bitfinex","SOLUSD",1757945155847,45.23324722,233.57,233.47,14.99121942]
["bitfinex","SOLUSD",1757945156151,45.23324722,233.57,233.48,0.66]
["bitfinex","SOLUSD",1757945156455,40.46,233.57,233.48,0.66]
["bitfinex","SOLUSD",1757945157521,4.80324722,233.63,233.48,0.66]
["bitfinex","SOLUSD",1757945157724,7.09495202,233.59,233.49,14.98993532]
["bitfinex","SOLUSD",1757945157953,7.09495202,233.59,233.5,0.66]
["bitfinex","SOLUSD",1757945158737,0.03,233.63,233.49,4.28283866]
["bitfinex","SOLUSD",1757945158738,7.09495202,233.52,233.49,4.28283866]
["bitfinex","SOLUSD",1757945158926,40.28,233.55,233.49,14.98993532]
["bitfinex","SOLUSD",1757945159256,7.09495202,233.54,233.49,14.98993532]
["bitfinex","SOLUSD",1757945159636,40.26,233.58,233.5,0.66]
["bitfinex","SOLUSD",1757945159850,7.09495202,233.56,233.5,0.66]
["bitfinex","SOLUSD",1757945160225,7.09495202,233.56,233.45,14.99250373]
["bitfinex","SOLUSD",1757945160226,7.09495202,233.56,233.45,36.41036622]
["bitfinex","SOLUSD",1757945160425,7.09495202,233.56,233.46,0.66]
["bitfinex","SOLUSD",1757945160635,113.51959805,233.6,233.48,7.09495202]
["bitfinex","SOLUSD",1757945160955,106.42464603,233.6,233.5,7.09495202]
["bitfinex","SOLUSD",1757945161327,113.51959805,233.6,233.45,36.41036622]
["bitfinex","SOLUSD",1757945161555,7.09495202,233.56,233.45,36.41036622]
["bitfinex","SOLUSD",1757945161758,106.42464603,233.6,233.48,7.09495202]
["bitfinex","SOLUSD",1757945161759,113.51959805,233.6,233.48,7.09495202]
["bitfinex","SOLUSD",1757945162123,7.09495202,233.58,233.48,7.09495202]
["bitfinex","SOLUSD",1757945162440,106.42464603,233.6,233.5,7.09495202]
["bitfinex","SOLUSD",1757945162637,47.29495202,233.62,233.5,7.09495202]
["bitfinex","SOLUSD",1757945162638,47.29495202,233.62,233.51,0.69]
["bitfinex","SOLUSD",1757945163134,7.12495202,233.63,233.52,7.09495202]
["bitfinex","SOLUSD",1757945163328,0.03,233.63,233.52,7.09495202]
["bitfinex","SOLUSD",1757945163554,0.03,233.63,233.46,26.51258192]
["bitfinex","SOLUSD",1757945163555,0.03,233.63,233.61,7.09495202]
["bitfinex","SOLUSD",1757945163760,0.03,233.63,233.62,4.28045544]
["bitfinex","SOLUSD",1757945163936,0.03,233.63,233.62,4.97045544]
["bitfinex","SOLUSD",1757945165641,0.03,233.63,233.62,12.06540746]
["bitfinex","SOLUSD",1757945165937,0.03,233.63,233.62,4.28045544]
["bitfinex","SOLUSD",1757945166835,0.03,233.63,233.6,14.98284598]
["bitfinex","SOLUSD",1757945167035,0.03,233.63,233.61,7.78495202]
["bitfinex","SOLUSD",1757945167230,0.03,233.63,233.61,0.69]
["bitfinex","SOLUSD",1757945167462,0.03,233.63,233.6,14.98284598]
["bitfinex","SOLUSD",1757945167831,0.03,233.63,233.61,0.69]
["bitfinex","SOLUSD",1757945168254,0.03,233.63,233.62,0.69]
["bitfinex","SOLUSD",1757945169052,0.03,233.63,233.62,4.97045544]
["bitfinex","SOLUSD",1757945169565,0.03,233.63,233.62,4.28045544]
["bitfinex","SOLUSD",1757945169745,0.03,233.63,233.52,26.0]
["bitfinex","SOLUSD",1757945169746,0.03,233.63,233.55,10.70401438]
["bitfinex","SOLUSD",1757945169938,7.09495202,233.62,233.55,10.70401438]
["bitfinex","SOLUSD",1757945170140,0.03,233.63,233.55,10.70401438]
["bitfinex","SOLUSD",1757945170436,0.03,233.63,233.56,0.69]
["bitfinex","SOLUSD",1757945171062,0.03,233.63,233.57,14.98480112]
["bitfinex","SOLUSD",1757945171750,0.03,233.63,233.58,0.69]
["bitfinex","SOLUSD",1757945171945,7.12495202,233.63,233.55,4.28163441]
["bitfinex","SOLUSD",1757945172366,7.12495202,233.63,233.55,14.98598037]
["bitfinex","SOLUSD",1757945172862,0.03,233.63,233.55,14.98598037]
["bitfinex","SOLUSD",1757945173350,7.09495202,233.62,233.54,4.28191613]
["bitfinex","SOLUSD",1757945173658,7.09495202,233.62,233.54,14.98672044]
["bitfinex","SOLUSD",1757945173862,0.03,233.63,233.55,0.69]
["bitfinex","SOLUSD",1757945174059,0.03,233.63,233.58,7.09495202]
["bitfinex","SOLUSD",1757945174249,0.03,233.63,233.59,0.69]
["bitfinex","SOLUSD",1757945175039,0.03,233.63,233.54,14.98672044]
["bitfinex","SOLUSD",1757945175365,0.03,233.63,233.55,0.69]
["bitfinex","SOLUSD",1757945175537,0.03,233.63,233.58,7.09495202]
["bitfinex","SOLUSD",1757945175733,0.03,233.63,233.62,7.09495202]
["bitfinex","SOLUSD",1757945175960,0.1,233.79,233.62,7.09495202]
["bitfinex","SOLUSD",1757945176182,0.1,233.79,233.59,0.69]
["bitfinex","SOLUSD",1757945176183,0.1,233.79,233.68,7.09495202]
["bitfinex","SOLUSD",1757945176372,0.1,233.79,233.69,7.09495202]
["bitfinex","SOLUSD",1757945176872,0.1,233.79,233.7,0.69]
["bitfinex","SOLUSD",1757945177291,7.19495202,233.79,233.71,14.97582473]
["bitfinex","SOLUSD",1757945177454,0.1,233.79,233.71,14.97582473]
["bitfinex","SOLUSD",1757945177977,7.09495202,233.74,233.69,4.27902155]
["bitfinex","SOLUSD",1757945178559,0.17,233.78,233.69,4.96902155]
["bitfinex","SOLUSD",1757945178763,7.09495202,233.77,233.69,15.6669547]
["bitfinex","SOLUSD",1757945179367,0.1,233.79,233.7,7.78495202]
["bitfinex","SOLUSD",1757945179774,0.1,233.79,233.71,0.69]
["bitfinex","SOLUSD",1757945179976,0.1,233.79,233.72,7.09495202]
["bitfinex","SOLUSD",1757945180179,0.1,233.79,233.74,7.09495202]
["bitfinex","SOLUSD",1757945180657,0.1,233.79,233.75,0.69]
["bitfinex","SOLUSD",1757945180978,0.1,233.89,233.78,7.09495202]
["bitfinex","SOLUSD",1757945181183,7.19495202,233.89,233.8,14.97005987]
["bitfinex","SOLUSD",1757945181362,0.1,233.89,233.81,0.69]
["bitfinex","SOLUSD",1757945181772,0.1,233.89,233.82,7.09495202]
["bitfinex","SOLUSD",1757945181975,0.1,233.89,233.83,0.69]
["bitfinex","SOLUSD",1757945182683,0.1,233.89,233.84,7.09495202]
["bitfinex","SOLUSD",1757945182891,0.1,233.89,233.85,0.69]
["bitfinex","SOLUSD",1757945183081,0.1,233.89,233.86,0.69]
["bitfinex","SOLUSD",1757945183278,7.09495202,233.87,233.68,4.27935638]
["bitfinex","SOLUSD",1757945183462,7.09495202,233.82,233.74,0.69]
["bitfinex","SOLUSD",1757945183895,7.09495202,233.84,233.74,0.69]
["bitfinex","SOLUSD",1757945184098,7.09495202,233.81,233.74,0.69]
["bitfinex","SOLUSD",1757945184794,7.09495202,233.79,233.74,0.69]
["bitfinex","SOLUSD",1757945185102,7.09495202,233.75,233.7,0.69]
["bitfinex","SOLUSD",1757945185283,7.09495202,233.75,233.71,4.96880706]
["bitfinex","SOLUSD",1757945185597,26.17,233.83,233.71,4.96880706]
["bitfinex","SOLUSD",1757945185598,7.09495202,233.86,233.74,7.09495202]
["bitfinex","SOLUSD",1757945185765,7.09495202,233.86,233.75,0.69]
["bitfinex","SOLUSD",1757945186704,26.17,233.88,233.75,0.69]
["bitfinex","SOLUSD",1757945187004,7.09495202,233.85,233.75,0.69]
["bitfinex","SOLUSD",1757945187183,7.09495202,233.85,233.76,14.97262148]
["bitfinex","SOLUSD",1757945187497,0.1,233.89,233.77,7.78495202]
["bitfinex","SOLUSD",1757945187676,0.1,233.89,233.79,7.09495202]
["bitfinex","SOLUSD",1757945187990,0.1,233.89,233.8,26.0]
["bitfinex","SOLUSD",1757945188204,0.1,233.89,233.81,7.09495202]
["bitfinex","SOLUSD",1757945188389,0.1,233.89,233.8,0.69]
["bitfinex","SOLUSD",1757945188985,0.1,233.89,233.83,7.09495202]
["bitfinex","SOLUSD",1757945189295,0.1,233.89,233.88,7.09495202]
["bitfinex","SOLUSD",1757945189607,0.1,233.99,233.88,7.09495202]
["bitfinex","SOLUSD",1757945189767,0.1,233.99,233.86,27.60070126]
["bitfinex","SOLUSD",1757945189768,0.1,233.99,233.94,7.09495202]
["bitfinex","SOLUSD",1757945189969,7.09495202,233.97,233.83,0.69]
["bitfinex","SOLUSD",1757945190199,0.17,233.98,233.83,0.69]
["bitfinex","SOLUSD",1757945190200,26.17,233.98,233.83,0.69]
["bitfinex","SOLUSD",1757945190498,7.09495202,233.93,233.78,0.69]
["bitfinex","SOLUSD",1757945190800,7.09495202,233.83,233.78,0.69]
["bitfinex","SOLUSD",1757945190999,7.09495202,233.81,233.78,0.69]
["bitfinex","SOLUSD",1757945191204,7.09495202,233.81,233.79,4.27734291]
["bitfinex","SOLUSD",1757945191906,7.09495202,233.82,233.8,0.69]
["bitfinex","SOLUSD",1757945192088,7.09495202,233.82,233.79,4.27734291]
["bitfinex","SOLUSD",1757945192286,7.09495202,233.82,233.79,4.96734291]
["bitfinex","SOLUSD",1757945192790,7.09495202,233.82,233.79,15.66070019]
["bitfinex","SOLUSD",1757945193106,7.09495202,233.82,233.8,0.69]
["bitfinex","SOLUSD",1757945193308,7.09495202,233.82,233.81,4.27697703]
["bitfinex","SOLUSD",1757945193481,7.09495202,233.84,233.81,4.27697703]
["bitfinex","SOLUSD",1757945193995,7.09495202,233.9,233.82,0.69]
["bitfinex","SOLUSD",1757945194196,7.09495202,233.92,233.82,0.69]
["bitfinex","SOLUSD",1757945194401,7.09495202,233.94,233.82,0.69]
["bitfinex","SOLUSD",1757945194602,39.64,233.97,233.82,0.69]
["bitfinex","SOLUSD",1757945195004,7.09495202,233.94,233.82,0.69]
["bitfinex","SOLUSD",1757945195201,0.1,233.99,233.83,20.69054603]
["bitfinex","SOLUSD",1757945195388,7.09495202,233.97,233.86,14.9662191]
["bitfinex","SOLUSD",1757945195584,7.09495202,233.97,233.87,0.69]
["bitfinex","SOLUSD",1757945195803,0.1,233.99,233.87,7.78495202]
["bitfinex","SOLUSD",1757945196118,0.1,233.99,233.91,7.09495202]
["bitfinex","SOLUSD",1757945196613,0.1,233.99,233.98,7.09495202]
["bitfinex","SOLUSD",1757945196812,0.1,233.99,233.92,0.69]
["bitfinex","SOLUSD",1757945197014,0.1,233.99,233.89,7.09495202]
["bitfinex","SOLUSD",1757945197399,0.1,233.99,233.91,7.09495202]
["bitfinex","SOLUSD",1757945197922,33.36495202,233.99,233.85,0.69]
["bitfinex","SOLUSD",1757945198208,30.54374132,233.99,233.86,7.09495202]
["bitfinex","SOLUSD",1757945198386,26.27,233.99,233.88,7.09495202]
["bitfinex","SOLUSD",1757945198582,30.54370156,233.99,233.88,7.09495202]
["bitfinex","SOLUSD",1757945198995,26.27,233.99,233.88,7.09495202]
["bitfinex","SOLUSD",1757945199186,0.1,233.99,233.9,7.09495202]
["bitfinex","SOLUSD",1757945199391,7.09495202,233.98,233.91,4.27514856]
["bitfinex","SOLUSD",1757945199597,0.1,233.99,233.91,14.96301996]
["bitfinex","SOLUSD",1757945199794,0.1,233.99,233.89,0.69]
["bitfinex","SOLUSD",1757945199795,0.1,233.99,233.9,4.27519733]
["bitfinex","SOLUSD",1757945200102,0.1,233.99,233.9,14.96352567]
["bitfinex","SOLUSD",1757945200415,0.1,233.99,233.91,0.69]
["bitfinex","SOLUSD",1757945201513,0.1,233.99,233.92,4.2749658]
["bitfinex","SOLUSD",1757945201723,0.1,233.99,233.92,14.9623803]
["bitfinex","SOLUSD",1757945202010,7.09495202,233.96,233.84,0.69]
["bitfinex","SOLUSD",1757945202235,7.09495202,233.93,233.84,0.69]
["bitfinex","SOLUSD",1757945202718,7.09495202,233.91,233.8,0.69]
["bitfinex","SOLUSD",1757945202916,0.17,233.96,233.8,0.69]
["bitfinex","SOLUSD",1757945203411,11.37007648,233.92,233.81,4.27697703]
["bitfinex","SOLUSD",1757945203619,11.37007648,233.92,233.8,4.96715891]
["bitfinex","SOLUSD",1757945203620,7.09495202,233.9,233.8,4.96715891]
["bitfinex","SOLUSD",1757945203797,7.09495202,233.88,233.8,4.27715891]
["bitfinex","SOLUSD",1757945204611,7.09495202,233.89,233.8,14.97005882]
["bitfinex","SOLUSD",1757945204824,7.09495202,233.89,233.8,15.66005882]
["bitfinex","SOLUSD",1757945205327,7.09495202,233.91,233.8,15.66005882]
["bitfinex","SOLUSD",1757945205889,7.09495202,233.91,233.81,0.69]
["bitfinex","SOLUSD",1757945206110,7.09495202,233.93,233.81,0.69]
["bitfinex","SOLUSD",1757945206514,4.27405222,233.97,233.83,7.09495202]
["bitfinex","SOLUSD",1757945206737,7.09495202,233.95,233.84,0.69]
["bitfinex","SOLUSD",1757945207426,7.09495202,233.93,233.84,0.69]
["bitfinex","SOLUSD",1757945207939,7.09495202,233.93,233.85,4.27624545]
["bitfinex","SOLUSD",1757945208123,7.09495202,233.93,233.85,14.96685909]
["bitfinex","SOLUSD",1757945208621,7.09495202,233.91,233.82,10.69191855]
["bitfinex","SOLUSD",1757945208823,0.17,233.92,233.83,4.27661121]
["bitfinex","SOLUSD",1757945209008,7.09495202,233.91,233.83,4.27661121]
["bitfinex","SOLUSD",1757945209436,7.09495202,233.91,233.83,14.96813924]
["bitfinex","SOLUSD",1757945210024,7.09495202,233.91,233.83,4.27661121]
["bitfinex","SOLUSD",1757945210025,11.37014637,233.91,233.83,4.27661121]
["bitfinex","SOLUSD",1757945210539,7.09495202,233.89,233.81,4.27683333]
["bitfinex","SOLUSD",1757945210907,26.0,233.9,233.81,4.27683333]
["bitfinex","SOLUSD",1757945211114,37.37014637,233.91,233.81,4.27683333]
["bitfinex","SOLUSD",1757945211314,33.09495202,233.91,233.81,4.27683333]
["bitfinex","SOLUSD",1757945211529,33.09495202,233.91,233.81,14.96927591]
["bitfinex","SOLUSD",1757945211530,26.0,233.91,233.81,14.96927591]
["bitfinex","SOLUSD",1757945211716,26.0,233.91,233.82,0.69]
["bitfinex","SOLUSD",1757945212121,33.09495202,233.94,233.83,14.96813924]
["bitfinex","SOLUSD",1757945212342,33.09495202,233.94,233.84,0.69]
["bitfinex","SOLUSD",1757945214241,7.09495202,233.96,233.85,14.96685909]
["bitfinex","SOLUSD",1757945214625,0.03,233.91,233.85,14.96685909]
["bitfinex","SOLUSD",1757945215038,0.03,233.91,233.86,0.69]
["bitfinex","SOLUSD",1757945215236,0.03,233.91,233.86,7.78495202]
["bitfinex","SOLUSD",1757945215541,0.03,233.91,233.85,14.96685909]
["bitfinex","SOLUSD",1757945215542,0.03,233.91,233.87,0.69]
["bitfinex","SOLUSD",1757945216134,0.03,233.91,233.88,0.69]
["bitfinex","SOLUSD",1757945216338,0.03,233.91,233.89,4.27551413]
["bitfinex","SOLUSD",1757945216559,0.03,233.91,233.89,4.96551413]
["bitfinex","SOLUSD",1757945216853,0.03,233.91,233.9,7.78495202]
["bitfinex","SOLUSD",1757945218341,0.03,233.91,233.9,12.06028335]
["bitfinex","SOLUSD",1757945218945,0.03,233.91,233.9,25.65587736]
["bitfinex","SOLUSD",1757945219834,0.03,233.91,233.9,23.34016689]
["bitfinex","SOLUSD",1757945220360,0.03,234.07,233.94,13.59559401]
["bitfinex","SOLUSD",1757945220537,0.03,234.07,234.03,4.77924155]
["bitfinex","SOLUSD",1757945220850,0.03,234.07,233.95,39.33]
["bitfinex","SOLUSD",1757945220851,0.03,234.07,234.05,4.77924155]
["bitfinex","SOLUSD",1757945221476,0.03,234.07,234.06,0.69]
["bitfinex","SOLUSD",1757945221839,1e-08,234.09,234.06,0.69]
["bitfinex","SOLUSD",1757945222060,1e-08,234.09,234.07,0.7]
["bitfinex","SOLUSD",1757945222242,1e-08,234.09,234.07,5.47924155]
["bitfinex","SOLUSD",1757945222447,1e-08,234.09,234.08,4.97204374]
["bitfinex","SOLUSD",1757945223370,1e-08,234.09,234.04,4.27277388]
["bitfinex","SOLUSD",1757945223571,1e-08,234.09,234.04,14.95470859]
["bitfinex","SOLUSD",1757945223738,1e-08,234.09,234.01,4.27317563]
["bitfinex","SOLUSD",1757945223944,1e-08,234.09,234.03,4.77924155]
["bitfinex","SOLUSD",1757945224143,1e-08,234.09,234.05,4.77924155]
["bitfinex","SOLUSD",1757945224364,1e-08,234.09,234.06,14.95343074]
["bitfinex","SOLUSD",1757945224665,1e-08,234.09,234.07,4.77924155]
["bitfinex","SOLUSD",1757945224845,1e-08,234.09,234.07,5.47924155]
["bitfinex","SOLUSD",1757945225354,1e-08,234.09,234.07,4.77924155]
["bitfinex","SOLUSD",1757945225557,1e-08,234.09,234.08,0.7]
["bitfinex","SOLUSD",1757945226445,1e-08,234.09,234.08,43.51204374]
["bitfinex","SOLUSD",1757945227143,1e-08,234.12,234.08,54.1921531]
["bitfinex","SOLUSD",1757945227345,1e-08,234.12,234.11,4.77924155]
["bitfinex","SOLUSD",1757945227571,1e-08,234.12,234.11,43.27924155]
["bitfinex","SOLUSD",1757945227771,1e-08,234.12,234.11,43.95924155]
["bitfinex","SOLUSD",1757945228466,1e-08,234.12,234.11,9.75073785]
["bitfinex","SOLUSD",1757945228772,1e-08,234.17,234.12,13.59559401]
["bitfinex","SOLUSD",1757945229070,1e-08,234.17,234.16,4.77924155]
["bitfinex","SOLUSD",1757945229363,1e-08,234.17,234.13,38.44]
["bitfinex","SOLUSD",1757945229364,1e-08,234.17,234.14,4.77924155]
["bitfinex","SOLUSD",1757945229559,1e-08,234.17,234.11,36.30771858]
["bitfinex","SOLUSD",1757945229560,1e-08,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1757945230649,1e-08,234.17,234.11,4.2714963]
["bitfinex","SOLUSD",1757945230854,4.77924156,234.17,234.09,4.27179586]
["bitfinex","SOLUSD",1757945231055,4.77924155,234.15,234.07,4.27205501]
["bitfinex","SOLUSD",1757945231651,4.97924155,234.15,234.07,4.27205501]
["bitfinex","SOLUSD",1757945232171,1e-08,234.17,234.07,4.27205501]
["bitfinex","SOLUSD",1757945232465,1e-08,234.17,234.06,36.82230743]
["bitfinex","SOLUSD",1757945232466,1e-08,234.17,234.12,4.77924155]
["bitfinex","SOLUSD",1757945232844,1e-08,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1757945233042,1e-08,234.17,234.11,53.29023706]
["bitfinex","SOLUSD",1757945233241,4.77924155,234.16,234.05,0.7]
["bitfinex","SOLUSD",1757945233471,4.77924155,234.16,234.02,14.95598665]
["bitfinex","SOLUSD",1757945233683,4.77924155,234.12,234.02,14.95598665]
["bitfinex","SOLUSD",1757945233847,4.77924155,234.09,234.02,4.27313904]
["bitfinex","SOLUSD",1757945234041,4.77924155,234.09,233.99,4.2736869]
["bitfinex","SOLUSD",1757945234042,30.77924155,234.09,233.99,4.2736869]
["bitfinex","SOLUSD",1757945234246,26.0,234.11,234.0,5.47924155]
["bitfinex","SOLUSD",1757945234442,0.03,234.12,234.01,4.27332165]
["bitfinex","SOLUSD",1757945235052,0.03,234.12,234.01,14.95662578]
["bitfinex","SOLUSD",1757945235247,0.03,234.12,234.02,5.47924155]
["bitfinex","SOLUSD",1757945235466,0.03,234.12,234.04,4.77924155]
["bitfinex","SOLUSD",1757945236257,0.03,234.12,234.06,4.77924155]
["bitfinex","SOLUSD",1757945236481,0.03,234.12,234.07,14.95279189]
["bitfinex","SOLUSD",1757945236660,0.03,234.12,234.08,4.77924155]
["bitfinex","SOLUSD",1757945236862,0.03,234.12,234.08,5.47924155]
["bitfinex","SOLUSD",1757945237075,0.03,234.12,234.09,0.7]
["bitfinex","SOLUSD",1757945237573,0.03,234.12,234.08,4.77924155]
["bitfinex","SOLUSD",1757945237755,0.03,234.12,234.07,14.95279189]
["bitfinex","SOLUSD",1757945237961,0.03,234.12,234.09,0.7]
["bitfinex","SOLUSD",1757945238677,0.03,234.12,234.1,4.27167876]
["bitfinex","SOLUSD",1757945238881,0.03,234.12,234.1,9.75092031]
["bitfinex","SOLUSD",1757945239091,0.03,234.12,234.11,0.7]
["bitfinex","SOLUSD",1757945239309,0.03,234.12,234.07,0.7]
["bitfinex","SOLUSD",1757945239791,0.03,234.12,234.08,0.7]
["bitfinex","SOLUSD",1757945240302,0.03,234.12,234.05,0.7]
["bitfinex","SOLUSD",1757945240475,0.03,234.12,234.02,5.47924155]
["bitfinex","SOLUSD",1757945240676,0.03,234.12,234.03,14.95534759]
["bitfinex","SOLUSD",1757945240890,0.03,234.12,234.04,4.77924155]
["bitfinex","SOLUSD",1757945241398,0.03,234.12,234.03,14.95534759]
["bitfinex","SOLUSD",1757945241699,0.03,234.12,234.05,4.77924155]
["bitfinex","SOLUSD",1757945242678,0.03,234.12,234.06,14.95343074]
["bitfinex","SOLUSD",1757945242892,0.03,234.12,234.06,4.27240878]
["bitfinex","SOLUSD",1757945243875,0.03,234.12,234.04,4.27271638]
["bitfinex","SOLUSD",1757945244183,0.03,234.12,234.06,4.77924155]
["bitfinex","SOLUSD",1757945244589,0.03,234.12,234.07,0.7]
["bitfinex","SOLUSD",1757945244889,0.03,234.12,234.08,14.9521531]
["bitfinex","SOLUSD",1757945245093,0.03,234.12,234.08,15.6521531]
["bitfinex","SOLUSD",1757945245274,0.03,234.12,234.09,0.7]
["bitfinex","SOLUSD",1757945245691,0.03,234.12,234.08,4.27204374]
["bitfinex","SOLUSD",1757945246009,0.03,234.12,234.09,0.7]
["bitfinex","SOLUSD",1757945246597,0.03,234.12,234.1,0.7]
["bitfinex","SOLUSD",1757945246905,0.03,234.12,234.09,4.27171267]
["bitfinex","SOLUSD",1757945247897,0.03,234.12,234.09,14.95136579]
["bitfinex","SOLUSD",1757945248104,0.03,234.12,234.1,0.7]
["bitfinex","SOLUSD",1757945248575,0.03,234.12,234.11,0.7]
["bitfinex","SOLUSD",1757945248770,0.03,234.12,234.11,4.9714963]
["bitfinex","SOLUSD",1757945249200,0.03,234.12,234.11,4.2714963]
["bitfinex","SOLUSD",1757945249500,0.03,234.12,234.11,4.9714963]
["bitfinex","SOLUSD",1757945252719,0.03,234.12,234.11,9.75073785]
["bitfinex","SOLUSD",1757945252928,1e-08,234.17,234.11,37.00771858]
["bitfinex","SOLUSD",1757945253090,1e-08,234.17,234.12,14.29559401]
["bitfinex","SOLUSD",1757945253419,1e-08,234.17,234.11,4.2714963]
["bitfinex","SOLUSD",1757945253592,1e-08,234.17,234.06,10.68058966]
["bitfinex","SOLUSD",1757945253593,0.2,234.16,234.04,0.7]
["bitfinex","SOLUSD",1757945253792,4.77924155,234.14,234.04,0.7]
["bitfinex","SOLUSD",1757945253992,4.77924155,234.14,234.04,0.76]
["bitfinex","SOLUSD",1757945254415,5.82478809,234.16,234.04,0.76]
["bitfinex","SOLUSD",1757945254725,4.77924155,234.15,234.04,0.76]
["bitfinex","SOLUSD",1757945254910,5.82478809,234.16,234.05,14.95406963]
["bitfinex","SOLUSD",1757945255102,0.2,234.16,234.05,14.95406963]
["bitfinex","SOLUSD",1757945255300,4.97924155,234.16,234.05,14.95406963]
["bitfinex","SOLUSD",1757945255809,1e-08,234.17,234.1,4.77924155]
["bitfinex","SOLUSD",1757945256298,1e-08,234.17,234.1,5.47924155]
["bitfinex","SOLUSD",1757945256794,1e-08,234.17,234.11,14.95023706]
["bitfinex","SOLUSD",1757945256998,1e-08,234.17,234.12,4.77924155]
["bitfinex","SOLUSD",1757945257195,1e-08,234.17,234.12,5.47924155]
["bitfinex","SOLUSD",1757945257506,1e-08,234.17,234.13,0.7]
["bitfinex","SOLUSD",1757945257709,1e-08,234.17,234.14,4.77924155]
["bitfinex","SOLUSD",1757945258019,1e-08,234.17,234.14,5.47924155]
["bitfinex","SOLUSD",1757945258225,1e-08,234.17,234.15,0.7]
["bitfinex","SOLUSD",1757945258729,1e-08,234.17,234.13,4.77924155]
["bitfinex","SOLUSD",1757945258932,1e-08,234.17,234.15,0.7]
["bitfinex","SOLUSD",1757945259302,1e-08,234.17,234.16,0.7]
["bitfinex","SOLUSD",1757945260629,1e-08,234.17,234.16,4.97058421]
["bitfinex","SOLUSD",1757945261426,0.03,234.2,234.16,15.64704474]
["bitfinex","SOLUSD",1757945261613,0.03,234.2,234.18,4.77924155]
["bitfinex","SOLUSD",1757945262229,0.03,234.2,234.19,0.7]
["bitfinex","SOLUSD",1757945262611,0.03,234.2,234.19,4.97003714]
["bitfinex","SOLUSD",1757945265635,0.03,234.2,234.19,4.27003714]
["bitfinex","SOLUSD",1757945266635,0.03,234.2,234.12,4.77924155]
["bitfinex","SOLUSD",1757945266636,0.03,234.2,234.12,14.94959849]
["bitfinex","SOLUSD",1757945267121,4.77924155,234.19,234.12,14.94959849]
["bitfinex","SOLUSD",1757945267754,3.0,234.18,234.12,14.94959849]
["bitfinex","SOLUSD",1757945268435,3.0,234.18,234.13,0.7]
["bitfinex","SOLUSD",1757945268651,3.0,234.18,234.15,14.9476831]
["bitfinex","SOLUSD",1757945268939,3.0,234.18,234.16,0.7]
["bitfinex","SOLUSD",1757945269139,0.03,234.2,234.15,14.9476831]
["bitfinex","SOLUSD",1757945269140,0.03,234.2,234.17,0.7]
["bitfinex","SOLUSD",1757945269348,0.03,234.2,234.19,4.77924155]
["bitfinex","SOLUSD",1757945269728,0.03,234.2,234.19,5.47924155]
["bitfinex","SOLUSD",1757945270056,0.03,234.2,234.19,18.59807667]
["bitfinex","SOLUSD",1757945270727,0.03,234.2,234.19,22.86811381]
["bitfinex","SOLUSD",1757945274263,0.03,234.2,234.19,22.92811381]
["bitfinex","SOLUSD",1757945275764,1e-08,234.23,234.22,26.0]
["bitfinex","SOLUSD",1757945275933,0.1,234.29,234.23,13.59559401]
["bitfinex","SOLUSD",1757945275934,1e-08,234.29,234.23,13.59559401]
["bitfinex","SOLUSD",1757945276134,1e-08,234.29,234.26,4.77924155]
["bitfinex","SOLUSD",1757945276543,1e-08,234.29,234.26,5.43924155]
["bitfinex","SOLUSD",1757945276745,1e-08,234.29,234.27,4.26857899]
["bitfinex","SOLUSD",1757945278041,1e-08,234.29,234.28,0.66]
["bitfinex","SOLUSD",1757945278878,1e-08,234.29,234.28,9.70763834]
["bitfinex","SOLUSD",1757945279171,1e-08,234.29,234.28,9.04763834]
["bitfinex","SOLUSD",1757945279375,1e-08,234.29,234.28,4.26839679]
["bitfinex","SOLUSD",1757945279682,1e-08,234.29,234.28,9.70763834]
["bitfinex","SOLUSD",1757945279851,1e-08,234.29,234.28,11.97408551]
["bitfinex","SOLUSD",1757945280254,1e-08,234.29,234.28,11.31408551]
["bitfinex","SOLUSD",1757945280447,1e-08,234.29,234.28,11.97408551]
["bitfinex","SOLUSD",1757945281354,1e-08,234.29,234.23,11.33325951]
["bitfinex","SOLUSD",1757945281555,1e-08,234.29,234.24,44.22568872]
["bitfinex","SOLUSD",1757945281756,1e-08,234.29,234.24,7.04568872]
["bitfinex","SOLUSD",1757945281987,0.2,234.28,234.21,4.26967251]
["bitfinex","SOLUSD",1757945282285,0.2,234.28,234.21,14.9438538]
["bitfinex","SOLUSD",1757945282452,1e-08,234.29,234.21,14.9438538]
["bitfinex","SOLUSD",1757945283384,1e-08,234.29,234.25,13.59559401]
["bitfinex","SOLUSD",1757945283594,1e-08,234.29,234.27,13.59559401]
["bitfinex","SOLUSD",1757945283893,1e-08,234.29,234.28,7.04568872]
["bitfinex","SOLUSD",1757945284192,1e-08,234.29,234.28,7.73568872]
["bitfinex","SOLUSD",1757945284568,1e-08,234.29,234.28,21.33128273]
["bitfinex","SOLUSD",1757945284871,1e-08,234.29,234.28,25.59967952]
["bitfinex","SOLUSD",1757945287368,1e-08,234.36,234.31,26.0]
["bitfinex","SOLUSD",1757945287570,1e-08,234.36,234.35,7.04568872]
["bitfinex","SOLUSD",1757945287772,1e-08,234.36,234.35,44.22568872]
["bitfinex","SOLUSD",1757945288101,0.2,234.44,234.35,44.91568872]
["bitfinex","SOLUSD",1757945288583,0.2,234.44,234.4,7.04568872]
["bitfinex","SOLUSD",1757945288996,0.2,234.44,234.41,14.93110361]
["bitfinex","SOLUSD",1757945289497,1e-08,234.44,234.42,7.04568872]
["bitfinex","SOLUSD",1757945289697,1e-08,234.44,234.42,7.73568872]
["bitfinex","SOLUSD",1757945289903,1e-08,234.44,234.42,44.91568872]
["bitfinex","SOLUSD",1757945290062,1e-08,234.44,234.43,0.69]
["bitfinex","SOLUSD",1757945290468,1e-08,234.44,234.43,40.28559401]
["bitfinex","SOLUSD",1757945291082,1e-08,234.44,234.43,44.55125966]
["bitfinex","SOLUSD",1757945291367,7.04568872,234.6,234.44,13.59559401]
["bitfinex","SOLUSD",1757945291569,7.04568872,234.56,234.44,0.69]
["bitfinex","SOLUSD",1757945291763,7.04568872,234.54,234.43,40.92982979]
["bitfinex","SOLUSD",1757945291970,7.04568872,234.52,234.44,37.16]
["bitfinex","SOLUSD",1757945292273,7.04568872,234.52,234.43,14.92982979]
["bitfinex","SOLUSD",1757945292577,7.04568872,234.52,234.43,52.08982979]
["bitfinex","SOLUSD",1757945292777,0.2,234.53,234.43,52.08982979]
["bitfinex","SOLUSD",1757945292966,7.04568872,234.52,234.43,52.08982979]
["bitfinex","SOLUSD",1757945293166,7.04568872,234.52,234.43,14.92982979]
["bitfinex","SOLUSD",1757945293587,0.2,234.53,234.43,14.92982979]
["bitfinex","SOLUSD",1757945293588,7.04568872,234.5,234.43,14.92982979]
["bitfinex","SOLUSD",1757945293792,7.04568872,234.5,234.43,4.26566565]
["bitfinex","SOLUSD",1757945293964,7.04568872,234.51,234.43,4.26566565]
["bitfinex","SOLUSD",1757945294288,7.04568872,234.51,234.43,14.92982979]
["bitfinex","SOLUSD",1757945294789,0.03,234.52,234.43,14.92982979]
["bitfinex","SOLUSD",1757945294973,7.04568872,234.51,234.43,14.92982979]
["bitfinex","SOLUSD",1757945295298,7.04568872,234.49,234.43,4.26566565]
["bitfinex","SOLUSD",1757945295499,7.04568872,234.49,234.41,4.2658717]
["bitfinex","SOLUSD",1757945295801,7.04568872,234.5,234.41,14.93094571]
["bitfinex","SOLUSD",1757945295997,26.03,234.52,234.41,14.93094571]
["bitfinex","SOLUSD",1757945295998,0.03,234.52,234.42,7.73568872]
["bitfinex","SOLUSD",1757945296372,0.03,234.52,234.42,7.04568872]
["bitfinex","SOLUSD",1757945296699,0.03,234.52,234.46,7.04568872]
["bitfinex","SOLUSD",1757945296871,0.03,234.52,234.46,44.18568872]
["bitfinex","SOLUSD",1757945297067,0.03,234.52,234.47,0.69]
["bitfinex","SOLUSD",1757945297406,0.03,234.52,234.48,21.9723349]
["bitfinex","SOLUSD",1757945297593,0.03,234.52,234.48,22.6623349]
["bitfinex","SOLUSD",1757945297788,0.03,234.52,234.49,0.69]
["bitfinex","SOLUSD",1757945298091,0.03,234.52,234.5,7.04568872]
["bitfinex","SOLUSD",1757945298479,0.03,234.52,234.51,0.69]
["bitfinex","SOLUSD",1757945299291,0.03,234.52,234.51,4.95421048]
["bitfinex","SOLUSD",1757945301690,1e-08,234.55,234.51,18.54980449]
["bitfinex","SOLUSD",1757945301878,1e-08,234.55,234.54,7.04568872]
["bitfinex","SOLUSD",1757945302294,1e-08,234.55,234.54,7.73568872]
["bitfinex","SOLUSD",1757945303176,1e-08,234.55,234.54,25.59494777]
["bitfinex","SOLUSD",1757945303379,1e-08,234.59,234.54,36.25411038]
["bitfinex","SOLUSD",1757945303686,1e-08,234.59,234.55,0.69]
["bitfinex","SOLUSD",1757945303990,1e-08,234.59,234.58,20.64128273]
["bitfinex","SOLUSD",1757945304391,1e-08,234.59,234.58,21.33128273]
["bitfinex","SOLUSD",1757945305392,1e-08,234.59,234.58,25.59422074]
["bitfinex","SOLUSD",1757945306173,1e-08,234.59,234.58,4.95293801]
["bitfinex","SOLUSD",1757945306374,1e-08,234.59,234.58,49.11862673]
["bitfinex","SOLUSD",1757945306808,1e-08,234.59,234.58,41.38293801]
["bitfinex","SOLUSD",1757945307588,1e-08,234.59,234.58,42.07293801]
["bitfinex","SOLUSD",1757945308201,1e-08,234.59,234.58,42.05293801]
["bitfinex","SOLUSD",1757945308388,1e-08,234.59,234.58,49.09862673]
["bitfinex","SOLUSD",1757945308591,1e-08,234.59,234.58,62.69422074]
["bitfinex","SOLUSD",1757945308791,1e-08,234.59,234.58,55.64853202]
["bitfinex","SOLUSD",1757945308990,1e-08,234.59,234.58,62.69422074]
["bitfinex","SOLUSD",1757945309203,1e-08,234.59,234.58,41.36293801]
["bitfinex","SOLUSD",1757945309389,1e-08,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757945309702,1e-08,234.59,234.58,41.36293801]
["bitfinex","SOLUSD",1757945310683,1e-08,234.59,234.58,42.05293801]
["bitfinex","SOLUSD",1757945310987,1e-08,234.59,234.58,49.09862673]
["bitfinex","SOLUSD",1757945311189,1e-08,234.59,234.58,42.05293801]
["bitfinex","SOLUSD",1757945312419,1e-08,234.59,234.58,41.36293801]
["bitfinex","SOLUSD",1757945312588,7.24568873,234.59,234.49,10.66143545]
["bitfinex","SOLUSD",1757945312907,7.04568872,234.56,234.49,10.66143545]
["bitfinex","SOLUSD",1757945313089,0.2,234.58,234.47,4.26493794]
["bitfinex","SOLUSD",1757945313090,7.04568872,234.52,234.47,4.26493794]
["bitfinex","SOLUSD",1757945313497,7.24568872,234.55,234.47,4.26493794]
["bitfinex","SOLUSD",1757945313897,7.24568872,234.55,234.47,14.9272828]
["bitfinex","SOLUSD",1757945314420,7.04568872,234.49,234.45,4.26522626]
["bitfinex","SOLUSD",1757945314621,0.2,234.48,234.42,4.26584762]
["bitfinex","SOLUSD",1757945314915,7.04568872,234.47,234.42,4.26584762]
["bitfinex","SOLUSD",1757945315118,0.2,234.46,234.42,4.26584762]
["bitfinex","SOLUSD",1757945315614,7.04568872,234.47,234.42,4.26584762]
["bitfinex","SOLUSD",1757945316622,7.04568872,234.47,234.42,14.93046667]
["bitfinex","SOLUSD",1757945316980,7.04568872,234.45,234.41,0.1]
["bitfinex","SOLUSD",1757945317213,7.04568872,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945317615,0.2,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945319420,7.04568872,234.46,234.41,4.36601605]
["bitfinex","SOLUSD",1757945319791,7.04568872,234.5,234.41,15.03109006]
["bitfinex","SOLUSD",1757945320414,26.0,234.51,234.42,0.7]
["bitfinex","SOLUSD",1757945321332,33.24568872,234.52,234.42,0.7]
["bitfinex","SOLUSD",1757945321893,26.2,234.52,234.42,0.7]
["bitfinex","SOLUSD",1757945322221,7.04568872,234.51,234.43,4.26566565]
["bitfinex","SOLUSD",1757945322542,0.2,234.5,234.43,4.26566565]
["bitfinex","SOLUSD",1757945322826,7.04568872,234.51,234.43,14.92982979]
["bitfinex","SOLUSD",1757945323123,26.0,234.52,234.43,14.92982979]
["bitfinex","SOLUSD",1757945323313,0.2,234.53,234.43,15.62982979]
["bitfinex","SOLUSD",1757945323502,7.24568872,234.53,234.43,15.62982979]
["bitfinex","SOLUSD",1757945324512,7.04568872,234.55,234.44,0.7]
["bitfinex","SOLUSD",1757945324817,106.42464603,234.54,234.44,0.7]
["bitfinex","SOLUSD",1757945326324,106.42464603,234.54,234.45,14.92855619]
["bitfinex","SOLUSD",1757945326641,106.42464603,234.54,234.46,0.7]
["bitfinex","SOLUSD",1757945327942,0.2,234.53,234.45,14.92855619]
["bitfinex","SOLUSD",1757945328120,7.24568872,234.52,234.45,4.26530177]
["bitfinex","SOLUSD",1757945328442,110.68836912,234.54,234.43,10.66396937]
["bitfinex","SOLUSD",1757945328443,0.2,234.51,234.43,10.66396937]
["bitfinex","SOLUSD",1757945328737,7.04568872,234.51,234.43,10.66396937]
["bitfinex","SOLUSD",1757945328937,113.67033475,234.54,234.44,0.7]
["bitfinex","SOLUSD",1757945329239,106.42464603,234.54,234.44,0.7]
["bitfinex","SOLUSD",1757945330448,37.06,234.57,234.47,7.04568872]
["bitfinex","SOLUSD",1757945330747,1e-08,234.59,234.48,0.7]
["bitfinex","SOLUSD",1757945330947,1e-08,234.59,234.5,7.04568872]
["bitfinex","SOLUSD",1757945331251,1e-08,234.59,234.49,7.04568872]
["bitfinex","SOLUSD",1757945331549,1e-08,234.59,234.48,0.7]
["bitfinex","SOLUSD",1757945331855,1e-08,234.59,234.51,7.04568872]
["bitfinex","SOLUSD",1757945332217,1e-08,234.59,234.53,7.04568872]
["bitfinex","SOLUSD",1757945332416,1e-08,234.59,234.54,14.92282765]
["bitfinex","SOLUSD",1757945332724,1e-08,234.59,234.54,15.62282765]
["bitfinex","SOLUSD",1757945332923,1e-08,234.59,234.55,0.7]
["bitfinex","SOLUSD",1757945333428,1e-08,234.59,234.56,0.68]
["bitfinex","SOLUSD",1757945333742,1e-08,234.59,234.54,14.92282765]
["bitfinex","SOLUSD",1757945333950,1e-08,234.59,234.55,0.68]
["bitfinex","SOLUSD",1757945334417,1e-08,234.59,234.57,4.26311975]
["bitfinex","SOLUSD",1757945336639,1e-08,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757945336819,1e-08,234.59,234.58,4.94293801]
["bitfinex","SOLUSD",1757945337432,1e-08,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757945338622,1e-08,234.59,234.56,14.92155525]
["bitfinex","SOLUSD",1757945338824,1e-08,234.59,234.56,15.60155525]
["bitfinex","SOLUSD",1757945339051,1e-08,234.59,234.57,0.68]
["bitfinex","SOLUSD",1757945340143,1e-08,234.59,234.56,14.92155525]
["bitfinex","SOLUSD",1757945340322,1e-08,234.59,234.57,0.68]
["bitfinex","SOLUSD",1757945340748,1e-08,234.59,234.53,0.68]
["bitfinex","SOLUSD",1757945340949,7.24568873,234.59,234.49,0.68]
["bitfinex","SOLUSD",1757945341243,7.04568873,234.59,234.49,0.68]
["bitfinex","SOLUSD",1757945341436,1e-08,234.59,234.49,14.27559401]
["bitfinex","SOLUSD",1757945341644,1e-08,234.59,234.53,13.59559401]
["bitfinex","SOLUSD",1757945341854,1e-08,234.59,234.53,18.35214821]
["bitfinex","SOLUSD",1757945342044,1e-08,234.59,234.54,0.67]
["bitfinex","SOLUSD",1757945342843,1e-08,234.59,234.5,4.7565542]
["bitfinex","SOLUSD",1757945342844,1e-08,234.59,234.51,15.59473668]
["bitfinex","SOLUSD",1757945343353,1e-08,234.59,234.52,0.67]
["bitfinex","SOLUSD",1757945343555,1e-08,234.59,234.52,5.4265542]
["bitfinex","SOLUSD",1757945344031,1e-08,234.59,234.54,4.7565542]
["bitfinex","SOLUSD",1757945344232,1e-08,234.59,234.53,0.67]
["bitfinex","SOLUSD",1757945344754,1e-08,234.59,234.54,14.92282765]
["bitfinex","SOLUSD",1757945345134,1e-08,234.59,234.54,4.26366504]
["bitfinex","SOLUSD",1757945345457,4.7565542,234.57,234.5,4.26439232]
["bitfinex","SOLUSD",1757945345659,4.7565542,234.56,234.5,4.26439232]
["bitfinex","SOLUSD",1757945345838,26.0,234.54,234.39,26.14772333]
["bitfinex","SOLUSD",1757945346037,26.0,234.54,234.45,4.26530177]
["bitfinex","SOLUSD",1757945346344,0.2,234.53,234.45,14.92855619]
["bitfinex","SOLUSD",1757945346942,0.2,234.53,234.44,0.06]
["bitfinex","SOLUSD",1757945346943,30.7565542,234.5,234.44,0.06]
["bitfinex","SOLUSD",1757945347262,4.7565542,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757945347440,26.0,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757945347630,4.9565542,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757945348764,9.22185597,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757945348965,22.81744998,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757945349835,10.65992407,234.53,234.44,0.06]
["bitfinex","SOLUSD",1757945350052,0.2,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757945350257,55.53214821,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757945350844,59.79744998,234.45,234.41,0.16]
["bitfinex","SOLUSD",1757945351051,44.35214821,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757945351356,25.33710144,234.41,234.39,0.06]
["bitfinex","SOLUSD",1757945351558,26.0,234.32,234.28,4.32838285]
["bitfinex","SOLUSD",1757945351755,26.0,234.32,234.29,4.26817351]
["bitfinex","SOLUSD",1757945351959,62.98,234.32,234.29,4.26817351]
["bitfinex","SOLUSD",1757945352339,0.08,234.37,234.28,0.06]
["bitfinex","SOLUSD",1757945352340,36.98,234.34,234.31,0.77]
["bitfinex","SOLUSD",1757945352652,36.98,234.35,234.32,4.93766814]
["bitfinex","SOLUSD",1757945352835,4.7565542,234.41,234.34,4.26730391]
["bitfinex","SOLUSD",1757945353036,36.98,234.38,234.34,4.26730391]
["bitfinex","SOLUSD",1757945353255,30.26568802,234.43,234.35,0.67]
["bitfinex","SOLUSD",1757945353256,36.98,234.4,234.35,0.67]
["bitfinex","SOLUSD",1757945353567,36.98,234.4,234.34,4.26730391]
["bitfinex","SOLUSD",1757945354060,36.98,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945354465,41.7365542,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945355457,26.0,234.43,234.39,0.06]
["bitfinex","SOLUSD",1757945355660,26.0,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945357171,36.98,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945358043,26.0,234.41,234.39,0.06]
["bitfinex","SOLUSD",1757945358566,26.0,234.41,234.39,4.32636489]
["bitfinex","SOLUSD",1757945358759,36.96,234.42,234.39,4.99636489]
["bitfinex","SOLUSD",1757945358946,36.96,234.42,234.39,4.32636489]
["bitfinex","SOLUSD",1757945359265,36.96,234.42,234.39,0.06]
["bitfinex","SOLUSD",1757945359574,36.96,234.42,234.39,4.32637491]
["bitfinex","SOLUSD",1757945359739,36.96,234.42,234.39,0.06]
["bitfinex","SOLUSD",1757945360144,36.96,234.42,234.39,4.32637527]
["bitfinex","SOLUSD",1757945360642,36.96,234.42,234.39,0.06]
["bitfinex","SOLUSD",1757945360867,36.96,234.42,234.39,4.32633806]
["bitfinex","SOLUSD",1757945361178,36.96,234.42,234.39,0.06]
["bitfinex","SOLUSD",1757945361638,26.0,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945362038,26.08,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945362266,132.50464603,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945362472,132.42464603,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945363044,136.77085763,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945363446,137.18120023,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945363957,141.44741183,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945364160,137.18120023,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945364556,132.42464603,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945364760,141.44741183,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945365367,44.35214821,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945365664,48.61835981,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945366245,48.69835981,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945366549,54.03425901,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945367461,97.37986724,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945367753,97.29986724,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945367959,87.69775644,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945368364,81.29214821,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945369051,37.02,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757945369352,37.02,234.4,234.31,0.1]
["bitfinex","SOLUSD",1757945369353,17.86270072,234.36,234.31,0.1]
["bitfinex","SOLUSD",1757945369556,4.7565542,234.34,234.32,0.67]
["bitfinex","SOLUSD",1757945370184,4.7565542,234.34,234.31,0.1]
["bitfinex","SOLUSD",1757945370348,36.92,234.33,234.31,0.1]
["bitfinex","SOLUSD",1757945370544,4.7565542,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757945371061,18.35214821,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757945371245,22.61981635,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757945372157,34.36132378,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757945372474,34.36132378,234.32,234.28,0.06]
["bitfinex","SOLUSD",1757945372475,39.59559401,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945372669,86.60804741,234.29,234.25,0.06]
["bitfinex","SOLUSD",1757945372863,44.35214821,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757945373067,13.59559401,234.25,234.21,0.1]
["bitfinex","SOLUSD",1757945373278,36.92,234.24,234.21,0.1]
["bitfinex","SOLUSD",1757945373485,26.0,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945373801,4.7565542,234.23,234.22,0.67]
["bitfinex","SOLUSD",1757945373962,26.0,234.26,234.22,0.67]
["bitfinex","SOLUSD",1757945373963,4.7565542,234.27,234.22,0.67]
["bitfinex","SOLUSD",1757945374281,36.92,234.28,234.22,0.67]
["bitfinex","SOLUSD",1757945375283,4.7565542,234.27,234.22,0.67]
["bitfinex","SOLUSD",1757945375491,26.0,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945375788,86.60804741,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945376565,81.85149321,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945376785,86.60804741,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945377086,93.01365564,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945377497,92.52659166,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945377657,97.28314586,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945378168,97.28314586,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945379161,73.59509845,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945379360,71.94604442,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945380379,85.54163843,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945381061,36.92,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945381262,41.6765542,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945381567,59.54163843,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945381881,41.6765542,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945382260,45.94604442,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945384158,59.54163843,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945385659,45.94604442,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945386687,59.54163843,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945386890,76.03970006,234.22,234.21,1e-08]
["bitfinex","SOLUSD",1757945387372,79.15461643,234.22,234.19,1e-08]
["bitfinex","SOLUSD",1757945387683,17.86617822,234.16,234.15,0.1]
["bitfinex","SOLUSD",1757945387997,17.86617822,234.16,234.07,0.67]
["bitfinex","SOLUSD",1757945387998,39.59559401,234.12,234.07,0.67]
["bitfinex","SOLUSD",1757945388169,92.97365564,234.12,234.07,0.67]
["bitfinex","SOLUSD",1757945389173,74.62150743,234.12,233.97,0.06]
["bitfinex","SOLUSD",1757945389382,12.87,234.22,234.11,0.77]
["bitfinex","SOLUSD",1757945389383,36.88,234.14,234.11,0.77]
["bitfinex","SOLUSD",1757945389680,36.88,234.14,234.12,0.67]
["bitfinex","SOLUSD",1757945389884,36.88,234.14,234.13,0.67]
["bitfinex","SOLUSD",1757945391583,4.7565542,234.2,234.13,0.67]
["bitfinex","SOLUSD",1757945391790,36.86,234.21,234.14,4.270949]
["bitfinex","SOLUSD",1757945391979,36.86,234.21,234.15,0.67]
["bitfinex","SOLUSD",1757945393891,36.86,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1757945394085,36.86,234.21,234.17,0.69]
["bitfinex","SOLUSD",1757945394393,36.86,234.21,234.18,0.69]
["bitfinex","SOLUSD",1757945394580,36.86,234.21,234.19,0.69]
["bitfinex","SOLUSD",1757945394776,36.86,234.21,234.2,0.69]
["bitfinex","SOLUSD",1757945394981,36.86,234.21,234.17,0.69]
["bitfinex","SOLUSD",1757945395200,36.86,234.21,234.18,0.69]
["bitfinex","SOLUSD",1757945395369,36.86,234.21,234.19,0.69]
["bitfinex","SOLUSD",1757945395875,26.0,234.17,234.12,0.75]
["bitfinex","SOLUSD",1757945396070,4.7565542,234.14,234.12,0.75]
["bitfinex","SOLUSD",1757945396273,36.84,234.18,234.12,5.02128526]
["bitfinex","SOLUSD",1757945396577,4.7565542,234.17,234.13,0.69]
["bitfinex","SOLUSD",1757945396895,4.7565542,234.17,234.14,0.69]
["bitfinex","SOLUSD",1757945397075,4.7565542,234.17,234.15,0.69]
["bitfinex","SOLUSD",1757945397277,4.7565542,234.17,234.12,4.33130559]
["bitfinex","SOLUSD",1757945397497,4.7565542,234.17,234.13,0.69]
["bitfinex","SOLUSD",1757945397696,4.7565542,234.17,234.14,0.69]
["bitfinex","SOLUSD",1757945397885,4.7565542,234.17,234.14,4.96087568]
["bitfinex","SOLUSD",1757945398205,30.7565542,234.15,234.12,0.06]
["bitfinex","SOLUSD",1757945398383,4.7565542,234.13,234.12,0.75]
["bitfinex","SOLUSD",1757945399779,36.84,234.14,234.12,5.02131114]
["bitfinex","SOLUSD",1757945400178,26.0,234.19,234.13,0.69]
["bitfinex","SOLUSD",1757945400374,36.82,234.18,234.13,0.69]
["bitfinex","SOLUSD",1757945400713,0.03,234.22,234.14,4.7565542]
["bitfinex","SOLUSD",1757945400873,169.32,234.21,234.15,0.69]
["bitfinex","SOLUSD",1757945401926,169.32,234.21,234.15,4.9606177]
["bitfinex","SOLUSD",1757945402300,169.32,234.21,234.16,0.68]
["bitfinex","SOLUSD",1757945402623,169.32,234.21,234.17,0.68]
["bitfinex","SOLUSD",1757945402813,169.32,234.21,234.18,0.68]
["bitfinex","SOLUSD",1757945402991,169.32,234.21,234.19,0.68]
["bitfinex","SOLUSD",1757945403198,132.5,234.21,234.2,0.68]
["bitfinex","SOLUSD",1757945403397,0.03,234.22,234.2,0.68]
["bitfinex","SOLUSD",1757945403621,0.03,234.25,234.2,0.68]
["bitfinex","SOLUSD",1757945403802,0.03,234.25,234.21,7.05682527]
["bitfinex","SOLUSD",1757945404001,0.03,234.25,234.23,7.05682527]
["bitfinex","SOLUSD",1757945404319,0.03,234.27,234.23,7.05682527]
["bitfinex","SOLUSD",1757945404497,0.03,234.27,234.25,7.05682527]
["bitfinex","SOLUSD",1757945404925,0.03,234.27,234.26,0.68]
["bitfinex","SOLUSD",1757945405223,0.1,234.39,234.26,0.68]
["bitfinex","SOLUSD",1757945405526,36.9,234.39,234.26,0.68]
["bitfinex","SOLUSD",1757945405831,26.0,234.31,234.23,0.68]
["bitfinex","SOLUSD",1757945406122,30.26785714,234.31,234.24,4.26912568]
["bitfinex","SOLUSD",1757945406322,30.26785714,234.31,234.19,0.68]
["bitfinex","SOLUSD",1757945406323,7.05682527,234.3,234.19,0.68]
["bitfinex","SOLUSD",1757945406496,7.05682527,234.28,234.19,0.68]
["bitfinex","SOLUSD",1757945406701,36.8,234.27,234.19,0.68]
["bitfinex","SOLUSD",1757945406914,36.8,234.27,234.19,7.73682527]
["bitfinex","SOLUSD",1757945407115,36.8,234.27,234.2,0.68]
["bitfinex","SOLUSD",1757945407318,36.8,234.27,234.19,7.05682527]
["bitfinex","SOLUSD",1757945407319,26.0,234.19,233.97,20.05999999]
["bitfinex","SOLUSD",1757945407635,43.85682527,234.18,234.1,0.74]
["bitfinex","SOLUSD",1757945407825,36.8,234.18,234.12,4.33130449]
["bitfinex","SOLUSD",1757945407998,36.8,234.18,234.13,4.95106852]
["bitfinex","SOLUSD",1757945408202,36.8,234.18,234.14,0.68]
["bitfinex","SOLUSD",1757945408404,36.8,234.18,234.15,0.68]
["bitfinex","SOLUSD",1757945408798,0.11,234.3,234.16,7.73682527]
["bitfinex","SOLUSD",1757945409100,0.11,234.3,234.18,7.05682527]
["bitfinex","SOLUSD",1757945409101,26.0,234.28,234.18,7.05682527]
["bitfinex","SOLUSD",1757945409315,26.0,234.28,234.19,0.68]
["bitfinex","SOLUSD",1757945410022,26.0,234.28,234.16,0.68]
["bitfinex","SOLUSD",1757945410320,7.05682527,234.27,234.16,0.68]
["bitfinex","SOLUSD",1757945410522,11.32540426,234.27,234.16,0.68]
["bitfinex","SOLUSD",1757945410709,21.99685173,234.27,234.16,0.68]
["bitfinex","SOLUSD",1757945410902,26.0,234.22,234.13,4.27106852]
["bitfinex","SOLUSD",1757945411116,36.78,234.21,234.13,4.27106852]
["bitfinex","SOLUSD",1757945411315,36.78,234.21,234.15,0.06]
["bitfinex","SOLUSD",1757945411723,43.83682527,234.21,234.15,0.06]
["bitfinex","SOLUSD",1757945411934,36.78,234.21,234.15,0.06]
["bitfinex","SOLUSD",1757945412103,4.26985482,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945412519,0.11,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757945412734,7.16682527,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757945413229,7.05682527,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757945413804,4.26985482,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945414815,41.04972474,234.21,234.15,0.06]
["bitfinex","SOLUSD",1757945415015,36.78,234.21,234.15,0.06]
["bitfinex","SOLUSD",1757945415216,7.42145005,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945415414,4.26985482,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945415632,3.1517968,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757945415830,26.0,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757945416036,36.76,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945416222,41.03058421,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945416423,36.76,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945417842,36.76,234.18,234.15,5.01075763]
["bitfinex","SOLUSD",1757945418041,36.76,234.19,234.15,5.01075763]
["bitfinex","SOLUSD",1757945418835,36.76,234.19,234.16,0.68]
["bitfinex","SOLUSD",1757945419036,36.74,234.22,234.17,0.68]
["bitfinex","SOLUSD",1757945419237,36.74,234.22,234.15,0.06]
["bitfinex","SOLUSD",1757945419440,36.74,234.22,234.15,4.33072526]
["bitfinex","SOLUSD",1757945419636,36.74,234.22,234.16,0.68]
["bitfinex","SOLUSD",1757945420149,36.74,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1757945420638,36.74,234.22,234.18,0.68]
["bitfinex","SOLUSD",1757945420815,36.74,234.25,234.19,0.68]
["bitfinex","SOLUSD",1757945421017,139.66682527,234.3,234.19,0.68]
["bitfinex","SOLUSD",1757945421241,36.74,234.27,234.19,0.68]
["bitfinex","SOLUSD",1757945422349,132.5,234.3,234.24,7.05682527]
["bitfinex","SOLUSD",1757945422556,0.03,234.31,234.27,7.05682527]
["bitfinex","SOLUSD",1757945422918,0.03,234.31,234.27,7.73682527]
["bitfinex","SOLUSD",1757945423344,0.03,234.31,234.3,7.05682527]
["bitfinex","SOLUSD",1757945423729,0.03,234.31,234.3,7.73682527]
["bitfinex","SOLUSD",1757945424248,0.03,234.31,234.3,12.0048577]
["bitfinex","SOLUSD",1757945425154,36.75,234.4,234.3,12.0048577]
["bitfinex","SOLUSD",1757945425155,0.03,234.4,234.3,22.67493879]
["bitfinex","SOLUSD",1757945425318,0.03,234.4,234.36,7.05682527]
["bitfinex","SOLUSD",1757945425743,0.03,234.4,234.37,0.68]
["bitfinex","SOLUSD",1757945426256,0.03,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1757945426636,0.03,234.4,234.38,4.94657564]
["bitfinex","SOLUSD",1757945427450,0.03,234.4,234.38,12.00340091]
["bitfinex","SOLUSD",1757945428042,0.03,234.4,234.38,4.94657564]
["bitfinex","SOLUSD",1757945428447,0.03,234.4,234.35,7.05682527]
["bitfinex","SOLUSD",1757945428664,0.03,234.4,234.36,0.68]
["bitfinex","SOLUSD",1757945428950,0.03,234.4,234.31,7.73682527]
["bitfinex","SOLUSD",1757945429157,0.03,234.4,234.33,0.68]
["bitfinex","SOLUSD",1757945429462,7.05682527,234.37,234.28,4.26822849]
["bitfinex","SOLUSD",1757945429651,48.10333511,234.39,234.28,4.94822849]
["bitfinex","SOLUSD",1757945429966,48.10333511,234.39,234.31,7.05682527]
["bitfinex","SOLUSD",1757945429967,0.1,234.39,234.31,7.05682527]
["bitfinex","SOLUSD",1757945430143,0.13,234.39,234.35,7.05682527]
["bitfinex","SOLUSD",1757945430460,0.13,234.39,234.36,4.26693975]
["bitfinex","SOLUSD",1757945430670,0.13,234.39,234.35,7.05682527]
["bitfinex","SOLUSD",1757945430836,0.13,234.39,234.35,0.68]
["bitfinex","SOLUSD",1757945431474,0.13,234.39,234.33,4.26732694]
["bitfinex","SOLUSD",1757945432186,4.39643819,234.39,234.33,4.26732694]
["bitfinex","SOLUSD",1757945432479,4.39643819,234.39,234.31,4.92770526]
["bitfinex","SOLUSD",1757945433954,4.39643819,234.39,234.31,4.26770526]
["bitfinex","SOLUSD",1757945434155,36.66,234.38,234.31,4.26770526]
["bitfinex","SOLUSD",1757945434964,0.13,234.39,234.32,0.66]
["bitfinex","SOLUSD",1757945435187,0.13,234.39,234.34,7.05682527]
["bitfinex","SOLUSD",1757945435476,0.13,234.39,234.36,7.05682527]
["bitfinex","SOLUSD",1757945435874,0.13,234.39,234.38,4.26657564]
["bitfinex","SOLUSD",1757945436189,0.13,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757945436867,0.13,234.39,234.32,7.71682527]
["bitfinex","SOLUSD",1757945437071,0.13,234.39,234.32,0.66]
["bitfinex","SOLUSD",1757945437278,0.13,234.39,234.32,22.65366377]
["bitfinex","SOLUSD",1757945437485,0.13,234.39,234.33,0.66]
["bitfinex","SOLUSD",1757945438063,0.13,234.39,234.34,4.26730391]
["bitfinex","SOLUSD",1757945438374,0.13,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757945438586,0.13,234.39,234.36,0.66]
["bitfinex","SOLUSD",1757945439284,0.13,234.39,234.34,4.26730391]
["bitfinex","SOLUSD",1757945439484,0.13,234.39,234.34,4.92730391]
["bitfinex","SOLUSD",1757945439690,0.13,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757945439879,0.13,234.39,234.36,0.66]
["bitfinex","SOLUSD",1757945440079,0.13,234.39,234.37,4.92675769]
["bitfinex","SOLUSD",1757945440485,0.13,234.39,234.38,7.71682527]
["bitfinex","SOLUSD",1757945440887,0.13,234.39,234.35,4.2669539]
["bitfinex","SOLUSD",1757945441378,0.13,234.39,234.36,0.66]
["bitfinex","SOLUSD",1757945441572,0.13,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757945441795,0.13,234.39,234.38,0.66]
["bitfinex","SOLUSD",1757945442102,0.13,234.39,234.38,4.92657564]
["bitfinex","SOLUSD",1757945442703,0.13,234.39,234.38,11.98340091]
["bitfinex","SOLUSD",1757945442905,0.13,234.39,234.38,4.92657564]
["bitfinex","SOLUSD",1757945443878,0.13,234.39,234.38,0.66]
["bitfinex","SOLUSD",1757945444403,0.13,234.39,234.38,4.92657564]
["bitfinex","SOLUSD",1757945444701,0.13,234.39,234.32,7.05682527]
["bitfinex","SOLUSD",1757945444905,0.13,234.39,234.3,0.66]
["bitfinex","SOLUSD",1757945445278,0.13,234.39,234.32,7.05682527]
["bitfinex","SOLUSD",1757945445506,0.13,234.39,234.33,0.66]
["bitfinex","SOLUSD",1757945446085,0.13,234.39,234.34,4.26730391]
["bitfinex","SOLUSD",1757945446297,0.13,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757945446499,0.13,234.39,234.36,0.66]
["bitfinex","SOLUSD",1757945446701,0.13,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757945446895,0.13,234.39,234.38,0.66]
["bitfinex","SOLUSD",1757945447782,0.13,234.39,234.35,7.71682527]
["bitfinex","SOLUSD",1757945448011,0.13,234.39,234.36,0.66]
["bitfinex","SOLUSD",1757945448205,0.13,234.39,234.37,4.92675769]
["bitfinex","SOLUSD",1757945448796,0.13,234.39,234.38,0.66]
["bitfinex","SOLUSD",1757945449104,0.13,234.39,234.36,4.26693975]
["bitfinex","SOLUSD",1757945449501,0.13,234.39,234.33,0.06]
["bitfinex","SOLUSD",1757945449502,0.27,234.39,234.33,0.06]
["bitfinex","SOLUSD",1757945449699,4.39641431,234.39,234.33,0.06]
["bitfinex","SOLUSD",1757945449914,40.97641431,234.39,234.33,4.32735889]
["bitfinex","SOLUSD",1757945450228,36.71,234.39,234.33,4.32735889]
["bitfinex","SOLUSD",1757945450789,40.97640327,234.39,234.33,0.06]
["bitfinex","SOLUSD",1757945450985,36.71,234.39,234.33,4.32748437]
["bitfinex","SOLUSD",1757945451193,36.71,234.39,234.34,0.66]
["bitfinex","SOLUSD",1757945451403,36.71,234.39,234.33,14.99619942]
["bitfinex","SOLUSD",1757945451604,40.97647816,234.39,234.33,4.32748437]
["bitfinex","SOLUSD",1757945451807,40.97647816,234.39,234.33,0.06]
["bitfinex","SOLUSD",1757945452310,40.97647816,234.39,234.33,4.32748355]
["bitfinex","SOLUSD",1757945452520,36.71,234.39,234.33,4.32748355]
["bitfinex","SOLUSD",1757945452720,36.71,234.39,234.34,0.66]
["bitfinex","SOLUSD",1757945452903,36.71,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757945453311,36.71,234.39,234.33,14.9961986]
["bitfinex","SOLUSD",1757945454015,36.71,234.39,234.33,4.32748355]
["bitfinex","SOLUSD",1757945455596,36.71,234.39,234.33,14.9961986]
["bitfinex","SOLUSD",1757945456097,36.71,234.39,234.38,4.26657564]
["bitfinex","SOLUSD",1757945456098,0.13,234.39,234.38,4.26657564]
["bitfinex","SOLUSD",1757945456417,0.13,234.39,234.38,4.95657564]
["bitfinex","SOLUSD",1757945456804,0.13,234.39,234.38,4.26657564]
["bitfinex","SOLUSD",1757945457191,0.13,234.39,234.38,4.95657564]
["bitfinex","SOLUSD",1757945458899,0.13,234.39,234.38,4.26657564]
["bitfinex","SOLUSD",1757945459322,0.13,234.39,234.38,4.95657564]
["bitfinex","SOLUSD",1757945460712,0.13,234.39,234.34,0.69]
["bitfinex","SOLUSD",1757945460903,0.13,234.39,234.35,0.69]
["bitfinex","SOLUSD",1757945461303,0.13,234.39,234.36,0.69]
["bitfinex","SOLUSD",1757945461501,0.13,234.39,234.37,0.69]
["bitfinex","SOLUSD",1757945461827,0.13,234.39,234.38,0.66]
["bitfinex","SOLUSD",1757945462326,0.13,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757945462530,0.13,234.39,234.36,4.92693975]
["bitfinex","SOLUSD",1757945462704,0.13,234.39,234.36,15.59428912]
["bitfinex","SOLUSD",1757945463035,0.13,234.39,234.37,5.4252174]
["bitfinex","SOLUSD",1757945463236,0.13,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757945463412,0.13,234.39,234.36,4.26693975]
["bitfinex","SOLUSD",1757945463818,0.13,234.39,234.34,4.92713345]
["bitfinex","SOLUSD",1757945464023,4.8952174,234.39,234.34,4.92713345]
["bitfinex","SOLUSD",1757945464221,4.8952174,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757945464416,4.8952174,234.39,234.33,0.06]
["bitfinex","SOLUSD",1757945464627,4.7652174,234.37,234.33,4.32746913]
["bitfinex","SOLUSD",1757945464843,4.7652174,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757945465009,41.2452174,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757945465340,41.3852174,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757945465556,41.2452174,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757945466421,10.3967176,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757945466608,10.3967176,234.34,234.3,0.06]
["bitfinex","SOLUSD",1757945466609,23.99231161,234.34,234.3,0.06]
["bitfinex","SOLUSD",1757945466808,44.36081141,234.31,234.3,0.02]
["bitfinex","SOLUSD",1757945467011,44.36081141,234.31,234.28,0.06]
["bitfinex","SOLUSD",1757945467012,13.59559401,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757945467311,26.0,234.25,234.18,0.66]
["bitfinex","SOLUSD",1757945467511,4.7652174,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1757945467730,4.7652174,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1757945467933,4.7652174,234.21,234.16,0.66]
["bitfinex","SOLUSD",1757945468236,36.48,234.24,234.17,0.66]
["bitfinex","SOLUSD",1757945468532,4.7652174,234.22,234.17,4.93036877]
["bitfinex","SOLUSD",1757945468903,9.03471518,234.22,234.17,0.66]
["bitfinex","SOLUSD",1757945469310,9.03471518,234.22,234.15,0.06]
["bitfinex","SOLUSD",1757945469510,4.7652174,234.18,234.15,0.06]
["bitfinex","SOLUSD",1757945469711,41.2252174,234.18,234.15,0.06]
["bitfinex","SOLUSD",1757945469931,4.7652174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945470307,36.46,234.18,234.15,0.06]
["bitfinex","SOLUSD",1757945470308,41.2252174,234.18,234.15,0.06]
["bitfinex","SOLUSD",1757945471136,4.7652174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945471340,30.7652174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945471550,30.8052174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945472352,44.40081141,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945472851,48.67139562,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945474960,85.13139562,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945475168,26.0,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945475325,62.46,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945476325,4.7652174,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757945476542,36.44,234.18,234.15,0.72]
["bitfinex","SOLUSD",1757945477052,36.44,234.18,234.15,0.06]
["bitfinex","SOLUSD",1757945477270,9.07561924,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757945477478,9.03561924,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757945477770,26.0,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945478066,30.7652174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945479580,41.2052174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945480347,26.0,234.2,234.15,0.72]
["bitfinex","SOLUSD",1757945480561,36.44,234.19,234.15,0.72]
["bitfinex","SOLUSD",1757945480876,41.2052174,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757945481185,26.0,234.17,234.16,0.66]
["bitfinex","SOLUSD",1757945481346,26.0,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757945481347,26.0,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945481541,76.01559401,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945482062,62.42,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945483175,132.5,234.17,234.15,0.72]
["bitfinex","SOLUSD",1757945483343,132.5,234.17,234.15,4.99072703]
["bitfinex","SOLUSD",1757945483539,132.5,234.17,234.16,0.66]
["bitfinex","SOLUSD",1757945485152,132.5,234.23,234.16,0.66]
["bitfinex","SOLUSD",1757945485450,36.42,234.22,234.16,0.66]
["bitfinex","SOLUSD",1757945485648,4.7652174,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945485884,41.1652174,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945486083,4.7652174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945486256,41.1652174,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945488655,45.43580161,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945488858,26.0,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757945489077,36.4,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945489761,4.82287327,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1757945489966,36.38,234.22,234.16,4.93058421]
["bitfinex","SOLUSD",1757945490179,36.38,234.22,234.17,0.66]
["bitfinex","SOLUSD",1757945490375,36.38,234.22,234.18,0.66]
["bitfinex","SOLUSD",1757945490578,36.38,234.22,234.19,0.66]
["bitfinex","SOLUSD",1757945490880,36.38,234.22,234.2,0.66]
["bitfinex","SOLUSD",1757945491285,132.5,234.26,234.21,0.66]
["bitfinex","SOLUSD",1757945492077,36.41,234.28,234.21,5.4252174]
["bitfinex","SOLUSD",1757945492264,36.41,234.28,234.25,4.7652174]
["bitfinex","SOLUSD",1757945492265,0.03,234.28,234.25,4.7652174]
["bitfinex","SOLUSD",1757945492470,0.03,234.28,234.26,0.67]
["bitfinex","SOLUSD",1757945493388,4.7652174,234.27,234.21,0.67]
["bitfinex","SOLUSD",1757945493588,36.36,234.26,234.21,0.67]
["bitfinex","SOLUSD",1757945493792,36.36,234.26,234.22,0.67]
["bitfinex","SOLUSD",1757945493998,36.36,234.26,234.23,0.67]
["bitfinex","SOLUSD",1757945494595,41.1252174,234.26,234.19,0.67]
["bitfinex","SOLUSD",1757945495191,36.36,234.26,234.19,0.67]
["bitfinex","SOLUSD",1757945495393,4.7652174,234.24,234.19,4.93995151]
["bitfinex","SOLUSD",1757945495596,36.36,234.23,234.19,4.93995151]
["bitfinex","SOLUSD",1757945495794,4.7652174,234.22,234.16,4.94058421]
["bitfinex","SOLUSD",1757945496994,36.36,234.23,234.16,4.94058421]
["bitfinex","SOLUSD",1757945496995,4.7652174,234.2,234.16,4.94058421]
["bitfinex","SOLUSD",1757945497295,4.7652174,234.2,234.16,0.67]
["bitfinex","SOLUSD",1757945497296,36.34,234.2,234.16,0.67]
["bitfinex","SOLUSD",1757945497468,36.34,234.2,234.17,0.67]
["bitfinex","SOLUSD",1757945497671,36.34,234.22,234.18,0.67]
["bitfinex","SOLUSD",1757945498272,36.34,234.22,234.15,5.00076254]
["bitfinex","SOLUSD",1757945498669,4.7652174,234.21,234.15,0.73]
["bitfinex","SOLUSD",1757945498872,4.7652174,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1757945499072,4.7652174,234.21,234.17,0.67]
["bitfinex","SOLUSD",1757945499300,4.7652174,234.21,234.16,4.27058421]
["bitfinex","SOLUSD",1757945499471,4.7652174,234.21,234.16,4.94058421]
["bitfinex","SOLUSD",1757945500481,36.34,234.22,234.17,0.67]
["bitfinex","SOLUSD",1757945500787,36.34,234.22,234.18,0.67]
["bitfinex","SOLUSD",1757945500972,36.34,234.22,234.16,14.94704474]
["bitfinex","SOLUSD",1757945501177,36.34,234.22,234.17,0.67]
["bitfinex","SOLUSD",1757945501588,36.34,234.22,234.15,0.06]
["bitfinex","SOLUSD",1757945501884,36.34,234.22,234.16,0.67]
["bitfinex","SOLUSD",1757945502283,40.60952606,234.22,234.16,0.67]
["bitfinex","SOLUSD",1757945502488,4.7652174,234.21,234.15,4.33060946]
["bitfinex","SOLUSD",1757945503281,36.34,234.22,234.16,0.67]
["bitfinex","SOLUSD",1757945503484,36.34,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1757945503708,36.34,234.22,234.18,0.67]
["bitfinex","SOLUSD",1757945504008,36.34,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1757945504181,36.34,234.22,234.15,0.06]
["bitfinex","SOLUSD",1757945504380,40.60949731,234.22,234.15,4.33067792]
["bitfinex","SOLUSD",1757945504598,4.7652174,234.21,234.15,4.33067792]
["bitfinex","SOLUSD",1757945505497,40.60949731,234.22,234.15,4.33067792]
["bitfinex","SOLUSD",1757945505674,9.03495271,234.21,234.15,4.33067792]
["bitfinex","SOLUSD",1757945506075,132.5,234.2,234.15,0.06]
["bitfinex","SOLUSD",1757945506277,4.7652174,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757945506608,36.3,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757945507296,132.5,234.19,234.15,5.0007666]
["bitfinex","SOLUSD",1757945507616,5.2498396,234.29,234.19,4.27003714]
["bitfinex","SOLUSD",1757945507617,36.28,234.24,234.19,4.27003714]
["bitfinex","SOLUSD",1757945507805,0.03,234.28,234.22,4.7652174]
["bitfinex","SOLUSD",1757945508112,0.03,234.28,234.26,4.7652174]
["bitfinex","SOLUSD",1757945508500,0.03,234.28,234.27,0.67]
["bitfinex","SOLUSD",1757945508686,0.03,234.28,234.24,0.67]
["bitfinex","SOLUSD",1757945509094,0.03,234.28,234.25,0.67]
["bitfinex","SOLUSD",1757945509483,0.03,234.28,234.26,0.67]
["bitfinex","SOLUSD",1757945510118,0.03,234.31,234.27,4.26857899]
["bitfinex","SOLUSD",1757945510334,0.03,234.31,234.3,4.7652174]
["bitfinex","SOLUSD",1757945510816,0.03,234.31,234.3,0.67]
["bitfinex","SOLUSD",1757945512411,0.03,234.31,234.3,4.93803243]
["bitfinex","SOLUSD",1757945512904,0.03,234.31,234.3,0.67]
["bitfinex","SOLUSD",1757945513113,0.03,234.31,234.26,0.67]
["bitfinex","SOLUSD",1757945513406,4.7952174,234.31,234.23,0.67]
["bitfinex","SOLUSD",1757945513592,4.7652174,234.29,234.23,0.67]
["bitfinex","SOLUSD",1757945513792,0.03,234.31,234.23,0.67]
["bitfinex","SOLUSD",1757945513793,4.7952174,234.31,234.23,0.67]
["bitfinex","SOLUSD",1757945513996,41.0352174,234.31,234.24,4.26912568]
["bitfinex","SOLUSD",1757945514418,41.0352174,234.31,234.25,0.68]
["bitfinex","SOLUSD",1757945515300,4.7652174,234.29,234.25,0.68]
["bitfinex","SOLUSD",1757945515496,4.7652174,234.29,234.26,0.68]
["bitfinex","SOLUSD",1757945515702,4.7652174,234.29,234.24,0.68]
["bitfinex","SOLUSD",1757945516002,4.7652174,234.29,234.25,4.94894343]
["bitfinex","SOLUSD",1757945516209,4.7652174,234.29,234.26,0.68]
["bitfinex","SOLUSD",1757945516412,4.7652174,234.29,234.25,4.26894343]
["bitfinex","SOLUSD",1757945516727,4.7652174,234.3,234.27,0.68]
["bitfinex","SOLUSD",1757945516922,4.7652174,234.28,234.09,20.09999999]
["bitfinex","SOLUSD",1757945517122,4.7652174,234.24,234.19,0.68]
["bitfinex","SOLUSD",1757945517426,4.7652174,234.24,234.2,0.68]
["bitfinex","SOLUSD",1757945518001,4.7652174,234.24,234.2,4.94977504]
["bitfinex","SOLUSD",1757945518698,4.7652174,234.24,234.2,0.68]
["bitfinex","SOLUSD",1757945518913,4.7652174,234.24,234.2,4.94984642]
["bitfinex","SOLUSD",1757945519197,36.22,234.26,234.21,0.68]
["bitfinex","SOLUSD",1757945519402,40.9852174,234.26,234.22,0.68]
["bitfinex","SOLUSD",1757945519616,40.9852174,234.26,234.23,0.68]
["bitfinex","SOLUSD",1757945519831,40.9852174,234.26,234.2,15.62448348]
["bitfinex","SOLUSD",1757945520002,36.22,234.26,234.21,0.68]
["bitfinex","SOLUSD",1757945520208,36.22,234.26,234.2,10.67463706]
["bitfinex","SOLUSD",1757945520209,132.5,234.27,234.22,0.68]
["bitfinex","SOLUSD",1757945520401,40.9852174,234.29,234.2,10.67463706]
["bitfinex","SOLUSD",1757945520833,0.03,234.31,234.21,5.4452174]
["bitfinex","SOLUSD",1757945521020,0.03,234.31,234.25,4.7652174]
["bitfinex","SOLUSD",1757945521228,0.03,234.31,234.27,4.7652174]
["bitfinex","SOLUSD",1757945521538,0.03,234.31,234.28,0.68]
["bitfinex","SOLUSD",1757945521745,0.03,234.31,234.26,26.0]
["bitfinex","SOLUSD",1757945522060,0.03,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1757945522529,0.03,234.33,234.3,20.41333092]
["bitfinex","SOLUSD",1757945522727,0.03,234.33,234.31,0.71]
["bitfinex","SOLUSD",1757945523039,0.03,234.33,234.32,4.7652174]
["bitfinex","SOLUSD",1757945523246,0.03,234.33,234.32,5.4752174]
["bitfinex","SOLUSD",1757945523432,0.03,234.33,234.32,0.71]
["bitfinex","SOLUSD",1757945524131,0.03,234.33,234.32,4.97766814]
["bitfinex","SOLUSD",1757945525377,0.03,234.33,234.32,25.6180274]
["bitfinex","SOLUSD",1757945525522,0.03,234.33,234.32,18.57326215]
["bitfinex","SOLUSD",1757945525848,0.03,234.33,234.32,25.6180274]
["bitfinex","SOLUSD",1757945526046,0.03,234.33,234.32,4.97766814]
["bitfinex","SOLUSD",1757945526957,0.03,234.33,234.32,4.26766814]
["bitfinex","SOLUSD",1757945527259,0.03,234.33,234.28,4.26839679]
["bitfinex","SOLUSD",1757945527452,7.04476525,234.32,234.28,4.26839679]
["bitfinex","SOLUSD",1757945527648,7.04476525,234.3,234.28,4.26839679]
["bitfinex","SOLUSD",1757945528227,7.04476525,234.32,234.29,0.71]
["bitfinex","SOLUSD",1757945528636,0.03,234.33,234.26,0.71]
["bitfinex","SOLUSD",1757945529161,0.03,234.33,234.26,7.75476525]
["bitfinex","SOLUSD",1757945529362,0.03,234.33,234.27,0.71]
["bitfinex","SOLUSD",1757945529666,0.03,234.33,234.32,7.04476525]
["bitfinex","SOLUSD",1757945529959,0.03,234.33,234.32,7.75476525]
["bitfinex","SOLUSD",1757945530336,0.03,234.33,234.32,12.02243339]
["bitfinex","SOLUSD",1757945530855,0.03,234.33,234.32,25.6180274]
["bitfinex","SOLUSD",1757945532962,0.03,234.4,234.37,13.59559401]
["bitfinex","SOLUSD",1757945533140,0.03,234.4,234.37,49.73559401]
["bitfinex","SOLUSD",1757945533338,0.03,234.4,234.39,7.04476525]
["bitfinex","SOLUSD",1757945533752,0.03,234.4,234.39,0.71]
["bitfinex","SOLUSD",1757945534056,0.03,234.4,234.39,7.75476525]
["bitfinex","SOLUSD",1757945534735,0.03,234.4,234.39,12.02115886]
["bitfinex","SOLUSD",1757945536143,0.03,234.4,234.37,4.26659734]
["bitfinex","SOLUSD",1757945536851,0.03,234.4,234.36,4.26693975]
["bitfinex","SOLUSD",1757945537054,0.03,234.4,234.36,4.97693975]
["bitfinex","SOLUSD",1757945537252,0.03,234.4,234.36,15.64428912]
["bitfinex","SOLUSD",1757945537564,0.03,234.4,234.36,4.26693975]
["bitfinex","SOLUSD",1757945538470,0.03,234.4,234.36,14.93428912]
["bitfinex","SOLUSD",1757945538843,0.03,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1757945539548,0.03,234.4,234.39,0.71]
["bitfinex","SOLUSD",1757945539874,0.03,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1757945540247,0.03,234.4,234.33,12.87671232]
["bitfinex","SOLUSD",1757945540248,0.03,234.4,234.34,4.26730391]
["bitfinex","SOLUSD",1757945540751,0.03,234.4,234.34,14.9355637]
["bitfinex","SOLUSD",1757945541167,0.03,234.4,234.34,10.66825979]
["bitfinex","SOLUSD",1757945542268,0.03,234.4,234.34,10.72825979]
["bitfinex","SOLUSD",1757945542951,0.03,234.4,234.35,0.71]
["bitfinex","SOLUSD",1757945543156,0.03,234.4,234.36,14.93428912]
["bitfinex","SOLUSD",1757945543354,0.03,234.4,234.36,15.64428912]
["bitfinex","SOLUSD",1757945543557,0.03,234.4,234.37,0.71]
["bitfinex","SOLUSD",1757945543771,0.03,234.4,234.37,7.75476525]
["bitfinex","SOLUSD",1757945544071,0.03,234.4,234.38,0.71]
["bitfinex","SOLUSD",1757945544448,0.03,234.4,234.39,7.75476525]
["bitfinex","SOLUSD",1757945545143,0.03,234.4,234.39,12.02115886]
["bitfinex","SOLUSD",1757945546747,1e-08,234.42,234.39,36.28273691]
["bitfinex","SOLUSD",1757945546951,1e-08,234.42,234.41,7.04476525]
["bitfinex","SOLUSD",1757945547352,1e-08,234.44,234.41,22.68586886]
["bitfinex","SOLUSD",1757945547554,1e-08,234.44,234.43,7.04476525]
["bitfinex","SOLUSD",1757945547946,1e-08,234.44,234.43,7.75476525]
["bitfinex","SOLUSD",1757945548354,1e-08,234.44,234.42,13.59559401]
["bitfinex","SOLUSD",1757945548559,1e-08,234.44,234.41,14.93110361]
["bitfinex","SOLUSD",1757945548775,1e-08,234.44,234.42,0.71]
["bitfinex","SOLUSD",1757945549155,1e-08,234.44,234.41,21.97586886]
["bitfinex","SOLUSD",1757945549479,1e-08,234.44,234.43,4.26566565]
["bitfinex","SOLUSD",1757945550175,1e-08,234.44,234.43,4.97566565]
["bitfinex","SOLUSD",1757945550970,1e-08,234.44,234.43,4.26566565]
["bitfinex","SOLUSD",1757945551269,1e-08,234.44,234.43,12.0204309]
["bitfinex","SOLUSD",1757945553592,0.2,234.52,234.43,12.0204309]
["bitfinex","SOLUSD",1757945553593,1e-08,234.46,234.44,13.59559401]
["bitfinex","SOLUSD",1757945553798,1e-08,234.46,234.45,56.64035926]
["bitfinex","SOLUSD",1757945553967,1e-08,234.46,234.45,57.34035926]
["bitfinex","SOLUSD",1757945554293,1e-08,234.49,234.48,26.0]
["bitfinex","SOLUSD",1757945554474,0.2,234.52,234.49,13.59559401]
["bitfinex","SOLUSD",1757945554475,1e-08,234.52,234.49,13.59559401]
["bitfinex","SOLUSD",1757945554664,0.10000001,234.59,234.52,13.59559401]
["bitfinex","SOLUSD",1757945554867,0.10000001,234.59,234.56,7.04476525]
["bitfinex","SOLUSD",1757945555275,0.10000001,234.59,234.56,7.74476525]
["bitfinex","SOLUSD",1757945555991,1e-08,234.57,234.56,21.34035926]
["bitfinex","SOLUSD",1757945556191,0.2,234.63,234.58,14.92028305]
["bitfinex","SOLUSD",1757945556400,0.2,234.63,234.61,7.04476525]
["bitfinex","SOLUSD",1757945556773,0.2,234.63,234.61,7.74476525]
["bitfinex","SOLUSD",1757945557293,0.2,234.63,234.61,43.02476525]
["bitfinex","SOLUSD",1757945557482,0.2,234.63,234.6,35.98]
["bitfinex","SOLUSD",1757945557877,0.2,234.63,234.58,4.26293801]
["bitfinex","SOLUSD",1757945558070,0.2,234.63,234.58,14.92028305]
["bitfinex","SOLUSD",1757945558270,0.2,234.63,234.58,4.26293801]
["bitfinex","SOLUSD",1757945559092,0.2,234.63,234.58,14.92028305]
["bitfinex","SOLUSD",1757945559297,0.2,234.63,234.59,7.74476525]
["bitfinex","SOLUSD",1757945559474,0.2,234.63,234.61,7.04476525]
["bitfinex","SOLUSD",1757945559983,0.2,234.63,234.59,0.7]
["bitfinex","SOLUSD",1757945560310,0.2,234.63,234.61,4.2623929]
["bitfinex","SOLUSD",1757945561497,0.2,234.63,234.59,11.30741575]
["bitfinex","SOLUSD",1757945561698,0.2,234.63,234.59,21.96430649]
["bitfinex","SOLUSD",1757945562007,0.2,234.63,234.59,22.66430649]
["bitfinex","SOLUSD",1757945562197,0.2,234.63,234.61,7.04476525]
["bitfinex","SOLUSD",1757945562393,0.2,234.63,234.61,11.30715815]
["bitfinex","SOLUSD",1757945562590,0.2,234.63,234.61,12.00715815]
["bitfinex","SOLUSD",1757945563398,0.2,234.63,234.61,47.94715815]
["bitfinex","SOLUSD",1757945563703,1e-08,234.63,234.61,61.54275216]
["bitfinex","SOLUSD",1757945563882,1e-08,234.63,234.62,14.29559401]
["bitfinex","SOLUSD",1757945564499,1e-08,234.63,234.62,18.55780524]
["bitfinex","SOLUSD",1757945564702,1e-08,234.63,234.62,25.60257049]
["bitfinex","SOLUSD",1757945565210,1e-08,234.63,234.62,4.26221123]
["bitfinex","SOLUSD",1757945565498,1e-08,234.63,234.62,40.18221123]
["bitfinex","SOLUSD",1757945565716,1e-08,234.63,234.6,4.26239689]
["bitfinex","SOLUSD",1757945566003,7.04476525,234.61,234.52,13.09397918]
["bitfinex","SOLUSD",1757945566186,7.04476525,234.59,234.48,21.97141143]
["bitfinex","SOLUSD",1757945566504,0.1,234.6,234.48,21.97141143]
["bitfinex","SOLUSD",1757945566505,0.1,234.6,234.51,4.26421048]
["bitfinex","SOLUSD",1757945566707,11.30698408,234.62,234.5,7.04476525]
["bitfinex","SOLUSD",1757945567116,0.1,234.61,234.5,7.04476525]
["bitfinex","SOLUSD",1757945567284,7.04476525,234.6,234.49,49.46024989]
["bitfinex","SOLUSD",1757945567484,7.04476525,234.54,234.45,0.7]
["bitfinex","SOLUSD",1757945567689,7.04476525,234.54,234.41,0.1]
["bitfinex","SOLUSD",1757945567690,0.1,234.53,234.44,7.04476525]
["bitfinex","SOLUSD",1757945567903,7.04476525,234.52,234.43,21.64]
["bitfinex","SOLUSD",1757945568106,0.1,234.53,234.44,0.7]
["bitfinex","SOLUSD",1757945568603,4.26402865,234.52,234.44,0.7]
["bitfinex","SOLUSD",1757945568911,7.14476525,234.51,234.41,0.1]
["bitfinex","SOLUSD",1757945569907,7.04476525,234.47,234.41,0.1]
["bitfinex","SOLUSD",1757945570402,7.04476525,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945570803,4.36584762,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945572799,4.26584762,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757945572998,7.04476525,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945573195,11.31047386,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945574013,26.0,234.45,234.41,0.1]
["bitfinex","SOLUSD",1757945574307,7.04476525,234.47,234.41,0.8]
["bitfinex","SOLUSD",1757945574520,11.3097429,234.47,234.41,0.8]
["bitfinex","SOLUSD",1757945574697,7.04476525,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945575601,11.31045241,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945575802,11.41045241,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757945576199,11.41045241,234.43,234.34,0.06]
["bitfinex","SOLUSD",1757945576200,0.1,234.42,234.34,0.06]
["bitfinex","SOLUSD",1757945576420,7.04476525,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945576923,11.31188707,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945577132,7.04476525,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945580912,21.70458762,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945581116,8.10899361,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945583909,5.83518614,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945584107,1.06422836,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945584322,18.46655179,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757945584503,44.36655179,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945584708,13.59559401,234.31,234.29,0.06]
["bitfinex","SOLUSD",1757945584929,26.0,234.27,234.21,0.1]
["bitfinex","SOLUSD",1757945585133,4.77095778,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945586415,26.0,234.27,234.21,0.8]
["bitfinex","SOLUSD",1757945586619,4.77095778,234.25,234.21,5.0696207]
["bitfinex","SOLUSD",1757945586818,4.77095778,234.25,234.22,0.7]
["bitfinex","SOLUSD",1757945587015,4.77095778,234.25,234.23,0.7]
["bitfinex","SOLUSD",1757945587236,10.70943279,234.32,234.21,4.3696207]
["bitfinex","SOLUSD",1757945587237,26.0,234.32,234.24,4.96902455]
["bitfinex","SOLUSD",1757945587533,35.82,234.34,234.25,0.7]
["bitfinex","SOLUSD",1757945587835,40.59095778,234.34,234.25,0.7]
["bitfinex","SOLUSD",1757945588218,11.74150743,234.44,234.28,13.59559401]
["bitfinex","SOLUSD",1757945588415,11.74150743,234.44,234.31,4.77095778]
["bitfinex","SOLUSD",1757945588416,4.26549325,234.44,234.31,4.77095778]
["bitfinex","SOLUSD",1757945588624,4.77095778,234.43,234.33,4.77095778]
["bitfinex","SOLUSD",1757945588840,4.77095778,234.43,234.34,0.7]
["bitfinex","SOLUSD",1757945589008,35.82,234.44,234.34,0.7]
["bitfinex","SOLUSD",1757945589335,35.82,234.44,234.37,4.77095778]
["bitfinex","SOLUSD",1757945589539,4.77095778,234.47,234.38,0.7]
["bitfinex","SOLUSD",1757945590115,4.77095778,234.45,234.38,0.7]
["bitfinex","SOLUSD",1757945590334,4.26493935,234.47,234.39,0.7]
["bitfinex","SOLUSD",1757945590335,4.77095778,234.47,234.39,0.7]
["bitfinex","SOLUSD",1757945590527,26.0,234.48,234.39,0.7]
["bitfinex","SOLUSD",1757945590814,30.77095778,234.48,234.39,0.7]
["bitfinex","SOLUSD",1757945591020,4.77095778,234.48,234.39,0.7]
["bitfinex","SOLUSD",1757945591344,30.77095778,234.48,234.4,4.2662116]
["bitfinex","SOLUSD",1757945591944,4.77095778,234.46,234.4,14.93174061]
["bitfinex","SOLUSD",1757945592120,0.1,234.49,234.41,0.7]
["bitfinex","SOLUSD",1757945593130,0.1,234.49,234.43,4.77095778]
["bitfinex","SOLUSD",1757945593336,0.1,234.49,234.45,14.92855619]
["bitfinex","SOLUSD",1757945593839,0.1,234.49,234.46,0.7]
["bitfinex","SOLUSD",1757945594029,0.1,234.49,234.47,0.7]
["bitfinex","SOLUSD",1757945594837,0.1,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757945595043,0.1,234.49,234.48,0.7]
["bitfinex","SOLUSD",1757945595344,0.1,234.49,234.48,4.96475605]
["bitfinex","SOLUSD",1757945596217,0.13,234.49,234.48,4.96475605]
["bitfinex","SOLUSD",1757945596619,35.8,234.55,234.48,29.22224019]
["bitfinex","SOLUSD",1757945596849,0.1,234.59,234.5,4.77095778]
["bitfinex","SOLUSD",1757945597148,0.03,234.52,234.5,4.77095778]
["bitfinex","SOLUSD",1757945597330,0.03,234.52,234.51,0.7]
["bitfinex","SOLUSD",1757945597523,0.1,234.59,234.52,14.92410028]
["bitfinex","SOLUSD",1757945597737,0.03,234.54,234.53,0.7]
["bitfinex","SOLUSD",1757945599521,0.03,234.54,234.53,14.29559401]
["bitfinex","SOLUSD",1757945601553,0.03,234.54,234.53,19.06655179]
["bitfinex","SOLUSD",1757945601729,1e-08,234.59,234.56,26.0]
["bitfinex","SOLUSD",1757945601928,1e-08,234.59,234.54,13.59559401]
["bitfinex","SOLUSD",1757945601929,1e-08,234.59,234.57,44.36655179]
["bitfinex","SOLUSD",1757945602333,1e-08,234.59,234.58,14.29559401]
["bitfinex","SOLUSD",1757945603626,1e-08,234.59,234.58,4.96293801]
["bitfinex","SOLUSD",1757945605445,1e-08,234.59,234.58,0.7]
["bitfinex","SOLUSD",1757945605751,1e-08,234.59,234.55,14.92219142]
["bitfinex","SOLUSD",1757945605929,1e-08,234.59,234.56,0.7]
["bitfinex","SOLUSD",1757945606653,1e-08,234.59,234.55,4.26348326]
["bitfinex","SOLUSD",1757945607022,1e-08,234.59,234.56,0.7]
["bitfinex","SOLUSD",1757945607454,1e-08,234.59,234.57,0.7]
["bitfinex","SOLUSD",1757945607993,1e-08,234.59,234.55,14.92219142]
["bitfinex","SOLUSD",1757945607994,1e-08,234.59,234.58,4.96293801]
["bitfinex","SOLUSD",1757945608925,1e-08,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757945609752,1e-08,234.59,234.56,14.92155525]
["bitfinex","SOLUSD",1757945610060,1e-08,234.59,234.58,0.7]
["bitfinex","SOLUSD",1757945611259,1e-08,234.59,234.56,15.62155525]
["bitfinex","SOLUSD",1757945611442,1e-08,234.59,234.57,0.7]
["bitfinex","SOLUSD",1757945611855,1e-08,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757945612879,1e-08,234.59,234.52,4.26402865]
["bitfinex","SOLUSD",1757945613061,4.77095778,234.58,234.51,4.94419506]
["bitfinex","SOLUSD",1757945613257,4.77095779,234.59,234.51,15.60472126]
["bitfinex","SOLUSD",1757945613772,1e-08,234.59,234.51,15.60472126]
["bitfinex","SOLUSD",1757945613980,4.77095779,234.59,234.51,15.60472126]
["bitfinex","SOLUSD",1757945614356,4.77095779,234.59,234.52,0.68]
["bitfinex","SOLUSD",1757945614553,1e-08,234.59,234.52,0.68]
["bitfinex","SOLUSD",1757945615179,4.77095779,234.59,234.52,0.68]
["bitfinex","SOLUSD",1757945615851,4.77095779,234.59,234.53,4.26384684]
["bitfinex","SOLUSD",1757945616448,4.77095778,234.57,234.5,11.3408858]
["bitfinex","SOLUSD",1757945616674,4.77095778,234.51,234.43,4.26566565]
["bitfinex","SOLUSD",1757945617045,4.77095778,234.49,234.43,4.26566565]
["bitfinex","SOLUSD",1757945617543,4.77095778,234.49,234.43,14.92982979]
["bitfinex","SOLUSD",1757945617744,0.07,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757945617969,9.10480462,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757945618183,12.58346762,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757945618472,26.0,234.5,234.39,4.26626066]
["bitfinex","SOLUSD",1757945618676,4.77095778,234.44,234.39,4.26626066]
["bitfinex","SOLUSD",1757945618848,4.77095778,234.44,234.39,4.94626066]
["bitfinex","SOLUSD",1757945619049,0.07,234.49,234.4,0.68]
["bitfinex","SOLUSD",1757945619470,4.77095778,234.46,234.4,0.68]
["bitfinex","SOLUSD",1757945619975,9.03611554,234.46,234.37,4.26675769]
["bitfinex","SOLUSD",1757945620180,4.77095778,234.44,234.37,4.94675769]
["bitfinex","SOLUSD",1757945620489,0.07,234.44,234.35,4.2669435]
["bitfinex","SOLUSD",1757945620774,4.77095778,234.42,234.35,15.61474806]
["bitfinex","SOLUSD",1757945620981,4.77095778,234.42,234.36,0.68]
["bitfinex","SOLUSD",1757945621365,4.77095778,234.43,234.36,0.68]
["bitfinex","SOLUSD",1757945621977,4.77095778,234.43,234.37,14.93365191]
["bitfinex","SOLUSD",1757945622161,4.77095778,234.43,234.38,0.68]
["bitfinex","SOLUSD",1757945622365,26.0,234.46,234.39,0.68]
["bitfinex","SOLUSD",1757945622576,4.77095778,234.48,234.39,0.68]
["bitfinex","SOLUSD",1757945623468,4.77095778,234.46,234.37,14.93365191]
["bitfinex","SOLUSD",1757945623671,4.77095778,234.46,234.38,0.68]
["bitfinex","SOLUSD",1757945624156,4.77095778,234.46,234.39,14.93237765]
["bitfinex","SOLUSD",1757945624487,4.77095778,234.4,234.36,4.26693975]
["bitfinex","SOLUSD",1757945624689,4.77095778,234.4,234.36,4.94693975]
["bitfinex","SOLUSD",1757945624865,26.0,234.44,234.37,0.68]
["bitfinex","SOLUSD",1757945624866,4.77095778,234.42,234.37,0.68]
["bitfinex","SOLUSD",1757945625356,26.0,234.44,234.38,0.68]
["bitfinex","SOLUSD",1757945625357,4.77095778,234.44,234.38,0.68]
["bitfinex","SOLUSD",1757945625554,35.62,234.49,234.38,0.68]
["bitfinex","SOLUSD",1757945625757,4.77095778,234.48,234.38,0.68]
["bitfinex","SOLUSD",1757945625957,168.1,234.5,234.39,4.77095778]
["bitfinex","SOLUSD",1757945626182,172.87095778,234.5,234.4,15.61174061]
["bitfinex","SOLUSD",1757945626389,132.5,234.5,234.41,0.68]
["bitfinex","SOLUSD",1757945626566,35.6,234.55,234.43,30.77095778]
["bitfinex","SOLUSD",1757945626784,4.77095778,234.54,234.44,0.68]
["bitfinex","SOLUSD",1757945627700,26.0,234.55,234.45,4.77095778]
["bitfinex","SOLUSD",1757945627906,26.0,234.55,234.47,4.77095778]
["bitfinex","SOLUSD",1757945628202,4.77095778,234.56,234.49,14.92600963]
["bitfinex","SOLUSD",1757945628702,1e-08,234.59,234.5,0.68]
["bitfinex","SOLUSD",1757945629209,4.77095779,234.59,234.5,0.68]
["bitfinex","SOLUSD",1757945630185,4.77095778,234.57,234.51,14.92473668]
["bitfinex","SOLUSD",1757945630390,4.77095778,234.57,234.51,4.26421048]
["bitfinex","SOLUSD",1757945630595,4.77095778,234.55,234.51,4.26421048]
["bitfinex","SOLUSD",1757945630912,4.77095778,234.53,234.51,4.26421048]
["bitfinex","SOLUSD",1757945632298,0.07,234.52,234.44,14.929004]
["bitfinex","SOLUSD",1757945632502,4.77095778,234.5,234.44,14.929004]
["bitfinex","SOLUSD",1757945633020,4.77095778,234.5,234.44,4.2654837]
["bitfinex","SOLUSD",1757945633176,0.07,234.52,234.44,4.2654837]
["bitfinex","SOLUSD",1757945633594,0.07,234.52,234.44,14.92919296]
["bitfinex","SOLUSD",1757945633910,4.77095778,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757945634323,0.07,234.51,234.41,14.93089495]
["bitfinex","SOLUSD",1757945634486,4.77095778,234.5,234.42,0.71]
["bitfinex","SOLUSD",1757945634688,4.77095778,234.45,234.41,4.2660296]
["bitfinex","SOLUSD",1757945634888,4.77095778,234.45,234.39,4.26633872]
["bitfinex","SOLUSD",1757945635108,4.77095778,234.45,234.39,14.93232276]
["bitfinex","SOLUSD",1757945635392,35.63,234.49,234.4,0.71]
["bitfinex","SOLUSD",1757945635393,26.0,234.48,234.4,0.71]
["bitfinex","SOLUSD",1757945635592,26.0,234.48,234.41,0.06]
["bitfinex","SOLUSD",1757945635898,30.77095778,234.48,234.41,0.06]
["bitfinex","SOLUSD",1757945636293,30.77095778,234.48,234.42,4.26584762]
["bitfinex","SOLUSD",1757945637810,30.77095778,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757945638311,4.77095778,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757945638515,4.77095778,234.5,234.42,14.93046667]
["bitfinex","SOLUSD",1757945640609,4.77095778,234.5,234.42,15.64046667]
["bitfinex","SOLUSD",1757945640922,132.5,234.53,234.43,5.48095778]
["bitfinex","SOLUSD",1757945641128,132.5,234.53,234.44,0.71]
["bitfinex","SOLUSD",1757945641831,132.5,234.53,234.45,4.26530177]
["bitfinex","SOLUSD",1757945642042,4.77095778,234.52,234.45,4.26530177]
["bitfinex","SOLUSD",1757945642405,137.27095778,234.53,234.46,0.68]
["bitfinex","SOLUSD",1757945642606,132.5,234.53,234.46,0.68]
["bitfinex","SOLUSD",1757945642934,132.5,234.53,234.48,4.77095778]
["bitfinex","SOLUSD",1757945643110,0.03,234.54,234.49,0.68]
["bitfinex","SOLUSD",1757945643524,0.03,234.54,234.47,13.59559401]
["bitfinex","SOLUSD",1757945643737,0.03,234.54,234.5,0.68]
["bitfinex","SOLUSD",1757945643908,0.03,234.54,234.51,14.92473668]
["bitfinex","SOLUSD",1757945644226,0.03,234.54,234.51,15.60473668]
["bitfinex","SOLUSD",1757945644528,0.03,234.54,234.52,0.68]
["bitfinex","SOLUSD",1757945644912,0.03,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757945646019,0.03,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757945646214,0.03,234.54,234.49,0.68]
["bitfinex","SOLUSD",1757945646417,0.03,234.54,234.5,0.68]
["bitfinex","SOLUSD",1757945646936,0.03,234.54,234.49,4.26457418]
["bitfinex","SOLUSD",1757945647138,7.03327703,234.5,234.41,0.74]
["bitfinex","SOLUSD",1757945647436,7.03327703,234.48,234.42,4.26584762]
["bitfinex","SOLUSD",1757945647622,7.03327703,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757945648129,7.03327703,234.48,234.42,4.26584762]
["bitfinex","SOLUSD",1757945648529,39.76438449,234.51,234.42,4.26584762]
["bitfinex","SOLUSD",1757945648717,7.03327703,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757945649032,7.03327703,234.48,234.43,0.68]
["bitfinex","SOLUSD",1757945649220,7.03327703,234.48,234.42,4.26584762]
["bitfinex","SOLUSD",1757945649423,7.03327703,234.48,234.42,14.93046667]
["bitfinex","SOLUSD",1757945649622,7.03327703,234.5,234.43,0.68]
["bitfinex","SOLUSD",1757945650219,7.03327703,234.46,234.41,0.06]
["bitfinex","SOLUSD",1757945650736,7.03327703,234.46,234.41,0.74]
["bitfinex","SOLUSD",1757945651131,7.03327703,234.46,234.42,4.26584762]
["bitfinex","SOLUSD",1757945651636,0.07,234.5,234.42,4.94584762]
["bitfinex","SOLUSD",1757945651811,7.03327703,234.47,234.42,15.61046667]
["bitfinex","SOLUSD",1757945652334,7.03327703,234.47,234.42,4.94584762]
["bitfinex","SOLUSD",1757945652642,0.07,234.52,234.43,0.68]
["bitfinex","SOLUSD",1757945652944,7.03327703,234.51,234.43,0.68]
["bitfinex","SOLUSD",1757945653113,42.54327703,234.54,234.45,7.03327703]
["bitfinex","SOLUSD",1757945653310,42.54327703,234.54,234.47,14.9272828]
["bitfinex","SOLUSD",1757945653509,42.61327703,234.54,234.46,0.68]
["bitfinex","SOLUSD",1757945653722,7.03327703,234.52,234.44,4.9454837]
["bitfinex","SOLUSD",1757945654636,35.58,234.54,234.44,4.9454837]
["bitfinex","SOLUSD",1757945654839,7.03327703,234.53,234.44,15.60919296]
["bitfinex","SOLUSD",1757945655137,0.03,234.54,234.46,7.03327703]
["bitfinex","SOLUSD",1757945655436,0.03,234.54,234.47,0.68]
["bitfinex","SOLUSD",1757945656237,0.03,234.54,234.47,7.71327703]
["bitfinex","SOLUSD",1757945656443,0.03,234.54,234.48,0.68]
["bitfinex","SOLUSD",1757945656953,7.03327703,234.51,234.44,0.68]
["bitfinex","SOLUSD",1757945657137,7.03327703,234.51,234.45,10.66310669]
["bitfinex","SOLUSD",1757945657333,7.03327703,234.53,234.46,0.68]
["bitfinex","SOLUSD",1757945657818,35.49,234.54,234.46,0.68]
["bitfinex","SOLUSD",1757945658329,42.52327703,234.54,234.46,0.68]
["bitfinex","SOLUSD",1757945658955,42.52327703,234.54,234.47,4.26493794]
["bitfinex","SOLUSD",1757945658956,7.03327703,234.52,234.47,4.26493794]
["bitfinex","SOLUSD",1757945659255,7.03327703,234.5,234.44,4.2654837]
["bitfinex","SOLUSD",1757945659823,7.03327703,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757945660148,0.07,234.52,234.44,4.2654837]
["bitfinex","SOLUSD",1757945660357,7.03327703,234.51,234.45,0.68]
["bitfinex","SOLUSD",1757945660663,7.03327703,234.53,234.45,0.68]
["bitfinex","SOLUSD",1757945661042,7.03327703,234.53,234.46,14.92791946]
["bitfinex","SOLUSD",1757945661351,11.2971351,234.53,234.46,14.92791946]
["bitfinex","SOLUSD",1757945661519,7.03327703,234.53,234.46,14.92791946]
["bitfinex","SOLUSD",1757945661942,7.03327703,234.53,234.47,0.68]
["bitfinex","SOLUSD",1757945662731,35.47,234.54,234.47,0.68]
["bitfinex","SOLUSD",1757945663451,35.47,234.54,234.48,14.92664618]
["bitfinex","SOLUSD",1757945664034,42.50327703,234.54,234.48,14.92664618]
["bitfinex","SOLUSD",1757945664454,7.06327703,234.54,234.48,14.92664618]
["bitfinex","SOLUSD",1757945665027,7.06327703,234.54,234.48,4.26475605]
["bitfinex","SOLUSD",1757945665536,7.06327703,234.54,234.48,14.92664618]
["bitfinex","SOLUSD",1757945665733,0.03,234.54,234.49,0.68]
["bitfinex","SOLUSD",1757945665928,0.03,234.54,234.5,0.68]
["bitfinex","SOLUSD",1757945666337,0.03,234.54,234.48,14.92664618]
["bitfinex","SOLUSD",1757945666555,7.06327703,234.54,234.48,14.92664618]
["bitfinex","SOLUSD",1757945667634,7.03327703,234.5,234.43,0.06]
["bitfinex","SOLUSD",1757945667834,7.03327703,234.5,234.43,4.32563629]
["bitfinex","SOLUSD",1757945668455,7.03327703,234.5,234.44,0.68]
["bitfinex","SOLUSD",1757945669455,132.5,234.53,234.45,14.92855619]
["bitfinex","SOLUSD",1757945669753,174.93327703,234.53,234.46,0.68]
["bitfinex","SOLUSD",1757945670751,0.03,234.54,234.46,0.68]
["bitfinex","SOLUSD",1757945671530,0.03,234.54,234.47,14.9272828]
["bitfinex","SOLUSD",1757945671730,0.03,234.54,234.48,0.68]
["bitfinex","SOLUSD",1757945673426,0.03,234.54,234.48,7.71327703]
["bitfinex","SOLUSD",1757945673630,0.03,234.54,234.49,14.92600963]
["bitfinex","SOLUSD",1757945673860,0.03,234.54,234.49,15.60600963]
["bitfinex","SOLUSD",1757945674055,0.03,234.54,234.5,0.68]
["bitfinex","SOLUSD",1757945674659,0.03,234.54,234.51,0.68]
["bitfinex","SOLUSD",1757945675029,0.03,234.54,234.52,0.68]
["bitfinex","SOLUSD",1757945675452,0.03,234.54,234.52,7.71327703]
["bitfinex","SOLUSD",1757945675832,0.03,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757945677259,0.03,234.54,234.53,30.94384684]
["bitfinex","SOLUSD",1757945677560,0.03,234.54,234.53,44.53944085]
["bitfinex","SOLUSD",1757945680439,1e-08,234.57,234.54,13.59559401]
["bitfinex","SOLUSD",1757945680641,1e-08,234.57,234.54,21.30887104]
["bitfinex","SOLUSD",1757945680961,1e-08,234.57,234.55,0.68]
["bitfinex","SOLUSD",1757945681458,1e-08,234.57,234.56,0.68]
["bitfinex","SOLUSD",1757945681870,1e-08,234.57,234.56,4.9433015]
["bitfinex","SOLUSD",1757945682664,1e-08,234.59,234.57,39.59559401]
["bitfinex","SOLUSD",1757945682843,0.03,234.62,234.58,55.94887104]
["bitfinex","SOLUSD",1757945683044,0.03,234.62,234.61,7.03327703]
["bitfinex","SOLUSD",1757945683345,0.03,234.62,234.61,20.62887104]
["bitfinex","SOLUSD",1757945683657,0.03,234.62,234.61,21.30887104]
["bitfinex","SOLUSD",1757945684039,0.03,234.62,234.61,25.57126394]
["bitfinex","SOLUSD",1757945684467,0.03,234.62,234.61,4.9423929]
["bitfinex","SOLUSD",1757945685240,0.03,234.62,234.61,4.2623929]
["bitfinex","SOLUSD",1757945685537,0.03,234.62,234.61,4.9423929]
["bitfinex","SOLUSD",1757945686540,0.03,234.62,234.61,18.53798691]
["bitfinex","SOLUSD",1757945687051,0.03,234.62,234.61,31.2804105]
["bitfinex","SOLUSD",1757945688742,2.33001788,234.79,234.68,13.59559401]
["bitfinex","SOLUSD",1757945688940,7.03327703,234.78,234.7,7.03327703]
["bitfinex","SOLUSD",1757945689252,2.33001788,234.79,234.71,35.96]
["bitfinex","SOLUSD",1757945689461,0.1,234.79,234.71,35.96]
["bitfinex","SOLUSD",1757945690046,0.1,234.79,234.72,4.26039536]
["bitfinex","SOLUSD",1757945690262,7.03327703,234.76,234.66,0.68]
["bitfinex","SOLUSD",1757945690578,7.03327703,234.76,234.62,4.26221123]
["bitfinex","SOLUSD",1757945690579,7.03327703,234.72,234.64,39.59559401]
["bitfinex","SOLUSD",1757945690741,7.03327703,234.72,234.64,35.28]
["bitfinex","SOLUSD",1757945691161,7.03327703,234.7,234.64,35.28]
["bitfinex","SOLUSD",1757945691663,7.03327703,234.66,234.61,17.00480189]
["bitfinex","SOLUSD",1757945691967,7.03327703,234.68,234.62,0.68]
["bitfinex","SOLUSD",1757945692263,5.03978809,234.75,234.63,14.91710351]
["bitfinex","SOLUSD",1757945692447,7.03327703,234.73,234.64,0.68]
["bitfinex","SOLUSD",1757945692652,7.03327703,234.69,234.63,35.26]
["bitfinex","SOLUSD",1757945692857,0.1,234.72,234.61,17.00470348]
["bitfinex","SOLUSD",1757945692858,7.03327703,234.67,234.61,17.00470348]
["bitfinex","SOLUSD",1757945693050,7.03327703,234.67,234.36,21.4949526]
["bitfinex","SOLUSD",1757945693051,7.03327703,234.65,234.57,0.68]
["bitfinex","SOLUSD",1757945693251,0.1,234.67,234.57,0.68]
["bitfinex","SOLUSD",1757945693252,7.03327703,234.63,234.57,0.68]
["bitfinex","SOLUSD",1757945694059,7.03327703,234.64,234.58,4.26293801]
["bitfinex","SOLUSD",1757945694762,7.03327703,234.64,234.58,14.92028305]
["bitfinex","SOLUSD",1757945694971,30.26123676,234.68,234.58,14.92028305]
["bitfinex","SOLUSD",1757945694972,7.03327703,234.66,234.59,0.72]
["bitfinex","SOLUSD",1757945695647,7.03327703,234.69,234.61,7.03327703]
["bitfinex","SOLUSD",1757945695847,7.03327703,234.69,234.61,7.75327703]
["bitfinex","SOLUSD",1757945696148,7.03327703,234.69,234.62,14.91773931]
["bitfinex","SOLUSD",1757945697070,0.03,234.64,234.63,0.72]
["bitfinex","SOLUSD",1757945697460,0.03,234.64,234.63,7.75327703]
["bitfinex","SOLUSD",1757945698055,0.03,234.64,234.63,12.0153066]
["bitfinex","SOLUSD",1757945698470,0.03,234.64,234.63,18.57762358]
["bitfinex","SOLUSD",1757945698676,0.03,234.64,234.63,4.98202957]
["bitfinex","SOLUSD",1757945699372,0.03,234.64,234.63,12.0153066]
["bitfinex","SOLUSD",1757945700252,0.03,234.64,234.6,14.91901107]
["bitfinex","SOLUSD",1757945700575,0.03,234.64,234.59,12.84106891]
["bitfinex","SOLUSD",1757945700777,0.03,234.64,234.58,0.78]
["bitfinex","SOLUSD",1757945700778,0.03,234.64,234.6,0.72]
["bitfinex","SOLUSD",1757945701647,26.0,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757945701863,7.03327703,234.56,234.46,10.66253051]
["bitfinex","SOLUSD",1757945702068,7.03327703,234.56,234.52,4.2638573]
["bitfinex","SOLUSD",1757945702267,7.03327703,234.56,234.48,10.72165761]
["bitfinex","SOLUSD",1757945702706,7.03327703,234.56,234.53,4.32383318]
["bitfinex","SOLUSD",1757945703070,7.03327703,234.56,234.53,0.06]
["bitfinex","SOLUSD",1757945703279,10.65559656,234.62,234.55,4.32348326]
["bitfinex","SOLUSD",1757945703280,7.03327703,234.59,234.55,4.32348326]
["bitfinex","SOLUSD",1757945703477,26.0,234.63,234.55,4.32348326]
["bitfinex","SOLUSD",1757945703801,7.03327703,234.63,234.55,14.98219142]
["bitfinex","SOLUSD",1757945703995,7.03327703,234.63,234.55,15.65219142]
["bitfinex","SOLUSD",1757945704578,7.03327703,234.65,234.55,22.68546845]
["bitfinex","SOLUSD",1757945704968,7.03327703,234.63,234.55,15.65219142]
["bitfinex","SOLUSD",1757945705180,0.03,234.67,234.59,7.03327703]
["bitfinex","SOLUSD",1757945705502,0.03,234.67,234.63,7.03327703]
["bitfinex","SOLUSD",1757945706001,0.03,234.67,234.65,4.7516862]
["bitfinex","SOLUSD",1757945706369,4.8516862,234.79,234.69,4.7516862]
["bitfinex","SOLUSD",1757945706572,4.7516862,234.77,234.68,0.67]
["bitfinex","SOLUSD",1757945706998,30.8516862,234.79,234.68,0.67]
["bitfinex","SOLUSD",1757945707275,4.8516862,234.79,234.69,4.7516862]
["bitfinex","SOLUSD",1757945707489,30.8516862,234.79,234.69,4.7516862]
["bitfinex","SOLUSD",1757945707800,4.8516862,234.79,234.7,0.67]
["bitfinex","SOLUSD",1757945707998,0.1,234.79,234.7,0.67]
["bitfinex","SOLUSD",1757945708499,0.1,234.79,234.72,14.91138377]
["bitfinex","SOLUSD",1757945708672,0.1,234.79,234.77,4.7516862]
["bitfinex","SOLUSD",1757945708876,4.7516862,234.87,234.73,0.67]
["bitfinex","SOLUSD",1757945709081,4.7516862,234.87,234.73,14.26559401]
["bitfinex","SOLUSD",1757945709082,4.7516862,234.83,234.73,14.26559401]
["bitfinex","SOLUSD",1757945709298,0.17,234.86,234.73,14.26559401]
["bitfinex","SOLUSD",1757945709496,4.7516862,234.83,234.74,5.4216862]
["bitfinex","SOLUSD",1757945709694,4.7516862,234.86,234.76,4.7516862]
["bitfinex","SOLUSD",1757945709996,4.7516862,234.88,234.78,4.7516862]
["bitfinex","SOLUSD",1757945710306,4.7516862,234.88,234.8,14.90630323]
["bitfinex","SOLUSD",1757945710799,4.8516862,234.89,234.81,0.67]
["bitfinex","SOLUSD",1757945710989,4.7516862,234.87,234.8,4.25894378]
["bitfinex","SOLUSD",1757945711302,4.7516862,234.88,234.8,4.25894378]
["bitfinex","SOLUSD",1757945711606,4.7516862,234.88,234.8,14.90630323]
["bitfinex","SOLUSD",1757945711787,4.7516862,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1757945712302,30.35733235,234.89,234.8,4.25894378]
["bitfinex","SOLUSD",1757945712478,4.7516862,234.86,234.8,4.25894378]
["bitfinex","SOLUSD",1757945712673,4.7516862,234.86,234.76,39.9316862]
["bitfinex","SOLUSD",1757945712883,0.1,234.89,234.82,4.7516862]
["bitfinex","SOLUSD",1757945713104,0.1,234.89,234.82,35.18]
["bitfinex","SOLUSD",1757945713401,4.7516862,234.87,234.8,0.67]
["bitfinex","SOLUSD",1757945713780,4.8516862,234.89,234.8,0.67]
["bitfinex","SOLUSD",1757945714101,4.7516862,234.87,234.8,0.67]
["bitfinex","SOLUSD",1757945714301,4.7516862,234.87,234.77,44.34728021]
["bitfinex","SOLUSD",1757945714302,4.7516862,234.85,234.78,13.59559401]
["bitfinex","SOLUSD",1757945714611,4.7516862,234.81,234.73,9.01190006]
["bitfinex","SOLUSD",1757945714812,4.7516862,234.86,234.77,5.4216862]
["bitfinex","SOLUSD",1757945714980,26.0,234.87,234.78,0.67]
["bitfinex","SOLUSD",1757945715181,4.7516862,234.88,234.79,4.7516862]
["bitfinex","SOLUSD",1757945715404,4.7516862,234.88,234.79,5.4216862]
["bitfinex","SOLUSD",1757945715600,0.1,234.89,234.8,0.67]
["bitfinex","SOLUSD",1757945715810,0.1,234.89,234.81,13.59559401]
["bitfinex","SOLUSD",1757945716101,0.13,234.89,234.84,4.7516862]
["bitfinex","SOLUSD",1757945716599,0.13,234.89,234.86,19.65418129]
["bitfinex","SOLUSD",1757945716779,0.13,234.89,234.86,54.81418129]
["bitfinex","SOLUSD",1757945716989,0.03,234.92,234.88,4.7516862]
["bitfinex","SOLUSD",1757945717217,0.03,234.92,234.9,4.7516862]
["bitfinex","SOLUSD",1757945717716,0.03,234.92,234.91,0.67]
["bitfinex","SOLUSD",1757945718508,0.03,234.92,234.91,4.92694947]
["bitfinex","SOLUSD",1757945718714,0.03,234.92,234.86,4.92785574]
["bitfinex","SOLUSD",1757945719597,0.03,234.92,234.87,0.67]
["bitfinex","SOLUSD",1757945719801,0.03,234.92,234.88,18.34728021]
["bitfinex","SOLUSD",1757945720114,0.03,234.92,234.9,4.7516862]
["bitfinex","SOLUSD",1757945720507,0.03,234.92,234.91,4.92694947]
["bitfinex","SOLUSD",1757945720708,0.03,234.92,234.91,18.52254348]
["bitfinex","SOLUSD",1757945721015,0.03,234.92,234.91,53.66254348]
["bitfinex","SOLUSD",1757945721200,0.1,234.99,234.92,13.59559401]
["bitfinex","SOLUSD",1757945721403,0.1,234.99,234.95,4.7516862]
["bitfinex","SOLUSD",1757945721823,0.1,234.99,234.96,0.67]
["bitfinex","SOLUSD",1757945722025,0.1,234.99,234.97,0.67]
["bitfinex","SOLUSD",1757945722308,0.1,234.99,234.98,0.67]
["bitfinex","SOLUSD",1757945722510,0.1,234.99,234.98,4.92568133]
["bitfinex","SOLUSD",1757945723599,4.8516862,234.99,234.86,21.28927871]
["bitfinex","SOLUSD",1757945723804,0.1,234.99,234.9,0.67]
["bitfinex","SOLUSD",1757945724016,4.7516862,234.98,234.9,0.67]
["bitfinex","SOLUSD",1757945724325,4.7516862,234.98,234.91,35.12]
["bitfinex","SOLUSD",1757945724525,0.1,234.99,234.92,4.25676826]
["bitfinex","SOLUSD",1757945724706,4.7516862,234.98,234.92,4.25676826]
["bitfinex","SOLUSD",1757945725225,4.7516862,234.96,234.91,4.25688037]
["bitfinex","SOLUSD",1757945725526,4.55568133,234.98,234.85,35.12]
["bitfinex","SOLUSD",1757945725527,0.3,234.95,234.85,35.12]
["bitfinex","SOLUSD",1757945725694,4.7516862,234.9,234.83,10.64585336]
["bitfinex","SOLUSD",1757945726517,4.25640589,234.94,234.84,0.67]
["bitfinex","SOLUSD",1757945726721,4.7516862,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1757945727223,0.3,234.93,234.83,4.25839969]
["bitfinex","SOLUSD",1757945727224,4.2516862,234.88,234.83,4.25839969]
["bitfinex","SOLUSD",1757945727390,4.7516862,234.9,234.84,0.67]
["bitfinex","SOLUSD",1757945727896,4.7516862,234.88,234.81,4.25864867]
["bitfinex","SOLUSD",1757945728123,4.7516862,234.84,234.77,4.259488]
["bitfinex","SOLUSD",1757945728417,4.7516862,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1757945728591,4.7516862,234.8,234.74,14.91011331]
["bitfinex","SOLUSD",1757945728792,4.7516862,234.78,234.73,0.67]
["bitfinex","SOLUSD",1757945729012,4.7516862,234.76,234.71,4.36039579]
["bitfinex","SOLUSD",1757945729191,4.7516862,234.76,234.71,5.03039579]
["bitfinex","SOLUSD",1757945730128,0.3,234.76,234.71,0.1]
["bitfinex","SOLUSD",1757945730301,4.7516862,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757945730705,61.12,234.79,234.71,0.1]
["bitfinex","SOLUSD",1757945730706,0.3,234.79,234.71,0.1]
["bitfinex","SOLUSD",1757945730905,4.7516862,234.77,234.71,4.36055923]
["bitfinex","SOLUSD",1757945731309,4.7516862,234.77,234.71,15.01200143]
["bitfinex","SOLUSD",1757945731900,4.7516862,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757945732105,30.7516862,234.73,234.71,0.1]
["bitfinex","SOLUSD",1757945732798,0.3,234.78,234.71,4.36045024]
["bitfinex","SOLUSD",1757945733199,4.7516862,234.72,234.71,4.36045024]
["bitfinex","SOLUSD",1757945733933,5.0516862,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757945734725,9.31208156,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757945735107,26.0,234.69,234.61,0.1]
["bitfinex","SOLUSD",1757945735303,4.7516862,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945735914,4.7516862,234.62,234.61,4.36238502]
["bitfinex","SOLUSD",1757945736106,4.7516862,234.64,234.61,5.07238502]
["bitfinex","SOLUSD",1757945736314,4.7516862,234.64,234.61,4.36238502]
["bitfinex","SOLUSD",1757945736522,4.7516862,234.62,234.61,4.36238502]
["bitfinex","SOLUSD",1757945736909,4.7516862,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945737830,4.56155701,234.66,234.61,0.1]
["bitfinex","SOLUSD",1757945738127,4.7516862,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945739430,0.3,234.71,234.62,4.26221123]
["bitfinex","SOLUSD",1757945739628,13.59559401,234.77,234.63,0.71]
["bitfinex","SOLUSD",1757945739809,4.7516862,234.71,234.63,0.71]
["bitfinex","SOLUSD",1757945740444,26.0,234.75,234.63,0.71]
["bitfinex","SOLUSD",1757945740445,4.7516862,234.69,234.63,0.71]
["bitfinex","SOLUSD",1757945740936,26.0,234.73,234.63,0.71]
["bitfinex","SOLUSD",1757945741139,4.7516862,234.72,234.64,14.91646777]
["bitfinex","SOLUSD",1757945741314,4.7516862,234.68,234.64,4.26184793]
["bitfinex","SOLUSD",1757945741518,4.7516862,234.66,234.64,4.26184793]
["bitfinex","SOLUSD",1757945742109,0.3,234.73,234.64,4.26184793]
["bitfinex","SOLUSD",1757945742340,4.7516862,234.69,234.65,0.71]
["bitfinex","SOLUSD",1757945742534,4.7516862,234.69,234.66,0.71]
["bitfinex","SOLUSD",1757945743034,4.7516862,234.69,234.67,0.71]
["bitfinex","SOLUSD",1757945743614,4.7516862,234.71,234.68,0.71]
["bitfinex","SOLUSD",1757945744014,4.7516862,234.69,234.61,0.1]
["bitfinex","SOLUSD",1757945744232,4.7516862,234.64,234.61,0.1]
["bitfinex","SOLUSD",1757945744545,4.7516862,234.64,234.61,0.81]
["bitfinex","SOLUSD",1757945744714,4.7516862,234.64,234.62,0.71]
["bitfinex","SOLUSD",1757945745136,4.7516862,234.66,234.63,0.71]
["bitfinex","SOLUSD",1757945745458,4.7516862,234.69,234.63,4.97201648]
["bitfinex","SOLUSD",1757945745737,4.7516862,234.69,234.63,0.71]
["bitfinex","SOLUSD",1757945745927,4.7516862,234.65,234.61,0.1]
["bitfinex","SOLUSD",1757945746320,40.91078263,234.73,234.61,0.1]
["bitfinex","SOLUSD",1757945746321,4.7516862,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757945747919,9.31376298,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757945748126,9.01376298,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757945748330,0.3,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945748718,9.01376298,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757945749657,0.3,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945749851,9.01376298,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757945750147,9.31376298,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757945750523,0.3,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945750714,4.7516862,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945750932,5.0516862,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945751139,31.0516862,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757945751432,31.0516862,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757945751638,35.31389743,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757945752050,26.0,234.59,234.55,0.06]
["bitfinex","SOLUSD",1757945752224,4.7516862,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757945753227,4.7516862,234.56,234.55,0.77]
["bitfinex","SOLUSD",1757945753633,35.1,234.58,234.55,5.03348326]
["bitfinex","SOLUSD",1757945753634,39.8516862,234.58,234.55,5.03348326]
["bitfinex","SOLUSD",1757945753942,4.7516862,234.58,234.56,0.68]
["bitfinex","SOLUSD",1757945754145,4.26057688,234.71,234.57,0.68]
["bitfinex","SOLUSD",1757945754326,4.7516862,234.64,234.57,0.68]
["bitfinex","SOLUSD",1757945755631,35.1,234.7,234.58,14.92028305]
["bitfinex","SOLUSD",1757945755823,4.7516862,234.67,234.59,0.68]
["bitfinex","SOLUSD",1757945757530,4.7516862,234.67,234.56,0.68]
["bitfinex","SOLUSD",1757945757531,4.7516862,234.63,234.56,0.68]
["bitfinex","SOLUSD",1757945757838,4.7516862,234.61,234.57,4.26299556]
["bitfinex","SOLUSD",1757945758030,4.7516862,234.61,234.57,4.94299556]
["bitfinex","SOLUSD",1757945758425,4.7516862,234.61,234.57,0.06]
["bitfinex","SOLUSD",1757945758647,4.7516862,234.61,234.58,0.68]
["bitfinex","SOLUSD",1757945758952,4.7516862,234.6,234.58,0.68]
["bitfinex","SOLUSD",1757945759249,4.7516862,234.6,234.57,0.06]
["bitfinex","SOLUSD",1757945759436,26.0,234.67,234.58,0.68]
["bitfinex","SOLUSD",1757945759635,4.7516862,234.61,234.58,4.94293729]
["bitfinex","SOLUSD",1757945759854,4.7516862,234.59,234.57,0.06]
["bitfinex","SOLUSD",1757945760027,4.7516862,234.59,234.57,4.32309858]
["bitfinex","SOLUSD",1757945760234,4.7516862,234.59,234.57,0.06]
["bitfinex","SOLUSD",1757945760436,4.7516862,234.59,234.57,5.00310549]
["bitfinex","SOLUSD",1757945760953,4.7516862,234.63,234.58,0.68]
["bitfinex","SOLUSD",1757945761139,4.7516862,234.63,234.59,0.68]
["bitfinex","SOLUSD",1757945761662,4.7516862,234.61,234.57,0.06]
["bitfinex","SOLUSD",1757945761833,4.7516862,234.59,234.57,0.06]
["bitfinex","SOLUSD",1757945762036,26.0,234.65,234.57,4.32308657]
["bitfinex","SOLUSD",1757945762240,4.7516862,234.63,234.58,0.66]
["bitfinex","SOLUSD",1757945762461,4.7516862,234.65,234.59,0.66]
["bitfinex","SOLUSD",1757945762958,132.5,234.7,234.59,5.4116862]
["bitfinex","SOLUSD",1757945763154,4.7516862,234.68,234.6,0.66]
["bitfinex","SOLUSD",1757945763535,4.7516862,234.68,234.6,4.92241922]
["bitfinex","SOLUSD",1757945763751,4.7516862,234.64,234.58,4.26284902]
["bitfinex","SOLUSD",1757945763953,0.3,234.69,234.57,0.72]
["bitfinex","SOLUSD",1757945763954,4.7516862,234.61,234.57,0.06]
["bitfinex","SOLUSD",1757945764154,4.7516862,234.61,234.57,4.32300396]
["bitfinex","SOLUSD",1757945764458,0.3,234.66,234.58,0.66]
["bitfinex","SOLUSD",1757945764668,4.7516862,234.6,234.58,0.66]
["bitfinex","SOLUSD",1757945764966,4.7516862,234.6,234.57,4.32310795]
["bitfinex","SOLUSD",1757945765140,0.3,234.63,234.57,4.32310795]
["bitfinex","SOLUSD",1757945765468,4.7516862,234.59,234.57,0.06]
["bitfinex","SOLUSD",1757945765640,4.26293801,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945765968,4.56293801,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945766164,26.0,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945766464,4.7516862,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945767863,7.03423653,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945768854,7.03423653,234.6,234.57,0.72]
["bitfinex","SOLUSD",1757945769058,35.06,234.63,234.57,0.06]
["bitfinex","SOLUSD",1757945769059,7.03423653,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945769562,7.33423653,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945769759,7.03423653,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945771065,11.29717454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945771541,11.59717454,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945771940,7.03423653,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757945773240,132.5,234.62,234.57,4.98311975]
["bitfinex","SOLUSD",1757945773443,7.03423653,234.64,234.57,4.98311975]
["bitfinex","SOLUSD",1757945773652,7.03423653,234.65,234.58,0.66]
["bitfinex","SOLUSD",1757945774046,7.03423653,234.65,234.59,4.26275629]
["bitfinex","SOLUSD",1757945774247,7.03423653,234.65,234.59,14.91964703]
["bitfinex","SOLUSD",1757945775149,7.03423653,234.67,234.6,0.66]
["bitfinex","SOLUSD",1757945775442,7.03423653,234.7,234.61,7.03423653]
["bitfinex","SOLUSD",1757945775645,35.06,234.72,234.62,0.66]
["bitfinex","SOLUSD",1757945775889,13.59559401,234.77,234.62,0.66]
["bitfinex","SOLUSD",1757945775890,7.03423653,234.71,234.63,7.03423653]
["bitfinex","SOLUSD",1757945776163,132.8,234.78,234.64,4.92184793]
["bitfinex","SOLUSD",1757945776164,7.03423653,234.73,234.64,4.92184793]
["bitfinex","SOLUSD",1757945776364,61.06,234.74,234.64,4.92184793]
["bitfinex","SOLUSD",1757945776365,7.03423653,234.69,234.64,4.26184793]
["bitfinex","SOLUSD",1757945777460,7.03423653,234.69,234.65,0.66]
["bitfinex","SOLUSD",1757945778291,7.03423653,234.69,234.66,4.2614847]
["bitfinex","SOLUSD",1757945778451,0.3,234.8,234.67,7.69423653]
["bitfinex","SOLUSD",1757945778649,7.03423653,234.78,234.69,7.03423653]
["bitfinex","SOLUSD",1757945778850,7.03423653,234.78,234.7,0.66]
["bitfinex","SOLUSD",1757945779647,0.03,234.72,234.7,0.66]
["bitfinex","SOLUSD",1757945779854,0.03,234.72,234.71,0.66]
["bitfinex","SOLUSD",1757945780554,0.03,234.72,234.71,4.92057688]
["bitfinex","SOLUSD",1757945781554,0.03,234.72,234.65,10.65407158]
["bitfinex","SOLUSD",1757945781749,7.03423653,234.69,234.61,0.66]
["bitfinex","SOLUSD",1757945782069,35.04,234.69,234.58,4.92293801]
["bitfinex","SOLUSD",1757945782268,7.03423653,234.65,234.58,4.92293801]
["bitfinex","SOLUSD",1757945782779,11.29590676,234.65,234.58,4.26293801]
["bitfinex","SOLUSD",1757945783266,7.03423653,234.65,234.58,14.92028305]
["bitfinex","SOLUSD",1757945783784,35.04,234.69,234.59,0.66]
["bitfinex","SOLUSD",1757945784075,42.07423653,234.69,234.6,7.03423653]
["bitfinex","SOLUSD",1757945784284,42.07423653,234.69,234.62,4.26221123]
["bitfinex","SOLUSD",1757945784458,7.03423653,234.67,234.62,4.26221123]
["bitfinex","SOLUSD",1757945784851,7.03423653,234.67,234.63,0.66]
["bitfinex","SOLUSD",1757945785059,42.07423653,234.69,234.63,0.66]
["bitfinex","SOLUSD",1757945785275,35.04,234.69,234.63,0.66]
["bitfinex","SOLUSD",1757945785654,7.03423653,234.7,234.63,0.66]
["bitfinex","SOLUSD",1757945785882,7.06423653,234.72,234.63,0.66]
["bitfinex","SOLUSD",1757945786255,7.06423653,234.72,234.64,4.26184793]
["bitfinex","SOLUSD",1757945786459,7.06423653,234.72,234.64,14.91646777]
["bitfinex","SOLUSD",1757945786460,11.32465001,234.72,234.64,14.91646777]
["bitfinex","SOLUSD",1757945786661,7.03423653,234.7,234.64,4.26184793]
["bitfinex","SOLUSD",1757945787480,7.03423653,234.68,234.59,26.66]
["bitfinex","SOLUSD",1757945787775,7.03423653,234.68,234.59,7.69423653]
["bitfinex","SOLUSD",1757945787956,7.03423653,234.68,234.61,10.6558994]
["bitfinex","SOLUSD",1757945788153,7.03423653,234.68,234.61,11.3158994]
["bitfinex","SOLUSD",1757945788355,0.03,234.72,234.62,0.66]
["bitfinex","SOLUSD",1757945788556,0.03,234.72,234.63,7.03423653]
["bitfinex","SOLUSD",1757945788775,0.03,234.72,234.64,0.66]
["bitfinex","SOLUSD",1757945788978,0.03,234.72,234.65,7.03423653]
["bitfinex","SOLUSD",1757945789169,0.03,234.72,234.66,0.66]
["bitfinex","SOLUSD",1757945790371,0.03,234.72,234.65,14.91583208]
["bitfinex","SOLUSD",1757945790786,0.03,234.72,234.66,0.66]
["bitfinex","SOLUSD",1757945791257,0.03,234.72,234.66,7.69423653]
["bitfinex","SOLUSD",1757945791458,0.03,234.72,234.67,0.66]
["bitfinex","SOLUSD",1757945791760,0.03,234.72,234.68,7.03423653]
["bitfinex","SOLUSD",1757945792087,0.03,234.72,234.7,7.03423653]
["bitfinex","SOLUSD",1757945792579,0.03,234.72,234.71,4.98057688]
["bitfinex","SOLUSD",1757945794475,0.03,234.72,234.69,14.91318616]
["bitfinex","SOLUSD",1757945794658,0.03,234.72,234.7,0.72]
["bitfinex","SOLUSD",1757945795273,0.03,234.72,234.69,4.26093996]
["bitfinex","SOLUSD",1757945795571,0.03,234.72,234.7,0.72]
["bitfinex","SOLUSD",1757945795762,0.03,234.72,234.69,4.26093996]
["bitfinex","SOLUSD",1757945796191,0.03,234.72,234.69,4.98093996]
["bitfinex","SOLUSD",1757945796986,0.03,234.72,234.69,15.63328986]
["bitfinex","SOLUSD",1757945797182,0.03,234.72,234.7,0.72]
["bitfinex","SOLUSD",1757945797566,0.03,234.72,234.71,0.72]
["bitfinex","SOLUSD",1757945797767,0.03,234.72,234.71,7.75423653]
["bitfinex","SOLUSD",1757945798388,0.03,234.72,234.71,12.01481341]
["bitfinex","SOLUSD",1757945798891,0.03,234.72,234.71,4.98057688]
["bitfinex","SOLUSD",1757945799076,0.03,234.72,234.71,17.84666694]
["bitfinex","SOLUSD",1757945801097,0.03,234.72,234.71,4.26057688]
["bitfinex","SOLUSD",1757945801398,0.1,234.79,234.72,13.59559401]
["bitfinex","SOLUSD",1757945801562,0.1,234.79,234.78,13.59559401]
["bitfinex","SOLUSD",1757945801963,0.1,234.79,234.78,14.31559401]
["bitfinex","SOLUSD",1757945802578,0.1,234.79,234.78,0.72]
["bitfinex","SOLUSD",1757945802974,0.1,234.79,234.78,12.01354311]
["bitfinex","SOLUSD",1757945803588,0.03,234.88,234.78,22.66180957]
["bitfinex","SOLUSD",1757945803889,0.03,234.88,234.79,0.72]
["bitfinex","SOLUSD",1757945804075,0.03,234.88,234.8,7.03423653]
["bitfinex","SOLUSD",1757945804274,0.03,234.88,234.81,0.72]
["bitfinex","SOLUSD",1757945804900,7.03423653,234.86,234.78,15.62757304]
["bitfinex","SOLUSD",1757945805190,7.03423653,234.84,234.78,15.62757304]
["bitfinex","SOLUSD",1757945806383,7.03423653,234.84,234.78,14.90757304]
["bitfinex","SOLUSD",1757945806585,7.03423653,234.84,234.78,4.25930658]
["bitfinex","SOLUSD",1757945806766,7.03423653,234.82,234.78,4.25930658]
["bitfinex","SOLUSD",1757945806973,7.36423653,234.82,234.76,4.2595519]
["bitfinex","SOLUSD",1757945807174,7.03423653,234.82,234.76,4.2595519]
["bitfinex","SOLUSD",1757945807978,7.03423653,234.82,234.76,14.90872552]
["bitfinex","SOLUSD",1757945808191,7.03423653,234.84,234.77,0.72]
["bitfinex","SOLUSD",1757945808374,132.5,234.85,234.77,7.75423653]
["bitfinex","SOLUSD",1757945808696,132.5,234.85,234.76,14.90872552]
["bitfinex","SOLUSD",1757945808697,132.5,234.85,234.79,7.03423653]
["bitfinex","SOLUSD",1757945808908,132.5,234.85,234.81,14.9056684]
["bitfinex","SOLUSD",1757945809206,132.5,234.85,234.81,15.6256684]
["bitfinex","SOLUSD",1757945809396,132.5,234.85,234.81,14.9056684]
["bitfinex","SOLUSD",1757945809591,132.5,234.85,234.81,15.6256684]
["bitfinex","SOLUSD",1757945810174,132.5,234.85,234.81,4.9787624]
["bitfinex","SOLUSD",1757945810378,132.5,234.85,234.81,4.2587624]
["bitfinex","SOLUSD",1757945811283,132.5,234.85,234.78,14.90754673]
["bitfinex","SOLUSD",1757945811489,132.5,234.85,234.79,0.72]
["bitfinex","SOLUSD",1757945812701,7.03423653,234.86,234.79,0.72]
["bitfinex","SOLUSD",1757945813010,0.03,234.88,234.82,26.0]
["bitfinex","SOLUSD",1757945813180,0.03,234.88,234.84,7.03423653]
["bitfinex","SOLUSD",1757945813380,0.03,234.88,234.85,14.90312965]
["bitfinex","SOLUSD",1757945813681,0.03,234.88,234.85,15.57312965]
["bitfinex","SOLUSD",1757945814105,0.33,234.87,234.81,4.2587624]
["bitfinex","SOLUSD",1757945814308,7.03423653,234.86,234.81,4.2587624]
["bitfinex","SOLUSD",1757945814609,7.03423653,234.86,234.81,4.9287624]
["bitfinex","SOLUSD",1757945814806,7.03423653,234.86,234.81,15.5756684]
["bitfinex","SOLUSD",1757945815386,0.03,234.88,234.82,0.67]
["bitfinex","SOLUSD",1757945816287,7.06423653,234.88,234.82,0.67]
["bitfinex","SOLUSD",1757945817498,0.03,234.88,234.83,14.90439892]
["bitfinex","SOLUSD",1757945817700,0.03,234.88,234.83,15.57439892]
["bitfinex","SOLUSD",1757945818407,7.03423653,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757945818589,0.03,234.88,234.83,4.25839969]
["bitfinex","SOLUSD",1757945818783,7.03423653,234.87,234.83,4.25839969]
["bitfinex","SOLUSD",1757945819612,7.03423653,234.87,234.81,14.9056684]
["bitfinex","SOLUSD",1757945819813,0.03,234.88,234.82,0.67]
["bitfinex","SOLUSD",1757945820903,0.03,234.88,234.83,7.03423653]
["bitfinex","SOLUSD",1757945821111,0.03,234.88,234.84,0.67]
["bitfinex","SOLUSD",1757945821417,0.03,234.88,234.85,7.03423653]
["bitfinex","SOLUSD",1757945821796,0.03,234.88,234.86,4.94785574]
["bitfinex","SOLUSD",1757945821990,7.06423653,234.88,234.82,0.69]
["bitfinex","SOLUSD",1757945822196,7.06423653,234.88,234.8,15.59599077]
["bitfinex","SOLUSD",1757945822413,7.03423653,234.86,234.8,15.59599077]
["bitfinex","SOLUSD",1757945822715,7.03423653,234.82,234.76,4.31964376]
["bitfinex","SOLUSD",1757945822898,7.03423653,234.79,234.76,4.31964376]
["bitfinex","SOLUSD",1757945823418,7.03423653,234.81,234.76,4.31964376]
["bitfinex","SOLUSD",1757945824091,26.0,234.84,234.76,14.96881738]
["bitfinex","SOLUSD",1757945824315,7.03423653,234.8,234.76,14.96881738]
["bitfinex","SOLUSD",1757945824916,7.03423653,234.8,234.76,4.31964376]
["bitfinex","SOLUSD",1757945825114,7.03423653,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757945825491,7.36423653,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757945825692,11.29368673,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757945825925,0.33,234.77,234.73,0.06]
["bitfinex","SOLUSD",1757945826097,7.03423653,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757945826293,33.30423653,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757945827006,33.03423653,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757945827312,3.48219366,234.8,234.73,0.06]
["bitfinex","SOLUSD",1757945827517,26.0,234.77,234.73,4.32021386]
["bitfinex","SOLUSD",1757945827692,7.03423653,234.79,234.75,4.2598509]
["bitfinex","SOLUSD",1757945828116,38.38219366,234.8,234.75,4.9498509]
["bitfinex","SOLUSD",1757945828411,34.9,234.8,234.75,4.9498509]
["bitfinex","SOLUSD",1757945828713,7.03423653,234.77,234.73,4.32011323]
["bitfinex","SOLUSD",1757945829121,7.03423653,234.79,234.73,4.32011323]
["bitfinex","SOLUSD",1757945829299,7.03423653,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757945829703,18.12562638,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757945829901,59.53062737,234.74,234.63,4.26202676]
["bitfinex","SOLUSD",1757945830217,59.53062737,234.74,234.61,4.42221854]
["bitfinex","SOLUSD",1757945830218,4.75492005,234.66,234.61,4.42221854]
["bitfinex","SOLUSD",1757945830404,4.75492005,234.66,234.61,5.11221854]
["bitfinex","SOLUSD",1757945830614,4.75492005,234.66,234.61,4.42221854]
["bitfinex","SOLUSD",1757945830792,35.11,234.7,234.62,0.69]
["bitfinex","SOLUSD",1757945830793,34.9,234.7,234.62,0.69]
["bitfinex","SOLUSD",1757945830997,4.75492005,234.7,234.62,5.44492005]
["bitfinex","SOLUSD",1757945831207,26.0,234.74,234.63,0.69]
["bitfinex","SOLUSD",1757945831208,39.63492005,234.72,234.63,0.69]
["bitfinex","SOLUSD",1757945831821,39.63492005,234.72,234.64,14.91646777]
["bitfinex","SOLUSD",1757945832118,39.63492005,234.72,234.65,0.69]
["bitfinex","SOLUSD",1757945832324,26.0,234.74,234.65,0.69]
["bitfinex","SOLUSD",1757945832622,39.63492005,234.77,234.68,4.75492005]
["bitfinex","SOLUSD",1757945832926,26.0,234.77,234.7,4.75492005]
["bitfinex","SOLUSD",1757945833254,4.75492005,234.79,234.7,5.44492005]
["bitfinex","SOLUSD",1757945833402,26.0,234.77,234.7,5.44492005]
["bitfinex","SOLUSD",1757945833600,13.59559401,234.85,234.74,4.75492005]
["bitfinex","SOLUSD",1757945833802,4.75492005,234.83,234.75,0.69]
["bitfinex","SOLUSD",1757945833999,4.75492005,234.83,234.76,4.25966944]
["bitfinex","SOLUSD",1757945834399,4.75492005,234.79,234.74,4.25993551]
["bitfinex","SOLUSD",1757945834599,4.75492005,234.77,234.72,4.26039536]
["bitfinex","SOLUSD",1757945834898,26.21,234.81,234.72,4.26039536]
["bitfinex","SOLUSD",1757945835098,0.21,234.81,234.72,4.26039536]
["bitfinex","SOLUSD",1757945835309,26.0,234.82,234.72,14.91138377]
["bitfinex","SOLUSD",1757945835509,4.75492005,234.8,234.73,0.69]
["bitfinex","SOLUSD",1757945836103,4.75492005,234.8,234.74,14.91011331]
["bitfinex","SOLUSD",1757945836699,4.75492005,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1757945837218,4.75492005,234.8,234.74,14.91011331]
["bitfinex","SOLUSD",1757945837410,4.75492005,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1757945837741,158.5,234.84,234.74,4.26003237]
["bitfinex","SOLUSD",1757945837921,4.75492005,234.8,234.74,4.26003237]
["bitfinex","SOLUSD",1757945838118,4.75492005,234.76,234.69,4.26093996]
["bitfinex","SOLUSD",1757945838341,4.75492005,234.7,234.66,4.2614847]
["bitfinex","SOLUSD",1757945838938,4.75492005,234.7,234.65,0.69]
["bitfinex","SOLUSD",1757945839142,4.75492005,234.7,234.63,4.26202957]
["bitfinex","SOLUSD",1757945839713,26.0,234.75,234.64,0.69]
["bitfinex","SOLUSD",1757945840048,26.0,234.75,234.65,4.26166631]
["bitfinex","SOLUSD",1757945840049,4.75492005,234.72,234.65,4.26166631]
["bitfinex","SOLUSD",1757945840245,4.75492005,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1757945840752,4.75492005,234.7,234.65,4.95166631]
["bitfinex","SOLUSD",1757945841117,4.75492005,234.69,234.65,4.95166631]
["bitfinex","SOLUSD",1757945841346,4.75492005,234.69,234.65,15.60583208]
["bitfinex","SOLUSD",1757945841544,4.75492005,234.69,234.65,4.95166631]
["bitfinex","SOLUSD",1757945841920,26.0,234.72,234.65,0.69]
["bitfinex","SOLUSD",1757945842136,4.75492005,234.7,234.65,4.9516249]
["bitfinex","SOLUSD",1757945842452,4.75492005,234.7,234.65,0.69]
["bitfinex","SOLUSD",1757945842636,4.75492005,234.68,234.61,0.16]
["bitfinex","SOLUSD",1757945842830,4.75492005,234.64,234.61,0.16]
["bitfinex","SOLUSD",1757945843641,4.75492005,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757945844928,4.75492005,234.63,234.61,0.16]
["bitfinex","SOLUSD",1757945845124,4.75492005,234.63,234.61,4.42236068]
["bitfinex","SOLUSD",1757945845635,4.75492005,234.63,234.61,0.16]
["bitfinex","SOLUSD",1757945846039,4.75492005,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757945848431,34.88,234.66,234.61,4.42230742]
["bitfinex","SOLUSD",1757945848645,4.75492005,234.64,234.61,4.42230742]
["bitfinex","SOLUSD",1757945849930,4.75492005,234.64,234.61,0.16]
["bitfinex","SOLUSD",1757945850138,4.75492005,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757945853141,4.75492005,234.64,234.61,4.4223929]
["bitfinex","SOLUSD",1757945853542,4.75492005,234.64,234.61,0.16]
["bitfinex","SOLUSD",1757945853936,18.35051406,234.62,234.61,0.16]
["bitfinex","SOLUSD",1757945854339,39.59559401,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757945854565,79.21051406,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757945854936,79.26051406,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757945855163,39.59559401,234.56,234.54,0.06]
["bitfinex","SOLUSD",1757945855458,44.35051406,234.56,234.54,0.06]
["bitfinex","SOLUSD",1757945855772,44.40051406,234.56,234.54,0.06]
["bitfinex","SOLUSD",1757945856336,48.66381556,234.56,234.54,0.06]
["bitfinex","SOLUSD",1757945856666,48.66381556,234.56,234.52,0.06]
["bitfinex","SOLUSD",1757945856667,39.59559401,234.53,234.52,0.06]
["bitfinex","SOLUSD",1757945856834,39.59559401,234.49,234.45,0.06]
["bitfinex","SOLUSD",1757945857034,79.21051406,234.49,234.45,0.06]
["bitfinex","SOLUSD",1757945857266,84.30030215,234.49,234.45,0.06]
["bitfinex","SOLUSD",1757945857742,39.59559401,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757945857948,44.6353821,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757945858163,84.30030215,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757945858457,13.59559401,234.45,234.4,0.06]
["bitfinex","SOLUSD",1757945858638,13.59559401,234.42,234.4,0.06]
["bitfinex","SOLUSD",1757945858955,13.59559401,234.42,234.37,0.2]
["bitfinex","SOLUSD",1757945858956,39.59559401,234.39,234.37,0.2]
["bitfinex","SOLUSD",1757945859170,74.45559401,234.39,234.37,0.2]
["bitfinex","SOLUSD",1757945859334,79.21051406,234.39,234.37,0.2]
["bitfinex","SOLUSD",1757945859941,13.59559401,234.38,234.37,0.2]
["bitfinex","SOLUSD",1757945860451,17.86216965,234.38,234.37,0.2]
["bitfinex","SOLUSD",1757945861165,57.4770897,234.38,234.37,0.2]
["bitfinex","SOLUSD",1757945862140,57.4770897,234.38,234.35,0.1]
["bitfinex","SOLUSD",1757945862141,39.59559401,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1757945862335,39.59559401,234.36,234.31,0.16]
["bitfinex","SOLUSD",1757945862336,39.59559401,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945862572,83.4781822,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945866146,5.03978809,234.35,234.31,0.16]
["bitfinex","SOLUSD",1757945866348,34.86,234.34,234.31,0.85]
["bitfinex","SOLUSD",1757945866662,39.61492005,234.33,234.32,0.69]
["bitfinex","SOLUSD",1757945866967,39.63492005,234.33,234.32,0.69]
["bitfinex","SOLUSD",1757945867378,39.63492005,234.33,234.31,0.16]
["bitfinex","SOLUSD",1757945867379,17.86326215,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945867681,65.63492005,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945867978,65.63492005,234.32,234.31,0.85]
["bitfinex","SOLUSD",1757945868275,198.13492005,234.32,234.31,0.85]
["bitfinex","SOLUSD",1757945868454,79.23051406,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945868659,83.4981822,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945869253,48.6181822,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945869455,83.4981822,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757945869779,26.0,234.24,234.22,0.69]
["bitfinex","SOLUSD",1757945869960,39.63492005,234.23,234.22,0.69]
["bitfinex","SOLUSD",1757945870470,53.23051406,234.23,234.22,0.69]
["bitfinex","SOLUSD",1757945870770,13.59559401,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945870973,13.59559401,234.22,234.21,0.79]
["bitfinex","SOLUSD",1757945871276,18.35051406,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945871977,53.23051406,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945872276,28.23149106,234.28,234.21,0.76]
["bitfinex","SOLUSD",1757945872479,4.75492005,234.22,234.21,0.76]
["bitfinex","SOLUSD",1757945872980,26.0,234.24,234.21,5.02962212]
["bitfinex","SOLUSD",1757945873169,4.75492005,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945873368,39.63492005,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945873570,4.75492005,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757945873879,4.75492005,234.24,234.22,4.26949022]
["bitfinex","SOLUSD",1757945874079,4.26804954,234.3,234.22,4.26949022]
["bitfinex","SOLUSD",1757945874080,4.75492005,234.26,234.23,0.66]
["bitfinex","SOLUSD",1757945874669,34.88,234.25,234.24,4.26912568]
["bitfinex","SOLUSD",1757945874986,34.88,234.25,234.24,4.92912568]
["bitfinex","SOLUSD",1757945875454,39.63492005,234.25,234.24,4.92912568]
["bitfinex","SOLUSD",1757945875656,39.63492005,234.25,234.24,0.66]
["bitfinex","SOLUSD",1757945875855,34.88,234.28,234.24,4.92912568]
["bitfinex","SOLUSD",1757945876162,34.88,234.29,234.25,0.66]
["bitfinex","SOLUSD",1757945876359,4.75492005,234.3,234.25,0.66]
["bitfinex","SOLUSD",1757945876662,34.88,234.3,234.26,4.2687612]
["bitfinex","SOLUSD",1757945876976,34.88,234.3,234.27,0.66]
["bitfinex","SOLUSD",1757945877685,4.75492005,234.31,234.27,0.66]
["bitfinex","SOLUSD",1757945877686,39.63492005,234.31,234.27,0.66]
["bitfinex","SOLUSD",1757945878182,39.63492005,234.31,234.28,4.26839679]
["bitfinex","SOLUSD",1757945878383,39.63492005,234.31,234.29,0.66]
["bitfinex","SOLUSD",1757945878680,39.63492005,234.31,234.3,0.66]
["bitfinex","SOLUSD",1757945879383,4.75492005,234.33,234.3,15.59811352]
["bitfinex","SOLUSD",1757945879569,34.88,234.32,234.31,0.66]
["bitfinex","SOLUSD",1757945879891,4.75492005,234.32,234.31,0.66]
["bitfinex","SOLUSD",1757945880183,4.75492005,234.33,234.31,0.66]
["bitfinex","SOLUSD",1757945880681,4.75492005,234.36,234.31,0.66]
["bitfinex","SOLUSD",1757945881182,39.14642663,234.39,234.32,0.66]
["bitfinex","SOLUSD",1757945881485,39.14642663,234.39,234.29,0.66]
["bitfinex","SOLUSD",1757945881486,4.75492005,234.33,234.29,0.66]
["bitfinex","SOLUSD",1757945881669,4.75492005,234.3,234.29,0.66]
["bitfinex","SOLUSD",1757945883389,4.75492005,234.3,234.29,4.9282146]
["bitfinex","SOLUSD",1757945883688,34.89,234.33,234.29,15.59875111]
["bitfinex","SOLUSD",1757945883880,4.75492005,234.32,234.3,0.67]
["bitfinex","SOLUSD",1757945884285,4.75492005,234.32,234.31,0.67]
["bitfinex","SOLUSD",1757945885488,4.75492005,234.32,234.31,4.93785028]
["bitfinex","SOLUSD",1757945886779,4.75492005,234.32,234.28,0.06]
["bitfinex","SOLUSD",1757945886975,4.75492005,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757945887376,4.75492005,234.3,234.28,0.73]
["bitfinex","SOLUSD",1757945887881,4.75492005,234.3,234.28,4.99838627]
["bitfinex","SOLUSD",1757945888076,4.75492005,234.3,234.29,0.67]
["bitfinex","SOLUSD",1757945888567,4.75492005,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757945889300,4.75492005,234.29,234.28,4.32837721]
["bitfinex","SOLUSD",1757945889800,7.04975802,234.29,234.28,15.66936918]
["bitfinex","SOLUSD",1757945891075,7.04975802,234.29,234.28,4.99837721]
["bitfinex","SOLUSD",1757945891371,7.04975802,234.29,234.28,4.32837721]
["bitfinex","SOLUSD",1757945891587,7.04975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945892106,42.57975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945892399,42.55975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945892598,41.88975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945892775,34.84,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945892965,7.04975802,234.29,234.28,4.99839679]
["bitfinex","SOLUSD",1757945893170,7.04975802,234.3,234.28,4.99839679]
["bitfinex","SOLUSD",1757945893371,7.04975802,234.3,234.28,14.99938876]
["bitfinex","SOLUSD",1757945893570,7.04975802,234.3,234.29,4.9382146]
["bitfinex","SOLUSD",1757945893796,7.04975802,234.3,234.29,4.2682146]
["bitfinex","SOLUSD",1757945894099,7.04975802,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757945894300,7.04975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945895271,7.04975802,234.29,234.28,4.99839679]
["bitfinex","SOLUSD",1757945895595,7.04975802,234.31,234.28,15.66938876]
["bitfinex","SOLUSD",1757945895813,7.04975802,234.31,234.28,14.99938876]
["bitfinex","SOLUSD",1757945896101,0.03,234.33,234.28,14.99938876]
["bitfinex","SOLUSD",1757945896102,7.04975802,234.29,234.28,14.99938876]
["bitfinex","SOLUSD",1757945896279,7.04975802,234.29,234.28,4.32839679]
["bitfinex","SOLUSD",1757945896475,7.04975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945897089,35.51,234.32,234.28,0.06]
["bitfinex","SOLUSD",1757945897415,7.04975802,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757945897995,0.03,234.33,234.28,0.73]
["bitfinex","SOLUSD",1757945898338,7.04975802,234.31,234.29,0.67]
["bitfinex","SOLUSD",1757945898517,34.84,234.32,234.3,0.67]
["bitfinex","SOLUSD",1757945898518,41.88975802,234.32,234.3,0.67]
["bitfinex","SOLUSD",1757945898820,41.88975802,234.32,234.28,4.32839679]
["bitfinex","SOLUSD",1757945899010,41.88975802,234.32,234.28,4.99839679]
["bitfinex","SOLUSD",1757945899212,7.04975802,234.32,234.29,0.67]
["bitfinex","SOLUSD",1757945899407,0.03,234.33,234.3,0.67]
["bitfinex","SOLUSD",1757945899709,0.03,234.33,234.31,4.26785028]
["bitfinex","SOLUSD",1757945899902,0.03,234.33,234.31,4.93785028]
["bitfinex","SOLUSD",1757945900695,7.04975802,234.32,234.28,0.06]
["bitfinex","SOLUSD",1757945900913,7.07975802,234.32,234.28,4.99823326]
["bitfinex","SOLUSD",1757945901119,0.03,234.32,234.28,4.32823326]
["bitfinex","SOLUSD",1757945901317,7.04975802,234.29,234.28,4.99823326]
["bitfinex","SOLUSD",1757945901696,7.04975802,234.29,234.26,4.2687612]
["bitfinex","SOLUSD",1757945901917,7.04975802,234.29,234.27,0.67]
["bitfinex","SOLUSD",1757945902719,7.04975802,234.31,234.28,0.67]
["bitfinex","SOLUSD",1757945903694,7.04975802,234.31,234.26,15.61066421]
["bitfinex","SOLUSD",1757945903895,0.03,234.32,234.27,0.67]
["bitfinex","SOLUSD",1757945905214,0.03,234.32,234.28,0.67]
["bitfinex","SOLUSD",1757945905594,0.03,234.32,234.29,0.67]
["bitfinex","SOLUSD",1757945905795,0.03,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1757945905995,0.03,234.32,234.3,4.93803243]
["bitfinex","SOLUSD",1757945906517,0.03,234.32,234.31,0.67]
["bitfinex","SOLUSD",1757945906724,0.03,234.35,234.32,7.04975802]
["bitfinex","SOLUSD",1757945907106,0.03,234.35,234.33,0.67]
["bitfinex","SOLUSD",1757945907828,0.03,234.35,234.33,13.41996799]
["bitfinex","SOLUSD",1757945908038,0.03,234.35,234.34,4.93730391]
["bitfinex","SOLUSD",1757945908422,0.03,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1757945908617,7.07975802,234.35,234.27,0.67]
["bitfinex","SOLUSD",1757945908817,7.04975802,234.33,234.27,4.93857899]
["bitfinex","SOLUSD",1757945909333,7.04975802,234.33,234.28,10.67099197]
["bitfinex","SOLUSD",1757945909539,7.04975802,234.33,234.29,0.67]
["bitfinex","SOLUSD",1757945909731,7.04975802,234.33,234.3,0.67]
["bitfinex","SOLUSD",1757945910433,0.03,234.35,234.28,10.67099197]
["bitfinex","SOLUSD",1757945910434,7.07975802,234.35,234.31,0.67]
["bitfinex","SOLUSD",1757945910644,0.03,234.35,234.32,0.67]
["bitfinex","SOLUSD",1757945910816,0.03,234.35,234.33,0.67]
["bitfinex","SOLUSD",1757945911627,0.03,234.35,234.34,0.67]
["bitfinex","SOLUSD",1757945912423,0.03,234.35,234.34,4.93730391]
["bitfinex","SOLUSD",1757945913809,0.03,234.35,234.34,11.98706193]
["bitfinex","SOLUSD",1757945914337,0.03,234.37,234.34,22.65532172]
["bitfinex","SOLUSD",1757945914525,0.03,234.37,234.35,0.68]
["bitfinex","SOLUSD",1757945915618,132.5,234.48,234.37,13.59559401]
["bitfinex","SOLUSD",1757945915829,7.04975802,234.5,234.41,7.04975802]
["bitfinex","SOLUSD",1757945916134,7.04975802,234.5,234.38,0.68]
["bitfinex","SOLUSD",1757945916135,7.04975802,234.5,234.43,7.04975802]
["bitfinex","SOLUSD",1757945916336,7.04975802,234.52,234.44,0.68]
["bitfinex","SOLUSD",1757945916519,7.04975802,234.52,234.45,21.97831421]
["bitfinex","SOLUSD",1757945916845,34.8,234.53,234.46,0.68]
["bitfinex","SOLUSD",1757945917224,34.8,234.53,234.47,0.68]
["bitfinex","SOLUSD",1757945917419,34.8,234.53,234.48,0.68]
["bitfinex","SOLUSD",1757945917834,34.8,234.53,234.45,4.26530177]
["bitfinex","SOLUSD",1757945917835,7.04975802,234.52,234.45,4.26530177]
["bitfinex","SOLUSD",1757945918044,7.04975802,234.5,234.45,4.26530177]
["bitfinex","SOLUSD",1757945918342,7.04975802,234.5,234.45,4.94530177]
["bitfinex","SOLUSD",1757945918840,7.04975802,234.5,234.46,0.68]
["bitfinex","SOLUSD",1757945919719,7.04975802,234.5,234.45,4.26527562]
["bitfinex","SOLUSD",1757945919926,7.04975802,234.5,234.45,4.94527562]
["bitfinex","SOLUSD",1757945920126,7.04975802,234.5,234.45,15.60853004]
["bitfinex","SOLUSD",1757945920336,0.13,234.49,234.46,0.68]
["bitfinex","SOLUSD",1757945920642,0.2,234.56,234.48,7.04975802]
["bitfinex","SOLUSD",1757945920940,0.2,234.56,234.52,7.04975802]
["bitfinex","SOLUSD",1757945921319,0.2,234.56,234.5,33.04975802]
["bitfinex","SOLUSD",1757945921519,0.2,234.56,234.49,13.59559401]
["bitfinex","SOLUSD",1757945921740,0.03,234.54,234.5,7.04975802]
["bitfinex","SOLUSD",1757945921938,0.03,234.54,234.51,0.68]
["bitfinex","SOLUSD",1757945922345,0.03,234.54,234.52,0.68]
["bitfinex","SOLUSD",1757945922544,0.03,234.54,234.53,4.26384684]
["bitfinex","SOLUSD",1757945922949,0.03,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757945923932,0.03,234.54,234.53,4.26384684]
["bitfinex","SOLUSD",1757945924640,0.03,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757945926627,0.03,234.54,234.53,18.53944085]
["bitfinex","SOLUSD",1757945929632,0.03,234.54,234.53,14.27559401]
["bitfinex","SOLUSD",1757945929841,0.03,234.54,234.53,4.26384684]
["bitfinex","SOLUSD",1757945930454,0.03,234.54,234.53,4.94384684]
["bitfinex","SOLUSD",1757945933954,0.03,234.54,234.53,4.26384684]
["bitfinex","SOLUSD",1757945934452,0.03,234.54,234.53,4.95384684]
["bitfinex","SOLUSD",1757945935449,1e-08,234.56,234.54,13.59559401]
["bitfinex","SOLUSD",1757945935657,1e-08,234.56,234.55,55.38535203]
["bitfinex","SOLUSD",1757945935845,1e-08,234.57,234.56,13.59559401]
["bitfinex","SOLUSD",1757945936042,1e-08,234.57,234.56,21.33535203]
["bitfinex","SOLUSD",1757945937349,1e-08,234.57,234.56,38.9833015]
["bitfinex","SOLUSD",1757945938041,1e-08,234.57,234.56,4.2633015]
["bitfinex","SOLUSD",1757945941567,0.71000001,234.57,234.55,34.7]
["bitfinex","SOLUSD",1757945941753,1e-08,234.57,234.53,34.7]
["bitfinex","SOLUSD",1757945941957,0.71000001,234.57,234.53,38.96384264]
["bitfinex","SOLUSD",1757945942288,0.71000001,234.57,234.53,50.32345974]
["bitfinex","SOLUSD",1757945942289,1e-08,234.57,234.53,50.32345974]
["bitfinex","SOLUSD",1757945942655,1e-08,234.57,234.54,0.7]
["bitfinex","SOLUSD",1757945942890,1e-08,234.57,234.52,13.05816134]
["bitfinex","SOLUSD",1757945943173,1e-08,234.57,234.54,34.7]
["bitfinex","SOLUSD",1757945943476,1e-08,234.57,234.54,35.4]
["bitfinex","SOLUSD",1757945943678,1e-08,234.57,234.55,21.34535203]
["bitfinex","SOLUSD",1757945944163,1e-08,234.57,234.56,4.9633015]
["bitfinex","SOLUSD",1757945944768,1e-08,234.57,234.56,4.2633015]
["bitfinex","SOLUSD",1757945944948,0.71000001,234.57,234.52,4.26388135]
["bitfinex","SOLUSD",1757945945149,7.04975802,234.54,234.52,4.26388135]
["bitfinex","SOLUSD",1757945945362,7.04975802,234.56,234.52,14.92395298]
["bitfinex","SOLUSD",1757945945552,7.04975802,234.56,234.5,4.26422449]
["bitfinex","SOLUSD",1757945945755,7.04975802,234.54,234.5,4.26422449]
["bitfinex","SOLUSD",1757945946050,0.71,234.53,234.5,4.26422449]
["bitfinex","SOLUSD",1757945946267,7.04975802,234.54,234.5,4.26422449]
["bitfinex","SOLUSD",1757945946470,7.75975802,234.54,234.5,4.26422449]
["bitfinex","SOLUSD",1757945946979,7.04975802,234.54,234.5,4.26422449]
["bitfinex","SOLUSD",1757945947364,7.75975802,234.54,234.5,4.26422449]
["bitfinex","SOLUSD",1757945947880,7.04975802,234.54,234.5,4.26422449]
["bitfinex","SOLUSD",1757945948055,7.04975802,234.54,234.5,14.9252053]
["bitfinex","SOLUSD",1757945948255,7.04975802,234.52,234.5,4.26422449]
["bitfinex","SOLUSD",1757945948455,1e-08,234.57,234.51,0.7]
["bitfinex","SOLUSD",1757945948670,7.04975802,234.54,234.5,14.9252053]
["bitfinex","SOLUSD",1757945948854,1e-08,234.57,234.51,42.44975802]
["bitfinex","SOLUSD",1757945949254,1e-08,234.57,234.54,7.04975802]
["bitfinex","SOLUSD",1757945949960,1e-08,234.57,234.55,7.04975802]
["bitfinex","SOLUSD",1757945950176,1e-08,234.57,234.56,4.2633015]
["bitfinex","SOLUSD",1757945950389,1e-08,234.57,234.56,12.01305952]
["bitfinex","SOLUSD",1757945951782,1e-08,234.57,234.56,9.71895659]
["bitfinex","SOLUSD",1757945951979,1e-08,234.57,234.56,4.9633015]
["bitfinex","SOLUSD",1757945953771,1e-08,234.57,234.56,39.6433015]
["bitfinex","SOLUSD",1757945955876,1e-08,234.57,234.56,4.9633015]
["bitfinex","SOLUSD",1757945956186,1e-08,234.57,234.56,39.6433015]
["bitfinex","SOLUSD",1757945959369,1e-08,234.57,234.56,64.9233015]
["bitfinex","SOLUSD",1757945959576,1e-08,234.57,234.56,4.2633015]
["bitfinex","SOLUSD",1757945959890,1e-08,234.57,234.56,34.66]
["bitfinex","SOLUSD",1757945960476,1e-08,234.57,234.56,37.31667488]
["bitfinex","SOLUSD",1757945960866,1e-08,234.57,234.56,39.6233015]
["bitfinex","SOLUSD",1757945961803,1e-08,234.57,234.56,4.9633015]
["bitfinex","SOLUSD",1757945962089,1e-08,234.57,234.56,39.6233015]
["bitfinex","SOLUSD",1757945966282,1e-08,234.57,234.56,39.6033015]
["bitfinex","SOLUSD",1757945968875,0.03,234.6,234.57,13.59559401]
["bitfinex","SOLUSD",1757945969072,0.81,234.69,234.59,41.55226889]
["bitfinex","SOLUSD",1757945969388,0.1,234.69,234.66,14.91519645]
["bitfinex","SOLUSD",1757945969587,0.1,234.69,234.66,38.9014847]
["bitfinex","SOLUSD",1757945969773,0.71,234.68,234.66,38.9014847]
["bitfinex","SOLUSD",1757945969977,0.1,234.69,234.66,49.55519645]
["bitfinex","SOLUSD",1757945971792,0.1,234.69,234.67,2.65667488]
["bitfinex","SOLUSD",1757945971981,0.1,234.69,234.68,36.57667488]
["bitfinex","SOLUSD",1757945972212,0.1,234.69,234.68,37.27667488]
["bitfinex","SOLUSD",1757945972394,0.1,234.69,234.68,34.62]
["bitfinex","SOLUSD",1757945973879,0.1,234.69,234.68,38.88112152]
["bitfinex","SOLUSD",1757945974090,0.1,234.69,234.68,39.58112152]
["bitfinex","SOLUSD",1757945974284,0.1,234.69,234.68,38.88112152]
["bitfinex","SOLUSD",1757945974490,0.1,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757945975382,0.1,234.69,234.68,38.88112152]
["bitfinex","SOLUSD",1757945975813,0.1,234.69,234.68,39.58112152]
["bitfinex","SOLUSD",1757945976176,0.1,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757945976482,0.1,234.69,234.68,38.86112152]
["bitfinex","SOLUSD",1757945976698,0.13,234.69,234.68,38.86112152]
["bitfinex","SOLUSD",1757945976900,2.75667488,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757945977217,2.75667488,234.69,234.64,34.6]
["bitfinex","SOLUSD",1757945977376,1.95667488,234.65,234.64,34.6]
["bitfinex","SOLUSD",1757945977576,1.95667488,234.66,234.64,34.6]
["bitfinex","SOLUSD",1757945977780,1.95667488,234.66,234.65,4.26166631]
["bitfinex","SOLUSD",1757945977993,2.62667488,234.66,234.65,4.26166631]
["bitfinex","SOLUSD",1757945978176,0.13,234.69,234.65,4.26166631]
["bitfinex","SOLUSD",1757945978177,0.8,234.69,234.65,4.26166631]
["bitfinex","SOLUSD",1757945978515,0.13,234.69,234.65,16.87250696]
["bitfinex","SOLUSD",1757945978682,0.13,234.69,234.66,34.6]
["bitfinex","SOLUSD",1757945978886,0.13,234.69,234.66,37.25667488]
["bitfinex","SOLUSD",1757945979190,0.13,234.69,234.67,0.7]
["bitfinex","SOLUSD",1757945979398,0.13,234.69,234.68,34.6]
["bitfinex","SOLUSD",1757945979789,0.03,234.72,234.71,43.85617089]
["bitfinex","SOLUSD",1757945980006,0.03,234.74,234.71,80.41284577]
["bitfinex","SOLUSD",1757945980184,0.03,234.74,234.73,1.95667488]
["bitfinex","SOLUSD",1757945980390,0.03,234.74,234.73,34.6]
["bitfinex","SOLUSD",1757945980582,0.03,234.74,234.73,35.3]
["bitfinex","SOLUSD",1757945981008,0.03,234.74,234.71,14.91201908]
["bitfinex","SOLUSD",1757945981209,0.03,234.74,234.71,49.49201908]
["bitfinex","SOLUSD",1757945981380,2.65667488,234.74,234.71,14.91201908]
["bitfinex","SOLUSD",1757945981575,1.95667488,234.73,234.71,14.91201908]
["bitfinex","SOLUSD",1757945981801,1.95667488,234.73,234.71,10.6514422]
["bitfinex","SOLUSD",1757945982409,0.03,234.74,234.71,10.6514422]
["bitfinex","SOLUSD",1757945982598,0.03,234.74,234.71,11.3514422]
["bitfinex","SOLUSD",1757945982798,0.03,234.74,234.72,0.7]
["bitfinex","SOLUSD",1757945982987,0.1,234.79,234.77,26.0]
["bitfinex","SOLUSD",1757945982988,1e-08,234.79,234.77,26.0]
["bitfinex","SOLUSD",1757945983315,1e-08,234.79,234.78,35.28]
["bitfinex","SOLUSD",1757945983516,1e-08,234.79,234.78,34.58]
["bitfinex","SOLUSD",1757945983898,1e-08,234.79,234.78,38.83930658]
["bitfinex","SOLUSD",1757945984106,1e-08,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757945984314,1e-08,234.79,234.78,38.83930658]
["bitfinex","SOLUSD",1757945984629,1e-08,234.79,234.78,39.53930658]
["bitfinex","SOLUSD",1757945985609,1e-08,234.79,234.78,54.12695513]
["bitfinex","SOLUSD",1757945985813,1e-08,234.79,234.78,67.72254914]
["bitfinex","SOLUSD",1757945986118,0.03,234.83,234.8,32.21561866]
["bitfinex","SOLUSD",1757945986119,1e-08,234.81,234.8,32.21561866]
["bitfinex","SOLUSD",1757945986320,1e-08,234.81,234.8,66.79561866]
["bitfinex","SOLUSD",1757945986519,1e-08,234.81,234.8,67.49561866]
["bitfinex","SOLUSD",1757945987022,1e-08,234.85,234.84,39.59559401]
["bitfinex","SOLUSD",1757945987195,1e-08,234.85,234.84,76.11226889]
["bitfinex","SOLUSD",1757945987394,1e-08,234.85,234.84,76.81226889]
["bitfinex","SOLUSD",1757945987700,1e-08,234.89,234.88,39.59559401]
["bitfinex","SOLUSD",1757945987903,1e-08,234.89,234.88,80.36976207]
["bitfinex","SOLUSD",1757945988095,1e-08,234.89,234.88,81.06976207]
["bitfinex","SOLUSD",1757945988493,1e-08,234.89,234.88,79.11308719]
["bitfinex","SOLUSD",1757945989020,1e-08,234.89,234.88,78.41308719]
["bitfinex","SOLUSD",1757945989520,1e-08,234.89,234.88,79.11308719]
["bitfinex","SOLUSD",1757945991027,1e-08,234.89,234.88,78.41308719]
["bitfinex","SOLUSD",1757945991826,1e-08,234.89,234.88,79.11308719]
["bitfinex","SOLUSD",1757945992325,1e-08,234.89,234.88,38.79749318]
["bitfinex","SOLUSD",1757945992830,1e-08,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757945993026,2.62667489,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757945993203,2.62667489,234.89,234.88,38.79749318]
["bitfinex","SOLUSD",1757945993522,1.95667489,234.89,234.88,38.79749318]
["bitfinex","SOLUSD",1757945993721,1e-08,234.89,234.88,38.79749318]
["bitfinex","SOLUSD",1757945994615,1.95667489,234.89,234.88,38.79749318]
["bitfinex","SOLUSD",1757945994816,1.95667489,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757945995037,1e-08,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757945995239,0.71000001,234.89,234.88,38.77749318]
["bitfinex","SOLUSD",1757945995400,1e-08,234.89,234.88,38.77749318]
["bitfinex","SOLUSD",1757945996832,0.03000001,234.89,234.88,38.77749318]
["bitfinex","SOLUSD",1757945998640,0.03000001,234.89,234.88,39.44749318]
["bitfinex","SOLUSD",1757945998839,0.03000001,234.89,234.88,53.04308719]
["bitfinex","SOLUSD",1757945999005,0.03000001,234.89,234.88,54.99976207]
["bitfinex","SOLUSD",1757946000421,0.03000001,234.89,234.88,30.92749318]
["bitfinex","SOLUSD",1757946000624,1.98667489,234.89,234.88,4.25749318]
["bitfinex","SOLUSD",1757946000814,1.98667489,234.89,234.88,38.75749318]
["bitfinex","SOLUSD",1757946001021,0.03000001,234.89,234.88,38.75749318]
["bitfinex","SOLUSD",1757946001306,1.98667489,234.89,234.88,38.75749318]
["bitfinex","SOLUSD",1757946002041,0.03000001,234.89,234.88,38.75749318]
["bitfinex","SOLUSD",1757946002212,0.03000001,234.89,234.88,39.41749318]
["bitfinex","SOLUSD",1757946003106,0.03000001,234.89,234.88,38.75749318]
["bitfinex","SOLUSD",1757946003832,0.03000001,234.89,234.88,54.96976207]
["bitfinex","SOLUSD",1757946005111,1e-08,234.92,234.88,54.96976207]
["bitfinex","SOLUSD",1757946005308,1e-08,234.92,234.91,1.95667488]
["bitfinex","SOLUSD",1757946005507,1e-08,234.92,234.91,36.45667488]
["bitfinex","SOLUSD",1757946005822,1e-08,234.92,234.91,37.11667488]
["bitfinex","SOLUSD",1757946006432,1e-08,234.92,234.91,41.37362435]
["bitfinex","SOLUSD",1757946007011,1e-08,234.92,234.91,38.73694947]
["bitfinex","SOLUSD",1757946007213,1e-08,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1757946007441,1e-08,234.92,234.91,38.73694947]
["bitfinex","SOLUSD",1757946007945,0.66000001,234.92,234.91,38.73694947]
["bitfinex","SOLUSD",1757946008110,0.66000001,234.92,234.89,38.73731193]
["bitfinex","SOLUSD",1757946008422,2.61667488,234.91,234.89,38.73731193]
["bitfinex","SOLUSD",1757946009135,1.95667488,234.91,234.89,38.73731193]
["bitfinex","SOLUSD",1757946009759,1e-08,234.92,234.9,0.66]
["bitfinex","SOLUSD",1757946010038,1e-08,234.92,234.91,76.03226889]
["bitfinex","SOLUSD",1757946010413,1e-08,234.92,234.91,80.94921836]
["bitfinex","SOLUSD",1757946011917,1e-08,234.92,234.91,82.03952308]
["bitfinex","SOLUSD",1757946012752,1e-08,234.92,234.91,30.25694947]
["bitfinex","SOLUSD",1757946013040,1e-08,234.92,234.91,64.71694947]
["bitfinex","SOLUSD",1757946013238,0.66000001,234.92,234.85,13.59559401]
["bitfinex","SOLUSD",1757946013435,1e-08,234.92,234.87,10.64418614]
["bitfinex","SOLUSD",1757946013643,1e-08,234.92,234.88,35.12]
["bitfinex","SOLUSD",1757946014519,1e-08,234.92,234.89,0.66]
["bitfinex","SOLUSD",1757946014720,1e-08,234.92,234.91,4.25694947]
["bitfinex","SOLUSD",1757946014919,1e-08,234.92,234.91,38.71694947]
["bitfinex","SOLUSD",1757946015145,1e-08,234.92,234.91,59.98338087]
["bitfinex","SOLUSD",1757946018732,1e-08,234.92,234.91,59.96338087]
["bitfinex","SOLUSD",1757946018939,1e-08,234.95,234.94,39.59559401]
["bitfinex","SOLUSD",1757946019144,1e-08,234.95,234.94,85.30283729]
["bitfinex","SOLUSD",1757946019320,1e-08,234.95,234.94,85.96283729]
["bitfinex","SOLUSD",1757946019526,0.1,235.03,234.94,96.60385201]
["bitfinex","SOLUSD",1757946019727,0.1,235.03,234.99,33.01083739]
["bitfinex","SOLUSD",1757946019935,0.1,235.03,235.0,34.44]
["bitfinex","SOLUSD",1757946020853,0.1,235.03,235.0,35.1]
["bitfinex","SOLUSD",1757946021027,0.1,235.03,235.02,4.25495702]
["bitfinex","SOLUSD",1757946021231,0.66,235.08,235.03,13.59559401]
["bitfinex","SOLUSD",1757946021427,0.66,235.08,235.04,34.44]
["bitfinex","SOLUSD",1757946021740,0.66,235.08,235.04,47.23569434]
["bitfinex","SOLUSD",1757946022049,0.66,235.07,235.04,47.23569434]
["bitfinex","SOLUSD",1757946022440,0.66,235.06,235.05,34.44]
["bitfinex","SOLUSD",1757946022843,0.66,235.06,235.04,47.23569434]
["bitfinex","SOLUSD",1757946023041,7.67083739,235.05,235.04,4.25459496]
["bitfinex","SOLUSD",1757946023350,0.1,235.09,235.04,14.89108236]
["bitfinex","SOLUSD",1757946023539,0.66,235.08,235.04,27.6152995]
["bitfinex","SOLUSD",1757946023739,7.11083739,235.09,235.04,27.6152995]
["bitfinex","SOLUSD",1757946023740,7.67083739,235.07,235.05,34.42]
["bitfinex","SOLUSD",1757946024240,0.76,235.09,235.05,34.42]
["bitfinex","SOLUSD",1757946024442,7.77083739,235.09,235.05,34.42]
["bitfinex","SOLUSD",1757946024850,0.76,235.09,235.05,34.42]
["bitfinex","SOLUSD",1757946025038,0.76,235.09,235.06,14.88981536]
["bitfinex","SOLUSD",1757946025245,0.1,235.09,235.07,34.42]
["bitfinex","SOLUSD",1757946025546,0.1,235.09,235.08,7.01083739]
["bitfinex","SOLUSD",1757946025735,0.1,235.09,235.08,0.66]
["bitfinex","SOLUSD",1757946025934,0.1,235.09,235.08,35.08]
["bitfinex","SOLUSD",1757946026130,7.67083739,235.17,235.08,42.09083739]
["bitfinex","SOLUSD",1757946026558,7.01083739,235.15,235.08,35.08]
["bitfinex","SOLUSD",1757946026753,7.01083739,235.13,235.06,14.88981536]
["bitfinex","SOLUSD",1757946026938,0.66,235.14,235.07,34.42]
["bitfinex","SOLUSD",1757946027134,0.1,235.19,235.09,13.59559401]
["bitfinex","SOLUSD",1757946027345,7.01083739,235.17,235.1,34.42]
["bitfinex","SOLUSD",1757946027545,7.01083739,235.14,235.11,34.42]
["bitfinex","SOLUSD",1757946027739,7.01083739,235.12,235.1,34.42]
["bitfinex","SOLUSD",1757946027938,7.01083739,235.13,235.1,34.42]
["bitfinex","SOLUSD",1757946028161,0.66,235.15,235.1,34.42]
["bitfinex","SOLUSD",1757946028342,7.01083739,235.13,235.1,34.42]
["bitfinex","SOLUSD",1757946029959,7.01083739,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1757946030141,7.67083739,235.13,235.09,4.25355232]
["bitfinex","SOLUSD",1757946030458,7.01083739,235.18,235.1,0.66]
["bitfinex","SOLUSD",1757946030656,7.01083739,235.13,235.09,34.4]
["bitfinex","SOLUSD",1757946030863,7.01083739,235.14,235.09,34.4]
["bitfinex","SOLUSD",1757946031035,7.01083739,235.18,235.1,0.66]
["bitfinex","SOLUSD",1757946031236,7.01083739,235.16,235.11,34.4]
["bitfinex","SOLUSD",1757946031452,7.67083739,235.16,235.11,34.4]
["bitfinex","SOLUSD",1757946031659,7.67083739,235.16,235.11,35.06]
["bitfinex","SOLUSD",1757946031660,7.01083739,235.16,235.11,35.06]
["bitfinex","SOLUSD",1757946032058,7.01083739,235.16,235.12,4.25314732]
["bitfinex","SOLUSD",1757946032285,0.72,235.15,235.09,34.4]
["bitfinex","SOLUSD",1757946032452,0.72,235.15,235.08,45.03440415]
["bitfinex","SOLUSD",1757946032657,7.01083739,235.13,235.08,45.03440415]
["bitfinex","SOLUSD",1757946032950,7.73083739,235.15,235.08,45.75440415]
["bitfinex","SOLUSD",1757946033351,7.01083739,235.15,235.08,45.75440415]
["bitfinex","SOLUSD",1757946034153,7.01083739,235.15,235.08,50.00827517]
["bitfinex","SOLUSD",1757946034558,7.01083739,235.11,235.06,34.4]
["bitfinex","SOLUSD",1757946034746,7.73083739,235.11,235.06,34.4]
["bitfinex","SOLUSD",1757946034945,7.01083739,235.11,235.06,34.4]
["bitfinex","SOLUSD",1757946035146,7.01083739,235.13,235.07,0.72]
["bitfinex","SOLUSD",1757946035345,7.01083739,235.15,235.07,0.72]
["bitfinex","SOLUSD",1757946035548,0.03,235.13,235.07,7.73083739]
["bitfinex","SOLUSD",1757946035847,0.03,235.13,235.08,0.72]
["bitfinex","SOLUSD",1757946036048,0.03,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757946036552,0.03,235.13,235.11,0.72]
["bitfinex","SOLUSD",1757946036746,0.03,235.13,235.1,14.887282]
["bitfinex","SOLUSD",1757946036950,0.03,235.13,235.11,35.1]
["bitfinex","SOLUSD",1757946037147,0.03,235.13,235.12,34.38]
["bitfinex","SOLUSD",1757946037475,0.03,235.13,235.12,35.1]
["bitfinex","SOLUSD",1757946038363,0.03,235.13,235.12,39.35314732]
["bitfinex","SOLUSD",1757946038753,0.03,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757946038961,0.03,235.13,235.12,39.35314732]
["bitfinex","SOLUSD",1757946040977,1e-08,235.16,235.13,13.59559401]
["bitfinex","SOLUSD",1757946041150,1e-08,235.16,235.14,34.38]
["bitfinex","SOLUSD",1757946041650,1e-08,235.16,235.15,0.72]
["bitfinex","SOLUSD",1757946042050,1e-08,235.16,235.14,34.38]
["bitfinex","SOLUSD",1757946042251,1e-08,235.16,235.15,4.25260472]
["bitfinex","SOLUSD",1757946042781,1e-08,235.16,235.15,4.97260472]
["bitfinex","SOLUSD",1757946043066,3.04382115,235.16,235.13,34.38]
["bitfinex","SOLUSD",1757946043561,3.04382115,235.16,235.11,0.72]
["bitfinex","SOLUSD",1757946043562,3.04382115,235.16,235.14,34.36]
["bitfinex","SOLUSD",1757946044076,1e-08,235.16,235.14,34.36]
["bitfinex","SOLUSD",1757946044484,1e-08,235.16,235.09,16.63941515]
["bitfinex","SOLUSD",1757946044485,0.72,235.15,235.09,4.25357533]
["bitfinex","SOLUSD",1757946044771,3.04382114,235.14,235.1,34.36]
["bitfinex","SOLUSD",1757946045086,1e-08,235.16,235.1,35.08]
["bitfinex","SOLUSD",1757946045380,3.04382114,235.15,235.1,35.08]
["bitfinex","SOLUSD",1757946045549,1e-08,235.16,235.1,35.08]
["bitfinex","SOLUSD",1757946045749,3.04382115,235.16,235.1,35.08]
["bitfinex","SOLUSD",1757946045962,3.04382115,235.16,235.1,34.36]
["bitfinex","SOLUSD",1757946046479,3.04382115,235.16,235.11,14.88664879]
["bitfinex","SOLUSD",1757946046654,3.04382115,235.16,235.12,0.72]
["bitfinex","SOLUSD",1757946046844,1e-08,235.16,235.12,0.72]
["bitfinex","SOLUSD",1757946047244,1e-08,235.16,235.1,34.36]
["bitfinex","SOLUSD",1757946047245,0.72,235.15,235.1,4.2534549]
["bitfinex","SOLUSD",1757946047467,1e-08,235.16,235.11,35.08]
["bitfinex","SOLUSD",1757946047860,1e-08,235.16,235.12,0.72]
["bitfinex","SOLUSD",1757946048357,1e-08,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1757946049473,1e-08,235.16,235.11,34.36]
["bitfinex","SOLUSD",1757946049675,1e-08,235.16,235.13,13.59559401]
["bitfinex","SOLUSD",1757946049854,1e-08,235.16,235.13,3.04382114]
["bitfinex","SOLUSD",1757946050185,1e-08,235.16,235.11,40.8865929]
["bitfinex","SOLUSD",1757946050186,1e-08,235.16,235.11,4.97327233]
["bitfinex","SOLUSD",1757946050360,1e-08,235.16,235.12,34.36]
["bitfinex","SOLUSD",1757946050559,1e-08,235.16,235.12,38.61309592]
["bitfinex","SOLUSD",1757946050761,1e-08,235.16,235.12,39.33309592]
["bitfinex","SOLUSD",1757946050961,1e-08,235.16,235.12,49.96596424]
["bitfinex","SOLUSD",1757946051179,1e-08,235.16,235.12,39.33309592]
["bitfinex","SOLUSD",1757946051680,1e-08,235.16,235.12,49.24596424]
["bitfinex","SOLUSD",1757946052181,1e-08,235.16,235.13,3.76382114]
["bitfinex","SOLUSD",1757946052566,1e-08,235.16,235.14,4.97278557]
["bitfinex","SOLUSD",1757946052878,1e-08,235.16,235.15,34.34]
["bitfinex","SOLUSD",1757946053055,1e-08,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757946053852,1e-08,235.16,235.15,0.68]
["bitfinex","SOLUSD",1757946054473,1e-08,235.16,235.15,4.93260472]
["bitfinex","SOLUSD",1757946055675,1e-08,235.16,235.15,21.57201987]
["bitfinex","SOLUSD",1757946057173,1e-08,235.16,235.15,34.34]
["bitfinex","SOLUSD",1757946057475,1e-08,235.16,235.14,4.25277893]
["bitfinex","SOLUSD",1757946057676,3.04382115,235.16,235.14,4.25277893]
["bitfinex","SOLUSD",1757946057979,0.7,235.15,235.11,34.34]
["bitfinex","SOLUSD",1757946058157,3.04382115,235.16,235.12,0.68]
["bitfinex","SOLUSD",1757946058472,1e-08,235.16,235.11,34.34]
["bitfinex","SOLUSD",1757946058682,1e-08,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757946058883,1e-08,235.16,235.14,38.59278557]
["bitfinex","SOLUSD",1757946059682,1e-08,235.16,235.14,4.25278557]
["bitfinex","SOLUSD",1757946059891,3.04382114,235.15,235.12,34.34]
["bitfinex","SOLUSD",1757946060095,3.04382114,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1757946060274,3.04382114,235.12,235.09,34.34]
["bitfinex","SOLUSD",1757946060781,3.04382114,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1757946060977,3.04382114,235.12,235.09,34.34]
["bitfinex","SOLUSD",1757946061366,3.04382114,235.12,235.09,38.59365667]
["bitfinex","SOLUSD",1757946061565,3.04382114,235.12,235.09,39.27365667]
["bitfinex","SOLUSD",1757946062314,3.04382114,235.14,235.1,0.68]
["bitfinex","SOLUSD",1757946062587,1e-08,235.16,235.14,3.04382114]
["bitfinex","SOLUSD",1757946062764,1e-08,235.16,235.11,13.59559401]
["bitfinex","SOLUSD",1757946062765,1e-08,235.16,235.15,38.59260472]
["bitfinex","SOLUSD",1757946062966,1e-08,235.16,235.15,41.63642586]
["bitfinex","SOLUSD",1757946063192,1e-08,235.16,235.15,42.31642586]
["bitfinex","SOLUSD",1757946063498,1e-08,235.16,235.15,42.29642586]
["bitfinex","SOLUSD",1757946064685,0.69,235.3,235.16,13.59559401]
["bitfinex","SOLUSD",1757946064989,3.04382114,235.25,235.17,34.32]
["bitfinex","SOLUSD",1757946065287,3.04382114,235.21,235.17,34.32]
["bitfinex","SOLUSD",1757946065488,3.04382114,235.24,235.18,0.68]
["bitfinex","SOLUSD",1757946066270,3.04382114,235.24,235.19,34.32]
["bitfinex","SOLUSD",1757946066470,3.04382114,235.24,235.19,35.0]
["bitfinex","SOLUSD",1757946066694,0.69,235.28,235.2,15.56095238]
["bitfinex","SOLUSD",1757946066875,3.04382114,235.26,235.2,15.56095238]
["bitfinex","SOLUSD",1757946067190,3.04382114,235.26,235.21,0.68]
["bitfinex","SOLUSD",1757946067372,3.04382114,235.26,235.22,35.0]
["bitfinex","SOLUSD",1757946067690,3.04382114,235.27,235.23,0.68]
["bitfinex","SOLUSD",1757946069071,3.04382114,235.27,235.24,14.87842203]
["bitfinex","SOLUSD",1757946069289,3.14382114,235.29,235.24,14.87842203]
["bitfinex","SOLUSD",1757946069472,3.04382114,235.25,235.21,34.32]
["bitfinex","SOLUSD",1757946069886,3.04382114,235.25,235.21,35.0]
["bitfinex","SOLUSD",1757946070895,3.04382114,235.23,235.18,38.57206225]
["bitfinex","SOLUSD",1757946071094,3.04382114,235.21,235.18,49.20221787]
["bitfinex","SOLUSD",1757946071703,3.04382114,235.21,235.18,14.88221787]
["bitfinex","SOLUSD",1757946071898,2.6371322,235.2,235.16,4.25242388]
["bitfinex","SOLUSD",1757946072073,1.9471322,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757946072476,0.69,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1757946072679,1.9471322,235.14,235.13,4.25296644]
["bitfinex","SOLUSD",1757946073280,1.9471322,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757946073471,1.9471322,235.16,235.11,0.68]
["bitfinex","SOLUSD",1757946073689,1.9471322,235.18,235.12,0.68]
["bitfinex","SOLUSD",1757946074284,1.9471322,235.2,235.12,2.6271322]
["bitfinex","SOLUSD",1757946074486,1.9471322,235.22,235.14,1.9471322]
["bitfinex","SOLUSD",1757946074700,1.9471322,235.22,235.15,34.98]
["bitfinex","SOLUSD",1757946074874,0.03,235.25,235.2,1.9471322]
["bitfinex","SOLUSD",1757946075070,0.03,235.25,235.21,34.3]
["bitfinex","SOLUSD",1757946075275,0.03,235.25,235.22,14.87968709]
["bitfinex","SOLUSD",1757946075576,0.03,235.25,235.22,49.85968709]
["bitfinex","SOLUSD",1757946075775,0.03,235.25,235.23,0.68]
["bitfinex","SOLUSD",1757946076276,0.03,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757946076792,0.03,235.25,235.22,49.85968709]
["bitfinex","SOLUSD",1757946076998,0.03,235.25,235.22,49.17968709]
["bitfinex","SOLUSD",1757946077193,0.03,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757946078198,0.03,235.25,235.24,4.93097772]
["bitfinex","SOLUSD",1757946079295,0.03,235.25,235.23,4.25115844]
["bitfinex","SOLUSD",1757946079503,0.03,235.25,235.23,4.93115844]
["bitfinex","SOLUSD",1757946079903,0.03,235.25,235.24,34.98]
["bitfinex","SOLUSD",1757946081384,0.03,235.25,235.24,39.23097772]
["bitfinex","SOLUSD",1757946081886,0.03,235.25,235.24,38.55097772]
["bitfinex","SOLUSD",1757946082203,0.03,235.25,235.24,39.23097772]
["bitfinex","SOLUSD",1757946083382,0.03,235.25,235.24,4.93097772]
["bitfinex","SOLUSD",1757946083578,0.03,235.25,235.24,39.23097772]
["bitfinex","SOLUSD",1757946083804,0.03,235.25,235.24,78.82657173]
["bitfinex","SOLUSD",1757946084891,0.03,235.25,235.24,78.80657173]
["bitfinex","SOLUSD",1757946085102,0.03,235.25,235.24,80.75370393]
["bitfinex","SOLUSD",1757946085298,0.03,235.25,235.24,4.93097772]
["bitfinex","SOLUSD",1757946085495,0.03,235.25,235.24,38.53097772]
["bitfinex","SOLUSD",1757946085700,0.03,235.25,235.24,39.21097772]
["bitfinex","SOLUSD",1757946085900,0.03,235.25,235.24,41.15810992]
["bitfinex","SOLUSD",1757946086199,0.03,235.25,235.24,54.75370393]
["bitfinex","SOLUSD",1757946086600,0.1,235.29,235.25,13.59559401]
["bitfinex","SOLUSD",1757946086912,0.1,235.29,235.28,1.9471322]
["bitfinex","SOLUSD",1757946087087,0.1,235.29,235.28,36.2271322]
["bitfinex","SOLUSD",1757946087282,0.1,235.29,235.28,39.21025501]
["bitfinex","SOLUSD",1757946087911,0.1,235.29,235.28,38.53025501]
["bitfinex","SOLUSD",1757946088807,0.1,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757946089109,0.1,235.29,235.28,38.53025501]
["bitfinex","SOLUSD",1757946090010,0.1,235.29,235.28,4.93025501]
["bitfinex","SOLUSD",1757946090310,0.1,235.29,235.28,39.21025501]
["bitfinex","SOLUSD",1757946090604,0.1,235.29,235.28,4.93025501]
["bitfinex","SOLUSD",1757946090804,0.1,235.29,235.28,38.53025501]
["bitfinex","SOLUSD",1757946090998,0.1,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757946091202,0.1,235.29,235.28,38.53025501]
["bitfinex","SOLUSD",1757946091784,0.1,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946091991,0.79,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946092214,0.1,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946092785,0.79,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946093619,0.13,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946094005,0.13,235.29,235.28,51.76485888]
["bitfinex","SOLUSD",1757946094391,0.13,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946094611,0.13,235.29,235.28,51.07485888]
["bitfinex","SOLUSD",1757946094818,0.13,235.29,235.28,16.81485888]
["bitfinex","SOLUSD",1757946095198,0.13,235.29,235.28,51.07485888]
["bitfinex","SOLUSD",1757946095801,2.7671322,235.29,235.27,34.26]
["bitfinex","SOLUSD",1757946096014,2.7671322,235.29,235.24,10.62744431]
["bitfinex","SOLUSD",1757946096015,0.69,235.28,235.26,34.26]
["bitfinex","SOLUSD",1757946096228,2.0771322,235.29,235.26,34.26]
["bitfinex","SOLUSD",1757946097617,2.7671322,235.29,235.26,38.51048735]
["bitfinex","SOLUSD",1757946097810,0.69,235.28,235.26,4.25048735]
["bitfinex","SOLUSD",1757946098009,1.9471322,235.27,235.22,12.87518067]
["bitfinex","SOLUSD",1757946098211,0.69,235.27,235.22,34.26]
["bitfinex","SOLUSD",1757946099320,0.69,235.27,235.23,4.25115844]
["bitfinex","SOLUSD",1757946099523,1.9471322,235.28,235.23,4.92115844]
["bitfinex","SOLUSD",1757946099706,2.6371322,235.28,235.23,14.87905454]
["bitfinex","SOLUSD",1757946099912,1.9471322,235.28,235.23,14.87905454]
["bitfinex","SOLUSD",1757946100131,2.6371322,235.28,235.23,14.87905454]
["bitfinex","SOLUSD",1757946100327,26.13,235.29,235.24,0.67]
["bitfinex","SOLUSD",1757946100535,1.9471322,235.28,235.24,0.67]
["bitfinex","SOLUSD",1757946101212,1.9471322,235.28,235.25,4.25079702]
["bitfinex","SOLUSD",1757946101443,1.9471322,235.28,235.25,14.87778958]
["bitfinex","SOLUSD",1757946102111,0.13,235.29,235.26,34.93]
["bitfinex","SOLUSD",1757946102318,0.13,235.29,235.26,36.8771322]
["bitfinex","SOLUSD",1757946102513,0.13,235.29,235.27,0.67]
["bitfinex","SOLUSD",1757946102722,0.13,235.29,235.28,0.67]
["bitfinex","SOLUSD",1757946103121,0.13,235.29,235.28,4.92025501]
["bitfinex","SOLUSD",1757946103332,0.13,235.29,235.26,38.51047271]
["bitfinex","SOLUSD",1757946103534,0.13,235.29,235.26,49.80701355]
["bitfinex","SOLUSD",1757946105237,0.13,235.29,235.28,4.25025501]
["bitfinex","SOLUSD",1757946107140,0.13,235.29,235.28,4.92025501]
["bitfinex","SOLUSD",1757946108054,132.5,235.36,235.28,15.54589254]
["bitfinex","SOLUSD",1757946108348,0.1,235.39,235.31,1.9471322]
["bitfinex","SOLUSD",1757946108547,0.1,235.39,235.32,34.91]
["bitfinex","SOLUSD",1757946108752,0.79,235.39,235.32,34.91]
["bitfinex","SOLUSD",1757946109045,0.1,235.39,235.32,34.91]
["bitfinex","SOLUSD",1757946109523,0.1,235.39,235.33,14.8727319]
["bitfinex","SOLUSD",1757946110328,0.1,235.39,235.33,15.5427319]
["bitfinex","SOLUSD",1757946111122,0.1,235.39,235.34,0.67]
["bitfinex","SOLUSD",1757946111426,0.1,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757946111640,0.1,235.39,235.38,4.91844931]
["bitfinex","SOLUSD",1757946112122,0.1,235.39,235.38,39.15844931]
["bitfinex","SOLUSD",1757946113123,0.1,235.39,235.38,38.48844931]
["bitfinex","SOLUSD",1757946114141,0.1,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757946114342,0.1,235.39,235.38,38.48844931]
["bitfinex","SOLUSD",1757946114868,0.13,235.39,235.38,39.17844931]
["bitfinex","SOLUSD",1757946118545,0.13,235.39,235.36,10.62191579]
["bitfinex","SOLUSD",1757946118929,0.13,235.39,235.37,34.91]
["bitfinex","SOLUSD",1757946119558,0.13,235.39,235.38,0.69]
["bitfinex","SOLUSD",1757946120355,0.13,235.39,235.38,2.6371322]
["bitfinex","SOLUSD",1757946120659,0.13,235.39,235.38,4.93844931]
["bitfinex","SOLUSD",1757946121553,0.1,235.49,235.38,36.80181916]
["bitfinex","SOLUSD",1757946121739,0.1,235.49,235.41,26.0]
["bitfinex","SOLUSD",1757946121929,0.1,235.49,235.42,36.1471322]
["bitfinex","SOLUSD",1757946122130,0.1,235.49,235.42,34.86]
["bitfinex","SOLUSD",1757946122327,0.1,235.49,235.43,0.66]
["bitfinex","SOLUSD",1757946122534,0.1,235.49,235.44,34.2]
["bitfinex","SOLUSD",1757946122731,0.1,235.49,235.45,15.52515182]
["bitfinex","SOLUSD",1757946122942,0.1,235.49,235.46,34.2]
["bitfinex","SOLUSD",1757946123147,0.1,235.49,235.46,34.86]
["bitfinex","SOLUSD",1757946123559,0.1,235.49,235.41,26.0]
["bitfinex","SOLUSD",1757946123560,2.6471322,235.48,235.4,34.2]
["bitfinex","SOLUSD",1757946123732,1.9471322,235.44,235.4,34.2]
["bitfinex","SOLUSD",1757946123940,1.9471322,235.44,235.4,34.86]
["bitfinex","SOLUSD",1757946124263,1.9471322,235.48,235.41,0.66]
["bitfinex","SOLUSD",1757946124638,1.9471322,235.48,235.42,14.86704612]
["bitfinex","SOLUSD",1757946124948,0.1,235.49,235.43,34.86]
["bitfinex","SOLUSD",1757946125248,2.0471322,235.49,235.44,34.2]
["bitfinex","SOLUSD",1757946125636,0.1,235.49,235.45,0.66]
["bitfinex","SOLUSD",1757946125963,0.1,235.49,235.46,34.2]
["bitfinex","SOLUSD",1757946125964,1.9471322,235.48,235.46,34.2]
["bitfinex","SOLUSD",1757946126258,0.1,235.49,235.47,0.66]
["bitfinex","SOLUSD",1757946126451,0.1,235.49,235.42,16.81417832]
["bitfinex","SOLUSD",1757946126650,0.1,235.49,235.44,0.66]
["bitfinex","SOLUSD",1757946126853,1.9471322,235.48,235.45,38.44718623]
["bitfinex","SOLUSD",1757946127037,1.9471322,235.48,235.44,0.66]
["bitfinex","SOLUSD",1757946127246,1.9471322,235.46,235.43,12.77468676]
["bitfinex","SOLUSD",1757946127549,1.9471322,235.46,235.39,10.62042051]
["bitfinex","SOLUSD",1757946127550,0.7,235.45,235.39,34.2]
["bitfinex","SOLUSD",1757946127757,1.9471322,235.42,235.39,34.2]
["bitfinex","SOLUSD",1757946128056,1.9471322,235.42,235.39,12.7040231]
["bitfinex","SOLUSD",1757946128256,0.7,235.44,235.37,34.2]
["bitfinex","SOLUSD",1757946128559,1.9471322,235.41,235.37,34.2]
["bitfinex","SOLUSD",1757946128762,1.9471322,235.41,235.38,4.24844931]
["bitfinex","SOLUSD",1757946128958,1.9471322,235.41,235.38,15.52957259]
["bitfinex","SOLUSD",1757946129164,1.9471322,235.43,235.38,15.52957259]
["bitfinex","SOLUSD",1757946129669,0.7,235.42,235.35,34.2]
["bitfinex","SOLUSD",1757946129838,1.9471322,235.39,235.35,47.13817717]
["bitfinex","SOLUSD",1757946130041,1.9471322,235.43,235.36,0.66]
["bitfinex","SOLUSD",1757946130354,1.9471322,235.44,235.36,2.6071322]
["bitfinex","SOLUSD",1757946130551,1.9471322,235.44,235.37,0.66]
["bitfinex","SOLUSD",1757946130856,1.9471322,235.44,235.39,14.8689409]
["bitfinex","SOLUSD",1757946131060,1.9471322,235.44,235.4,0.66]
["bitfinex","SOLUSD",1757946131747,26.0,235.48,235.41,0.66]
["bitfinex","SOLUSD",1757946131944,26.0,235.48,235.39,14.8689409]
["bitfinex","SOLUSD",1757946131945,1.9471322,235.47,235.39,14.8689409]
["bitfinex","SOLUSD",1757946132146,1.9471322,235.43,235.39,38.42826883]
["bitfinex","SOLUSD",1757946132564,1.9471322,235.43,235.39,39.08826883]
["bitfinex","SOLUSD",1757946132770,1.9471322,235.44,235.4,0.66]
["bitfinex","SOLUSD",1757946132958,1.9471322,235.46,235.41,0.66]
["bitfinex","SOLUSD",1757946133159,0.1,235.49,235.42,0.66]
["bitfinex","SOLUSD",1757946133353,1.9471322,235.48,235.43,34.18]
["bitfinex","SOLUSD",1757946133561,0.1,235.49,235.44,0.66]
["bitfinex","SOLUSD",1757946133763,0.1,235.49,235.45,0.66]
["bitfinex","SOLUSD",1757946134076,0.1,235.49,235.46,0.66]
["bitfinex","SOLUSD",1757946135157,0.1,235.49,235.46,4.24698276]
["bitfinex","SOLUSD",1757946135353,0.1,235.49,235.47,0.66]
["bitfinex","SOLUSD",1757946135864,0.13,235.49,235.48,0.66]
["bitfinex","SOLUSD",1757946136066,1e-08,235.49,235.48,3.69460272]
["bitfinex","SOLUSD",1757946136280,1e-08,235.49,235.48,17.29019673]
["bitfinex","SOLUSD",1757946137151,3.13460272,235.59,235.49,13.59559401]
["bitfinex","SOLUSD",1757946137152,0.1,235.59,235.49,13.59559401]
["bitfinex","SOLUSD",1757946137350,0.1,235.59,235.53,3.03460272]
["bitfinex","SOLUSD",1757946137574,0.1,235.59,235.54,34.18]
["bitfinex","SOLUSD",1757946137773,0.1,235.59,235.53,3.69460272]
["bitfinex","SOLUSD",1757946137975,0.1,235.59,235.54,34.18]
["bitfinex","SOLUSD",1757946138579,0.1,235.59,235.54,0.66]
["bitfinex","SOLUSD",1757946138749,0.1,235.59,235.55,0.66]
["bitfinex","SOLUSD",1757946138955,0.1,235.59,235.56,0.66]
["bitfinex","SOLUSD",1757946139260,0.1,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757946139455,0.1,235.59,235.53,0.66]
["bitfinex","SOLUSD",1757946139654,3.13460272,235.59,235.53,39.08574364]
["bitfinex","SOLUSD",1757946139854,3.13460272,235.59,235.53,49.70010274]
["bitfinex","SOLUSD",1757946140071,0.1,235.59,235.53,15.52010274]
["bitfinex","SOLUSD",1757946140273,3.13460272,235.59,235.54,34.18]
["bitfinex","SOLUSD",1757946140580,3.13460272,235.59,235.5,26.0]
["bitfinex","SOLUSD",1757946140581,3.03460272,235.57,235.5,26.0]
["bitfinex","SOLUSD",1757946140750,3.03460272,235.51,235.44,34.84]
["bitfinex","SOLUSD",1757946141074,3.03460272,235.51,235.44,39.08733862]
["bitfinex","SOLUSD",1757946141282,3.03460272,235.51,235.44,49.7057552]
["bitfinex","SOLUSD",1757946141755,3.03460272,235.51,235.45,0.66]
["bitfinex","SOLUSD",1757946142592,26.0,235.56,235.45,3.69460272]
["bitfinex","SOLUSD",1757946142793,26.0,235.56,235.44,49.0457552]
["bitfinex","SOLUSD",1757946142794,3.03460272,235.51,235.46,0.66]
["bitfinex","SOLUSD",1757946142958,3.03460272,235.48,235.45,34.18]
["bitfinex","SOLUSD",1757946143159,3.03460272,235.48,235.44,4.24733862]
["bitfinex","SOLUSD",1757946143372,3.03460272,235.47,235.44,38.42733862]
["bitfinex","SOLUSD",1757946143568,3.03460272,235.48,235.45,0.66]
["bitfinex","SOLUSD",1757946143782,3.03460272,235.46,235.41,0.66]
["bitfinex","SOLUSD",1757946144076,3.03460272,235.42,235.39,38.42826883]
["bitfinex","SOLUSD",1757946144275,3.03460272,235.41,235.39,38.42826883]
["bitfinex","SOLUSD",1757946144479,3.03460272,235.4,235.39,38.42826883]
["bitfinex","SOLUSD",1757946144684,3.03460272,235.41,235.39,38.42826883]
["bitfinex","SOLUSD",1757946145066,3.03460272,235.4,235.39,38.42826883]
["bitfinex","SOLUSD",1757946145257,3.03460272,235.41,235.39,38.42826883]
["bitfinex","SOLUSD",1757946145458,0.7,235.4,235.38,0.06]
["bitfinex","SOLUSD",1757946145678,3.03460272,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946145880,7.68708046,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946146057,6.98708046,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946146260,6.98708046,235.42,235.38,0.72]
["bitfinex","SOLUSD",1757946146681,6.98708046,235.42,235.38,4.96844931]
["bitfinex","SOLUSD",1757946146980,4.94702078,235.46,235.38,4.96844931]
["bitfinex","SOLUSD",1757946147174,6.98708046,235.42,235.38,4.96844931]
["bitfinex","SOLUSD",1757946147883,6.98708046,235.42,235.38,4.30844931]
["bitfinex","SOLUSD",1757946148083,6.98708046,235.41,235.38,0.06]
["bitfinex","SOLUSD",1757946148380,6.98708046,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946149160,7.68708046,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946150304,11.93534929,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946150589,32.51802376,235.39,235.38,0.06]
["bitfinex","SOLUSD",1757946150760,26.0,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757946151262,6.98708046,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946151460,26.7,235.36,235.31,0.1]
["bitfinex","SOLUSD",1757946151663,6.98708046,235.32,235.31,4.34971314]
["bitfinex","SOLUSD",1757946151880,26.7,235.39,235.31,5.06971314]
["bitfinex","SOLUSD",1757946152080,6.98708046,235.33,235.31,5.06971314]
["bitfinex","SOLUSD",1757946152411,6.98708046,235.33,235.32,0.72]
["bitfinex","SOLUSD",1757946153377,6.98708046,235.33,235.31,4.34971314]
["bitfinex","SOLUSD",1757946153566,6.98708046,235.33,235.31,5.06971314]
["bitfinex","SOLUSD",1757946153761,0.7,235.39,235.31,4.34971314]
["bitfinex","SOLUSD",1757946153988,6.98708046,235.33,235.31,15.693996]
["bitfinex","SOLUSD",1757946154292,26.0,235.4,235.31,4.34971314]
["bitfinex","SOLUSD",1757946154293,6.98708046,235.32,235.31,4.34971314]
["bitfinex","SOLUSD",1757946155862,6.98708046,235.36,235.31,15.693996]
["bitfinex","SOLUSD",1757946156084,0.7,235.45,235.32,0.72]
["bitfinex","SOLUSD",1757946156085,26.0,235.42,235.32,0.72]
["bitfinex","SOLUSD",1757946156266,6.98708046,235.39,235.33,14.8727319]
["bitfinex","SOLUSD",1757946156582,6.98708046,235.38,235.34,0.72]
["bitfinex","SOLUSD",1757946156779,6.98708046,235.39,235.34,0.72]
["bitfinex","SOLUSD",1757946156998,6.98708046,235.37,235.33,14.8727319]
["bitfinex","SOLUSD",1757946157161,6.98708046,235.35,235.33,14.8727319]
["bitfinex","SOLUSD",1757946157361,6.98708046,235.34,235.33,14.8727319]
["bitfinex","SOLUSD",1757946157564,6.98708046,235.34,235.33,15.5927319]
["bitfinex","SOLUSD",1757946157962,6.98708046,235.36,235.33,15.5927319]
["bitfinex","SOLUSD",1757946158164,0.7,235.43,235.34,0.72]
["bitfinex","SOLUSD",1757946158477,6.98708046,235.39,235.34,0.72]
["bitfinex","SOLUSD",1757946158689,6.98708046,235.39,235.35,0.72]
["bitfinex","SOLUSD",1757946158887,6.98708046,235.38,235.35,0.72]
["bitfinex","SOLUSD",1757946159182,6.98708046,235.37,235.35,0.72]
["bitfinex","SOLUSD",1757946160076,6.98708046,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1757946161897,7.68708046,235.37,235.31,0.1]
["bitfinex","SOLUSD",1757946162072,6.98708046,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946162991,6.98708046,235.32,235.31,4.34969817]
["bitfinex","SOLUSD",1757946165295,34.18,235.39,235.31,15.69398103]
["bitfinex","SOLUSD",1757946165481,6.98708046,235.32,235.31,15.69398103]
["bitfinex","SOLUSD",1757946165978,6.98708046,235.34,235.31,15.69398103]
["bitfinex","SOLUSD",1757946166186,6.98708046,235.34,235.32,0.72]
["bitfinex","SOLUSD",1757946166388,6.98708046,235.37,235.33,0.72]
["bitfinex","SOLUSD",1757946166581,6.98708046,235.37,235.34,0.72]
["bitfinex","SOLUSD",1757946166966,6.98708046,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1757946167573,6.98708046,235.37,235.36,4.96881033]
["bitfinex","SOLUSD",1757946168278,133.2,235.47,235.36,15.59083616]
["bitfinex","SOLUSD",1757946168478,6.98708046,235.42,235.37,0.72]
["bitfinex","SOLUSD",1757946168680,0.7,235.5,235.38,13.59559401]
["bitfinex","SOLUSD",1757946168999,6.98708046,235.49,235.43,14.86641464]
["bitfinex","SOLUSD",1757946169294,6.98708046,235.49,235.44,0.72]
["bitfinex","SOLUSD",1757946169604,0.7,235.54,235.43,49.04641464]
["bitfinex","SOLUSD",1757946169605,6.98708046,235.5,235.45,0.72]
["bitfinex","SOLUSD",1757946169782,6.98708046,235.5,235.46,0.72]
["bitfinex","SOLUSD",1757946170164,6.98708046,235.5,235.47,14.86388923]
["bitfinex","SOLUSD",1757946170697,6.98708046,235.52,235.48,0.72]
["bitfinex","SOLUSD",1757946171971,6.98708046,235.52,235.47,14.86388923]
["bitfinex","SOLUSD",1757946172197,6.98708046,235.52,235.49,14.86262685]
["bitfinex","SOLUSD",1757946172397,60.18,235.58,235.49,14.86262685]
["bitfinex","SOLUSD",1757946172398,6.98708046,235.54,235.49,14.86262685]
["bitfinex","SOLUSD",1757946172571,6.98708046,235.54,235.5,0.71]
["bitfinex","SOLUSD",1757946172771,0.13,235.59,235.51,0.71]
["bitfinex","SOLUSD",1757946173009,6.98708046,235.57,235.51,0.71]
["bitfinex","SOLUSD",1757946173178,6.98708046,235.58,235.51,0.71]
["bitfinex","SOLUSD",1757946173502,6.98708046,235.57,235.51,0.71]
["bitfinex","SOLUSD",1757946173876,6.98708046,235.56,235.51,0.71]
["bitfinex","SOLUSD",1757946174074,6.98708046,235.53,235.49,14.86262685]
["bitfinex","SOLUSD",1757946174399,6.98708046,235.53,235.5,0.71]
["bitfinex","SOLUSD",1757946174704,6.98708046,235.54,235.51,0.71]
["bitfinex","SOLUSD",1757946174878,6.98708046,235.55,235.52,0.71]
["bitfinex","SOLUSD",1757946175197,6.98708046,235.56,235.52,0.71]
["bitfinex","SOLUSD",1757946175405,6.98708046,235.56,235.53,0.71]
["bitfinex","SOLUSD",1757946175584,6.98708046,235.56,235.54,0.71]
["bitfinex","SOLUSD",1757946176408,6.98708046,235.56,235.51,0.71]
["bitfinex","SOLUSD",1757946176601,6.98708046,235.56,235.52,0.71]
["bitfinex","SOLUSD",1757946176769,6.98708046,235.56,235.53,0.71]
["bitfinex","SOLUSD",1757946176970,0.13,235.59,235.53,0.71]
["bitfinex","SOLUSD",1757946177191,0.13,235.59,235.49,36.09495094]
["bitfinex","SOLUSD",1757946177192,6.98708046,235.56,235.51,0.71]
["bitfinex","SOLUSD",1757946177422,0.13,235.59,235.49,14.86262685]
["bitfinex","SOLUSD",1757946177423,6.98708046,235.54,235.49,14.86262685]
["bitfinex","SOLUSD",1757946177699,6.98708046,235.53,235.5,34.89]
["bitfinex","SOLUSD",1757946177898,6.98708046,235.54,235.51,0.71]
["bitfinex","SOLUSD",1757946178199,6.98708046,235.55,235.52,0.71]
["bitfinex","SOLUSD",1757946178369,0.13,235.59,235.53,4.24574364]
["bitfinex","SOLUSD",1757946178573,6.98708046,235.55,235.53,4.24574364]
["bitfinex","SOLUSD",1757946178797,6.98708046,235.55,235.53,14.86010274]
["bitfinex","SOLUSD",1757946178990,6.98708046,235.54,235.53,14.86010274]
["bitfinex","SOLUSD",1757946179898,0.13,235.59,235.53,14.86010274]
["bitfinex","SOLUSD",1757946180111,0.13,235.59,235.54,0.71]
["bitfinex","SOLUSD",1757946180296,7.11708046,235.59,235.55,34.87]
["bitfinex","SOLUSD",1757946180483,0.13,235.59,235.56,15.56821022]
["bitfinex","SOLUSD",1757946180682,7.11708046,235.59,235.56,14.85821022]
["bitfinex","SOLUSD",1757946180895,7.11708046,235.59,235.57,0.71]
["bitfinex","SOLUSD",1757946181208,0.13,235.59,235.57,0.71]
["bitfinex","SOLUSD",1757946181383,0.13,235.59,235.58,0.71]
["bitfinex","SOLUSD",1757946181703,0.13,235.59,235.56,15.52821022]
["bitfinex","SOLUSD",1757946181906,6.98708046,235.57,235.48,0.67]
["bitfinex","SOLUSD",1757946182077,6.98708046,235.55,235.51,14.86136468]
["bitfinex","SOLUSD",1757946182608,6.98708046,235.52,235.49,17.28636977]
["bitfinex","SOLUSD",1757946182812,0.13,235.59,235.5,0.67]
["bitfinex","SOLUSD",1757946182991,6.98708046,235.58,235.51,12.7]
["bitfinex","SOLUSD",1757946183185,0.13,235.59,235.52,7.65708046]
["bitfinex","SOLUSD",1757946183393,0.13,235.59,235.53,6.98708046]
["bitfinex","SOLUSD",1757946183583,0.13,235.59,235.53,7.65708046]
["bitfinex","SOLUSD",1757946183783,0.13,235.59,235.54,0.67]
["bitfinex","SOLUSD",1757946183986,0.13,235.59,235.55,0.67]
["bitfinex","SOLUSD",1757946184208,0.13,235.59,235.56,0.67]
["bitfinex","SOLUSD",1757946184504,0.13,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757946184705,0.13,235.59,235.58,4.91484251]
["bitfinex","SOLUSD",1757946185295,0.13,235.59,235.58,4.24484251]
["bitfinex","SOLUSD",1757946185896,0.13,235.59,235.58,4.91484251]
["bitfinex","SOLUSD",1757946186107,0.03,235.62,235.58,22.51402926]
["bitfinex","SOLUSD",1757946186306,0.03,235.62,235.59,0.67]
["bitfinex","SOLUSD",1757946186487,0.03,235.62,235.6,4.24448217]
["bitfinex","SOLUSD",1757946188100,0.03,235.62,235.6,4.91448217]
["bitfinex","SOLUSD",1757946188804,0.1,235.69,235.61,7.65708046]
["bitfinex","SOLUSD",1757946189015,0.1,235.69,235.64,6.98708046]
["bitfinex","SOLUSD",1757946190088,0.1,235.69,235.65,7.65708046]
["bitfinex","SOLUSD",1757946190500,0.1,235.69,235.66,0.67]
["bitfinex","SOLUSD",1757946190692,0.1,235.69,235.67,4.91322145]
["bitfinex","SOLUSD",1757946191011,0.1,235.69,235.67,4.24322145]
["bitfinex","SOLUSD",1757946192422,0.1,235.69,235.67,17.11163915]
["bitfinex","SOLUSD",1757946192914,0.13,235.69,235.67,17.11163915]
["bitfinex","SOLUSD",1757946193314,0.13,235.69,235.67,12.8684177]
["bitfinex","SOLUSD",1757946193624,0.13,235.69,235.59,10.61135485]
["bitfinex","SOLUSD",1757946193625,7.70708046,235.68,235.58,0.67]
["bitfinex","SOLUSD",1757946193794,6.98708046,235.65,235.59,14.85631817]
["bitfinex","SOLUSD",1757946194124,6.98708046,235.67,235.6,0.67]
["bitfinex","SOLUSD",1757946194690,0.13,235.69,235.61,14.85505708]
["bitfinex","SOLUSD",1757946194896,0.13,235.69,235.62,7.65708046]
["bitfinex","SOLUSD",1757946195299,0.13,235.69,235.62,6.98708046]
["bitfinex","SOLUSD",1757946195499,0.13,235.69,235.64,6.98708046]
["bitfinex","SOLUSD",1757946196024,0.13,235.69,235.65,5.38187131]
["bitfinex","SOLUSD",1757946196186,0.13,235.69,235.61,49.27505708]
["bitfinex","SOLUSD",1757946196187,0.13,235.69,235.61,15.52505708]
["bitfinex","SOLUSD",1757946196392,0.85,235.69,235.61,15.52505708]
["bitfinex","SOLUSD",1757946196602,5.56187131,235.69,235.61,15.52505708]
["bitfinex","SOLUSD",1757946196807,4.84187131,235.69,235.61,15.52505708]
["bitfinex","SOLUSD",1757946197008,0.13,235.69,235.62,4.71187131]
["bitfinex","SOLUSD",1757946197214,0.13,235.69,235.62,5.38187131]
["bitfinex","SOLUSD",1757946197921,0.13,235.69,235.62,4.71187131]
["bitfinex","SOLUSD",1757946198123,0.13,235.69,235.68,4.71187131]
["bitfinex","SOLUSD",1757946198499,26.1,235.79,235.68,5.38187131]
["bitfinex","SOLUSD",1757946198500,0.72,235.78,235.68,5.38187131]
["bitfinex","SOLUSD",1757946198692,0.72,235.78,235.71,4.71187131]
["bitfinex","SOLUSD",1757946198892,0.1,235.79,235.71,4.71187131]
["bitfinex","SOLUSD",1757946198893,26.1,235.79,235.72,14.84812488]
["bitfinex","SOLUSD",1757946199187,0.82,235.79,235.72,14.84812488]
["bitfinex","SOLUSD",1757946199390,0.1,235.79,235.73,0.67]
["bitfinex","SOLUSD",1757946200917,0.1,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1757946201217,0.1,235.79,235.75,0.67]
["bitfinex","SOLUSD",1757946201411,0.1,235.79,235.76,0.67]
["bitfinex","SOLUSD",1757946201816,0.1,235.79,235.74,19.55873649]
["bitfinex","SOLUSD",1757946201990,0.1,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1757946202196,0.1,235.79,235.75,0.67]
["bitfinex","SOLUSD",1757946202400,0.1,235.79,235.76,0.67]
["bitfinex","SOLUSD",1757946202599,0.1,235.79,235.74,14.84686518]
["bitfinex","SOLUSD",1757946202802,0.1,235.79,235.74,10.6049037]
["bitfinex","SOLUSD",1757946203124,0.1,235.79,235.74,11.2749037]
["bitfinex","SOLUSD",1757946203293,0.1,235.79,235.74,0.67]
["bitfinex","SOLUSD",1757946203504,4.81187131,235.79,235.74,0.67]
["bitfinex","SOLUSD",1757946203899,4.81187131,235.79,235.72,14.84812488]
["bitfinex","SOLUSD",1757946204120,4.81187131,235.79,235.73,0.67]
["bitfinex","SOLUSD",1757946204494,0.1,235.79,235.73,0.67]
["bitfinex","SOLUSD",1757946205004,0.1,235.79,235.74,4.24196148]
["bitfinex","SOLUSD",1757946205191,4.71187131,235.76,235.69,4.24286138]
["bitfinex","SOLUSD",1757946205395,4.71187131,235.74,235.69,4.24286138]
["bitfinex","SOLUSD",1757946206490,5.43187131,235.74,235.69,4.24286138]
["bitfinex","SOLUSD",1757946207224,4.71187131,235.72,235.68,4.24304141]
["bitfinex","SOLUSD",1757946207707,5.43187131,235.72,235.64,5.38187131]
["bitfinex","SOLUSD",1757946208019,0.72,235.72,235.65,4.24358158]
["bitfinex","SOLUSD",1757946208229,4.71187131,235.71,235.65,4.24358158]
["bitfinex","SOLUSD",1757946208398,4.71187131,235.71,235.65,14.85253553]
["bitfinex","SOLUSD",1757946208998,11.02400407,235.82,235.67,4.71187131]
["bitfinex","SOLUSD",1757946209236,4.71187131,235.77,235.69,4.71187131]
["bitfinex","SOLUSD",1757946209523,4.71187131,235.77,235.7,0.67]
["bitfinex","SOLUSD",1757946209833,4.71187131,235.75,235.68,14.85064494]
["bitfinex","SOLUSD",1757946210010,4.71187131,235.75,235.69,0.67]
["bitfinex","SOLUSD",1757946211129,4.71187131,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1757946211505,5.43187131,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1757946211702,4.71187131,235.75,235.7,4.24268137]
["bitfinex","SOLUSD",1757946211911,1.93826313,235.72,235.65,10.60894965]
["bitfinex","SOLUSD",1757946212101,1.93826313,235.68,235.65,10.60894965]
["bitfinex","SOLUSD",1757946212600,0.72,235.74,235.65,11.27894965]
["bitfinex","SOLUSD",1757946212796,1.93826313,235.72,235.65,11.27894965]
["bitfinex","SOLUSD",1757946213000,26.0,235.75,235.67,1.93826313]
["bitfinex","SOLUSD",1757946213227,1.93826313,235.75,235.68,0.67]
["bitfinex","SOLUSD",1757946213632,1.93826313,235.73,235.65,14.85253123]
["bitfinex","SOLUSD",1757946213997,1.93826313,235.73,235.66,0.67]
["bitfinex","SOLUSD",1757946214624,0.03,235.69,235.66,0.67]
["bitfinex","SOLUSD",1757946214813,0.03,235.69,235.67,0.67]
["bitfinex","SOLUSD",1757946215012,0.03,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757946215321,0.03,235.69,235.68,4.91304141]
["bitfinex","SOLUSD",1757946215910,0.03,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757946216627,0.03,235.69,235.68,4.91304141]
["bitfinex","SOLUSD",1757946218127,0.03,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757946218624,0.03,235.69,235.68,4.91304141]
["bitfinex","SOLUSD",1757946219008,0.03,235.69,235.68,4.24304141]
["bitfinex","SOLUSD",1757946219825,0.03,235.69,235.66,14.85190528]
["bitfinex","SOLUSD",1757946220008,0.03,235.69,235.66,15.52190528]
["bitfinex","SOLUSD",1757946220209,0.03,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1757946220521,0.03,235.69,235.67,0.67]
["bitfinex","SOLUSD",1757946220721,0.03,235.69,235.66,14.85190528]
["bitfinex","SOLUSD",1757946220899,0.03,235.69,235.66,4.24340151]
["bitfinex","SOLUSD",1757946221105,0.03,235.69,235.66,4.91340151]
["bitfinex","SOLUSD",1757946221310,0.03,235.69,235.67,0.67]
["bitfinex","SOLUSD",1757946221819,0.03,235.69,235.68,4.91304141]
["bitfinex","SOLUSD",1757946222320,0.03,235.69,235.68,6.85130454]
["bitfinex","SOLUSD",1757946224715,132.5,235.78,235.68,38.67411513]
["bitfinex","SOLUSD",1757946225013,0.1,235.79,235.73,1.93826313]
["bitfinex","SOLUSD",1757946225213,0.1,235.79,235.74,0.67]
["bitfinex","SOLUSD",1757946225418,0.1,235.79,235.75,0.67]
["bitfinex","SOLUSD",1757946225709,0.1,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1757946226607,0.1,235.79,235.76,4.24160162]
["bitfinex","SOLUSD",1757946227319,0.1,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1757946227834,1.93826313,235.78,235.73,4.24214143]
["bitfinex","SOLUSD",1757946228008,1.93826313,235.78,235.73,4.91214143]
["bitfinex","SOLUSD",1757946228209,1.93826313,235.78,235.74,0.67]
["bitfinex","SOLUSD",1757946228924,1.93826313,235.78,235.73,14.84749501]
["bitfinex","SOLUSD",1757946229137,1.93826313,235.78,235.75,0.67]
["bitfinex","SOLUSD",1757946229837,1.93826313,235.76,235.69,10.60673351]
["bitfinex","SOLUSD",1757946230131,1.93826313,235.76,235.7,0.67]
["bitfinex","SOLUSD",1757946230710,1.93826313,235.72,235.67,4.91322145]
["bitfinex","SOLUSD",1757946231125,1.93826313,235.72,235.68,0.67]
["bitfinex","SOLUSD",1757946231732,0.72,235.76,235.69,0.67]
["bitfinex","SOLUSD",1757946231931,36.15826313,235.77,235.7,14.8493848]
["bitfinex","SOLUSD",1757946232311,1.93826313,235.76,235.7,15.5193848]
["bitfinex","SOLUSD",1757946232828,1.93826313,235.76,235.71,0.69]
["bitfinex","SOLUSD",1757946233037,1.93826313,235.76,235.72,0.69]
["bitfinex","SOLUSD",1757946233215,1.93826313,235.76,235.7,14.8493848]
["bitfinex","SOLUSD",1757946233411,1.93826313,235.76,235.71,0.69]
["bitfinex","SOLUSD",1757946234045,0.81,235.79,235.7,14.8493848]
["bitfinex","SOLUSD",1757946234046,0.1,235.79,235.72,4.24232139]
["bitfinex","SOLUSD",1757946234232,1.93826313,235.75,235.72,14.84812488]
["bitfinex","SOLUSD",1757946235117,0.81,235.79,235.72,15.53812488]
["bitfinex","SOLUSD",1757946235321,1.93826313,235.76,235.72,14.84812488]
["bitfinex","SOLUSD",1757946235546,1.93826313,235.76,235.7,0.69]
["bitfinex","SOLUSD",1757946236337,1.93826313,235.76,235.69,4.24286138]
["bitfinex","SOLUSD",1757946236519,1.93826313,235.72,235.69,4.24286138]
["bitfinex","SOLUSD",1757946238325,0.71,235.75,235.68,0.06]
["bitfinex","SOLUSD",1757946238326,1.93826313,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946238533,0.71,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946239529,1.93826313,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946239837,1.93826313,235.7,235.68,4.30304141]
["bitfinex","SOLUSD",1757946240030,2.64826313,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946240423,26.71,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946240645,31.80568096,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946241151,33.74394409,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946241445,66.04568096,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946241835,40.04568096,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946242138,2.60826313,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946243746,1.93826313,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946245540,0.67,235.73,235.68,4.30304141]
["bitfinex","SOLUSD",1757946245753,1.93826313,235.71,235.68,4.96304141]
["bitfinex","SOLUSD",1757946246053,1.93826313,235.74,235.69,0.66]
["bitfinex","SOLUSD",1757946246259,1.93826313,235.74,235.7,0.66]
["bitfinex","SOLUSD",1757946246472,1.93826313,235.74,235.68,14.91064494]
["bitfinex","SOLUSD",1757946246759,1.93826313,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757946247163,1.93826313,235.72,235.68,4.30298653]
["bitfinex","SOLUSD",1757946247355,1.93826313,235.72,235.69,0.66]
["bitfinex","SOLUSD",1757946247666,1.93826313,235.72,235.7,4.24268137]
["bitfinex","SOLUSD",1757946248063,1.93826313,235.72,235.7,4.90268137]
["bitfinex","SOLUSD",1757946248261,34.22,235.76,235.71,0.66]
["bitfinex","SOLUSD",1757946248465,1.93826313,235.74,235.72,0.66]
["bitfinex","SOLUSD",1757946248767,1.93826313,235.75,235.72,0.66]
["bitfinex","SOLUSD",1757946249983,134.43826313,235.78,235.73,0.66]
["bitfinex","SOLUSD",1757946250138,1.93826313,235.77,235.74,0.66]
["bitfinex","SOLUSD",1757946250341,1.93826313,235.77,235.75,0.66]
["bitfinex","SOLUSD",1757946251173,1.93826313,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757946251379,1.93826313,235.77,235.76,4.90160162]
["bitfinex","SOLUSD",1757946251667,1.93826313,235.77,235.76,4.24160162]
["bitfinex","SOLUSD",1757946252552,132.5,235.78,235.76,4.90160162]
["bitfinex","SOLUSD",1757946253066,2.06826313,235.79,235.76,15.50560569]
["bitfinex","SOLUSD",1757946253271,2.06826313,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757946253768,0.13,235.79,235.78,0.66]
["bitfinex","SOLUSD",1757946254173,0.13,235.79,235.76,14.84560569]
["bitfinex","SOLUSD",1757946254174,0.13,235.79,235.76,4.90160162]
["bitfinex","SOLUSD",1757946254354,0.13,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757946255177,0.13,235.79,235.78,4.24124183]
["bitfinex","SOLUSD",1757946255368,0.13,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757946255672,1.93826313,235.78,235.77,0.66]
["bitfinex","SOLUSD",1757946255858,3.02728836,235.78,235.77,0.66]
["bitfinex","SOLUSD",1757946256170,0.13,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757946256369,3.02728836,235.78,235.77,4.90142172]
["bitfinex","SOLUSD",1757946256769,0.13,235.79,235.77,4.90142172]
["bitfinex","SOLUSD",1757946256975,0.13,235.79,235.78,0.66]
["bitfinex","SOLUSD",1757946256976,3.15728836,235.79,235.78,0.66]
["bitfinex","SOLUSD",1757946257171,3.15728836,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1757946257364,3.15728836,235.79,235.78,0.66]
["bitfinex","SOLUSD",1757946257573,3.15728836,235.79,235.74,0.66]
["bitfinex","SOLUSD",1757946257768,3.02728836,235.77,235.75,0.66]
["bitfinex","SOLUSD",1757946257971,3.02728836,235.77,235.69,39.09161012]
["bitfinex","SOLUSD",1757946258166,3.02728836,235.77,235.76,0.66]
["bitfinex","SOLUSD",1757946258576,3.02728836,235.78,235.76,0.66]
["bitfinex","SOLUSD",1757946258760,0.13,235.79,235.76,3.68728836]
["bitfinex","SOLUSD",1757946259084,0.13,235.79,235.77,0.66]
["bitfinex","SOLUSD",1757946259275,0.13,235.79,235.77,3.68728836]
["bitfinex","SOLUSD",1757946259456,0.13,235.79,235.78,4.90124183]
["bitfinex","SOLUSD",1757946259652,0.03,235.82,235.78,18.53163477]
["bitfinex","SOLUSD",1757946259962,0.03,235.82,235.79,0.66]
["bitfinex","SOLUSD",1757946260479,0.03,235.82,235.79,3.68728836]
["bitfinex","SOLUSD",1757946260982,0.03,235.82,235.8,0.66]
["bitfinex","SOLUSD",1757946261481,0.03,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1757946262583,0.03,235.82,235.81,4.90070226]
["bitfinex","SOLUSD",1757946263090,0.03,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1757946264857,0.03,235.82,235.81,4.90070226]
["bitfinex","SOLUSD",1757946269167,1e-08,235.84,235.81,29.09805192]
["bitfinex","SOLUSD",1757946269503,1e-08,235.84,235.83,42.62288237]
["bitfinex","SOLUSD",1757946269672,0.1,235.89,235.88,3.02728836]
["bitfinex","SOLUSD",1757946270290,0.1,235.89,235.88,3.68728836]
["bitfinex","SOLUSD",1757946270781,0.1,235.89,235.88,7.92673214]
["bitfinex","SOLUSD",1757946272989,0.1,235.89,235.88,17.20451075]
["bitfinex","SOLUSD",1757946274568,0.1,235.89,235.88,20.90179911]
["bitfinex","SOLUSD",1757946277099,0.1,235.89,235.88,17.87451075]
["bitfinex","SOLUSD",1757946277282,0.1,235.89,235.88,20.23179911]
["bitfinex","SOLUSD",1757946277685,0.1,235.89,235.88,20.90179911]
["bitfinex","SOLUSD",1757946277891,0.13,235.89,235.88,20.23179911]
["bitfinex","SOLUSD",1757946278382,0.13,235.89,235.88,20.90179911]
["bitfinex","SOLUSD",1757946279600,0.13,235.89,235.88,20.23179911]
["bitfinex","SOLUSD",1757946279898,0.03,235.92,235.88,31.50040857]
["bitfinex","SOLUSD",1757946280200,0.03,235.92,235.91,3.02728836]
["bitfinex","SOLUSD",1757946280398,3.72728836,235.98,235.91,3.02728836]
["bitfinex","SOLUSD",1757946280785,3.02728836,235.98,235.92,4.23872499]
["bitfinex","SOLUSD",1757946281096,0.7,235.97,235.92,4.23872499]
["bitfinex","SOLUSD",1757946281304,0.7,235.97,235.92,14.83553746]
["bitfinex","SOLUSD",1757946281598,0.7,235.96,235.92,14.83553746]
["bitfinex","SOLUSD",1757946281800,3.02728836,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1757946282003,0.7,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1757946282516,3.02728836,235.94,235.88,17.20450249]
["bitfinex","SOLUSD",1757946282803,3.02728836,235.9,235.82,38.38052243]
["bitfinex","SOLUSD",1757946283002,3.02728836,235.88,235.82,17.08676107]
["bitfinex","SOLUSD",1757946283202,0.7,235.87,235.82,17.08676107]
["bitfinex","SOLUSD",1757946283998,3.02728836,235.88,235.82,17.08676107]
["bitfinex","SOLUSD",1757946284213,3.02728836,235.84,235.82,12.84623864]
["bitfinex","SOLUSD",1757946284512,0.7,235.83,235.78,4.24115586]
["bitfinex","SOLUSD",1757946284891,3.02728836,235.84,235.79,0.67]
["bitfinex","SOLUSD",1757946285085,0.7,235.86,235.8,4.2408821]
["bitfinex","SOLUSD",1757946285508,3.02728836,235.85,235.8,4.2408821]
["bitfinex","SOLUSD",1757946285810,3.02728836,235.87,235.8,15.51308735]
["bitfinex","SOLUSD",1757946286605,38.3790847,235.9,235.82,3.02728836]
["bitfinex","SOLUSD",1757946286606,34.14,235.9,235.82,3.02728836]
["bitfinex","SOLUSD",1757946286913,3.72728836,235.91,235.83,0.67]
["bitfinex","SOLUSD",1757946287214,3.72728836,235.91,235.84,4.24016282]
["bitfinex","SOLUSD",1757946287911,3.72728836,235.91,235.84,14.84056987]
["bitfinex","SOLUSD",1757946288086,159.2,235.94,235.85,0.67]
["bitfinex","SOLUSD",1757946288706,3.02728836,235.93,235.85,0.67]
["bitfinex","SOLUSD",1757946289107,3.02728836,235.93,235.86,14.83931145]
["bitfinex","SOLUSD",1757946289494,159.2,235.94,235.86,14.83931145]
["bitfinex","SOLUSD",1757946289694,3.02728836,235.92,235.86,4.23980327]
["bitfinex","SOLUSD",1757946290082,0.7,235.93,235.86,14.83931145]
["bitfinex","SOLUSD",1757946290288,132.5,235.94,235.87,3.69728836]
["bitfinex","SOLUSD",1757946290489,132.5,235.94,235.88,0.67]
["bitfinex","SOLUSD",1757946291110,132.5,235.94,235.89,14.83742421]
["bitfinex","SOLUSD",1757946291586,132.5,235.94,235.89,15.50742421]
["bitfinex","SOLUSD",1757946291790,0.7,235.93,235.89,14.83742421]
["bitfinex","SOLUSD",1757946291993,0.7,235.93,235.89,4.23926406]
["bitfinex","SOLUSD",1757946292185,135.52728836,235.94,235.83,13.62798913]
["bitfinex","SOLUSD",1757946292186,0.7,235.92,235.83,13.62798913]
["bitfinex","SOLUSD",1757946292488,132.5,235.94,235.84,0.67]
["bitfinex","SOLUSD",1757946292701,3.02728836,235.92,235.84,0.67]
["bitfinex","SOLUSD",1757946293084,3.02728836,235.93,235.85,14.83994064]
["bitfinex","SOLUSD",1757946294118,3.02728836,235.93,235.85,15.53994064]
["bitfinex","SOLUSD",1757946294600,3.73728836,235.93,235.85,15.53994064]
["bitfinex","SOLUSD",1757946294802,3.02728836,235.91,235.85,15.53994064]
["bitfinex","SOLUSD",1757946294998,0.71,235.93,235.85,18.567229]
["bitfinex","SOLUSD",1757946295201,3.02728836,235.93,235.87,14.83868232]
["bitfinex","SOLUSD",1757946295403,3.02728836,235.89,235.82,16.01164148]
["bitfinex","SOLUSD",1757946295602,3.02728836,235.89,235.82,17.22484965]
["bitfinex","SOLUSD",1757946296016,3.02728836,235.89,235.83,0.7]
["bitfinex","SOLUSD",1757946296222,3.02728836,235.91,235.83,0.7]
["bitfinex","SOLUSD",1757946296517,135.52728836,235.92,235.83,3.72728836]
["bitfinex","SOLUSD",1757946296714,135.52728836,235.92,235.85,3.02728836]
["bitfinex","SOLUSD",1757946296894,135.52728836,235.92,235.86,0.7]
["bitfinex","SOLUSD",1757946297539,135.52728836,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1757946297699,136.23728836,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1757946297901,132.5,235.92,235.88,0.7]
["bitfinex","SOLUSD",1757946298829,132.5,235.92,235.89,0.7]
["bitfinex","SOLUSD",1757946299015,132.5,235.92,235.87,14.83868232]
["bitfinex","SOLUSD",1757946299217,132.5,235.92,235.88,0.7]
["bitfinex","SOLUSD",1757946299601,132.5,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757946299804,135.52728836,235.92,235.89,4.23926406]
["bitfinex","SOLUSD",1757946300003,0.71,235.91,235.85,4.23998304]
["bitfinex","SOLUSD",1757946300219,34.83,235.9,235.84,0.06]
["bitfinex","SOLUSD",1757946300414,3.02728836,235.87,235.84,0.06]
["bitfinex","SOLUSD",1757946300809,3.02728836,235.87,235.84,4.30013345]
["bitfinex","SOLUSD",1757946301010,0.71,235.89,235.84,4.30013345]
["bitfinex","SOLUSD",1757946301321,3.02728836,235.89,235.84,4.30013345]
["bitfinex","SOLUSD",1757946301506,37.14728836,235.9,235.84,14.9005405]
["bitfinex","SOLUSD",1757946301823,3.02728836,235.88,235.84,14.9005405]
["bitfinex","SOLUSD",1757946301999,3.02728836,235.88,235.84,15.5905405]
["bitfinex","SOLUSD",1757946302201,3.02728836,235.88,235.84,14.9005405]
["bitfinex","SOLUSD",1757946302417,3.02728836,235.89,235.84,0.06]
["bitfinex","SOLUSD",1757946302623,3.02728836,235.89,235.84,4.30004691]
["bitfinex","SOLUSD",1757946302820,132.5,235.92,235.85,0.69]
["bitfinex","SOLUSD",1757946303422,132.5,235.92,235.84,14.90045396]
["bitfinex","SOLUSD",1757946303423,3.02728836,235.91,235.84,14.90045396]
["bitfinex","SOLUSD",1757946303926,3.02728836,235.91,235.84,15.59045396]
["bitfinex","SOLUSD",1757946304225,132.5,235.92,235.85,0.69]
["bitfinex","SOLUSD",1757946304424,132.5,235.92,235.85,3.71728836]
["bitfinex","SOLUSD",1757946304924,132.5,235.92,235.86,0.69]
["bitfinex","SOLUSD",1757946305925,132.5,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1757946306227,135.52728836,235.92,235.87,4.92962352]
["bitfinex","SOLUSD",1757946306414,135.52728836,235.92,235.87,4.23962352]
["bitfinex","SOLUSD",1757946306613,0.69,235.91,235.87,4.23962352]
["bitfinex","SOLUSD",1757946306801,3.71728836,235.9,235.86,4.23965629]
["bitfinex","SOLUSD",1757946307202,0.69,235.89,235.85,4.23996953]
["bitfinex","SOLUSD",1757946307618,0.69,235.88,235.85,4.23996953]
["bitfinex","SOLUSD",1757946308037,3.02728836,235.88,235.84,0.06]
["bitfinex","SOLUSD",1757946308227,3.02728836,235.86,235.84,0.06]
["bitfinex","SOLUSD",1757946308728,3.71728836,235.86,235.84,0.06]
["bitfinex","SOLUSD",1757946309539,3.85613905,235.85,235.84,0.06]
["bitfinex","SOLUSD",1757946310061,3.85613905,235.85,235.72,3.02728836]
["bitfinex","SOLUSD",1757946310062,14.84119915,235.83,235.72,4.24217737]
["bitfinex","SOLUSD",1757946310209,3.02728836,235.77,235.72,4.24217737]
["bitfinex","SOLUSD",1757946310526,3.02728836,235.77,235.72,15.53798086]
["bitfinex","SOLUSD",1757946310734,3.02728836,235.78,235.72,14.84798086]
["bitfinex","SOLUSD",1757946310923,3.02728836,235.76,235.71,12.82623137]
["bitfinex","SOLUSD",1757946311226,0.69,235.75,235.71,0.1]
["bitfinex","SOLUSD",1757946311710,37.14728836,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757946311912,0.69,235.83,235.75,3.02728836]
["bitfinex","SOLUSD",1757946312122,3.02728836,235.82,235.76,4.24160162]
["bitfinex","SOLUSD",1757946312616,0.69,235.81,235.74,7.26909462]
["bitfinex","SOLUSD",1757946312813,3.02728836,235.8,235.74,4.24180626]
["bitfinex","SOLUSD",1757946313021,34.12,235.79,235.74,4.24180626]
["bitfinex","SOLUSD",1757946313335,34.12,235.79,235.74,14.84670996]
["bitfinex","SOLUSD",1757946313841,3.71728836,235.78,235.74,4.24180626]
["bitfinex","SOLUSD",1757946314044,3.71728836,235.78,235.72,4.24214416]
["bitfinex","SOLUSD",1757946315051,3.02728836,235.78,235.72,14.84794765]
["bitfinex","SOLUSD",1757946315223,34.12,235.8,235.72,14.84794765]
["bitfinex","SOLUSD",1757946315431,37.14728836,235.8,235.73,0.69]
["bitfinex","SOLUSD",1757946315624,34.12,235.8,235.74,3.02728836]
["bitfinex","SOLUSD",1757946315942,1.93717398,235.82,235.75,0.69]
["bitfinex","SOLUSD",1757946316119,0.69,235.85,235.76,16.78277967]
["bitfinex","SOLUSD",1757946316441,166.62,235.84,235.77,0.69]
["bitfinex","SOLUSD",1757946317727,132.5,235.84,235.77,5.39741509]
["bitfinex","SOLUSD",1757946317935,132.5,235.84,235.78,0.69]
["bitfinex","SOLUSD",1757946318244,132.5,235.84,235.79,19.55113195]
["bitfinex","SOLUSD",1757946318542,132.5,235.84,235.8,0.69]
["bitfinex","SOLUSD",1757946319317,132.5,235.84,235.81,4.24070226]
["bitfinex","SOLUSD",1757946319756,137.20741509,235.84,235.81,4.24070226]
["bitfinex","SOLUSD",1757946319920,4.70741509,235.82,235.81,4.24070226]
["bitfinex","SOLUSD",1757946320251,5.39741509,235.82,235.77,4.24142172]
["bitfinex","SOLUSD",1757946320553,171.32741509,235.84,235.78,0.69]
["bitfinex","SOLUSD",1757946320723,166.62,235.84,235.78,5.39741509]
["bitfinex","SOLUSD",1757946321054,132.5,235.84,235.78,5.39741509]
["bitfinex","SOLUSD",1757946321658,132.5,235.84,235.79,14.84371686]
["bitfinex","SOLUSD",1757946321856,132.5,235.84,235.79,15.53371686]
["bitfinex","SOLUSD",1757946322057,30.70741509,235.8,235.72,4.24232139]
["bitfinex","SOLUSD",1757946322252,4.70741509,235.76,235.72,4.24232139]
["bitfinex","SOLUSD",1757946322554,34.81,235.79,235.72,4.24232139]
["bitfinex","SOLUSD",1757946322555,4.70741509,235.75,235.72,4.24232139]
["bitfinex","SOLUSD",1757946323063,4.70741509,235.76,235.73,0.69]
["bitfinex","SOLUSD",1757946323357,4.70741509,235.78,235.72,14.84812488]
["bitfinex","SOLUSD",1757946323532,4.70741509,235.78,235.75,14.84623541]
["bitfinex","SOLUSD",1757946324154,4.70741509,235.78,235.75,4.24178154]
["bitfinex","SOLUSD",1757946324540,4.70741509,235.78,235.75,14.84623541]
["bitfinex","SOLUSD",1757946324751,34.2,235.83,235.76,0.69]
["bitfinex","SOLUSD",1757946325073,4.70741509,235.81,235.76,0.69]
["bitfinex","SOLUSD",1757946325260,0.69,235.86,235.77,0.69]
["bitfinex","SOLUSD",1757946325472,4.70741509,235.82,235.78,14.84434641]
["bitfinex","SOLUSD",1757946325631,4.70741509,235.83,235.79,0.69]
["bitfinex","SOLUSD",1757946325835,4.70741509,235.83,235.8,0.69]
["bitfinex","SOLUSD",1757946326754,4.70741509,235.85,235.81,0.69]
["bitfinex","SOLUSD",1757946327132,4.70741509,235.85,235.78,14.84434641]
["bitfinex","SOLUSD",1757946327334,4.70741509,235.85,235.79,0.69]
["bitfinex","SOLUSD",1757946327534,132.5,235.87,235.8,14.84308735]
["bitfinex","SOLUSD",1757946327755,4.70741509,235.86,235.81,0.69]
["bitfinex","SOLUSD",1757946327960,0.69,235.91,235.82,0.69]
["bitfinex","SOLUSD",1757946328136,4.70741509,235.86,235.82,0.69]
["bitfinex","SOLUSD",1757946329662,4.70741509,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946330659,0.69,235.89,235.83,14.84119915]
["bitfinex","SOLUSD",1757946330972,4.70741509,235.87,235.83,14.84119915]
["bitfinex","SOLUSD",1757946331740,4.70741509,235.87,235.83,0.69]
["bitfinex","SOLUSD",1757946332356,4.70741509,235.87,235.8,36.73737295]
["bitfinex","SOLUSD",1757946332534,4.70741509,235.86,235.81,0.69]
["bitfinex","SOLUSD",1757946332735,4.70741509,235.86,235.82,0.69]
["bitfinex","SOLUSD",1757946333346,4.70741509,235.86,235.83,0.69]
["bitfinex","SOLUSD",1757946333762,4.70741509,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1757946334553,0.68,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1757946334748,4.70741509,235.84,235.82,4.24052243]
["bitfinex","SOLUSD",1757946335138,4.70741509,235.84,235.8,4.2408821]
["bitfinex","SOLUSD",1757946335362,4.70741509,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1757946335667,0.68,235.87,235.8,14.84308735]
["bitfinex","SOLUSD",1757946335965,4.70741509,235.83,235.81,0.06]
["bitfinex","SOLUSD",1757946336945,0.71,235.86,235.81,0.06]
["bitfinex","SOLUSD",1757946337242,4.70741509,235.83,235.81,0.75]
["bitfinex","SOLUSD",1757946337637,0.68,235.82,235.81,0.06]
["bitfinex","SOLUSD",1757946338060,26.0,235.8,235.78,0.06]
["bitfinex","SOLUSD",1757946338262,26.0,235.76,235.71,0.1]
["bitfinex","SOLUSD",1757946338461,4.70741509,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946338963,5.30741509,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946340145,9.54973648,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946340346,5.30741509,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946340563,35.54973648,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946341266,49.14533049,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946341841,52.29308627,235.72,235.71,0.1]
["bitfinex","SOLUSD",1757946342239,44.3030091,235.7,235.69,0.06]
["bitfinex","SOLUSD",1757946342438,39.59559401,235.69,235.66,0.06]
["bitfinex","SOLUSD",1757946342649,43.34208043,235.69,235.66,0.06]
["bitfinex","SOLUSD",1757946342854,29.74648642,235.69,235.66,0.06]
["bitfinex","SOLUSD",1757946343163,30.70741509,235.69,235.67,4.24321832]
["bitfinex","SOLUSD",1757946343364,34.12,235.7,235.66,0.06]
["bitfinex","SOLUSD",1757946343570,4.70741509,235.69,235.67,4.24318959]
["bitfinex","SOLUSD",1757946344079,4.70741509,235.69,235.66,4.30335616]
["bitfinex","SOLUSD",1757946344260,4.70741509,235.69,235.67,4.24312851]
["bitfinex","SOLUSD",1757946344461,132.5,235.72,235.68,4.30298252]
["bitfinex","SOLUSD",1757946344664,137.20741509,235.72,235.69,0.69]
["bitfinex","SOLUSD",1757946345175,137.20741509,235.72,235.68,4.3030014]
["bitfinex","SOLUSD",1757946345471,4.70741509,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946346072,137.34243471,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757946346765,133.1,235.72,235.68,0.06]
["bitfinex","SOLUSD",1757946346951,132.5,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757946347156,4.70741509,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946347373,132.5,235.71,235.68,4.30300838]
["bitfinex","SOLUSD",1757946347668,137.20741509,235.71,235.68,4.30300838]
["bitfinex","SOLUSD",1757946347872,137.20741509,235.71,235.68,0.78]
["bitfinex","SOLUSD",1757946348071,137.20741509,235.71,235.68,0.06]
["bitfinex","SOLUSD",1757946348754,4.70741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946348961,38.84741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946349196,39.44741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946350093,38.84741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946350446,30.70741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946351045,132.5,235.71,235.68,5.02304141]
["bitfinex","SOLUSD",1757946351458,137.20741509,235.71,235.68,5.02304141]
["bitfinex","SOLUSD",1757946351887,137.20741509,235.71,235.69,0.72]
["bitfinex","SOLUSD",1757946351888,4.70741509,235.71,235.69,0.72]
["bitfinex","SOLUSD",1757946352093,4.70741509,235.71,235.68,4.30304141]
["bitfinex","SOLUSD",1757946352262,4.70741509,235.69,235.68,4.30304141]
["bitfinex","SOLUSD",1757946353160,34.14,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946353367,4.70741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946354358,34.14,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946354564,4.70741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946356077,34.14,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946356278,4.70741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946356482,34.14,235.7,235.68,0.06]
["bitfinex","SOLUSD",1757946356797,34.14,235.7,235.68,4.30304141]
["bitfinex","SOLUSD",1757946356798,4.70741509,235.69,235.68,4.30304141]
["bitfinex","SOLUSD",1757946356975,34.14,235.7,235.68,4.30304141]
["bitfinex","SOLUSD",1757946357293,38.84741509,235.7,235.68,5.02304141]
["bitfinex","SOLUSD",1757946357631,132.53,235.71,235.69,0.72]
["bitfinex","SOLUSD",1757946357974,132.53,235.71,235.7,0.72]
["bitfinex","SOLUSD",1757946358592,132.53,235.71,235.7,4.96268137]
["bitfinex","SOLUSD",1757946358915,132.53,235.71,235.7,4.24268137]
["bitfinex","SOLUSD",1757946359391,132.53,235.71,235.68,10.66760353]
["bitfinex","SOLUSD",1757946359392,132.53,235.71,235.68,4.30299081]
["bitfinex","SOLUSD",1757946359597,4.70741509,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946359772,36.07943724,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946360872,34.14,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946361176,36.07943724,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946361589,40.32229862,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946361785,57.29340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946362493,23.15340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946362678,57.29340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946362995,53.05054697,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946363205,18.91054697,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946363392,53.05054697,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946363776,56.69340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946363976,52.45054697,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946364290,64.85495296,235.69,235.68,4.30304141]
["bitfinex","SOLUSD",1757946364496,64.85495296,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946367586,69.09781434,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946367785,64.85495296,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946369406,69.09781434,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946369714,64.85495296,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946369886,69.09781434,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946370612,83.29340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946371906,82.69340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946372909,83.29340835,235.69,235.68,0.06]
["bitfinex","SOLUSD",1757946374211,83.29340835,235.69,235.66,0.06]
["bitfinex","SOLUSD",1757946374212,13.59559401,235.68,235.66,0.06]
["bitfinex","SOLUSD",1757946374413,39.59559401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946374589,44.31054697,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946374788,49.15394848,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946374981,48.55394848,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946375196,82.69394848,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946376111,88.11082695,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946377197,91.24849396,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946377805,93.5069604,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946378001,92.9069604,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946378206,20.56901341,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946378407,54.70901341,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946378835,6.9734194,235.66,235.65,0.75]
["bitfinex","SOLUSD",1757946379019,34.14,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757946379324,34.14,235.66,235.65,0.75]
["bitfinex","SOLUSD",1757946380325,34.14,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757946380705,34.14,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946381097,47.73559401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946381328,55.12867948,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946381630,57.85869737,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946381813,50.76698205,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946382006,58.1601401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946382620,53.91673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946383728,58.1601401,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946383915,61.00005448,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946384107,57.35665297,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946384308,19.77673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946384517,53.91673859,235.66,235.65,0.75]
["bitfinex","SOLUSD",1757946385105,53.91673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946385929,16.74535055,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946386131,19.77673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946386338,53.91673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946387507,19.77673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946387720,53.91673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946387924,19.77673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946388228,53.91673859,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946388544,3.14975654,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757946388833,34.14,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757946389836,3.03138804,235.66,235.65,4.30358158]
["bitfinex","SOLUSD",1757946390030,37.17138804,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757946390921,3.03138804,235.66,235.65,0.75]
["bitfinex","SOLUSD",1757946391113,37.17138804,235.66,235.65,4.99358158]
["bitfinex","SOLUSD",1757946391314,37.17138804,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946391527,53.92112473,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946392035,58.16452624,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946392217,58.76459668,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946392618,61.60302213,235.66,235.65,0.06]
["bitfinex","SOLUSD",1757946392831,13.59559401,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946393137,53.90119517,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946393320,60.98338229,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946393530,61.58338229,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946393726,61.58338229,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757946393727,13.59559401,235.63,235.61,0.1]
["bitfinex","SOLUSD",1757946393929,53.90119517,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757946394127,62.15649909,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757946395410,65.80062098,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757946396132,65.7984222,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757946396326,27.43430031,235.62,235.61,0.1]
["bitfinex","SOLUSD",1757946396531,16.62698205,235.62,235.61,0.79]
["bitfinex","SOLUSD",1757946396725,50.74698205,235.62,235.61,0.79]
["bitfinex","SOLUSD",1757946397234,0.03,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757946397541,3.03138804,235.63,235.62,4.30412189]
["bitfinex","SOLUSD",1757946397715,34.12,235.65,235.62,4.30412189]
["bitfinex","SOLUSD",1757946397716,3.03138804,235.65,235.62,4.30412189]
["bitfinex","SOLUSD",1757946398050,0.03,235.66,235.63,3.72138804]
["bitfinex","SOLUSD",1757946398344,0.03,235.66,235.63,0.69]
["bitfinex","SOLUSD",1757946398553,0.03,235.66,235.64,3.03138804]
["bitfinex","SOLUSD",1757946399614,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757946399814,0.03,235.66,235.65,11.20879206]
["bitfinex","SOLUSD",1757946400415,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757946400636,0.03,235.66,235.65,11.20879206]
["bitfinex","SOLUSD",1757946401239,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757946401550,0.03,235.66,235.65,11.20879206]
["bitfinex","SOLUSD",1757946402624,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757946402821,0.03,235.66,235.65,11.20879206]
["bitfinex","SOLUSD",1757946403140,0.03,235.66,235.65,4.24358158]
["bitfinex","SOLUSD",1757946403342,0.03,235.66,235.65,11.20879206]
["bitfinex","SOLUSD",1757946404926,1e-08,235.69,235.65,21.81774601]
["bitfinex","SOLUSD",1757946405135,1e-08,235.69,235.68,6.96521048]
["bitfinex","SOLUSD",1757946405626,1e-08,235.69,235.68,11.20825189]
["bitfinex","SOLUSD",1757946407037,1e-08,235.69,235.68,37.20825189]
["bitfinex","SOLUSD",1757946407427,1e-08,235.69,235.68,50.8038459]
["bitfinex","SOLUSD",1757946407740,0.03,235.76,235.72,26.0]
["bitfinex","SOLUSD",1757946408047,0.03,235.76,235.72,32.96521048]
["bitfinex","SOLUSD",1757946408218,0.03,235.76,235.69,34.1]
["bitfinex","SOLUSD",1757946408420,0.03,235.76,235.72,6.96521048]
["bitfinex","SOLUSD",1757946408831,0.03,235.76,235.75,6.96521048]
["bitfinex","SOLUSD",1757946409840,0.03,235.76,235.75,11.20699202]
["bitfinex","SOLUSD",1757946410234,0.03,235.76,235.75,24.80258603]
["bitfinex","SOLUSD",1757946410752,0.03,235.76,235.75,58.90258603]
["bitfinex","SOLUSD",1757946411320,0.03,235.76,235.75,71.61393279]
["bitfinex","SOLUSD",1757946413248,0.03,235.86,235.78,26.0]
["bitfinex","SOLUSD",1757946413450,0.03,235.86,235.83,6.96521048]
["bitfinex","SOLUSD",1757946413638,0.03,235.86,235.84,6.96521048]
["bitfinex","SOLUSD",1757946415032,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946415350,0.03,235.86,235.8,10.60216861]
["bitfinex","SOLUSD",1757946415551,0.03,235.86,235.83,6.96521048]
["bitfinex","SOLUSD",1757946416133,0.03,235.86,235.84,6.96521048]
["bitfinex","SOLUSD",1757946416841,0.03,235.86,235.85,6.96521048]
["bitfinex","SOLUSD",1757946417035,0.03,235.86,235.85,11.20519352]
["bitfinex","SOLUSD",1757946418138,0.03,235.86,235.85,24.80078753]
["bitfinex","SOLUSD",1757946418968,0.03,235.86,235.85,11.20519352]
["bitfinex","SOLUSD",1757946419150,0.03,235.86,235.85,45.28519352]
["bitfinex","SOLUSD",1757946419661,0.03,235.86,235.85,11.20519352]
["bitfinex","SOLUSD",1757946420038,0.73,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946421157,0.73,235.86,235.83,14.84111584]
["bitfinex","SOLUSD",1757946421474,0.03,235.86,235.84,6.96521048]
["bitfinex","SOLUSD",1757946421758,0.03,235.86,235.85,37.08366231]
["bitfinex","SOLUSD",1757946423173,0.03,235.86,235.85,41.32364535]
["bitfinex","SOLUSD",1757946426763,0.03,235.86,235.85,33.26364535]
["bitfinex","SOLUSD",1757946426987,0.03,235.86,235.85,67.32364535]
["bitfinex","SOLUSD",1757946429666,0.69,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946431099,0.69,235.86,235.84,4.24016282]
["bitfinex","SOLUSD",1757946431303,0.66,235.85,235.84,4.24016282]
["bitfinex","SOLUSD",1757946432373,0.66,235.85,235.84,7.26382513]
["bitfinex","SOLUSD",1757946432692,0.03,235.86,235.84,7.26382513]
["bitfinex","SOLUSD",1757946432993,0.69,235.86,235.85,37.06366231]
["bitfinex","SOLUSD",1757946433166,0.69,235.86,235.85,41.30364535]
["bitfinex","SOLUSD",1757946433363,0.69,235.86,235.85,7.26364535]
["bitfinex","SOLUSD",1757946433992,0.69,235.86,235.85,41.30364535]
["bitfinex","SOLUSD",1757946434674,0.03,235.86,235.85,41.30364535]
["bitfinex","SOLUSD",1757946434992,0.69,235.86,235.85,41.30364535]
["bitfinex","SOLUSD",1757946437281,0.03,235.86,235.85,41.30364535]
["bitfinex","SOLUSD",1757946437690,0.69,235.86,235.85,41.30364535]
["bitfinex","SOLUSD",1757946437889,0.69,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946438089,0.69,235.86,235.85,38.27998304]
["bitfinex","SOLUSD",1757946438291,0.69,235.86,235.8,1.9354839]
["bitfinex","SOLUSD",1757946438591,0.66,235.85,235.79,6.17654586]
["bitfinex","SOLUSD",1757946438784,0.66,235.84,235.81,10.60175565]
["bitfinex","SOLUSD",1757946439092,0.66,235.83,235.81,10.60175565]
["bitfinex","SOLUSD",1757946439291,0.66,235.82,235.81,14.84245791]
["bitfinex","SOLUSD",1757946440297,0.66,235.82,235.81,48.86245791]
["bitfinex","SOLUSD",1757946441692,0.66,235.82,235.81,14.84245791]
["bitfinex","SOLUSD",1757946444192,0.66,235.82,235.81,10.60175565]
["bitfinex","SOLUSD",1757946444694,0.66,235.82,235.79,14.84371686]
["bitfinex","SOLUSD",1757946444873,0.66,235.81,235.79,14.84371686]
["bitfinex","SOLUSD",1757946445196,0.66,235.8,235.79,14.84371686]
["bitfinex","SOLUSD",1757946446177,0.66,235.8,235.79,10.6026549]
["bitfinex","SOLUSD",1757946447397,132.5,235.85,235.79,12.5381388]
["bitfinex","SOLUSD",1757946447773,132.5,235.85,235.8,34.02]
["bitfinex","SOLUSD",1757946447975,0.66,235.85,235.8,34.02]
["bitfinex","SOLUSD",1757946448176,0.66,235.85,235.81,14.84245791]
["bitfinex","SOLUSD",1757946448375,0.66,235.84,235.82,34.02]
["bitfinex","SOLUSD",1757946449093,0.03,235.86,235.82,34.02]
["bitfinex","SOLUSD",1757946449990,0.66,235.85,235.82,34.02]
["bitfinex","SOLUSD",1757946450400,0.03,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946450587,0.66,235.84,235.83,14.84119915]
["bitfinex","SOLUSD",1757946450901,0.03,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946451079,0.66,235.85,235.83,14.84119915]
["bitfinex","SOLUSD",1757946451483,0.03,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946451689,0.71,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946451886,0.68,235.85,235.83,14.84119915]
["bitfinex","SOLUSD",1757946452298,0.03,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946452477,0.71,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946453994,0.68,235.85,235.83,14.84119915]
["bitfinex","SOLUSD",1757946455182,0.68,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1757946455422,2.6154839,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1757946455908,0.68,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1757946456996,0.71,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946457193,0.68,235.85,235.81,1.9354839]
["bitfinex","SOLUSD",1757946457592,0.68,235.85,235.82,1.9354839]
["bitfinex","SOLUSD",1757946457806,0.03,235.86,235.8,36.04707275]
["bitfinex","SOLUSD",1757946458115,0.68,235.85,235.8,37.98255665]
["bitfinex","SOLUSD",1757946458279,0.68,235.84,235.81,34.0]
["bitfinex","SOLUSD",1757946458478,0.03,235.86,235.81,34.0]
["bitfinex","SOLUSD",1757946458479,0.68,235.83,235.81,34.0]
["bitfinex","SOLUSD",1757946459082,0.68,235.83,235.82,4.24052243]
["bitfinex","SOLUSD",1757946460004,0.03,235.86,235.82,14.84182851]
["bitfinex","SOLUSD",1757946460208,0.68,235.85,235.82,14.84182851]
["bitfinex","SOLUSD",1757946460410,0.68,235.84,235.82,14.84182851]
["bitfinex","SOLUSD",1757946460712,0.68,235.83,235.82,14.84182851]
["bitfinex","SOLUSD",1757946460911,0.68,235.83,235.8,4.24074734]
["bitfinex","SOLUSD",1757946461116,2.6154839,235.82,235.77,4.24142172]
["bitfinex","SOLUSD",1757946461293,0.68,235.81,235.77,4.24142172]
["bitfinex","SOLUSD",1757946461491,0.68,235.81,235.78,10.60296353]
["bitfinex","SOLUSD",1757946461696,133.18,235.85,235.79,1.9354839]
["bitfinex","SOLUSD",1757946461991,133.18,235.85,235.81,1.9354839]
["bitfinex","SOLUSD",1757946462198,132.5,235.85,235.81,1.9354839]
["bitfinex","SOLUSD",1757946462385,132.5,235.85,235.82,1.9354839]
["bitfinex","SOLUSD",1757946462595,0.03,235.86,235.82,1.9354839]
["bitfinex","SOLUSD",1757946462892,0.71,235.86,235.82,1.9354839]
["bitfinex","SOLUSD",1757946463097,0.71,235.86,235.82,35.9354839]
["bitfinex","SOLUSD",1757946463482,0.71,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946464014,0.68,235.85,235.83,14.84119915]
["bitfinex","SOLUSD",1757946464184,0.68,235.84,235.83,14.84119915]
["bitfinex","SOLUSD",1757946464501,0.71,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946464713,0.68,235.85,235.83,14.84119915]
["bitfinex","SOLUSD",1757946465009,0.03,235.86,235.83,14.84119915]
["bitfinex","SOLUSD",1757946465010,0.68,235.84,235.83,14.84119915]
["bitfinex","SOLUSD",1757946465612,0.68,235.84,235.83,10.60085654]
["bitfinex","SOLUSD",1757946466004,0.68,235.84,235.81,4.24070226]
["bitfinex","SOLUSD",1757946466204,0.68,235.83,235.79,4.24091852]
["bitfinex","SOLUSD",1757946466395,0.68,235.82,235.79,4.24091852]
["bitfinex","SOLUSD",1757946466595,0.03,235.86,235.79,14.84357342]
["bitfinex","SOLUSD",1757946466909,0.68,235.84,235.79,16.77905732]
["bitfinex","SOLUSD",1757946467209,0.68,235.83,235.79,16.77905732]
["bitfinex","SOLUSD",1757946467412,0.68,235.82,235.79,16.77905732]
["bitfinex","SOLUSD",1757946467907,0.68,235.81,235.79,14.84357342]
["bitfinex","SOLUSD",1757946468117,0.68,235.8,235.79,14.84357342]
["bitfinex","SOLUSD",1757946468292,132.5,235.85,235.79,14.84357342]
["bitfinex","SOLUSD",1757946468614,0.68,235.84,235.79,14.84357342]
["bitfinex","SOLUSD",1757946468802,0.68,235.83,235.79,14.84357342]
["bitfinex","SOLUSD",1757946469005,132.5,235.85,235.79,14.84357342]
["bitfinex","SOLUSD",1757946469213,0.68,235.82,235.79,14.84357342]
["bitfinex","SOLUSD",1757946469589,0.68,235.82,235.79,10.6026549]
["bitfinex","SOLUSD",1757946470895,0.68,235.84,235.79,16.77920076]
["bitfinex","SOLUSD",1757946471202,132.5,235.85,235.81,1.9354839]
["bitfinex","SOLUSD",1757946471607,0.68,235.84,235.79,36.04902666]
["bitfinex","SOLUSD",1757946471806,0.68,235.84,235.81,1.9354839]
["bitfinex","SOLUSD",1757946472001,132.5,235.85,235.81,1.9354839]
["bitfinex","SOLUSD",1757946472522,132.5,235.85,235.82,1.9354839]
["bitfinex","SOLUSD",1757946473016,132.5,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1757946473610,133.21,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1757946473811,132.5,235.85,235.83,4.24034261]
["bitfinex","SOLUSD",1757946474147,0.03,235.86,235.85,1.9354839]
["bitfinex","SOLUSD",1757946475025,0.03,235.86,235.84,33.98]
["bitfinex","SOLUSD",1757946475231,0.03,235.86,235.85,6.17546694]
["bitfinex","SOLUSD",1757946475403,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946476111,0.03,235.86,235.85,6.17546694]
["bitfinex","SOLUSD",1757946477114,0.74,235.86,235.82,4.24052243]
["bitfinex","SOLUSD",1757946477308,0.71,235.85,235.82,4.24052243]
["bitfinex","SOLUSD",1757946477508,0.71,235.84,235.82,4.24052243]
["bitfinex","SOLUSD",1757946477715,0.71,235.84,235.82,14.84182851]
["bitfinex","SOLUSD",1757946478025,0.74,235.86,235.82,14.84182851]
["bitfinex","SOLUSD",1757946478330,0.74,235.86,235.82,16.77731241]
["bitfinex","SOLUSD",1757946478524,0.03,235.86,235.82,16.77731241]
["bitfinex","SOLUSD",1757946479105,0.74,235.86,235.82,16.77731241]
["bitfinex","SOLUSD",1757946480430,0.03,235.86,235.84,1.9354839]
["bitfinex","SOLUSD",1757946481042,0.03,235.86,235.84,35.8954839]
["bitfinex","SOLUSD",1757946481434,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946481819,0.74,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946483014,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946483218,0.03,235.86,235.85,6.17546694]
["bitfinex","SOLUSD",1757946485043,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946485229,0.74,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946485919,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946486117,0.74,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946487722,0.74,235.86,235.82,12.53678998]
["bitfinex","SOLUSD",1757946488423,0.71,235.85,235.82,10.60130608]
["bitfinex","SOLUSD",1757946489122,0.03,235.86,235.82,12.53678998]
["bitfinex","SOLUSD",1757946489850,0.74,235.86,235.82,12.53678998]
["bitfinex","SOLUSD",1757946490041,0.03,235.86,235.82,16.77731241]
["bitfinex","SOLUSD",1757946490446,0.03,235.86,235.84,1.9354839]
["bitfinex","SOLUSD",1757946490630,0.03,235.86,235.85,33.94]
["bitfinex","SOLUSD",1757946491131,0.03,235.86,235.85,35.8754839]
["bitfinex","SOLUSD",1757946491733,0.03,235.86,235.82,14.84182851]
["bitfinex","SOLUSD",1757946492040,0.03,235.86,235.85,38.17998304]
["bitfinex","SOLUSD",1757946492547,0.74,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946492754,0.74,235.86,235.83,4.24028642]
["bitfinex","SOLUSD",1757946492944,0.71,235.85,235.82,33.92]
["bitfinex","SOLUSD",1757946493129,0.71,235.84,235.83,4.24034261]
["bitfinex","SOLUSD",1757946494124,0.71,235.84,235.81,14.84233434]
["bitfinex","SOLUSD",1757946494324,0.71,235.83,235.81,14.84233434]
["bitfinex","SOLUSD",1757946494534,0.71,235.82,235.81,14.84233434]
["bitfinex","SOLUSD",1757946495350,1.9354839,235.85,235.81,14.84233434]
["bitfinex","SOLUSD",1757946495548,0.71,235.84,235.81,14.84233434]
["bitfinex","SOLUSD",1757946495847,0.71,235.83,235.81,14.84233434]
["bitfinex","SOLUSD",1757946496031,0.71,235.82,235.81,14.84233434]
["bitfinex","SOLUSD",1757946496863,0.71,235.82,235.77,23.142256]
["bitfinex","SOLUSD",1757946496864,2.6454839,235.82,235.8,4.2408821]
["bitfinex","SOLUSD",1757946497033,0.71,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1757946497886,0.71,235.81,235.78,4.24107208]
["bitfinex","SOLUSD",1757946498048,0.71,235.8,235.78,4.24107208]
["bitfinex","SOLUSD",1757946498245,0.71,235.79,235.78,4.24107208]
["bitfinex","SOLUSD",1757946498753,0.71,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1757946499050,166.42,235.85,235.77,14.84497603]
["bitfinex","SOLUSD",1757946499246,0.71,235.8,235.77,14.84497603]
["bitfinex","SOLUSD",1757946499442,0.71,235.79,235.77,14.84497603]
["bitfinex","SOLUSD",1757946499646,0.71,235.81,235.77,14.84497603]
["bitfinex","SOLUSD",1757946499843,0.71,235.83,235.78,3.02581245]
["bitfinex","SOLUSD",1757946500148,166.42,235.85,235.77,14.84497603]
["bitfinex","SOLUSD",1757946500453,0.71,235.82,235.79,3.02581245]
["bitfinex","SOLUSD",1757946500838,0.71,235.82,235.8,4.2408821]
["bitfinex","SOLUSD",1757946502246,0.71,235.81,235.8,4.2408821]
["bitfinex","SOLUSD",1757946503056,0.71,235.81,235.78,14.84434641]
["bitfinex","SOLUSD",1757946504546,0.71,235.81,235.78,17.87015886]
["bitfinex","SOLUSD",1757946505041,135.52581245,235.85,235.78,14.84434641]
["bitfinex","SOLUSD",1757946505042,0.71,235.8,235.78,14.84434641]
["bitfinex","SOLUSD",1757946505637,0.71,235.83,235.78,14.84434641]
["bitfinex","SOLUSD",1757946505839,0.71,235.82,235.79,3.02581245]
["bitfinex","SOLUSD",1757946506064,132.5,235.85,235.79,3.02581245]
["bitfinex","SOLUSD",1757946506267,132.5,235.85,235.78,14.84434641]
["bitfinex","SOLUSD",1757946506268,133.21,235.85,235.8,3.02581245]
["bitfinex","SOLUSD",1757946506446,0.71,235.84,235.81,3.02581245]
["bitfinex","SOLUSD",1757946506847,0.71,235.83,235.79,3.02581245]
["bitfinex","SOLUSD",1757946507058,0.71,235.82,235.8,4.2408821]
["bitfinex","SOLUSD",1757946507255,0.71,235.84,235.8,14.84308735]
["bitfinex","SOLUSD",1757946507465,0.71,235.83,235.8,14.84308735]
["bitfinex","SOLUSD",1757946507673,132.5,235.85,235.8,14.84308735]
["bitfinex","SOLUSD",1757946507674,0.71,235.82,235.8,14.84308735]
["bitfinex","SOLUSD",1757946507890,0.71,235.81,235.8,14.84308735]
["bitfinex","SOLUSD",1757946508170,0.71,235.83,235.8,14.84308735]
["bitfinex","SOLUSD",1757946508373,0.71,235.82,235.8,14.84308735]
["bitfinex","SOLUSD",1757946508667,0.71,235.81,235.8,14.84308735]
["bitfinex","SOLUSD",1757946508967,0.74,235.81,235.8,14.84308735]
["bitfinex","SOLUSD",1757946509173,0.03,235.81,235.8,10.60220525]
["bitfinex","SOLUSD",1757946509952,0.74,235.81,235.8,10.60220525]
["bitfinex","SOLUSD",1757946510455,0.03,235.81,235.8,10.60220525]
["bitfinex","SOLUSD",1757946511772,0.03,235.86,235.8,10.60220525]
["bitfinex","SOLUSD",1757946511969,0.03,235.86,235.81,33.9]
["bitfinex","SOLUSD",1757946512579,0.03,235.86,235.84,26.0]
["bitfinex","SOLUSD",1757946513175,0.03,235.86,235.85,4.23998304]
["bitfinex","SOLUSD",1757946514382,0.03,235.86,235.85,38.11998304]
["bitfinex","SOLUSD",1757946516777,0.03,235.86,235.85,41.14579549]
["bitfinex","SOLUSD",1757946516963,0.03,235.86,235.85,54.7413895]
["bitfinex","SOLUSD",1757946517357,1e-08,235.89,235.85,62.31553465]
["bitfinex","SOLUSD",1757946517557,1e-08,235.89,235.85,65.3413471]
["bitfinex","SOLUSD",1757946517871,1e-08,235.89,235.88,3.02581245]
["bitfinex","SOLUSD",1757946518069,1e-08,235.89,235.88,33.88]
["bitfinex","SOLUSD",1757946518565,1e-08,235.89,235.88,36.90581245]
["bitfinex","SOLUSD",1757946519153,1e-08,235.89,235.88,33.88]
["bitfinex","SOLUSD",1757946519478,1e-08,235.89,235.88,38.11944378]
["bitfinex","SOLUSD",1757946524685,1e-08,235.89,235.88,51.71503779]
["bitfinex","SOLUSD",1757946525077,1e-08,235.89,235.88,77.71503779]
["bitfinex","SOLUSD",1757946525273,1e-08,235.89,235.88,51.71503779]
["bitfinex","SOLUSD",1757946527166,0.03,235.91,235.9,13.59559401]
["bitfinex","SOLUSD",1757946527370,0.03,235.91,235.9,51.67467836]
["bitfinex","SOLUSD",1757946527579,0.82,235.99,235.93,26.0]
["bitfinex","SOLUSD",1757946527929,0.72,235.98,235.94,33.84]
["bitfinex","SOLUSD",1757946528063,0.72,235.97,235.94,33.84]
["bitfinex","SOLUSD",1757946528387,0.72,235.96,235.95,33.84]
["bitfinex","SOLUSD",1757946528583,0.72,235.96,235.93,26.0]
["bitfinex","SOLUSD",1757946528886,0.72,235.98,235.94,33.84]
["bitfinex","SOLUSD",1757946529189,0.72,235.97,235.94,33.84]
["bitfinex","SOLUSD",1757946529363,0.72,235.96,235.95,4.23818605]
["bitfinex","SOLUSD",1757946529562,0.75,235.98,235.95,4.23818605]
["bitfinex","SOLUSD",1757946529762,0.72,235.97,235.95,14.83365119]
["bitfinex","SOLUSD",1757946529970,0.03,235.98,235.96,33.84]
["bitfinex","SOLUSD",1757946530493,0.72,235.97,235.96,33.84]
["bitfinex","SOLUSD",1757946531090,0.03,235.98,235.96,33.84]
["bitfinex","SOLUSD",1757946531272,0.72,235.97,235.96,33.84]
["bitfinex","SOLUSD",1757946531595,0.72,235.97,235.96,38.07800644]
["bitfinex","SOLUSD",1757946532677,0.03,235.98,235.96,38.07800644]
["bitfinex","SOLUSD",1757946532992,0.68,235.97,235.96,38.07800644]
["bitfinex","SOLUSD",1757946534677,0.03,235.98,235.96,4.23800644]
["bitfinex","SOLUSD",1757946534877,0.68,235.97,235.96,4.23800644]
["bitfinex","SOLUSD",1757946535212,0.68,235.97,235.96,38.05800644]
["bitfinex","SOLUSD",1757946535382,0.03,235.98,235.96,38.05800644]
["bitfinex","SOLUSD",1757946535588,0.71,235.98,235.96,38.05800644]
["bitfinex","SOLUSD",1757946535809,0.68,235.97,235.96,7.26381889]
["bitfinex","SOLUSD",1757946536118,0.03,236.01,235.97,3.02581245]
["bitfinex","SOLUSD",1757946536280,0.03,236.01,235.98,33.82]
["bitfinex","SOLUSD",1757946536478,0.68,236.0,235.98,33.82]
["bitfinex","SOLUSD",1757946536679,0.68,235.99,235.98,33.82]
["bitfinex","SOLUSD",1757946536909,0.03,236.01,235.98,33.82]
["bitfinex","SOLUSD",1757946537084,0.71,236.01,235.98,33.82]
["bitfinex","SOLUSD",1757946537791,0.71,236.01,235.99,7.26328013]
["bitfinex","SOLUSD",1757946537995,0.71,236.01,236.0,33.8]
["bitfinex","SOLUSD",1757946538319,0.03,236.01,236.0,33.8]
["bitfinex","SOLUSD",1757946538680,0.03,236.01,236.0,36.82581245]
["bitfinex","SOLUSD",1757946538907,0.71,236.01,236.0,36.82581245]
["bitfinex","SOLUSD",1757946539301,0.71,236.01,236.0,33.8]
["bitfinex","SOLUSD",1757946539887,0.71,236.01,236.0,38.03728813]
["bitfinex","SOLUSD",1757946540317,0.71,236.01,236.0,50.77203388]
["bitfinex","SOLUSD",1757946540520,0.71,236.01,236.0,16.97203388]
["bitfinex","SOLUSD",1757946541520,0.71,236.01,236.0,50.77203388]
["bitfinex","SOLUSD",1757946542220,0.03,236.01,236.0,50.77203388]
["bitfinex","SOLUSD",1757946542524,0.03,236.01,236.0,53.79784633]
["bitfinex","SOLUSD",1757946542684,0.72,236.01,236.0,50.77203388]
["bitfinex","SOLUSD",1757946544210,0.03,236.01,236.0,50.77203388]
["bitfinex","SOLUSD",1757946544385,0.72,236.01,236.0,50.77203388]
["bitfinex","SOLUSD",1757946545596,0.72,236.01,236.0,46.53474575]
["bitfinex","SOLUSD",1757946545805,3.74581245,236.01,236.0,12.73474575]
["bitfinex","SOLUSD",1757946546008,3.74581245,236.01,235.98,33.78]
["bitfinex","SOLUSD",1757946546319,0.69,236.0,235.99,4.23746768]
["bitfinex","SOLUSD",1757946546711,0.72,236.01,235.99,4.23746768]
["bitfinex","SOLUSD",1757946547412,0.03,236.01,236.0,33.78]
["bitfinex","SOLUSD",1757946548605,0.03,236.01,236.0,38.01728813]
["bitfinex","SOLUSD",1757946549013,0.72,236.01,236.0,38.01728813]
["bitfinex","SOLUSD",1757946549720,0.72,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946551224,0.03,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946554616,0.72,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946556320,0.03,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946556919,0.72,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946557123,0.72,236.01,236.0,46.25033897]
["bitfinex","SOLUSD",1757946557332,0.03,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946557517,0.72,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946558342,0.03,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946558628,0.72,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946558818,0.03,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946563639,0.03,236.01,236.0,52.4207253]
["bitfinex","SOLUSD",1757946565008,0.03,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946565214,0.03,236.01,236.0,52.4207253]
["bitfinex","SOLUSD",1757946566725,0.72,236.01,236.0,50.4876271]
["bitfinex","SOLUSD",1757946566926,0.72,236.01,236.0,52.4207253]
["bitfinex","SOLUSD",1757946567327,1.9330982,236.06,236.0,63.01394563]
["bitfinex","SOLUSD",1757946568334,1.9330982,236.07,236.01,1.9330982]
["bitfinex","SOLUSD",1757946568512,1.9330982,236.07,236.02,33.72]
["bitfinex","SOLUSD",1757946569121,1.9330982,236.07,236.03,14.82862347]
["bitfinex","SOLUSD",1757946569429,0.69,236.06,236.03,14.82862347]
["bitfinex","SOLUSD",1757946569631,0.69,236.05,236.03,14.82862347]
["bitfinex","SOLUSD",1757946569934,0.72,236.04,236.03,14.82862347]
["bitfinex","SOLUSD",1757946570321,0.72,236.04,236.03,48.54862347]
["bitfinex","SOLUSD",1757946570526,0.72,236.04,236.03,14.82862347]
["bitfinex","SOLUSD",1757946571013,0.72,236.04,236.03,4.23674956]
["bitfinex","SOLUSD",1757946571340,0.72,236.04,236.02,4.23692907]
["bitfinex","SOLUSD",1757946571633,0.72,236.04,236.0,4.23710995]
["bitfinex","SOLUSD",1757946571634,2.6230982,236.03,236.0,4.23710995]
["bitfinex","SOLUSD",1757946571812,1.9330982,236.01,236.0,14.83033028]
["bitfinex","SOLUSD",1757946572014,2.6530982,236.01,236.0,14.83033028]
["bitfinex","SOLUSD",1757946572320,0.72,236.01,236.0,14.83033028]
["bitfinex","SOLUSD",1757946573333,2.6530982,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946573519,0.72,236.02,236.0,14.83033028]
["bitfinex","SOLUSD",1757946573715,0.72,236.01,236.0,14.83033028]
["bitfinex","SOLUSD",1757946574332,0.72,236.01,236.0,27.50914383]
["bitfinex","SOLUSD",1757946575738,0.03,236.04,236.0,14.83033028]
["bitfinex","SOLUSD",1757946575935,2.6530982,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946576146,0.72,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946576337,0.72,236.02,236.0,14.83033028]
["bitfinex","SOLUSD",1757946576538,0.72,236.01,236.0,14.83033028]
["bitfinex","SOLUSD",1757946577236,2.6530982,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946577433,0.72,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946577614,132.5,236.03,236.0,4.23710995]
["bitfinex","SOLUSD",1757946577615,1.9330982,236.02,236.0,4.23710995]
["bitfinex","SOLUSD",1757946577817,0.72,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946578019,135.1530982,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946578238,133.22,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946578635,0.72,236.02,236.0,14.83033028]
["bitfinex","SOLUSD",1757946578833,134.4330982,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946578834,132.5,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946579023,133.22,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946579948,0.72,236.02,236.0,14.83033028]
["bitfinex","SOLUSD",1757946580462,2.6530982,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946580617,1.9330982,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946580822,2.6530982,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946581745,0.72,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946582817,2.6530982,236.01,236.0,4.23710995]
["bitfinex","SOLUSD",1757946583253,1.9330982,236.02,236.0,4.23710995]
["bitfinex","SOLUSD",1757946583418,133.22,236.03,236.0,4.23710995]
["bitfinex","SOLUSD",1757946583852,133.22,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946584277,0.72,236.02,236.0,14.83033028]
["bitfinex","SOLUSD",1757946584561,134.4330982,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946584939,132.5,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946587056,133.22,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946587235,0.72,236.02,236.0,14.83033028]
["bitfinex","SOLUSD",1757946587755,134.4330982,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946588051,133.22,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946588645,132.5,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946589032,133.22,236.03,236.0,14.83033028]
["bitfinex","SOLUSD",1757946589859,133.22,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946590156,133.25,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946590540,132.53,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946591053,133.25,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946591261,132.53,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946591458,132.53,236.03,236.0,15.59033028]
["bitfinex","SOLUSD",1757946591754,0.72,236.02,236.0,14.89033028]
["bitfinex","SOLUSD",1757946591959,132.53,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946591960,0.72,236.01,236.0,14.89033028]
["bitfinex","SOLUSD",1757946592162,133.25,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946592356,132.53,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946593347,0.72,236.02,236.0,14.89033028]
["bitfinex","SOLUSD",1757946593754,132.53,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946594045,133.24,236.03,236.0,14.89033028]
["bitfinex","SOLUSD",1757946594651,0.71,236.02,236.0,14.89033028]
["bitfinex","SOLUSD",1757946594964,0.71,236.01,236.0,14.89033028]
["bitfinex","SOLUSD",1757946597041,2.6430982,236.01,236.0,14.89033028]
["bitfinex","SOLUSD",1757946597244,36.2830982,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946597976,34.35,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946598156,36.2830982,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946598655,38.5874806,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946599857,40.5205788,236.01,236.0,4.29728813]
["bitfinex","SOLUSD",1757946600251,40.5205788,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946600764,6.8805788,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946600967,6.8805788,236.01,236.0,4.29728813]
["bitfinex","SOLUSD",1757946600968,64.5874806,236.01,236.0,4.29728813]
["bitfinex","SOLUSD",1757946601167,32.8805788,236.01,236.0,4.29728813]
["bitfinex","SOLUSD",1757946601465,1.9630982,236.03,236.0,14.89050846]
["bitfinex","SOLUSD",1757946601664,0.03,236.03,236.0,14.89050846]
["bitfinex","SOLUSD",1757946601968,0.73,236.03,236.0,14.89050846]
["bitfinex","SOLUSD",1757946602166,1.9330982,236.01,236.0,4.29728813]
["bitfinex","SOLUSD",1757946602470,1.9330982,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946602471,2.6330982,236.01,236.0,0.06]
["bitfinex","SOLUSD",1757946602768,26.0,236.0,235.96,0.06]
["bitfinex","SOLUSD",1757946602995,2.6330982,236.01,235.96,0.06]
["bitfinex","SOLUSD",1757946602996,1.9330982,235.97,235.96,0.06]
["bitfinex","SOLUSD",1757946603272,1.9330982,235.97,235.87,2.6330982]
["bitfinex","SOLUSD",1757946603273,49.16869221,235.97,235.78,0.7]
["bitfinex","SOLUSD",1757946603572,49.16869221,235.97,235.76,0.06]
["bitfinex","SOLUSD",1757946603573,1.9330982,235.85,235.76,0.06]
["bitfinex","SOLUSD",1757946603783,26.0,235.81,235.76,0.06]
["bitfinex","SOLUSD",1757946604068,34.34,235.84,235.79,10.59651579]
["bitfinex","SOLUSD",1757946604069,0.7,235.8,235.79,10.59651579]
["bitfinex","SOLUSD",1757946604244,34.32,235.8,235.79,10.59651579]
["bitfinex","SOLUSD",1757946604444,26.0,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757946604862,34.34,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757946605183,1.7008249,235.8,235.77,4.24142172]
["bitfinex","SOLUSD",1757946605349,5.5655945,235.8,235.77,4.24142172]
["bitfinex","SOLUSD",1757946605548,1.7008249,235.8,235.77,4.24142172]
["bitfinex","SOLUSD",1757946605955,0.7,235.79,235.77,4.24142172]
["bitfinex","SOLUSD",1757946606147,1.7008249,235.8,235.77,4.24142172]
["bitfinex","SOLUSD",1757946606348,1.7008249,235.8,235.78,0.7]
["bitfinex","SOLUSD",1757946606771,1.9330982,235.85,235.79,0.7]
["bitfinex","SOLUSD",1757946606955,33.64,235.87,235.8,14.84308735]
["bitfinex","SOLUSD",1757946607159,12.75212004,235.84,235.8,14.84308735]
["bitfinex","SOLUSD",1757946607480,12.75212004,235.84,235.81,0.7]
["bitfinex","SOLUSD",1757946607654,1.9330982,235.85,235.81,0.7]
["bitfinex","SOLUSD",1757946607851,1.9330982,235.85,235.8,14.84308735]
["bitfinex","SOLUSD",1757946607852,0.7,235.84,235.8,14.84308735]
["bitfinex","SOLUSD",1757946608052,12.75049408,235.87,235.8,14.84308735]
["bitfinex","SOLUSD",1757946608358,33.64,235.89,235.81,0.7]
["bitfinex","SOLUSD",1757946608557,1.9330982,235.87,235.81,0.7]
["bitfinex","SOLUSD",1757946608773,0.7,235.88,235.81,0.7]
["bitfinex","SOLUSD",1757946608774,1.9330982,235.85,235.81,0.7]
["bitfinex","SOLUSD",1757946609164,1.9330982,235.85,235.82,14.84182851]
["bitfinex","SOLUSD",1757946609473,47.08995219,235.88,235.82,14.84182851]
["bitfinex","SOLUSD",1757946609474,1.9330982,235.84,235.82,14.84182851]
["bitfinex","SOLUSD",1757946610275,0.7,235.87,235.82,4.24052243]
["bitfinex","SOLUSD",1757946610514,1.9330982,235.81,235.76,0.06]
["bitfinex","SOLUSD",1757946610657,33.64,235.84,235.79,0.06]
["bitfinex","SOLUSD",1757946610853,0.7,235.83,235.79,0.06]
["bitfinex","SOLUSD",1757946611061,26.0,235.81,235.79,0.06]
["bitfinex","SOLUSD",1757946611268,33.64,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757946611464,26.0,235.82,235.79,0.06]
["bitfinex","SOLUSD",1757946611681,33.64,235.82,235.79,4.301052]
["bitfinex","SOLUSD",1757946611877,1.9330982,235.8,235.79,4.301052]
["bitfinex","SOLUSD",1757946612186,0.7,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757946612570,34.34,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757946613379,42.0723928,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757946613671,46.31362268,235.8,235.79,0.06]
["bitfinex","SOLUSD",1757946613877,26.0,235.77,235.76,0.06]
["bitfinex","SOLUSD",1757946614088,73.23559401,235.77,235.75,0.2]
["bitfinex","SOLUSD",1757946614291,0.7,235.76,235.74,0.06]
["bitfinex","SOLUSD",1757946614903,2.6330982,235.76,235.74,0.06]
["bitfinex","SOLUSD",1757946615073,26.0,235.73,235.64,4.24361723]
["bitfinex","SOLUSD",1757946615273,34.34,235.72,235.67,4.30319234]
["bitfinex","SOLUSD",1757946615506,26.0,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757946616003,26.7,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757946616577,60.34,235.7,235.67,4.30320079]
["bitfinex","SOLUSD",1757946616778,60.34,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757946616994,26.7,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757946617197,33.64,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757946617500,34.34,235.7,235.67,0.06]
["bitfinex","SOLUSD",1757946617701,26.0,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757946618203,0.7,235.71,235.67,4.30308735]
["bitfinex","SOLUSD",1757946618381,26.0,235.68,235.67,0.06]
["bitfinex","SOLUSD",1757946618586,26.0,235.67,235.62,0.06]
["bitfinex","SOLUSD",1757946618798,33.64,235.66,235.62,0.06]
["bitfinex","SOLUSD",1757946619114,26.0,235.71,235.62,4.30407322]
["bitfinex","SOLUSD",1757946619286,30.60505948,235.74,235.62,4.30407322]
["bitfinex","SOLUSD",1757946619287,26.0,235.67,235.62,4.30407322]
["bitfinex","SOLUSD",1757946619475,1.70158461,235.65,235.62,4.30407322]
["bitfinex","SOLUSD",1757946619886,1.70158461,235.65,235.63,0.7]
["bitfinex","SOLUSD",1757946620083,1.70158461,235.65,235.62,4.30407322]
["bitfinex","SOLUSD",1757946620522,5.30582292,235.74,235.63,0.7]
["bitfinex","SOLUSD",1757946620812,4.30407322,235.78,235.69,1.9330982]
["bitfinex","SOLUSD",1757946621007,4.30407322,235.78,235.66,13.59559401]
["bitfinex","SOLUSD",1757946621008,4.30407322,235.78,235.7,0.7]
["bitfinex","SOLUSD",1757946621300,4.30407322,235.78,235.71,14.84875481]
["bitfinex","SOLUSD",1757946621507,4.30407322,235.78,235.71,4.24250137]
["bitfinex","SOLUSD",1757946621508,0.7,235.78,235.71,4.24250137]
["bitfinex","SOLUSD",1757946621675,59.64,235.79,235.72,0.7]
["bitfinex","SOLUSD",1757946621897,72.39754289,235.79,235.72,0.7]
["bitfinex","SOLUSD",1757946622400,59.64,235.79,235.72,0.7]
["bitfinex","SOLUSD",1757946622931,60.34,235.79,235.71,14.84875481]
["bitfinex","SOLUSD",1757946623397,3.02839338,235.77,235.71,4.24250137]
["bitfinex","SOLUSD",1757946623793,3.02839338,235.72,235.68,10.60738902]
["bitfinex","SOLUSD",1757946624035,3.02839338,235.72,235.66,4.24340151]
["bitfinex","SOLUSD",1757946624036,29.72839338,235.72,235.66,4.24340151]
["bitfinex","SOLUSD",1757946624332,3.02839338,235.7,235.66,4.24340151]
["bitfinex","SOLUSD",1757946624518,3.02839338,235.71,235.67,0.7]
["bitfinex","SOLUSD",1757946624721,33.64,235.78,235.68,3.02839338]
["bitfinex","SOLUSD",1757946625016,3.02839338,235.77,235.69,26.7]
["bitfinex","SOLUSD",1757946625217,3.02839338,235.72,235.71,4.24250137]
["bitfinex","SOLUSD",1757946625828,3.02839338,235.76,235.71,15.54875481]
["bitfinex","SOLUSD",1757946626131,3.02839338,235.73,235.69,4.24274253]
["bitfinex","SOLUSD",1757946626304,3.02839338,235.73,235.7,0.7]
["bitfinex","SOLUSD",1757946626502,3.02839338,235.68,235.64,4.94376167]
["bitfinex","SOLUSD",1757946626700,3.02839338,235.69,235.65,0.7]
["bitfinex","SOLUSD",1757946627015,3.02839338,235.71,235.66,0.7]
["bitfinex","SOLUSD",1757946627338,0.7,235.71,235.64,10.60940417]
["bitfinex","SOLUSD",1757946628225,3.02839338,235.69,235.64,10.60940417]
["bitfinex","SOLUSD",1757946628420,3.02839338,235.67,235.64,10.60940417]
["bitfinex","SOLUSD",1757946628608,3.02839338,235.67,235.63,4.94394177]
["bitfinex","SOLUSD",1757946628806,0.7,235.69,235.63,4.94394177]
["bitfinex","SOLUSD",1757946628807,3.72839338,235.69,235.63,4.94394177]
["bitfinex","SOLUSD",1757946629126,26.7,235.69,235.63,15.5537962]
["bitfinex","SOLUSD",1757946629420,3.02839338,235.7,235.63,15.5537962]
["bitfinex","SOLUSD",1757946629421,26.0,235.7,235.63,15.5537962]
["bitfinex","SOLUSD",1757946629922,3.02839338,235.67,235.63,15.5537962]
["bitfinex","SOLUSD",1757946630101,3.02839338,235.66,235.63,15.5537962]
["bitfinex","SOLUSD",1757946630522,3.02839338,235.67,235.64,0.7]
["bitfinex","SOLUSD",1757946630726,3.02839338,235.66,235.64,0.7]
["bitfinex","SOLUSD",1757946630933,3.02839338,235.65,235.63,14.9137962]
["bitfinex","SOLUSD",1757946631109,3.02839338,235.65,235.63,4.30394177]
["bitfinex","SOLUSD",1757946631422,3.72839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946632009,5.43019516,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946634734,31.43019516,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946635104,1.70180178,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946635318,4.73019516,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946635804,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946636313,3.02839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946636513,29.71839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946636725,3.02839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946636929,29.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946637139,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946638414,3.02839338,235.64,235.63,4.96394177]
["bitfinex","SOLUSD",1757946638620,3.02839338,235.67,235.63,4.96394177]
["bitfinex","SOLUSD",1757946638830,3.02839338,235.64,235.63,14.9137962]
["bitfinex","SOLUSD",1757946639423,0.69,235.69,235.63,14.9137962]
["bitfinex","SOLUSD",1757946639622,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946639933,33.64,235.66,235.63,4.30394177]
["bitfinex","SOLUSD",1757946640112,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946640813,3.02839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946641013,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946641217,26.0,235.68,235.63,4.30394177]
["bitfinex","SOLUSD",1757946641411,26.0,235.68,235.64,0.66]
["bitfinex","SOLUSD",1757946641632,3.02839338,235.65,235.63,4.30394177]
["bitfinex","SOLUSD",1757946641832,3.02839338,235.65,235.63,4.96394177]
["bitfinex","SOLUSD",1757946642010,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946642631,3.02839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946642839,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946643038,3.71839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946643341,3.02839338,235.65,235.63,4.30394177]
["bitfinex","SOLUSD",1757946643846,3.02839338,235.65,235.63,14.9137962]
["bitfinex","SOLUSD",1757946644025,26.0,235.67,235.63,15.5737962]
["bitfinex","SOLUSD",1757946644232,3.02839338,235.65,235.63,15.5737962]
["bitfinex","SOLUSD",1757946644639,3.02839338,235.65,235.63,14.9137962]
["bitfinex","SOLUSD",1757946644835,3.02839338,235.66,235.63,15.5737962]
["bitfinex","SOLUSD",1757946645038,132.5,235.71,235.64,0.66]
["bitfinex","SOLUSD",1757946645346,29.02839338,235.65,235.63,0.06]
["bitfinex","SOLUSD",1757946645550,3.14610622,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946645735,3.83610622,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946645931,0.69,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946646120,3.83670548,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946647153,32.86509886,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946647320,29.83670548,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946647522,32.86509886,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946648447,32.17509886,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946648621,32.17509886,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946648818,6.17509886,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946649050,3.02839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946649950,3.02839338,235.65,235.63,15.5737962]
["bitfinex","SOLUSD",1757946650161,3.02839338,235.65,235.64,0.66]
["bitfinex","SOLUSD",1757946650322,3.02839338,235.65,235.63,14.9137962]
["bitfinex","SOLUSD",1757946650522,3.02839338,235.65,235.63,15.5737962]
["bitfinex","SOLUSD",1757946650944,0.69,235.71,235.64,0.66]
["bitfinex","SOLUSD",1757946651131,3.02839338,235.66,235.64,0.66]
["bitfinex","SOLUSD",1757946651337,26.03,235.68,235.63,14.9137962]
["bitfinex","SOLUSD",1757946651654,3.05839338,235.68,235.64,0.66]
["bitfinex","SOLUSD",1757946651838,3.05839338,235.68,235.65,0.66]
["bitfinex","SOLUSD",1757946652038,3.05839338,235.68,235.63,14.9137962]
["bitfinex","SOLUSD",1757946652039,3.05839338,235.68,235.66,0.66]
["bitfinex","SOLUSD",1757946652236,0.03,235.68,235.67,0.66]
["bitfinex","SOLUSD",1757946652436,0.03,235.68,235.67,4.90322145]
["bitfinex","SOLUSD",1757946652939,0.03,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1757946653137,3.05839338,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1757946653328,3.05839338,235.68,235.67,4.90322145]
["bitfinex","SOLUSD",1757946654166,0.03,235.68,235.67,4.90322145]
["bitfinex","SOLUSD",1757946656354,0.03,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1757946656557,0.03,235.68,235.67,4.90322145]
["bitfinex","SOLUSD",1757946657754,0.03,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1757946658837,0.03,235.68,235.64,14.85316584]
["bitfinex","SOLUSD",1757946659048,0.03,235.68,235.65,0.66]
["bitfinex","SOLUSD",1757946659448,3.05839338,235.68,235.66,0.66]
["bitfinex","SOLUSD",1757946659648,0.03,235.68,235.66,0.66]
["bitfinex","SOLUSD",1757946660058,0.03,235.68,235.67,0.66]
["bitfinex","SOLUSD",1757946660883,0.03,235.68,235.67,4.90322145]
["bitfinex","SOLUSD",1757946662680,0.03,235.68,235.67,4.24322145]
["bitfinex","SOLUSD",1757946662878,0.03,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1757946662879,3.05839338,235.68,235.65,4.24358158]
["bitfinex","SOLUSD",1757946663187,3.02839338,235.67,235.64,10.60940417]
["bitfinex","SOLUSD",1757946663560,3.05839338,235.68,235.64,10.60940417]
["bitfinex","SOLUSD",1757946663863,0.03,235.68,235.65,0.72]
["bitfinex","SOLUSD",1757946664067,0.03,235.68,235.66,0.72]
["bitfinex","SOLUSD",1757946664266,0.03,235.68,235.66,3.74839338]
["bitfinex","SOLUSD",1757946664465,0.03,235.68,235.67,3.74839338]
["bitfinex","SOLUSD",1757946664982,0.03,235.68,235.67,7.99161483]
["bitfinex","SOLUSD",1757946665662,0.03,235.72,235.67,18.59966846]
["bitfinex","SOLUSD",1757946665974,0.03,235.72,235.7,3.02839338]
["bitfinex","SOLUSD",1757946666469,0.03,235.72,235.71,0.72]
["bitfinex","SOLUSD",1757946666680,0.03,235.72,235.71,4.96250137]
["bitfinex","SOLUSD",1757946666853,0.03,235.72,235.71,4.24250137]
["bitfinex","SOLUSD",1757946667057,3.70839338,235.72,235.61,0.82]
["bitfinex","SOLUSD",1757946667377,3.02839338,235.66,235.61,0.1]
["bitfinex","SOLUSD",1757946667562,3.02839338,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757946668090,3.67839338,235.64,235.61,0.1]
["bitfinex","SOLUSD",1757946668750,3.67839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946668953,3.02839338,235.65,235.63,4.30394177]
["bitfinex","SOLUSD",1757946669153,3.67839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946669353,0.65,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946669581,3.67839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946670860,3.67839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946671064,0.65,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946671785,3.67839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946672175,4.24285898,235.7,235.63,4.30394177]
["bitfinex","SOLUSD",1757946672176,3.02839338,235.66,235.63,4.30394177]
["bitfinex","SOLUSD",1757946672365,3.67839338,235.65,235.63,4.30394177]
["bitfinex","SOLUSD",1757946672567,33.7,235.67,235.63,4.30394177]
["bitfinex","SOLUSD",1757946672568,3.67839338,235.64,235.63,4.30394177]
["bitfinex","SOLUSD",1757946672982,3.67839338,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946674381,43.27398739,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946674585,50.67960458,235.64,235.63,0.06]
["bitfinex","SOLUSD",1757946674963,17.83953578,235.63,235.62,0.06]
["bitfinex","SOLUSD",1757946675181,39.59559401,235.61,235.6,0.2]
["bitfinex","SOLUSD",1757946675381,45.78584291,235.61,235.6,0.2]
["bitfinex","SOLUSD",1757946675594,46.43584291,235.61,235.6,0.2]
["bitfinex","SOLUSD",1757946676569,49.27845914,235.61,235.59,0.06]
["bitfinex","SOLUSD",1757946676777,36.86185552,235.6,235.59,0.06]
["bitfinex","SOLUSD",1757946676984,16.62398739,235.59,235.52,0.2]
["bitfinex","SOLUSD",1757946677198,24.68050524,235.59,235.52,0.2]
["bitfinex","SOLUSD",1757946677367,19.78075734,235.58,235.52,0.2]
["bitfinex","SOLUSD",1757946677776,20.43075734,235.58,235.52,0.2]
["bitfinex","SOLUSD",1757946678375,20.43075734,235.58,235.55,4.24537722]
["bitfinex","SOLUSD",1757946678376,37.52676995,235.58,235.55,4.24537722]
["bitfinex","SOLUSD",1757946678581,34.37,235.58,235.52,0.2]
["bitfinex","SOLUSD",1757946679301,26.0,235.58,235.57,4.44502271]
["bitfinex","SOLUSD",1757946679487,62.74839338,235.58,235.57,4.44502271]
["bitfinex","SOLUSD",1757946679694,36.74839338,235.58,235.57,4.44502271]
["bitfinex","SOLUSD",1757946681299,26.0,235.61,235.57,15.77757948]
["bitfinex","SOLUSD",1757946681496,29.02839338,235.61,235.57,15.77757948]
["bitfinex","SOLUSD",1757946681696,29.02839338,235.61,235.58,0.72]
["bitfinex","SOLUSD",1757946682202,3.02839338,235.6,235.57,15.05757948]
["bitfinex","SOLUSD",1757946682378,26.0,235.61,235.57,15.77757948]
["bitfinex","SOLUSD",1757946682577,3.02839338,235.6,235.57,15.77757948]
["bitfinex","SOLUSD",1757946682775,3.02839338,235.6,235.57,4.44502271]
["bitfinex","SOLUSD",1757946683112,132.5,235.66,235.58,0.72]
["bitfinex","SOLUSD",1757946683279,3.02839338,235.65,235.59,4.24466233]
["bitfinex","SOLUSD",1757946683479,3.02839338,235.65,235.6,0.72]
["bitfinex","SOLUSD",1757946683673,3.02839338,235.65,235.61,0.72]
["bitfinex","SOLUSD",1757946683900,170.91447956,235.66,235.62,0.72]
["bitfinex","SOLUSD",1757946684105,170.91447956,235.66,235.59,14.85631817]
["bitfinex","SOLUSD",1757946684399,0.65,235.69,235.6,0.72]
["bitfinex","SOLUSD",1757946684603,4.71447956,235.67,235.6,0.72]
["bitfinex","SOLUSD",1757946684805,0.68,235.72,235.6,0.72]
["bitfinex","SOLUSD",1757946684806,0.68,235.72,235.61,4.71447956]
["bitfinex","SOLUSD",1757946684978,4.71447956,235.7,235.63,4.71447956]
["bitfinex","SOLUSD",1757946685174,4.71447956,235.7,235.64,0.72]
["bitfinex","SOLUSD",1757946685401,4.71447956,235.7,235.65,14.85253553]
["bitfinex","SOLUSD",1757946685599,4.71447956,235.7,235.65,15.57253553]
["bitfinex","SOLUSD",1757946686077,4.71447956,235.69,235.65,4.24358158]
["bitfinex","SOLUSD",1757946686276,4.71447956,235.66,235.63,4.24376198]
["bitfinex","SOLUSD",1757946686599,4.71447956,235.64,235.63,4.24376198]
["bitfinex","SOLUSD",1757946686984,5.36447956,235.64,235.6,4.24435558]
["bitfinex","SOLUSD",1757946687188,4.74447956,235.61,235.57,4.44499045]
["bitfinex","SOLUSD",1757946687384,4.74447956,235.61,235.57,15.05754722]
["bitfinex","SOLUSD",1757946687697,4.74447956,235.61,235.57,15.77754722]
["bitfinex","SOLUSD",1757946687903,4.71447956,235.6,235.57,15.05754722]
["bitfinex","SOLUSD",1757946688196,4.71447956,235.58,235.57,4.44501235]
["bitfinex","SOLUSD",1757946688805,5.36447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946690414,30.71447956,235.58,235.57,4.44502271]
["bitfinex","SOLUSD",1757946690709,132.5,235.6,235.57,4.44502271]
["bitfinex","SOLUSD",1757946690710,4.71447956,235.59,235.57,4.44502271]
["bitfinex","SOLUSD",1757946691073,4.71447956,235.58,235.57,4.44502271]
["bitfinex","SOLUSD",1757946691475,4.71447956,235.6,235.57,4.44502271]
["bitfinex","SOLUSD",1757946691676,4.71447956,235.59,235.57,0.2]
["bitfinex","SOLUSD",1757946691904,4.71447956,235.58,235.57,4.44497782]
["bitfinex","SOLUSD",1757946692116,5.37447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946692406,4.71447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946693278,166.24,235.6,235.57,0.2]
["bitfinex","SOLUSD",1757946693479,5.37447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946693679,33.74,235.59,235.57,0.2]
["bitfinex","SOLUSD",1757946693899,4.71447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946694089,4.71447956,235.58,235.57,4.44502271]
["bitfinex","SOLUSD",1757946694290,4.71447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946695802,132.5,235.6,235.57,0.2]
["bitfinex","SOLUSD",1757946695998,4.71447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946696508,5.37447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946698397,23.21491608,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946699523,39.09447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946699715,4.71447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946700025,38.43447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946700390,39.09447956,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946701025,56.93491608,235.58,235.57,0.2]
["bitfinex","SOLUSD",1757946701201,56.93491608,235.58,235.54,0.06]
["bitfinex","SOLUSD",1757946701202,39.59559401,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946701405,78.03007357,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946701707,78.69007357,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946702820,78.03007357,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946702998,64.43447956,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946703401,30.71447956,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946703602,64.43447956,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946703918,64.43447956,235.55,235.54,4.30556338]
["bitfinex","SOLUSD",1757946704121,64.43447956,235.55,235.54,4.98556338]
["bitfinex","SOLUSD",1757946704122,59.72,235.55,235.54,4.98556338]
["bitfinex","SOLUSD",1757946704326,64.43447956,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946704920,65.09447956,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946705713,69.3398627,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946705906,66.56764935,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946706316,80.16324336,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946707429,73.97559401,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946707614,75.91786022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946707797,35.64226621,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946708517,61.64226621,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946708896,61.64226621,235.55,235.54,4.30556338]
["bitfinex","SOLUSD",1757946709796,61.64226621,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946710503,66.54764935,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946711407,75.89786022,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946712022,54.14324336,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946712435,57.29649936,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757946712922,57.29649936,235.55,235.52,0.2]
["bitfinex","SOLUSD",1757946712923,39.59559401,235.53,235.52,0.2]
["bitfinex","SOLUSD",1757946713096,75.21786022,235.53,235.52,0.2]
["bitfinex","SOLUSD",1757946713298,75.87786022,235.53,235.52,0.2]
["bitfinex","SOLUSD",1757946714118,80.12360386,235.53,235.52,0.2]
["bitfinex","SOLUSD",1757946715518,83.27516059,235.53,235.52,0.2]
["bitfinex","SOLUSD",1757946716633,80.12360386,235.53,235.52,0.2]
["bitfinex","SOLUSD",1757946718727,39.59559401,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946718901,81.20039307,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946719101,81.88039307,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946720102,83.58378921,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946720311,87.83007371,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946720509,87.82738185,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946720711,87.82525211,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946721827,86.12185597,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946722009,87.82517958,235.5,235.49,0.06]
["bitfinex","SOLUSD",1757946723242,26.0,235.46,235.44,0.2]
["bitfinex","SOLUSD",1757946723443,61.62226621,235.46,235.44,0.2]
["bitfinex","SOLUSD",1757946723819,59.68,235.46,235.45,0.89]
["bitfinex","SOLUSD",1757946724044,27.94226621,235.46,235.45,0.89]
["bitfinex","SOLUSD",1757946724337,61.62226621,235.46,235.45,0.89]
["bitfinex","SOLUSD",1757946724635,59.68,235.46,235.45,5.13718623]
["bitfinex","SOLUSD",1757946724829,61.62226621,235.46,235.45,5.13718623]
["bitfinex","SOLUSD",1757946725031,61.62226621,235.46,235.45,0.89]
["bitfinex","SOLUSD",1757946725823,61.62226621,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946725824,65.86927207,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946726024,79.46486608,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946728147,75.21786022,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946728337,26.0,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946728515,26.0,235.46,235.45,0.89]
["bitfinex","SOLUSD",1757946728716,1.94226621,235.47,235.45,5.13718623]
["bitfinex","SOLUSD",1757946728929,35.62226621,235.47,235.46,0.69]
["bitfinex","SOLUSD",1757946729144,1.94226621,235.47,235.46,0.69]
["bitfinex","SOLUSD",1757946729524,1.94226621,235.47,235.45,0.2]
["bitfinex","SOLUSD",1757946729724,179.77559401,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946729944,180.46559401,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946730745,54.15486608,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946731427,52.21259987,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946731932,49.21786022,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946732122,49.90786022,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946732444,54.15486608,235.46,235.45,0.2]
["bitfinex","SOLUSD",1757946733148,13.59559401,235.42,235.35,12.55574875]
["bitfinex","SOLUSD",1757946733316,1.94226621,235.36,235.31,0.79]
["bitfinex","SOLUSD",1757946733517,33.68,235.35,235.33,0.89]
["bitfinex","SOLUSD",1757946733746,33.68,235.34,235.33,0.89]
["bitfinex","SOLUSD",1757946733926,35.62226621,235.34,235.33,0.89]
["bitfinex","SOLUSD",1757946734325,35.62226621,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946734537,35.62226621,235.34,235.33,0.89]
["bitfinex","SOLUSD",1757946736243,35.62226621,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946736444,39.87143762,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946736746,53.46703163,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946737345,49.21786022,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946737856,47.27559401,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946738167,49.21786022,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946738347,53.46703163,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946738950,54.15703163,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946739330,56.09929784,235.34,235.33,0.2]
["bitfinex","SOLUSD",1757946739537,39.59559401,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946739736,77.18012643,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946739940,75.23786022,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946740948,79.48739277,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946741524,82.11965898,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946742155,78.23512656,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946742359,87.25645761,235.32,235.31,0.1]
["bitfinex","SOLUSD",1757946742546,4.24817694,235.4,235.31,5.03971314]
["bitfinex","SOLUSD",1757946742733,1.94226621,235.35,235.32,0.69]
["bitfinex","SOLUSD",1757946742934,26.0,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757946743133,30.64,235.47,235.33,15.5627319]
["bitfinex","SOLUSD",1757946743348,4.25091627,235.41,235.35,1.94226621]
["bitfinex","SOLUSD",1757946743553,4.25091627,235.41,235.37,1.94226621]
["bitfinex","SOLUSD",1757946743752,3.03661635,235.43,235.38,0.69]
["bitfinex","SOLUSD",1757946743929,3.03661635,235.44,235.38,0.69]
["bitfinex","SOLUSD",1757946744130,36.73661635,235.45,235.38,3.72661635]
["bitfinex","SOLUSD",1757946744340,33.7,235.45,235.39,3.72661635]
["bitfinex","SOLUSD",1757946744547,33.7,235.45,235.4,0.69]
["bitfinex","SOLUSD",1757946744936,3.03661635,235.44,235.41,0.69]
["bitfinex","SOLUSD",1757946745145,3.03661635,235.44,235.42,0.69]
["bitfinex","SOLUSD",1757946745455,36.73661635,235.45,235.43,0.69]
["bitfinex","SOLUSD",1757946746540,33.7,235.45,235.44,0.69]
["bitfinex","SOLUSD",1757946746744,36.73661635,235.45,235.41,0.69]
["bitfinex","SOLUSD",1757946747034,36.73661635,235.45,235.42,0.69]
["bitfinex","SOLUSD",1757946747243,0.03,235.44,235.42,0.69]
["bitfinex","SOLUSD",1757946747564,26.0,235.4,235.37,0.69]
["bitfinex","SOLUSD",1757946747858,59.7,235.4,235.34,0.69]
["bitfinex","SOLUSD",1757946748058,62.73661635,235.4,235.38,0.69]
["bitfinex","SOLUSD",1757946748234,62.73661635,235.4,235.36,0.69]
["bitfinex","SOLUSD",1757946748550,62.73661635,235.4,235.37,0.69]
["bitfinex","SOLUSD",1757946748753,59.7,235.4,235.37,0.69]
["bitfinex","SOLUSD",1757946748933,26.0,235.4,235.37,0.69]
["bitfinex","SOLUSD",1757946749257,3.03661635,235.39,235.37,4.93846062]
["bitfinex","SOLUSD",1757946749461,3.03661635,235.38,235.32,0.69]
["bitfinex","SOLUSD",1757946749655,3.03661635,235.37,235.32,0.69]
["bitfinex","SOLUSD",1757946749833,3.03661635,235.36,235.32,4.93953255]
["bitfinex","SOLUSD",1757946750032,3.03661635,235.36,235.33,0.69]
["bitfinex","SOLUSD",1757946750734,132.5,235.38,235.31,0.16]
["bitfinex","SOLUSD",1757946750735,3.03661635,235.35,235.31,0.16]
["bitfinex","SOLUSD",1757946751073,3.03661635,235.34,235.31,4.40961682]
["bitfinex","SOLUSD",1757946751280,36.73661635,235.34,235.31,0.16]
["bitfinex","SOLUSD",1757946751444,135.53661635,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757946753050,132.5,235.33,235.31,5.11967463]
["bitfinex","SOLUSD",1757946753461,132.5,235.33,235.31,0.87]
["bitfinex","SOLUSD",1757946753963,132.5,235.33,235.32,0.71]
["bitfinex","SOLUSD",1757946754664,132.5,235.33,235.32,4.95953255]
["bitfinex","SOLUSD",1757946756566,132.5,235.42,235.32,18.61998027]
["bitfinex","SOLUSD",1757946756772,33.7,235.41,235.35,3.03661635]
["bitfinex","SOLUSD",1757946757067,195.23661635,235.42,235.36,0.71]
["bitfinex","SOLUSD",1757946758075,195.23661635,235.42,235.37,4.24862981]
["bitfinex","SOLUSD",1757946758276,195.23661635,235.42,235.37,4.95862981]
["bitfinex","SOLUSD",1757946758645,3.03661635,235.4,235.35,4.24883484]
["bitfinex","SOLUSD",1757946758851,3.03661635,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1757946759052,3.03661635,235.35,235.31,0.16]
["bitfinex","SOLUSD",1757946759350,3.03661635,235.34,235.31,0.16]
["bitfinex","SOLUSD",1757946759562,3.03661635,235.34,235.31,4.40971204]
["bitfinex","SOLUSD",1757946759763,33.68,235.36,235.32,0.71]
["bitfinex","SOLUSD",1757946759982,33.68,235.36,235.31,4.40971204]
["bitfinex","SOLUSD",1757946760155,3.03661635,235.37,235.32,0.71]
["bitfinex","SOLUSD",1757946760347,37.37661635,235.38,235.32,0.71]
["bitfinex","SOLUSD",1757946760546,36.71661635,235.38,235.32,0.71]
["bitfinex","SOLUSD",1757946760975,3.03661635,235.37,235.32,0.71]
["bitfinex","SOLUSD",1757946761762,3.03661635,235.37,235.33,4.24935197]
["bitfinex","SOLUSD",1757946762672,33.68,235.38,235.34,0.71]
["bitfinex","SOLUSD",1757946762866,62.71661635,235.4,235.35,0.71]
["bitfinex","SOLUSD",1757946763067,59.68,235.4,235.35,0.71]
["bitfinex","SOLUSD",1757946763662,132.5,235.42,235.36,3.74661635]
["bitfinex","SOLUSD",1757946763862,132.5,235.42,235.38,3.03661635]
["bitfinex","SOLUSD",1757946764092,132.5,235.42,235.4,3.03661635]
["bitfinex","SOLUSD",1757946764377,132.5,235.42,235.41,3.03661635]
["bitfinex","SOLUSD",1757946764548,132.5,235.42,235.4,3.03661635]
["bitfinex","SOLUSD",1757946764954,132.5,235.42,235.41,0.71]
["bitfinex","SOLUSD",1757946765765,0.03,235.44,235.42,4.24772746]
["bitfinex","SOLUSD",1757946766075,0.03,235.43,235.41,0.71]
["bitfinex","SOLUSD",1757946766250,0.03,235.43,235.28,20.05999999]
["bitfinex","SOLUSD",1757946766251,0.66,235.42,235.36,11.33182634]
["bitfinex","SOLUSD",1757946766456,3.03661635,235.4,235.33,0.71]
["bitfinex","SOLUSD",1757946766877,3.03661635,235.4,235.34,14.87209993]
["bitfinex","SOLUSD",1757946767179,0.03,235.43,235.37,3.03661635]
["bitfinex","SOLUSD",1757946767378,0.03,235.43,235.38,3.74661635]
["bitfinex","SOLUSD",1757946767973,0.03,235.43,235.39,15.5789409]
["bitfinex","SOLUSD",1757946768197,0.03,235.43,235.39,18.61555725]
["bitfinex","SOLUSD",1757946768380,0.03,235.43,235.4,3.74661635]
["bitfinex","SOLUSD",1757946768568,0.03,235.43,235.42,3.03661635]
["bitfinex","SOLUSD",1757946769062,0.03,235.43,235.42,3.74661635]
["bitfinex","SOLUSD",1757946769770,0.03,235.43,235.42,7.68701939]
["bitfinex","SOLUSD",1757946770169,0.03,235.49,235.42,22.55406551]
["bitfinex","SOLUSD",1757946770574,0.03,235.49,235.44,6.97701939]
["bitfinex","SOLUSD",1757946771073,0.03,235.49,235.44,7.68701939]
["bitfinex","SOLUSD",1757946771269,0.69,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1757946771587,7.00701939,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1757946771769,0.66,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757946772084,0.03,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1757946772291,0.66,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757946772491,0.03,235.49,235.47,6.97701939]
["bitfinex","SOLUSD",1757946772788,0.03,235.49,235.48,7.68701939]
["bitfinex","SOLUSD",1757946773485,0.03,235.49,235.48,11.93366454]
["bitfinex","SOLUSD",1757946773676,0.03,235.49,235.48,24.71182348]
["bitfinex","SOLUSD",1757946776976,0.03,235.49,235.48,17.02480409]
["bitfinex","SOLUSD",1757946777187,0.03,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1757946777397,0.03,235.49,235.45,14.86515182]
["bitfinex","SOLUSD",1757946777705,7.64701939,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757946777866,0.67,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1757946778669,0.03,235.49,235.45,4.24718623]
["bitfinex","SOLUSD",1757946778974,0.67,235.48,235.45,4.24718623]
["bitfinex","SOLUSD",1757946779185,0.67,235.47,235.45,4.24718623]
["bitfinex","SOLUSD",1757946779702,0.67,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1757946779898,139.47701939,235.47,235.44,4.24736663]
["bitfinex","SOLUSD",1757946780201,6.97701939,235.45,235.39,4.24817397]
["bitfinex","SOLUSD",1757946780500,6.97701939,235.42,235.39,4.24817397]
["bitfinex","SOLUSD",1757946780797,0.67,235.41,235.39,4.24817397]
["bitfinex","SOLUSD",1757946781480,0.67,235.41,235.37,10.62122571]
["bitfinex","SOLUSD",1757946781875,0.7,235.44,235.37,10.62122571]
["bitfinex","SOLUSD",1757946782076,41.33701939,235.44,235.37,10.62122571]
["bitfinex","SOLUSD",1757946782501,7.67701939,235.44,235.37,10.62122571]
["bitfinex","SOLUSD",1757946782691,41.33701939,235.44,235.37,10.62122571]
["bitfinex","SOLUSD",1757946782878,7.67701939,235.44,235.37,10.62122571]
["bitfinex","SOLUSD",1757946783228,7.67701939,235.44,235.37,17.5982451]
["bitfinex","SOLUSD",1757946783410,6.97701939,235.42,235.36,4.24881033]
["bitfinex","SOLUSD",1757946783590,7.67701939,235.41,235.33,21.84975129]
["bitfinex","SOLUSD",1757946784490,7.67701939,235.41,235.33,21.90975129]
["bitfinex","SOLUSD",1757946784807,7.67701939,235.4,235.33,21.90975129]
["bitfinex","SOLUSD",1757946784999,6.97701939,235.39,235.33,4.30935197]
["bitfinex","SOLUSD",1757946785206,6.97701939,235.36,235.33,4.30935197]
["bitfinex","SOLUSD",1757946785498,0.7,235.35,235.33,4.30935197]
["bitfinex","SOLUSD",1757946785887,0.7,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946786099,41.33701939,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946787200,7.67701939,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946787414,41.33701939,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946788601,71.5861908,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946788799,85.18178481,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946788988,78.20476542,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946789305,80.9326134,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946789508,85.18178481,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946790382,59.18178481,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946790889,60.88634237,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757946791811,39.59559401,235.28,235.12,0.66]
["bitfinex","SOLUSD",1757946792105,20.5726134,235.22,235.12,0.66]
["bitfinex","SOLUSD",1757946792304,54.2326134,235.22,235.13,4.25296597]
["bitfinex","SOLUSD",1757946792480,54.9326134,235.22,235.12,0.66]
["bitfinex","SOLUSD",1757946793708,59.18395257,235.22,235.11,0.1]
["bitfinex","SOLUSD",1757946793887,6.97701939,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946794210,20.5726134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946794889,21.2726134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946795090,20.5726134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946795325,21.2726134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946795488,20.5726134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946796128,54.9526134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946797896,20.5726134,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946798511,26.0,235.12,235.11,0.76]
["bitfinex","SOLUSD",1757946798707,32.97701939,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946798911,26.0,235.12,235.11,0.76]
["bitfinex","SOLUSD",1757946799603,26.0,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946800413,32.97701939,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946802804,26.0,235.12,235.11,0.76]
["bitfinex","SOLUSD",1757946803196,26.0,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946803499,32.97701939,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946803714,26.0,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946804105,32.97701939,235.12,235.11,0.1]
["bitfinex","SOLUSD",1757946804302,3.4970748,235.2,235.11,4.35331944]
["bitfinex","SOLUSD",1757946804506,6.97701939,235.19,235.12,7.63701939]
["bitfinex","SOLUSD",1757946804718,6.97701939,235.19,235.13,7.63701939]
["bitfinex","SOLUSD",1757946804719,26.0,235.16,235.13,7.63701939]
["bitfinex","SOLUSD",1757946805031,3.4970748,235.2,235.15,6.97701939]
["bitfinex","SOLUSD",1757946805198,6.97701939,235.18,235.14,0.66]
["bitfinex","SOLUSD",1757946805526,6.97701939,235.17,235.12,0.66]
["bitfinex","SOLUSD",1757946805893,26.0,235.19,235.12,5.39430518]
["bitfinex","SOLUSD",1757946805894,26.0,235.18,235.12,5.39430518]
["bitfinex","SOLUSD",1757946806091,20.72,235.21,235.14,4.73430518]
["bitfinex","SOLUSD",1757946806325,25.45430518,235.21,235.14,4.73430518]
["bitfinex","SOLUSD",1757946806534,26.0,235.21,235.15,5.39430518]
["bitfinex","SOLUSD",1757946807033,26.0,235.21,235.13,14.88538255]
["bitfinex","SOLUSD",1757946807034,26.0,235.21,235.16,0.66]
["bitfinex","SOLUSD",1757946807218,4.73430518,235.2,235.16,0.66]
["bitfinex","SOLUSD",1757946807526,26.0,235.21,235.17,0.66]
["bitfinex","SOLUSD",1757946807734,30.73430518,235.21,235.17,0.66]
["bitfinex","SOLUSD",1757946808209,30.73430518,235.21,235.17,4.91221235]
["bitfinex","SOLUSD",1757946809538,30.73430518,235.21,235.15,4.73430518]
["bitfinex","SOLUSD",1757946809726,30.73430518,235.21,235.14,9.64694512]
["bitfinex","SOLUSD",1757946810049,30.73430518,235.21,235.16,14.88348358]
["bitfinex","SOLUSD",1757946810230,26.0,235.21,235.17,0.66]
["bitfinex","SOLUSD",1757946810429,26.0,235.21,235.18,0.66]
["bitfinex","SOLUSD",1757946810647,30.73430518,235.21,235.16,4.91242388]
["bitfinex","SOLUSD",1757946811129,4.73430518,235.19,235.14,4.25264999]
["bitfinex","SOLUSD",1757946811357,4.73430518,235.18,235.14,4.25264999]
["bitfinex","SOLUSD",1757946811556,26.0,235.21,235.15,0.66]
["bitfinex","SOLUSD",1757946811753,26.0,235.21,235.14,4.25264999]
["bitfinex","SOLUSD",1757946811754,30.97159607,235.21,235.14,4.25264999]
["bitfinex","SOLUSD",1757946812057,4.73430518,235.19,235.14,4.25264999]
["bitfinex","SOLUSD",1757946812256,4.73430518,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1757946812457,4.73430518,235.19,235.15,0.65]
["bitfinex","SOLUSD",1757946812764,26.0,235.17,235.15,0.65]
["bitfinex","SOLUSD",1757946813280,26.0,235.17,235.14,4.73430518]
["bitfinex","SOLUSD",1757946813450,26.0,235.17,235.16,0.65]
["bitfinex","SOLUSD",1757946814361,26.0,235.17,235.16,4.90242388]
["bitfinex","SOLUSD",1757946814653,26.0,235.17,235.16,0.65]
["bitfinex","SOLUSD",1757946814952,26.0,235.17,235.13,4.73430518]
["bitfinex","SOLUSD",1757946815147,26.0,235.17,235.14,5.38430518]
["bitfinex","SOLUSD",1757946815345,26.0,235.17,235.15,4.73430518]
["bitfinex","SOLUSD",1757946815733,26.0,235.17,235.14,4.73430518]
["bitfinex","SOLUSD",1757946816050,26.0,235.17,235.15,4.73430518]
["bitfinex","SOLUSD",1757946816254,26.0,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757946816835,26.0,235.17,235.16,9.63672906]
["bitfinex","SOLUSD",1757946817231,26.0,235.17,235.16,8.98672906]
["bitfinex","SOLUSD",1757946817437,26.0,235.17,235.16,9.63672906]
["bitfinex","SOLUSD",1757946818265,26.0,235.17,235.16,4.90242388]
["bitfinex","SOLUSD",1757946818437,26.0,235.17,235.16,9.63672906]
["bitfinex","SOLUSD",1757946819550,26.0,235.17,235.16,4.90242388]
["bitfinex","SOLUSD",1757946819753,26.0,235.17,235.16,9.63672906]
["bitfinex","SOLUSD",1757946820056,26.72,235.17,235.11,0.16]
["bitfinex","SOLUSD",1757946820237,26.72,235.17,235.12,4.73430518]
["bitfinex","SOLUSD",1757946820559,26.72,235.17,235.12,4.25314732]
["bitfinex","SOLUSD",1757946820560,30.73430518,235.17,235.12,4.25314732]
["bitfinex","SOLUSD",1757946820785,5.45430518,235.16,235.11,0.16]
["bitfinex","SOLUSD",1757946821061,26.0,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757946821556,26.72,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757946822144,26.72,235.14,235.11,4.41332653]
["bitfinex","SOLUSD",1757946822456,26.0,235.14,235.11,4.41332653]
["bitfinex","SOLUSD",1757946825245,26.0,235.14,235.11,0.16]
["bitfinex","SOLUSD",1757946825446,45.04989919,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757946825860,0.72,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757946826971,39.59559401,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757946828449,40.31559401,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757946828643,39.59559401,235.13,235.11,4.41324845]
["bitfinex","SOLUSD",1757946829765,39.59559401,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757946829948,0.72,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757946830849,39.59559401,235.13,235.11,0.16]
["bitfinex","SOLUSD",1757946831567,39.59559401,235.13,235.11,4.41329136]
["bitfinex","SOLUSD",1757946832250,26.0,235.13,235.11,7.0114876]
["bitfinex","SOLUSD",1757946832469,2.66819624,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757946832666,5.82640419,235.12,235.11,0.16]
["bitfinex","SOLUSD",1757946832848,39.59559401,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946833053,78.4019982,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946833248,77.15380196,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946833674,79.1019982,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946834667,83.35550734,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946835370,79.1019982,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946835795,81.8929359,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946836385,88.99423255,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946837860,94.04759373,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946838052,99.13807392,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946841165,94.39893998,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946841362,99.13807392,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946841853,53.30158947,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946842055,47.29559401,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946842770,47.29559401,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946843083,51.54910315,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946843318,56.28823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946843461,59.44936992,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946843659,52.03472795,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946844187,47.29559401,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946844375,52.03472795,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946844883,56.28823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946845056,56.97823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946845559,54.70823436,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946845754,56.28823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946845969,60.45131209,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946846191,68.03263769,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946846387,67.34263769,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946846566,56.60246433,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946846760,52.03472795,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946847181,56.28823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946847577,56.97823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946847982,56.28823709,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946848301,62.03159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946848497,65.18679416,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946849407,62.03159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946849603,57.29246433,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946849779,62.03159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946850506,61.34159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946851311,62.03159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946852593,61.34159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946852982,62.03159827,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946853510,67.12207846,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946855304,66.43207846,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946855803,61.69294452,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946856104,63.6427123,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946856405,63.6427123,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946856406,59.38920316,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946856592,54.33584198,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946856778,49.24536179,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946856981,47.29559401,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946857810,13.59559401,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946858607,13.59559401,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946858902,15.54536179,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946859104,15.54536179,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946859408,1.94976778,235.13,235.09,0.79]
["bitfinex","SOLUSD",1757946859604,41.54536179,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946859794,75.24536179,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946860489,76.45965847,235.1,235.09,0.79]
["bitfinex","SOLUSD",1757946860694,1.94976778,235.13,235.09,0.79]
["bitfinex","SOLUSD",1757946860884,26.0,235.1,235.09,5.04369007]
["bitfinex","SOLUSD",1757946861610,26.0,235.11,235.09,5.04369007]
["bitfinex","SOLUSD",1757946861807,26.0,235.11,235.1,4.94350914]
["bitfinex","SOLUSD",1757946862606,26.0,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946862909,26.03,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946866713,26.03,235.11,235.09,0.1]
["bitfinex","SOLUSD",1757946867014,26.03,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946867387,30.28332822,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946867702,26.03,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946870206,0.03,235.11,235.1,4.94350914]
["bitfinex","SOLUSD",1757946870523,0.03,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946871097,26.03,235.11,235.1,0.69]
["bitfinex","SOLUSD",1757946871320,26.03,235.11,235.09,0.1]
["bitfinex","SOLUSD",1757946871321,30.28332838,235.11,235.09,0.1]
["bitfinex","SOLUSD",1757946871823,26.0,235.1,235.09,0.78]
["bitfinex","SOLUSD",1757946872029,26.0,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946872030,30.25350914,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946872321,30.25350914,235.1,235.09,0.78]
["bitfinex","SOLUSD",1757946872322,26.0,235.1,235.09,0.78]
["bitfinex","SOLUSD",1757946874907,30.25350914,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946875220,84.44924415,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946876530,87.30657696,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946876697,92.61862255,235.1,235.09,0.1]
["bitfinex","SOLUSD",1757946876900,13.59559401,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757946877129,24.93956047,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757946877298,25.63967357,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757946877624,27.34597623,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757946877830,30.39070436,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757946878624,34.64439443,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757946881723,50.43912256,235.09,235.06,0.06]
["bitfinex","SOLUSD",1757946882045,50.43912256,235.09,235.01,0.1]
["bitfinex","SOLUSD",1757946882046,16.64032214,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757946882324,58.80706889,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757946882508,66.61935872,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757946883617,68.32638955,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757946884309,71.69216343,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757946885121,71.69216343,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1757946885313,71.7773956,235.02,235.01,1e-08]
["bitfinex","SOLUSD",1757946885625,13.59559401,234.94,234.91,0.78]
["bitfinex","SOLUSD",1757946885825,42.64032214,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946886706,16.64032214,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946886907,24.06307306,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946887323,28.32145847,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946888017,29.02145847,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946890041,34.33350406,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946890617,33.63350406,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946890816,34.33350406,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757946891004,26.0,234.88,234.81,0.78]
["bitfinex","SOLUSD",1757946891215,33.30316916,234.83,234.81,0.78]
["bitfinex","SOLUSD",1757946891410,29.04472813,234.83,234.82,0.68]
["bitfinex","SOLUSD",1757946891609,26.0,234.83,234.82,0.68]
["bitfinex","SOLUSD",1757946892009,29.04472813,234.83,234.82,0.68]
["bitfinex","SOLUSD",1757946892214,39.59559401,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946892830,39.59559401,234.82,234.81,0.82]
["bitfinex","SOLUSD",1757946893226,81.28890318,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946893514,85.89094876,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946894129,82.84622063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946894317,83.55622063,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946894519,86.60094876,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946894739,89.97783077,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946895140,86.60094876,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757946895443,90.49363876,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757946895642,39.59559401,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946895859,73.27559401,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946896021,76.32032214,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946897033,78.02895716,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946897233,44.34895716,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946897418,79.24353561,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946897624,82.28826374,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946898219,82.99826374,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946898417,88.31030932,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946899317,87.60030932,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946899521,53.92030932,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946899840,49.66100274,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946900035,87.60030932,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946900551,53.92030932,234.78,234.77,0.1]
["bitfinex","SOLUSD",1757946900730,44.34895716,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946900917,48.98422903,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946901121,15.30422903,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946901318,48.98422903,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946901518,56.28826374,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946901744,1.70863502,234.78,234.77,0.82]
["bitfinex","SOLUSD",1757946901937,20.0,234.95,234.77,8.12421613]
["bitfinex","SOLUSD",1757946902250,3.04472813,234.88,234.78,0.67]
["bitfinex","SOLUSD",1757946902420,36.80472813,234.87,234.82,3.04472813]
["bitfinex","SOLUSD",1757946902748,13.59559401,234.86,234.83,0.67]
["bitfinex","SOLUSD",1757946902926,13.59559401,234.86,234.84,0.67]
["bitfinex","SOLUSD",1757946903124,13.59559401,234.86,234.81,3.04472813]
["bitfinex","SOLUSD",1757946903323,13.59559401,234.86,234.81,7.3034804]
["bitfinex","SOLUSD",1757946903627,26.0,234.81,234.77,7.40417049]
["bitfinex","SOLUSD",1757946903827,132.5,234.8,234.78,3.04472813]
["bitfinex","SOLUSD",1757946904253,132.5,234.8,234.79,0.67]
["bitfinex","SOLUSD",1757946904541,33.7,234.83,234.79,3.71472813]
["bitfinex","SOLUSD",1757946904849,132.5,234.89,234.82,3.04472813]
["bitfinex","SOLUSD",1757946905147,4.35944236,234.86,234.85,3.04472813]
["bitfinex","SOLUSD",1757946905334,30.35944236,234.86,234.85,7.97276517]
["bitfinex","SOLUSD",1757946905525,26.0,234.86,234.85,7.97276517]
["bitfinex","SOLUSD",1757946905719,166.2,234.89,234.85,4.92803704]
["bitfinex","SOLUSD",1757946905923,26.0,234.86,234.85,4.92803704]
["bitfinex","SOLUSD",1757946906124,26.0,234.86,234.85,4.25803704]
["bitfinex","SOLUSD",1757946906729,26.0,234.86,234.85,4.92803704]
["bitfinex","SOLUSD",1757946907027,26.0,234.86,234.85,7.97276517]
["bitfinex","SOLUSD",1757946907428,12.80491708,234.93,234.85,18.61785778]
["bitfinex","SOLUSD",1757946907631,13.59559401,234.95,234.89,3.04472813]
["bitfinex","SOLUSD",1757946907847,33.68,234.94,234.9,3.71472813]
["bitfinex","SOLUSD",1757946908052,46.48382408,234.96,234.91,3.71472813]
["bitfinex","SOLUSD",1757946908239,13.59559401,234.98,234.92,0.67]
["bitfinex","SOLUSD",1757946908558,0.1,234.99,234.96,3.04472813]
["bitfinex","SOLUSD",1757946908727,26.0,234.97,234.94,0.67]
["bitfinex","SOLUSD",1757946908927,26.0,234.97,234.92,0.67]
["bitfinex","SOLUSD",1757946909140,47.27559401,234.98,234.93,0.67]
["bitfinex","SOLUSD",1757946909351,26.0,234.95,234.94,0.67]
["bitfinex","SOLUSD",1757946909550,26.0,234.95,234.88,10.64349923]
["bitfinex","SOLUSD",1757946909862,26.0,234.95,234.91,7.01053802]
["bitfinex","SOLUSD",1757946910027,26.0,234.91,234.89,0.67]
["bitfinex","SOLUSD",1757946910432,26.0,234.91,234.9,0.67]
["bitfinex","SOLUSD",1757946911474,26.0,234.91,234.87,7.68053802]
["bitfinex","SOLUSD",1757946911751,26.0,234.91,234.88,0.67]
["bitfinex","SOLUSD",1757946912156,0.1,234.99,234.9,7.01053802]
["bitfinex","SOLUSD",1757946912361,0.1,234.99,234.94,7.01053802]
["bitfinex","SOLUSD",1757946912547,0.1,234.99,234.95,7.01053802]
["bitfinex","SOLUSD",1757946912548,26.0,234.98,234.95,7.01053802]
["bitfinex","SOLUSD",1757946912862,26.0,234.98,234.96,0.67]
["bitfinex","SOLUSD",1757946913155,26.0,234.98,234.94,7.01053802]
["bitfinex","SOLUSD",1757946913458,26.0,234.98,234.94,7.68053802]
["bitfinex","SOLUSD",1757946913632,26.0,234.98,234.95,0.67]
["bitfinex","SOLUSD",1757946914135,26.0,234.98,234.96,0.67]
["bitfinex","SOLUSD",1757946914537,26.0,234.98,234.94,11.93689622]
["bitfinex","SOLUSD",1757946914835,26.0,234.98,234.95,0.67]
["bitfinex","SOLUSD",1757946915237,26.0,234.98,234.94,11.26689622]
["bitfinex","SOLUSD",1757946915536,26.0,234.98,234.83,93.60665616]
["bitfinex","SOLUSD",1757946915537,26.0,234.98,234.93,7.01053802]
["bitfinex","SOLUSD",1757946915834,26.0,234.98,234.83,59.92665616]
["bitfinex","SOLUSD",1757946915835,26.0,234.92,234.89,0.67]
["bitfinex","SOLUSD",1757946916041,26.0,234.91,234.89,0.67]
["bitfinex","SOLUSD",1757946916242,33.68,234.97,234.9,0.67]
["bitfinex","SOLUSD",1757946916443,26.0,234.95,234.9,0.67]
["bitfinex","SOLUSD",1757946916661,26.0,234.94,234.9,0.67]
["bitfinex","SOLUSD",1757946917032,13.59559401,234.98,234.9,0.67]
["bitfinex","SOLUSD",1757946917238,26.0,234.95,234.9,0.67]
["bitfinex","SOLUSD",1757946917545,33.78,234.99,234.91,14.89932314]
["bitfinex","SOLUSD",1757946917730,59.78,234.99,234.92,0.67]
["bitfinex","SOLUSD",1757946917928,26.1,234.99,234.97,7.01053802]
["bitfinex","SOLUSD",1757946918375,26.1,234.99,234.97,7.68053802]
["bitfinex","SOLUSD",1757946918952,26.1,234.99,234.98,0.67]
["bitfinex","SOLUSD",1757946919157,26.1,234.99,234.97,7.01053802]
["bitfinex","SOLUSD",1757946919452,26.0,234.97,234.96,11.2665816]
["bitfinex","SOLUSD",1757946919647,26.0,234.97,234.96,11.9365816]
["bitfinex","SOLUSD",1757946921858,26.0,234.98,234.96,11.9365816]
["bitfinex","SOLUSD",1757946922062,26.0,234.98,234.97,7.68053802]
["bitfinex","SOLUSD",1757946922264,0.1,234.99,234.97,7.68053802]
["bitfinex","SOLUSD",1757946922444,0.1,234.99,234.98,7.68053802]
["bitfinex","SOLUSD",1757946922849,0.13,234.99,234.98,7.68053802]
["bitfinex","SOLUSD",1757946923562,0.13,234.99,234.98,4.92568133]
["bitfinex","SOLUSD",1757946923863,0.13,234.99,234.98,11.93621935]
["bitfinex","SOLUSD",1757946924236,0.13,234.99,234.98,4.92568133]
["bitfinex","SOLUSD",1757946924656,26.0,234.98,234.94,7.01053802]
["bitfinex","SOLUSD",1757946925262,26.0,234.97,234.95,7.01053802]
["bitfinex","SOLUSD",1757946925445,0.13,234.99,234.96,7.68053802]
["bitfinex","SOLUSD",1757946925755,0.13,234.99,234.97,4.74026813]
["bitfinex","SOLUSD",1757946925756,26.0,234.98,234.97,4.74026813]
["bitfinex","SOLUSD",1757946925940,26.0,234.98,234.96,5.41026813]
["bitfinex","SOLUSD",1757946926748,26.0,234.98,234.96,9.66628047]
["bitfinex","SOLUSD",1757946926943,26.0,234.98,234.96,8.99628047]
["bitfinex","SOLUSD",1757946927145,0.13,234.99,234.97,5.41026813]
["bitfinex","SOLUSD",1757946927348,26.13,234.99,234.98,4.74026813]
["bitfinex","SOLUSD",1757946927659,26.13,234.99,234.98,9.66594946]
["bitfinex","SOLUSD",1757946927858,0.13,234.99,234.98,9.66594946]
["bitfinex","SOLUSD",1757946929258,0.13,234.99,234.98,4.92568133]
["bitfinex","SOLUSD",1757946929462,0.13,234.99,234.98,9.66594946]
["bitfinex","SOLUSD",1757946929765,0.13,234.99,234.98,6.87543986]
["bitfinex","SOLUSD",1757946930265,1e-08,234.99,234.98,6.87543986]
["bitfinex","SOLUSD",1757946932742,0.03,235.02,235.01,1.94975853]
["bitfinex","SOLUSD",1757946932942,0.1,235.09,235.08,1.94975853]
["bitfinex","SOLUSD",1757946933150,0.1,235.09,235.08,2.66975853]
["bitfinex","SOLUSD",1757946933645,132.5,235.18,235.08,10.46879265]
["bitfinex","SOLUSD",1757946933847,132.5,235.18,235.1,1.94975853]
["bitfinex","SOLUSD",1757946934055,132.5,235.18,235.1,6.20326767]
["bitfinex","SOLUSD",1757946934258,132.5,235.18,235.1,6.92326767]
["bitfinex","SOLUSD",1757946934958,0.1,235.19,235.1,30.53962321]
["bitfinex","SOLUSD",1757946935271,26.1,235.19,235.11,0.72]
["bitfinex","SOLUSD",1757946935570,26.78,235.19,235.16,1.94975853]
["bitfinex","SOLUSD",1757946935759,0.68,235.18,235.16,4.73270346]
["bitfinex","SOLUSD",1757946935950,26.1,235.19,235.16,4.73270346]
["bitfinex","SOLUSD",1757946936151,26.1,235.19,235.17,4.73270346]
["bitfinex","SOLUSD",1757946936348,26.78,235.19,235.17,4.73270346]
["bitfinex","SOLUSD",1757946936549,26.78,235.19,235.16,4.73270346]
["bitfinex","SOLUSD",1757946936750,0.68,235.18,235.15,4.73270346]
["bitfinex","SOLUSD",1757946936972,26.1,235.19,235.16,4.73270346]
["bitfinex","SOLUSD",1757946937146,26.78,235.19,235.16,4.73270346]
["bitfinex","SOLUSD",1757946937466,0.68,235.18,235.16,4.73270346]
["bitfinex","SOLUSD",1757946937673,26.0,235.17,235.15,4.73270346]
["bitfinex","SOLUSD",1757946937860,0.68,235.16,235.11,8.98596974]
["bitfinex","SOLUSD",1757946938063,0.68,235.15,235.07,0.72]
["bitfinex","SOLUSD",1757946938352,26.0,235.12,235.07,4.73270346]
["bitfinex","SOLUSD",1757946938563,0.68,235.11,235.07,4.73270346]
["bitfinex","SOLUSD",1757946938867,0.68,235.13,235.07,4.73270346]
["bitfinex","SOLUSD",1757946939072,0.68,235.13,235.08,4.73270346]
["bitfinex","SOLUSD",1757946939874,4.25278557,235.14,235.08,4.73270346]
["bitfinex","SOLUSD",1757946940052,0.68,235.12,235.07,4.73270346]
["bitfinex","SOLUSD",1757946940460,19.00829747,235.14,235.07,5.45270346]
["bitfinex","SOLUSD",1757946940894,19.00829747,235.14,235.07,4.73270346]
["bitfinex","SOLUSD",1757946941372,19.00829747,235.14,235.07,8.98674395]
["bitfinex","SOLUSD",1757946941579,26.0,235.1,235.02,10.6373399]
["bitfinex","SOLUSD",1757946941777,13.59559401,235.09,234.99,10.63853397]
["bitfinex","SOLUSD",1757946941953,26.0,235.06,235.02,4.73270346]
["bitfinex","SOLUSD",1757946942158,26.0,235.06,235.04,4.73270346]
["bitfinex","SOLUSD",1757946942367,26.0,235.06,235.03,4.73270346]
["bitfinex","SOLUSD",1757946943156,26.68,235.05,234.99,4.25534457]
["bitfinex","SOLUSD",1757946943468,0.68,235.05,235.0,4.73270346]
["bitfinex","SOLUSD",1757946943974,26.0,235.06,235.02,4.73270346]
["bitfinex","SOLUSD",1757946944166,26.0,235.05,235.01,8.98774345]
["bitfinex","SOLUSD",1757946945381,26.0,235.05,235.01,4.25503999]
["bitfinex","SOLUSD",1757946945559,26.0,235.05,235.01,8.98774345]
["bitfinex","SOLUSD",1757946945971,26.68,235.05,235.01,4.25503999]
["bitfinex","SOLUSD",1757946946377,26.68,235.05,234.98,4.79270346]
["bitfinex","SOLUSD",1757946946378,0.68,235.04,234.98,4.79270346]
["bitfinex","SOLUSD",1757946946575,26.0,235.02,234.98,0.06]
["bitfinex","SOLUSD",1757946946783,26.0,235.02,234.99,4.73270346]
["bitfinex","SOLUSD",1757946946980,26.0,235.03,234.99,0.72]
["bitfinex","SOLUSD",1757946947281,26.0,235.02,235.0,4.73270346]
["bitfinex","SOLUSD",1757946948274,26.0,235.02,235.01,4.25513807]
["bitfinex","SOLUSD",1757946949081,26.0,235.02,235.0,4.73270346]
["bitfinex","SOLUSD",1757946949384,26.0,235.02,234.99,4.73270346]
["bitfinex","SOLUSD",1757946949789,26.0,235.02,234.98,4.31565278]
["bitfinex","SOLUSD",1757946949971,26.0,235.02,234.99,4.73270346]
["bitfinex","SOLUSD",1757946950586,26.0,235.02,235.0,4.25531914]
["bitfinex","SOLUSD",1757946950764,26.0,235.02,235.0,8.9880226]
["bitfinex","SOLUSD",1757946951170,34.32,235.08,235.01,5.45270346]
["bitfinex","SOLUSD",1757946951372,26.0,235.05,235.01,5.45270346]
["bitfinex","SOLUSD",1757946951578,26.0,235.04,235.02,4.73270346]
["bitfinex","SOLUSD",1757946951978,132.5,235.07,235.03,5.45270346]
["bitfinex","SOLUSD",1757946952159,132.5,235.07,235.06,4.73270346]
["bitfinex","SOLUSD",1757946952658,132.5,235.07,235.06,8.98693642]
["bitfinex","SOLUSD",1757946954074,132.5,235.07,235.04,4.25459496]
["bitfinex","SOLUSD",1757946954385,132.5,235.07,235.06,4.73270346]
["bitfinex","SOLUSD",1757946954989,132.5,235.13,235.06,5.39270346]
["bitfinex","SOLUSD",1757946955288,3.14520563,235.12,235.07,0.66]
["bitfinex","SOLUSD",1757946955465,132.5,235.13,235.11,4.73270346]
["bitfinex","SOLUSD",1757946955664,132.5,235.13,235.12,4.73270346]
["bitfinex","SOLUSD",1757946956291,132.5,235.13,235.12,8.98585078]
["bitfinex","SOLUSD",1757946956978,13.59559401,235.12,235.07,4.73270346]
["bitfinex","SOLUSD",1757946957168,13.59559401,235.12,235.04,0.66]
["bitfinex","SOLUSD",1757946957169,0.68,235.11,235.04,0.66]
["bitfinex","SOLUSD",1757946957369,0.03,235.14,235.1,4.73270346]
["bitfinex","SOLUSD",1757946957579,0.03,235.14,235.11,0.66]
["bitfinex","SOLUSD",1757946957774,0.03,235.14,235.13,4.73270346]
["bitfinex","SOLUSD",1757946958184,0.03,235.14,235.13,8.9856699]
["bitfinex","SOLUSD",1757946960461,0.03,235.14,235.12,4.25314732]
["bitfinex","SOLUSD",1757946960660,0.03,235.14,235.13,4.73270346]
["bitfinex","SOLUSD",1757946961098,0.68,235.13,235.1,4.73270346]
["bitfinex","SOLUSD",1757946961276,26.68,235.13,235.09,4.73270346]
["bitfinex","SOLUSD",1757946961481,26.0,235.13,235.09,4.73270346]
["bitfinex","SOLUSD",1757946961787,26.0,235.13,235.11,4.73270346]
["bitfinex","SOLUSD",1757946961986,0.03,235.14,235.12,5.41270346]
["bitfinex","SOLUSD",1757946962284,0.03,235.14,235.13,4.73270346]
["bitfinex","SOLUSD",1757946962590,0.03,235.14,235.13,9.6656699]
["bitfinex","SOLUSD",1757946969090,0.1,235.19,235.13,41.98821487]
["bitfinex","SOLUSD",1757946969384,0.1,235.19,235.18,4.73270346]
["bitfinex","SOLUSD",1757946969787,0.1,235.19,235.18,2.62592198]
["bitfinex","SOLUSD",1757946970794,0.1,235.19,235.18,6.87798423]
["bitfinex","SOLUSD",1757946971668,1e-08,235.19,235.18,6.87798423]
["bitfinex","SOLUSD",1757946971867,1e-08,235.19,235.18,14.66167215]
["bitfinex","SOLUSD",1757946972484,1e-08,235.19,235.18,6.87798423]
["bitfinex","SOLUSD",1757946973090,1e-08,235.19,235.18,6.19798423]
["bitfinex","SOLUSD",1757946973288,1e-08,235.19,235.18,39.81798423]
["bitfinex","SOLUSD",1757946973684,0.70000001,235.19,235.17,1.94592198]
["bitfinex","SOLUSD",1757946973885,0.7,235.18,235.16,1.94592198]
["bitfinex","SOLUSD",1757946974084,0.7,235.17,235.15,1.94592198]
["bitfinex","SOLUSD",1757946974292,1e-08,235.19,235.15,1.94592198]
["bitfinex","SOLUSD",1757946974483,1e-08,235.19,235.16,1.94592198]
["bitfinex","SOLUSD",1757946974877,0.7,235.18,235.16,1.94592198]
["bitfinex","SOLUSD",1757946975083,0.7,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757946975290,1e-08,235.19,235.17,6.19816503]
["bitfinex","SOLUSD",1757946975493,0.70000001,235.19,235.17,6.19816503]
["bitfinex","SOLUSD",1757946976195,0.7,235.18,235.15,1.94592198]
["bitfinex","SOLUSD",1757946976399,0.7,235.17,235.12,1.94592198]
["bitfinex","SOLUSD",1757946976696,32.19781733,235.19,235.11,1.94592198]
["bitfinex","SOLUSD",1757946976697,0.7,235.16,235.11,1.94592198]
["bitfinex","SOLUSD",1757946976879,13.59559401,235.18,235.11,1.94592198]
["bitfinex","SOLUSD",1757946976880,0.7,235.15,235.11,1.94592198]
["bitfinex","SOLUSD",1757946977290,0.7,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1757946977703,0.7,235.14,235.12,1.94592198]
["bitfinex","SOLUSD",1757946977887,0.7,235.13,235.11,4.7343787]
["bitfinex","SOLUSD",1757946978079,155.08212503,235.18,235.11,4.7343787]
["bitfinex","SOLUSD",1757946978280,0.7,235.16,235.12,4.7343787]
["bitfinex","SOLUSD",1757946978491,0.7,235.15,235.11,4.7343787]
["bitfinex","SOLUSD",1757946978691,0.7,235.14,235.11,4.7343787]
["bitfinex","SOLUSD",1757946979182,150.82997271,235.18,235.11,4.7343787]
["bitfinex","SOLUSD",1757946979398,0.7,235.17,235.12,4.25314732]
["bitfinex","SOLUSD",1757946979607,26.0,235.15,235.11,4.7343787]
["bitfinex","SOLUSD",1757946979788,26.0,235.15,235.13,4.7343787]
["bitfinex","SOLUSD",1757946981304,26.0,235.15,235.13,8.98723817]
["bitfinex","SOLUSD",1757946981679,132.5,235.18,235.14,4.7343787]
["bitfinex","SOLUSD",1757946981896,1e-08,235.19,235.17,4.7343787]
["bitfinex","SOLUSD",1757946982078,1e-08,235.19,235.13,14.88527558]
["bitfinex","SOLUSD",1757946982283,1e-08,235.19,235.17,4.7343787]
["bitfinex","SOLUSD",1757946982481,1e-08,235.19,235.15,0.68]
["bitfinex","SOLUSD",1757946982684,1e-08,235.19,235.18,4.7343787]
["bitfinex","SOLUSD",1757946982885,1e-08,235.19,235.15,0.68]
["bitfinex","SOLUSD",1757946983103,1e-08,235.19,235.17,4.7343787]
["bitfinex","SOLUSD",1757946983303,0.7,235.18,235.14,8.98708532]
["bitfinex","SOLUSD",1757946983504,0.7,235.17,235.14,4.25270662]
["bitfinex","SOLUSD",1757946984596,0.7,235.16,235.14,4.25270662]
["bitfinex","SOLUSD",1757946984795,0.7,235.18,235.14,8.98708532]
["bitfinex","SOLUSD",1757946984981,26.00000001,235.19,235.16,4.7343787]
["bitfinex","SOLUSD",1757946985186,26.00000001,235.19,235.17,4.7343787]
["bitfinex","SOLUSD",1757946985404,26.00000001,235.19,235.18,4.7343787]
["bitfinex","SOLUSD",1757946985721,1e-08,235.19,235.18,4.7343787]
["bitfinex","SOLUSD",1757946985890,1e-08,235.19,235.18,7.6739138]
["bitfinex","SOLUSD",1757946986591,1e-08,235.19,235.18,4.93206225]
["bitfinex","SOLUSD",1757946986903,1e-08,235.19,235.18,11.92597605]
["bitfinex","SOLUSD",1757946989685,1e-08,235.19,235.18,11.24597605]
["bitfinex","SOLUSD",1757946990418,0.70000001,235.19,235.11,10.63302271]
["bitfinex","SOLUSD",1757946990628,0.70000001,235.19,235.16,6.9939138]
["bitfinex","SOLUSD",1757946991206,0.70000001,235.19,235.16,11.24618835]
["bitfinex","SOLUSD",1757946992205,0.71,235.18,235.16,6.9939138]
["bitfinex","SOLUSD",1757946992520,0.71,235.17,235.14,6.9939138]
["bitfinex","SOLUSD",1757946992716,158.5,235.18,235.11,4.25332822]
["bitfinex","SOLUSD",1757946992717,158.5,235.18,235.13,6.9939138]
["bitfinex","SOLUSD",1757946992915,0.71,235.16,235.13,6.9939138]
["bitfinex","SOLUSD",1757946993450,158.5,235.18,235.14,6.9939138]
["bitfinex","SOLUSD",1757946993718,158.5,235.18,235.17,6.9939138]
["bitfinex","SOLUSD",1757946994122,158.5,235.18,235.15,6.9939138]
["bitfinex","SOLUSD",1757946994912,158.5,235.18,235.13,21.8791765]
["bitfinex","SOLUSD",1757946995226,158.5,235.18,235.13,22.5991765]
["bitfinex","SOLUSD",1757946995419,158.5,235.18,235.14,7.7139138]
["bitfinex","SOLUSD",1757946995630,132.5,235.18,235.15,7.7139138]
["bitfinex","SOLUSD",1757946996132,132.5,235.18,235.14,6.9939138]
["bitfinex","SOLUSD",1757946996426,132.5,235.18,235.14,7.7139138]
["bitfinex","SOLUSD",1757946997213,132.5,235.18,235.15,7.7139138]
["bitfinex","SOLUSD",1757946997417,132.5,235.18,235.17,4.25224305]
["bitfinex","SOLUSD",1757946997619,132.5,235.18,235.16,7.7139138]
["bitfinex","SOLUSD",1757946997820,132.5,235.18,235.16,8.01451662]
["bitfinex","SOLUSD",1757946998131,132.5,235.18,235.17,3.76211671]
["bitfinex","SOLUSD",1757946998505,1e-08,235.19,235.17,3.76211671]
["bitfinex","SOLUSD",1757946998908,0.71,235.18,235.16,4.25239991]
["bitfinex","SOLUSD",1757946999112,0.71,235.17,235.16,4.25239991]
["bitfinex","SOLUSD",1757946999318,3.04211672,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1757946999516,3.04211672,235.19,235.14,4.97278557]
["bitfinex","SOLUSD",1757946999718,1e-08,235.19,235.14,8.01490228]
["bitfinex","SOLUSD",1757947000320,1e-08,235.19,235.14,18.64686621]
["bitfinex","SOLUSD",1757947000525,3.75211671,235.18,235.12,4.25299676]
["bitfinex","SOLUSD",1757947000735,3.04211671,235.17,235.12,4.25299676]
["bitfinex","SOLUSD",1757947000939,0.71,235.16,235.12,4.25299676]
["bitfinex","SOLUSD",1757947001428,3.04211671,235.18,235.11,4.25332822]
["bitfinex","SOLUSD",1757947001620,3.04211671,235.18,235.12,3.04211671]
["bitfinex","SOLUSD",1757947001621,0.71,235.18,235.12,3.04211671]
["bitfinex","SOLUSD",1757947001816,0.71,235.18,235.11,15.60664879]
["bitfinex","SOLUSD",1757947002022,0.71,235.18,235.12,3.04211671]
["bitfinex","SOLUSD",1757947002733,3.75211671,235.18,235.11,18.6487655]
["bitfinex","SOLUSD",1757947003226,3.75211671,235.18,235.12,0.06]
["bitfinex","SOLUSD",1757947003420,135.57211672,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1757947003631,132.53000001,235.19,235.15,0.72]
["bitfinex","SOLUSD",1757947003829,132.53000001,235.19,235.15,3.76211671]
["bitfinex","SOLUSD",1757947004131,132.53000001,235.19,235.15,0.72]
["bitfinex","SOLUSD",1757947004323,132.53000001,235.19,235.15,3.04211671]
["bitfinex","SOLUSD",1757947004522,132.53000001,235.19,235.16,3.76211671]
["bitfinex","SOLUSD",1757947005033,0.03000001,235.19,235.17,0.72]
["bitfinex","SOLUSD",1757947005236,0.03000001,235.19,235.18,3.76211671]
["bitfinex","SOLUSD",1757947005530,0.03000001,235.19,235.18,8.01417896]
["bitfinex","SOLUSD",1757947006537,0.03000001,235.19,235.16,3.04211671]
["bitfinex","SOLUSD",1757947006715,0.03000001,235.19,235.15,3.04211671]
["bitfinex","SOLUSD",1757947006909,0.03000001,235.19,235.15,3.76211671]
["bitfinex","SOLUSD",1757947007108,0.03000001,235.19,235.14,10.63196393]
["bitfinex","SOLUSD",1757947007309,0.74000001,235.19,235.14,13.67408064]
["bitfinex","SOLUSD",1757947007532,0.71,235.18,235.14,14.8847495]
["bitfinex","SOLUSD",1757947007917,29.07211672,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1757947008129,3.78211672,235.19,235.14,14.8847495]
["bitfinex","SOLUSD",1757947009136,3.78211672,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1757947009329,3.75211671,235.18,235.12,0.06]
["bitfinex","SOLUSD",1757947009513,3.04211671,235.17,235.12,4.31303071]
["bitfinex","SOLUSD",1757947009711,0.71,235.16,235.12,4.31303071]
["bitfinex","SOLUSD",1757947012827,26.71,235.16,235.12,4.31303071]
["bitfinex","SOLUSD",1757947013345,26.71,235.16,235.12,0.06]
["bitfinex","SOLUSD",1757947013346,3.04211671,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947013517,42.63771072,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947013716,46.49783353,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947014214,43.34771072,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947015016,50.74913458,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947015637,46.49616814,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947016255,50.74913458,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947017132,46.49616814,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947017446,50.74913458,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947018239,47.60067716,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947018423,43.34771072,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947018745,46.49362744,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947019224,43.34771072,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947019849,24.74622611,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947021038,50.74622611,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947021227,24.74622611,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947021434,24.74425282,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947021836,50.74425282,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947022031,58.34226356,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947022440,58.34173573,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947023124,54.07876929,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947023724,50.23771072,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947024226,50.93771072,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947025028,55.19067716,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947025341,58.32853645,235.13,235.12,0.06]
["bitfinex","SOLUSD",1757947025723,39.59559401,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947025920,26.0,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947026130,76.23771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947026332,76.93771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947026532,76.23771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947027042,80.49266774,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947027434,76.23771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947028557,80.49266774,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947029839,76.23771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947030345,42.63771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947030652,76.23771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947031948,42.63771072,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947032254,29.04211671,235.04,235.01,0.77]
["bitfinex","SOLUSD",1757947032551,26.0,235.03,235.02,0.71]
["bitfinex","SOLUSD",1757947032758,26.0,235.03,235.01,4.31513807]
["bitfinex","SOLUSD",1757947033348,26.0,235.03,235.02,0.71]
["bitfinex","SOLUSD",1757947034348,26.0,235.03,235.01,4.31513807]
["bitfinex","SOLUSD",1757947034548,29.04211671,235.03,235.02,0.71]
["bitfinex","SOLUSD",1757947035060,26.0,235.03,235.02,0.71]
["bitfinex","SOLUSD",1757947035357,26.0,235.03,235.02,4.96495702]
["bitfinex","SOLUSD",1757947035651,3.04211671,235.04,235.02,4.96495702]
["bitfinex","SOLUSD",1757947035652,36.64211671,235.07,235.02,4.96495702]
["bitfinex","SOLUSD",1757947035853,26.0,235.04,235.03,0.71]
["bitfinex","SOLUSD",1757947036337,3.04211671,235.09,235.03,0.71]
["bitfinex","SOLUSD",1757947036530,3.04211671,235.11,235.04,3.04211671]
["bitfinex","SOLUSD",1757947036730,3.04211671,235.11,235.05,0.71]
["bitfinex","SOLUSD",1757947036930,29.04211671,235.12,235.05,3.75211671]
["bitfinex","SOLUSD",1757947037150,29.04211671,235.12,235.06,3.75211671]
["bitfinex","SOLUSD",1757947037151,26.0,235.12,235.06,3.75211671]
["bitfinex","SOLUSD",1757947037457,13.62559402,235.19,235.09,3.04211671]
["bitfinex","SOLUSD",1757947037754,3.04211671,235.16,235.1,0.71]
["bitfinex","SOLUSD",1757947037931,0.03000001,235.19,235.1,0.71]
["bitfinex","SOLUSD",1757947038134,3.04211671,235.16,235.1,0.71]
["bitfinex","SOLUSD",1757947038342,3.04211671,235.17,235.1,3.75211671]
["bitfinex","SOLUSD",1757947038560,3.04211671,235.17,235.11,0.71]
["bitfinex","SOLUSD",1757947039053,3.04211671,235.18,235.11,3.75211671]
["bitfinex","SOLUSD",1757947039240,3.07211672,235.19,235.12,3.75211671]
["bitfinex","SOLUSD",1757947039556,0.03000001,235.19,235.14,3.04211671]
["bitfinex","SOLUSD",1757947039751,0.03000001,235.19,235.15,0.71]
["bitfinex","SOLUSD",1757947040059,0.03000001,235.19,235.15,3.75211671]
["bitfinex","SOLUSD",1757947040558,0.03000001,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757947041255,3.07211672,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757947041562,3.07211672,235.19,235.16,4.96231662]
["bitfinex","SOLUSD",1757947041852,0.03000001,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757947042034,3.07211672,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757947042448,3.04211671,235.18,235.16,4.25231662]
["bitfinex","SOLUSD",1757947042646,3.07211672,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757947042841,0.03000001,235.19,235.18,0.71]
["bitfinex","SOLUSD",1757947043259,3.07211672,235.19,235.16,4.25231662]
["bitfinex","SOLUSD",1757947043762,0.03000001,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757947044131,3.07211672,235.19,235.16,4.25231662]
["bitfinex","SOLUSD",1757947044333,3.04211671,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1757947044560,0.73000001,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1757947044561,3.04211671,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757947044759,0.73000001,235.19,235.14,0.71]
["bitfinex","SOLUSD",1757947044760,3.04211671,235.18,235.14,0.71]
["bitfinex","SOLUSD",1757947044954,0.03000001,235.19,235.15,0.71]
["bitfinex","SOLUSD",1757947045335,26.03000001,235.19,235.16,0.71]
["bitfinex","SOLUSD",1757947045657,29.07211672,235.19,235.17,0.71]
["bitfinex","SOLUSD",1757947046333,3.04211671,235.18,235.14,0.71]
["bitfinex","SOLUSD",1757947046554,3.04211671,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1757947047053,3.04211671,235.16,235.13,4.96296644]
["bitfinex","SOLUSD",1757947047246,3.04211671,235.17,235.14,0.71]
["bitfinex","SOLUSD",1757947047764,26.03000001,235.19,235.13,4.25296644]
["bitfinex","SOLUSD",1757947047765,1.94787548,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1757947047936,1.94787548,235.16,235.13,4.96296644]
["bitfinex","SOLUSD",1757947048130,1.94787548,235.16,235.13,4.25296644]
["bitfinex","SOLUSD",1757947048450,1.94787548,235.16,235.13,4.96296644]
["bitfinex","SOLUSD",1757947048650,1.94787548,235.17,235.13,4.96296644]
["bitfinex","SOLUSD",1757947048852,1.94787548,235.17,235.13,4.25296644]
["bitfinex","SOLUSD",1757947049039,1.94787548,235.17,235.13,4.96296644]
["bitfinex","SOLUSD",1757947049441,1.94787548,235.17,235.13,15.59538255]
["bitfinex","SOLUSD",1757947050467,1.94787548,235.17,235.14,0.71]
["bitfinex","SOLUSD",1757947050639,27.97787549,235.19,235.15,0.71]
["bitfinex","SOLUSD",1757947051148,26.03000001,235.19,235.15,0.71]
["bitfinex","SOLUSD",1757947051853,26.03000001,235.19,235.16,0.69]
["bitfinex","SOLUSD",1757947052054,26.03000001,235.19,235.18,4.25206225]
["bitfinex","SOLUSD",1757947052262,26.03000001,235.19,235.18,4.94206225]
["bitfinex","SOLUSD",1757947053159,26.03000001,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757947053336,26.03000001,235.19,235.17,4.94224305]
["bitfinex","SOLUSD",1757947054254,26.03000001,235.19,235.18,0.69]
["bitfinex","SOLUSD",1757947054255,0.03000001,235.19,235.18,0.69]
["bitfinex","SOLUSD",1757947054455,0.03000001,235.19,235.18,2.63787548]
["bitfinex","SOLUSD",1757947054763,0.03000001,235.19,235.18,0.69]
["bitfinex","SOLUSD",1757947055163,0.03000001,235.19,235.18,6.88993773]
["bitfinex","SOLUSD",1757947058066,1e-08,235.21,235.18,15.57221787]
["bitfinex","SOLUSD",1757947058263,1e-08,235.21,235.18,14.88221787]
["bitfinex","SOLUSD",1757947058572,1e-08,235.21,235.19,0.69]
["bitfinex","SOLUSD",1757947059863,1e-08,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1757947060543,1e-08,235.21,235.2,4.94170068]
["bitfinex","SOLUSD",1757947061471,1e-08,235.21,235.2,6.88957616]
["bitfinex","SOLUSD",1757947067864,1e-08,235.21,235.2,40.42957616]
["bitfinex","SOLUSD",1757947068390,1e-08,235.21,235.2,6.88957616]
["bitfinex","SOLUSD",1757947068594,1e-08,235.21,235.2,40.42957616]
["bitfinex","SOLUSD",1757947069183,1e-08,235.21,235.2,6.19957616]
["bitfinex","SOLUSD",1757947069389,1e-08,235.21,235.2,4.25170068]
["bitfinex","SOLUSD",1757947069888,1e-08,235.21,235.18,11.32015562]
["bitfinex","SOLUSD",1757947069889,0.72000001,235.21,235.18,14.88221787]
["bitfinex","SOLUSD",1757947070314,1e-08,235.21,235.18,14.88221787]
["bitfinex","SOLUSD",1757947070971,0.72,235.2,235.16,4.25225228]
["bitfinex","SOLUSD",1757947071174,0.72,235.19,235.16,4.25225228]
["bitfinex","SOLUSD",1757947071475,27.94787548,235.2,235.16,4.25225228]
["bitfinex","SOLUSD",1757947071682,0.72,235.19,235.16,4.25225228]
["bitfinex","SOLUSD",1757947072088,0.72,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1757947072583,0.72,235.19,235.14,4.94278557]
["bitfinex","SOLUSD",1757947072767,27.94787548,235.2,235.14,15.5747495]
["bitfinex","SOLUSD",1757947074576,2.65787548,235.19,235.14,4.25278557]
["bitfinex","SOLUSD",1757947074777,0.71,235.18,235.14,4.25278557]
["bitfinex","SOLUSD",1757947074982,2.65787548,235.17,235.12,16.89758931]
["bitfinex","SOLUSD",1757947075178,2.65787548,235.17,235.12,17.61758931]
["bitfinex","SOLUSD",1757947075498,1.94787548,235.17,235.12,17.61758931]
["bitfinex","SOLUSD",1757947075698,1.94787548,235.18,235.12,17.61758931]
["bitfinex","SOLUSD",1757947076012,1.94787548,235.18,235.12,16.89758931]
["bitfinex","SOLUSD",1757947076498,1.94787548,235.18,235.12,27.53045763]
["bitfinex","SOLUSD",1757947077477,1.94787548,235.18,235.12,28.25045763]
["bitfinex","SOLUSD",1757947078377,1.94787548,235.14,235.12,27.53045763]
["bitfinex","SOLUSD",1757947078580,1.94787548,235.14,235.09,0.06]
["bitfinex","SOLUSD",1757947078581,2.65787548,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757947078796,0.71,235.13,235.1,17.18632078]
["bitfinex","SOLUSD",1757947078973,1.94787548,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757947081005,2.65787548,235.11,235.1,4.25350914]
["bitfinex","SOLUSD",1757947081301,2.65787548,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757947081478,0.71,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757947081678,0.69,235.14,235.09,4.31369007]
["bitfinex","SOLUSD",1757947081913,1.94787548,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757947083303,33.54,235.17,235.09,4.31369007]
["bitfinex","SOLUSD",1757947083304,27.94787548,235.14,235.09,15.60791526]
["bitfinex","SOLUSD",1757947083608,14.31559401,235.22,235.11,1.94787548]
["bitfinex","SOLUSD",1757947083790,3.14034913,235.21,235.12,1.94787548]
["bitfinex","SOLUSD",1757947084100,5.08822461,235.21,235.14,1.94787548]
["bitfinex","SOLUSD",1757947084299,1e-08,235.21,235.16,1.94787548]
["bitfinex","SOLUSD",1757947084495,1e-08,235.21,235.16,2.60787548]
["bitfinex","SOLUSD",1757947085083,1e-08,235.21,235.17,14.88285069]
["bitfinex","SOLUSD",1757947085490,1e-08,235.21,235.18,0.66]
["bitfinex","SOLUSD",1757947086095,1e-08,235.21,235.17,14.88285069]
["bitfinex","SOLUSD",1757947086495,1e-08,235.21,235.18,2.60787548]
["bitfinex","SOLUSD",1757947086685,1e-08,235.21,235.18,0.66]
["bitfinex","SOLUSD",1757947086886,1e-08,235.21,235.17,14.88285069]
["bitfinex","SOLUSD",1757947087206,0.69,235.2,235.14,33.54]
["bitfinex","SOLUSD",1757947087407,1.94787548,235.18,235.13,49.08507538]
["bitfinex","SOLUSD",1757947087591,2.63787548,235.18,235.13,49.08507538]
["bitfinex","SOLUSD",1757947087791,2.63787548,235.18,235.13,48.42507538]
["bitfinex","SOLUSD",1757947088009,0.69,235.18,235.13,48.42507538]
["bitfinex","SOLUSD",1757947088307,1.94787548,235.18,235.13,48.42507538]
["bitfinex","SOLUSD",1757947088513,26.69000001,235.21,235.14,0.66]
["bitfinex","SOLUSD",1757947088688,1.94787548,235.18,235.14,0.66]
["bitfinex","SOLUSD",1757947089209,1.94787548,235.16,235.1,0.66]
["bitfinex","SOLUSD",1757947089388,1.94787548,235.15,235.1,0.66]
["bitfinex","SOLUSD",1757947089911,1.94787548,235.16,235.11,11.29332057]
["bitfinex","SOLUSD",1757947090103,26.0,235.17,235.12,2.60787548]
["bitfinex","SOLUSD",1757947090309,26.0,235.19,235.13,2.60787548]
["bitfinex","SOLUSD",1757947090506,27.94787548,235.19,235.13,2.60787548]
["bitfinex","SOLUSD",1757947090891,1.94787548,235.19,235.13,2.60787548]
["bitfinex","SOLUSD",1757947091202,1.94787548,235.17,235.11,14.88664879]
["bitfinex","SOLUSD",1757947091592,1.94787548,235.17,235.11,16.83452427]
["bitfinex","SOLUSD",1757947092197,1.94787548,235.16,235.11,14.88664879]
["bitfinex","SOLUSD",1757947092408,1.94787548,235.15,235.11,15.54664879]
["bitfinex","SOLUSD",1757947092991,1e-08,235.21,235.12,0.66]
["bitfinex","SOLUSD",1757947093215,26.0,235.2,235.13,14.88538255]
["bitfinex","SOLUSD",1757947093403,1.94787548,235.18,235.13,14.88538255]
["bitfinex","SOLUSD",1757947093602,1.94787548,235.19,235.14,0.66]
["bitfinex","SOLUSD",1757947094319,1.94787548,235.19,235.13,14.88538255]
["bitfinex","SOLUSD",1757947094320,1.94787548,235.19,235.16,4.25242388]
["bitfinex","SOLUSD",1757947094997,1.94787548,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757947095203,1.94787548,235.18,235.14,4.25260674]
["bitfinex","SOLUSD",1757947095204,2.63787548,235.17,235.14,4.25260674]
["bitfinex","SOLUSD",1757947095415,1.94787548,235.16,235.14,4.25260674]
["bitfinex","SOLUSD",1757947095806,26.0,235.17,235.14,4.91260674]
["bitfinex","SOLUSD",1757947096007,26.0,235.17,235.15,0.66]
["bitfinex","SOLUSD",1757947096209,26.0,235.17,235.14,14.88457067]
["bitfinex","SOLUSD",1757947096399,26.0,235.17,235.14,11.29196393]
["bitfinex","SOLUSD",1757947096592,26.0,235.17,235.15,0.66]
["bitfinex","SOLUSD",1757947097719,26.0,235.17,235.16,4.25242388]
["bitfinex","SOLUSD",1757947098901,27.94787548,235.17,235.13,0.66]
["bitfinex","SOLUSD",1757947099093,1.94787548,235.14,235.09,0.72]
["bitfinex","SOLUSD",1757947099306,1.94787548,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947099927,28.63787548,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947100103,32.89138462,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947100420,28.63787548,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947100621,32.89138462,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947100826,46.48697863,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947102299,178.98697863,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947104528,174.73346949,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947104721,178.98697863,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947105019,174.73346949,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947105526,208.25346949,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947106120,212.50697863,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947106326,208.25346949,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947106824,212.50697863,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947107723,39.59559401,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947108027,80.417865,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947108203,81.107865,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947112509,13.59559401,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947112709,16.64381302,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947113019,17.33381302,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947113333,50.16381302,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947113553,50.85381302,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947113734,55.10804598,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947114527,50.85381302,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947115127,55.10804598,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947117336,63.18873954,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947117540,29.66873954,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947117723,63.18873954,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947118239,64.89533339,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947119122,64.89533339,235.06,235.04,0.06]
["bitfinex","SOLUSD",1757947119336,14.28559401,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947119742,17.33381302,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947119931,52.56040687,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947120136,19.04040687,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947120331,13.59559401,235.02,234.99,0.06]
["bitfinex","SOLUSD",1757947120530,39.59559401,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947120735,73.11559401,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947120935,73.80559401,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947121131,13.59559401,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947121333,20.38203203,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947121730,19.69203203,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947122048,19.69203203,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947122049,16.64381302,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947122251,59.52,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947122428,62.56821901,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947124254,26.0,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947124428,59.52,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947124629,29.04821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947125045,29.04821901,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947125926,29.04821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947126129,59.52,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947126436,62.56821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947127457,62.56821901,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947127646,76.16381302,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947128154,76.16381302,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947128853,29.04821901,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947129040,36.56821901,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947129641,36.56821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947129855,3.04821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947130059,36.56821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947130439,3.04821901,234.99,234.98,5.02568133]
["bitfinex","SOLUSD",1757947130647,26.0,235.0,234.98,5.02568133]
["bitfinex","SOLUSD",1757947130846,36.56821901,234.99,234.98,4.31568133]
["bitfinex","SOLUSD",1757947131356,50.16381302,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947131677,26.0,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757947131844,62.56821901,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947132448,62.56821901,234.99,234.98,0.77]
["bitfinex","SOLUSD",1757947133556,62.56821901,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947134072,76.16381302,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947134236,81.08931325,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947134436,82.79605273,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947134947,85.84427174,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947135336,82.79605273,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947138660,85.84427174,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757947138955,26.0,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947139159,62.56821901,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947139367,62.56821901,234.92,234.91,0.81]
["bitfinex","SOLUSD",1757947139664,62.56821901,234.92,234.91,5.06694947]
["bitfinex","SOLUSD",1757947140447,135.54821901,234.93,234.91,5.06694947]
["bitfinex","SOLUSD",1757947140967,135.54821901,234.93,234.92,0.71]
["bitfinex","SOLUSD",1757947142264,135.54821901,234.93,234.92,4.96676826]
["bitfinex","SOLUSD",1757947142669,132.5,234.93,234.92,0.71]
["bitfinex","SOLUSD",1757947142970,135.54821901,234.93,234.92,4.97676826]
["bitfinex","SOLUSD",1757947143167,132.5,234.93,234.92,4.97676826]
["bitfinex","SOLUSD",1757947147468,143.14270021,235.01,234.92,18.66690792]
["bitfinex","SOLUSD",1757947147766,146.19091922,235.01,234.95,3.04821901]
["bitfinex","SOLUSD",1757947147962,135.54821901,235.01,234.95,3.04821901]
["bitfinex","SOLUSD",1757947148164,135.54821901,235.01,234.96,0.72]
["bitfinex","SOLUSD",1757947148469,135.54821901,235.01,234.97,4.25586245]
["bitfinex","SOLUSD",1757947148470,3.04821901,235.0,234.97,4.25586245]
["bitfinex","SOLUSD",1757947148678,3.07821901,234.99,234.96,0.72]
["bitfinex","SOLUSD",1757947148853,3.07821901,234.99,234.96,4.97594906]
["bitfinex","SOLUSD",1757947149049,3.07821901,234.99,234.97,0.72]
["bitfinex","SOLUSD",1757947149249,0.03,234.99,234.97,0.72]
["bitfinex","SOLUSD",1757947149973,0.03,234.99,234.98,3.04821901]
["bitfinex","SOLUSD",1757947150470,0.03,234.99,234.98,8.02390034]
["bitfinex","SOLUSD",1757947151573,0.03,234.99,234.98,4.97568133]
["bitfinex","SOLUSD",1757947155864,0.03,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1757947156065,0.03,234.99,234.98,4.97568133]
["bitfinex","SOLUSD",1757947156667,0.03,234.99,234.98,8.02390034]
["bitfinex","SOLUSD",1757947158151,0.03,235.04,234.98,18.66310367]
["bitfinex","SOLUSD",1757947158357,0.03,235.04,235.02,3.04821901]
["bitfinex","SOLUSD",1757947158765,0.03,235.04,235.03,0.72]
["bitfinex","SOLUSD",1757947158964,0.03,235.04,235.03,3.76821901]
["bitfinex","SOLUSD",1757947159968,0.03,235.04,235.03,8.02299499]
["bitfinex","SOLUSD",1757947163089,1e-08,235.07,235.03,18.65993495]
["bitfinex","SOLUSD",1757947163391,1e-08,235.07,235.06,3.04821901]
["bitfinex","SOLUSD",1757947163582,1e-08,235.07,235.05,3.04821901]
["bitfinex","SOLUSD",1757947163961,1e-08,235.07,235.06,0.72]
["bitfinex","SOLUSD",1757947164161,1e-08,235.07,235.06,4.97423296]
["bitfinex","SOLUSD",1757947165165,1e-08,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1757947165980,1e-08,235.07,235.06,4.97423296]
["bitfinex","SOLUSD",1757947166178,1e-08,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1757947166377,1e-08,235.07,235.05,4.25441395]
["bitfinex","SOLUSD",1757947166567,1e-08,235.07,235.05,4.97441395]
["bitfinex","SOLUSD",1757947166762,1e-08,235.07,235.06,0.72]
["bitfinex","SOLUSD",1757947167472,1e-08,235.07,235.06,3.76821901]
["bitfinex","SOLUSD",1757947168290,1e-08,235.07,235.06,8.02245197]
["bitfinex","SOLUSD",1757947169777,1e-08,235.07,235.06,6.9224785]
["bitfinex","SOLUSD",1757947172588,1e-08,235.1,235.06,17.98348419]
["bitfinex","SOLUSD",1757947172885,1e-08,235.1,235.07,36.12824554]
["bitfinex","SOLUSD",1757947173189,1e-08,235.1,235.08,1.94824554]
["bitfinex","SOLUSD",1757947173403,1e-08,235.1,235.08,0.72]
["bitfinex","SOLUSD",1757947173570,1e-08,235.1,235.06,14.88981536]
["bitfinex","SOLUSD",1757947173889,0.69000001,235.1,235.06,14.88981536]
["bitfinex","SOLUSD",1757947174466,0.69,235.09,235.06,10.6355824]
["bitfinex","SOLUSD",1757947175090,1.94824555,235.1,235.06,10.6355824]
["bitfinex","SOLUSD",1757947175275,1e-08,235.1,235.06,10.6355824]
["bitfinex","SOLUSD",1757947175481,1e-08,235.1,235.07,2.66824554]
["bitfinex","SOLUSD",1757947175988,1e-08,235.1,235.07,0.72]
["bitfinex","SOLUSD",1757947176184,1e-08,235.1,235.07,2.66824554]
["bitfinex","SOLUSD",1757947176389,1e-08,235.1,235.06,15.60981536]
["bitfinex","SOLUSD",1757947176581,1e-08,235.1,235.06,14.88981536]
["bitfinex","SOLUSD",1757947176783,1.94824554,235.08,235.06,4.25423296]
["bitfinex","SOLUSD",1757947176972,0.69,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1757947177173,0.69,235.07,235.04,4.25459496]
["bitfinex","SOLUSD",1757947177375,1.94824554,235.05,235.02,4.25487289]
["bitfinex","SOLUSD",1757947177792,2.63824554,235.05,235.02,4.25487289]
["bitfinex","SOLUSD",1757947178172,1.94824554,235.06,235.02,4.25487289]
["bitfinex","SOLUSD",1757947178590,2.63824554,235.06,235.02,10.63739256]
["bitfinex","SOLUSD",1757947180783,27.94824554,235.08,235.03,0.72]
["bitfinex","SOLUSD",1757947180999,27.94824554,235.08,235.04,0.72]
["bitfinex","SOLUSD",1757947181500,2.63824554,235.07,235.02,10.63739256]
["bitfinex","SOLUSD",1757947181694,1.94824554,235.07,235.02,10.63739256]
["bitfinex","SOLUSD",1757947181902,26.0,235.08,235.03,0.72]
["bitfinex","SOLUSD",1757947181903,27.94824554,235.08,235.03,0.72]
["bitfinex","SOLUSD",1757947182082,26.69,235.08,235.03,0.72]
["bitfinex","SOLUSD",1757947182395,1e-08,235.1,235.04,0.72]
["bitfinex","SOLUSD",1757947182606,1e-08,235.1,235.07,14.88918194]
["bitfinex","SOLUSD",1757947182902,1e-08,235.1,235.07,16.83742748]
["bitfinex","SOLUSD",1757947183106,1e-08,235.1,235.08,0.72]
["bitfinex","SOLUSD",1757947183277,1e-08,235.1,235.07,17.55742748]
["bitfinex","SOLUSD",1757947183796,1e-08,235.1,235.07,16.83742748]
["bitfinex","SOLUSD",1757947183999,1e-08,235.1,235.08,0.72]
["bitfinex","SOLUSD",1757947184494,1e-08,235.1,235.07,14.88918194]
["bitfinex","SOLUSD",1757947184694,1e-08,235.1,235.08,0.72]
["bitfinex","SOLUSD",1757947185603,1e-08,235.1,235.08,2.66824554]
["bitfinex","SOLUSD",1757947185984,1e-08,235.1,235.08,0.72]
["bitfinex","SOLUSD",1757947186185,1e-08,235.1,235.08,2.66824554]
["bitfinex","SOLUSD",1757947186394,1e-08,235.1,235.08,1.94824554]
["bitfinex","SOLUSD",1757947186596,1e-08,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947187000,1e-08,235.1,235.09,6.92193561]
["bitfinex","SOLUSD",1757947188394,1e-08,235.1,235.09,19.76213225]
["bitfinex","SOLUSD",1757947189707,1e-08,235.1,235.09,53.20213225]
["bitfinex","SOLUSD",1757947192099,1e-08,235.1,235.09,52.48213225]
["bitfinex","SOLUSD",1757947192311,1e-08,235.1,235.09,53.20213225]
["bitfinex","SOLUSD",1757947193792,1e-08,235.1,235.09,53.62750125]
["bitfinex","SOLUSD",1757947199818,1e-08,235.13,235.09,64.26172644]
["bitfinex","SOLUSD",1757947200015,1e-08,235.13,235.12,1.94824554]
["bitfinex","SOLUSD",1757947200202,1e-08,235.13,235.12,35.36824554]
["bitfinex","SOLUSD",1757947200412,1e-08,235.13,235.12,36.07824554]
["bitfinex","SOLUSD",1757947200718,1e-08,235.13,235.12,35.36824554]
["bitfinex","SOLUSD",1757947201211,1e-08,235.13,235.12,36.07824554]
["bitfinex","SOLUSD",1757947201902,0.66000001,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947202111,2.60824555,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947202410,0.66000001,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947202991,1e-08,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947203191,1e-08,235.13,235.12,39.60139286]
["bitfinex","SOLUSD",1757947204998,0.66000001,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947205404,2.60824555,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947206314,2.60824555,235.13,235.08,0.06]
["bitfinex","SOLUSD",1757947206516,1.94824554,235.1,235.08,0.06]
["bitfinex","SOLUSD",1757947206906,0.66,235.09,235.08,4.31381906]
["bitfinex","SOLUSD",1757947207825,0.66,235.09,235.08,4.31387102]
["bitfinex","SOLUSD",1757947208724,2.60824554,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947208908,20.45752962,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947209312,17.90977835,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947209516,2.3659388,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947209829,26.66,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947210017,26.66,235.09,235.08,4.31387102]
["bitfinex","SOLUSD",1757947210799,4.25406406,235.12,235.08,4.31387102]
["bitfinex","SOLUSD",1757947211020,0.66,235.11,235.08,4.31387102]
["bitfinex","SOLUSD",1757947211225,1.94824554,235.12,235.08,4.31387102]
["bitfinex","SOLUSD",1757947211422,0.66,235.11,235.08,4.31387102]
["bitfinex","SOLUSD",1757947212118,1e-08,235.13,235.08,16.89679411]
["bitfinex","SOLUSD",1757947212430,1e-08,235.13,235.09,0.68]
["bitfinex","SOLUSD",1757947212729,1e-08,235.13,235.08,16.89679411]
["bitfinex","SOLUSD",1757947212907,1e-08,235.13,235.09,2.62824554]
["bitfinex","SOLUSD",1757947213214,0.66000001,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757947214032,1e-08,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757947214233,0.66000001,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757947214737,1e-08,235.13,235.09,16.8361608]
["bitfinex","SOLUSD",1757947214911,1e-08,235.13,235.09,17.5161608]
["bitfinex","SOLUSD",1757947215835,0.66,235.12,235.09,14.88791526]
["bitfinex","SOLUSD",1757947216018,0.66,235.11,235.09,4.25369007]
["bitfinex","SOLUSD",1757947216503,2.60824554,235.1,235.08,0.06]
["bitfinex","SOLUSD",1757947216701,2.60824554,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947217326,0.66,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757947217633,26.0,235.11,235.08,4.99387102]
["bitfinex","SOLUSD",1757947217836,26.00000001,235.13,235.08,17.57679411]
["bitfinex","SOLUSD",1757947218003,26.00000001,235.13,235.1,1.94824554]
["bitfinex","SOLUSD",1757947218706,26.00000001,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1757947218924,1e-08,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1757947221012,1e-08,235.13,235.11,4.93332822]
["bitfinex","SOLUSD",1757947221747,1e-08,235.13,235.12,2.62824554]
["bitfinex","SOLUSD",1757947222464,1e-08,235.13,235.11,6.20157376]
["bitfinex","SOLUSD",1757947222638,1e-08,235.13,235.11,4.25332822]
["bitfinex","SOLUSD",1757947223129,1e-08,235.13,235.12,0.68]
["bitfinex","SOLUSD",1757947224945,1e-08,235.13,235.12,4.93314732]
["bitfinex","SOLUSD",1757947225952,1e-08,235.13,235.12,6.88139286]
["bitfinex","SOLUSD",1757947229856,1e-08,235.13,235.12,7.97545232]
["bitfinex","SOLUSD",1757947231752,1e-08,235.13,235.12,4.25314732]
["bitfinex","SOLUSD",1757947231940,1e-08,235.13,235.12,4.94314732]
["bitfinex","SOLUSD",1757947232143,1e-08,235.13,235.12,7.98545232]
["bitfinex","SOLUSD",1757947232540,0.03,235.15,235.12,7.98545232]
["bitfinex","SOLUSD",1757947232541,1e-08,235.16,235.12,18.61832064]
["bitfinex","SOLUSD",1757947232743,1e-08,235.16,235.15,3.042305]
["bitfinex","SOLUSD",1757947233249,1e-08,235.16,235.15,3.732305]
["bitfinex","SOLUSD",1757947234031,1e-08,235.16,235.15,7.98490972]
["bitfinex","SOLUSD",1757947234233,1e-08,235.16,235.15,5.36786519]
["bitfinex","SOLUSD",1757947234434,1e-08,235.16,235.15,8.41017019]
["bitfinex","SOLUSD",1757947235858,1e-08,235.19,235.18,3.042305]
["bitfinex","SOLUSD",1757947236043,1e-08,235.19,235.18,40.65436725]
["bitfinex","SOLUSD",1757947236243,1e-08,235.19,235.18,41.76957347]
["bitfinex","SOLUSD",1757947236448,1e-08,235.19,235.18,41.34436725]
["bitfinex","SOLUSD",1757947240141,0.03000001,235.19,235.18,41.34436725]
["bitfinex","SOLUSD",1757947243050,0.03,235.24,235.23,3.042305]
["bitfinex","SOLUSD",1757947243262,0.03,235.24,235.23,36.382305]
["bitfinex","SOLUSD",1757947243571,0.03,235.24,235.23,37.072305]
["bitfinex","SOLUSD",1757947244148,0.03,235.24,235.23,38.28115844]
["bitfinex","SOLUSD",1757947244364,0.03,235.24,235.23,41.32346344]
["bitfinex","SOLUSD",1757947245348,0.03,235.24,235.23,7.98346344]
["bitfinex","SOLUSD",1757947245562,0.03,235.24,235.23,41.32346344]
["bitfinex","SOLUSD",1757947246456,0.03,235.24,235.23,38.28115844]
["bitfinex","SOLUSD",1757947246774,0.03,235.24,235.23,41.32346344]
["bitfinex","SOLUSD",1757947247474,0.03,235.24,235.23,38.28115844]
["bitfinex","SOLUSD",1757947247651,0.03,235.24,235.23,36.382305]
["bitfinex","SOLUSD",1757947247848,0.03,235.24,235.23,37.072305]
["bitfinex","SOLUSD",1757947249265,1e-08,235.26,235.23,37.072305]
["bitfinex","SOLUSD",1757947249469,1e-08,235.26,235.25,3.042305]
["bitfinex","SOLUSD",1757947249675,1e-08,235.26,235.25,40.63310202]
["bitfinex","SOLUSD",1757947251780,0.2,235.31,235.25,77.95009458]
["bitfinex","SOLUSD",1757947251951,0.2,235.31,235.28,3.042305]
["bitfinex","SOLUSD",1757947252147,0.2,235.31,235.28,36.362305]
["bitfinex","SOLUSD",1757947252455,1e-08,235.31,235.3,3.042305]
["bitfinex","SOLUSD",1757947252662,1e-08,235.31,235.3,36.362305]
["bitfinex","SOLUSD",1757947252862,1e-08,235.31,235.3,37.052305]
["bitfinex","SOLUSD",1757947253460,1e-08,235.31,235.3,36.362305]
["bitfinex","SOLUSD",1757947254176,1e-08,235.31,235.3,53.62327447]
["bitfinex","SOLUSD",1757947254569,1e-08,235.31,235.3,20.30327447]
["bitfinex","SOLUSD",1757947254760,1e-08,235.31,235.3,53.62327447]
["bitfinex","SOLUSD",1757947255162,1e-08,235.31,235.3,54.33327447]
["bitfinex","SOLUSD",1757947255677,1e-08,235.31,235.3,53.62327447]
["bitfinex","SOLUSD",1757947255878,1e-08,235.31,235.3,54.33327447]
["bitfinex","SOLUSD",1757947256559,1e-08,235.31,235.3,53.62327447]
["bitfinex","SOLUSD",1757947256762,1e-08,235.31,235.3,54.33327447]
["bitfinex","SOLUSD",1757947261878,0.03,235.36,235.3,86.20747761]
["bitfinex","SOLUSD",1757947262070,0.03,235.36,235.35,3.042305]
["bitfinex","SOLUSD",1757947262278,0.03,235.36,235.35,36.342305]
["bitfinex","SOLUSD",1757947262782,0.03,235.36,235.35,37.012305]
["bitfinex","SOLUSD",1757947263161,0.2,235.4,235.35,41.26129586]
["bitfinex","SOLUSD",1757947263357,0.2,235.4,235.37,3.042305]
["bitfinex","SOLUSD",1757947263701,0.2,235.4,235.38,33.3]
["bitfinex","SOLUSD",1757947265385,0.2,235.4,235.38,41.26075431]
["bitfinex","SOLUSD",1757947265386,1e-08,235.39,235.38,41.26075431]
["bitfinex","SOLUSD",1757947265593,1e-08,235.4,235.38,41.26075431]
["bitfinex","SOLUSD",1757947265887,1e-08,235.4,235.39,0.67]
["bitfinex","SOLUSD",1757947266086,1e-08,235.4,235.39,3.712305]
["bitfinex","SOLUSD",1757947266292,1e-08,235.4,235.38,38.21844931]
["bitfinex","SOLUSD",1757947266470,1e-08,235.4,235.39,3.712305]
["bitfinex","SOLUSD",1757947267289,1e-08,235.41,235.39,3.712305]
["bitfinex","SOLUSD",1757947267582,1e-08,235.41,235.4,41.26039336]
["bitfinex","SOLUSD",1757947267888,1e-08,235.41,235.4,40.59039336]
["bitfinex","SOLUSD",1757947268094,1e-08,235.41,235.4,41.26039336]
["bitfinex","SOLUSD",1757947268469,1e-08,235.41,235.4,40.59039336]
["bitfinex","SOLUSD",1757947268889,1e-08,235.41,235.4,41.26039336]
["bitfinex","SOLUSD",1757947269672,1e-08,235.41,235.4,38.21808836]
["bitfinex","SOLUSD",1757947269865,1e-08,235.41,235.4,41.26039336]
["bitfinex","SOLUSD",1757947271169,0.1,235.49,235.41,13.59559401]
["bitfinex","SOLUSD",1757947271375,0.1,235.49,235.48,3.042305]
["bitfinex","SOLUSD",1757947271664,0.1,235.49,235.48,40.56895015]
["bitfinex","SOLUSD",1757947271864,0.82,235.49,235.48,37.52664515]
["bitfinex","SOLUSD",1757947272173,0.1,235.49,235.48,37.52664515]
["bitfinex","SOLUSD",1757947272497,0.1,235.49,235.48,40.56895015]
["bitfinex","SOLUSD",1757947272879,0.1,235.49,235.48,37.52664515]
["bitfinex","SOLUSD",1757947273284,0.82,235.49,235.48,37.52664515]
["bitfinex","SOLUSD",1757947273786,0.1,235.49,235.48,37.52664515]
["bitfinex","SOLUSD",1757947274391,0.1,235.49,235.48,40.56895015]
["bitfinex","SOLUSD",1757947275991,1e-08,235.49,235.48,40.56895015]
["bitfinex","SOLUSD",1757947276589,1e-08,235.49,235.48,41.23895015]
["bitfinex","SOLUSD",1757947278979,1e-08,235.49,235.48,40.56895015]
["bitfinex","SOLUSD",1757947279297,1e-08,235.49,235.48,41.23895015]
["bitfinex","SOLUSD",1757947279670,0.03000001,235.49,235.48,41.23895015]
["bitfinex","SOLUSD",1757947280504,0.03,235.52,235.48,51.85556302]
["bitfinex","SOLUSD",1757947280668,0.03,235.52,235.51,3.042305]
["bitfinex","SOLUSD",1757947280871,0.03,235.52,235.51,36.302305]
["bitfinex","SOLUSD",1757947282797,0.75,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1757947282976,3.792305,235.52,235.51,37.50610419]
["bitfinex","SOLUSD",1757947283307,3.792305,235.52,235.51,4.24610419]
["bitfinex","SOLUSD",1757947284470,3.792305,235.52,235.46,21.23449181]
["bitfinex","SOLUSD",1757947284668,3.042305,235.49,235.47,33.26]
["bitfinex","SOLUSD",1757947284872,0.72,235.48,235.47,33.26]
["bitfinex","SOLUSD",1757947286096,0.03,235.52,235.47,33.24]
["bitfinex","SOLUSD",1757947286399,3.762305,235.51,235.47,33.24]
["bitfinex","SOLUSD",1757947286786,0.72,235.5,235.48,48.10325802]
["bitfinex","SOLUSD",1757947287374,3.762305,235.5,235.48,48.10325802]
["bitfinex","SOLUSD",1757947287897,0.72,235.49,235.48,14.86325802]
["bitfinex","SOLUSD",1757947288090,0.72,235.49,235.48,37.48664515]
["bitfinex","SOLUSD",1757947288091,3.762305,235.49,235.48,37.48664515]
["bitfinex","SOLUSD",1757947288476,3.762305,235.49,235.48,4.24664515]
["bitfinex","SOLUSD",1757947288670,3.762305,235.49,235.41,10.6194198]
["bitfinex","SOLUSD",1757947288898,3.042305,235.43,235.39,4.24826883]
["bitfinex","SOLUSD",1757947289199,3.042305,235.4,235.39,4.24826883]
["bitfinex","SOLUSD",1757947289882,3.042305,235.4,235.39,14.8689409]
["bitfinex","SOLUSD",1757947290398,3.042305,235.41,235.39,14.8689409]
["bitfinex","SOLUSD",1757947290787,3.042305,235.41,235.39,10.62067207]
["bitfinex","SOLUSD",1757947291210,0.72,235.42,235.39,10.62067207]
["bitfinex","SOLUSD",1757947291380,3.042305,235.41,235.39,43.86067207]
["bitfinex","SOLUSD",1757947291787,1.94347027,235.41,235.39,43.86067207]
["bitfinex","SOLUSD",1757947292211,2.65347027,235.4,235.32,4.24953255]
["bitfinex","SOLUSD",1757947292510,0.71,235.39,235.33,33.24]
["bitfinex","SOLUSD",1757947292670,0.71,235.39,235.33,33.95]
["bitfinex","SOLUSD",1757947292877,1.94347027,235.38,235.34,14.87209993]
["bitfinex","SOLUSD",1757947293073,1.94347027,235.38,235.35,33.24]
["bitfinex","SOLUSD",1757947294197,1.94347027,235.37,235.35,33.24]
["bitfinex","SOLUSD",1757947295594,0.71,235.4,235.36,4.24881033]
["bitfinex","SOLUSD",1757947295595,1.94347027,235.38,235.36,4.24881033]
["bitfinex","SOLUSD",1757947295789,0.71,235.4,235.36,4.24881033]
["bitfinex","SOLUSD",1757947295991,1.94347027,235.37,235.36,4.24881033]
["bitfinex","SOLUSD",1757947297078,2.65347027,235.37,235.34,14.87209993]
["bitfinex","SOLUSD",1757947297278,1.94347027,235.35,235.34,14.87209993]
["bitfinex","SOLUSD",1757947297479,0.71,235.36,235.34,14.87209993]
["bitfinex","SOLUSD",1757947297684,1.94347027,235.35,235.34,14.87209993]
["bitfinex","SOLUSD",1757947298096,1.94347027,235.36,235.34,14.87209993]
["bitfinex","SOLUSD",1757947299002,1.94347027,235.36,235.34,14.93209993]
["bitfinex","SOLUSD",1757947299706,2.65347027,235.36,235.34,14.93209993]
["bitfinex","SOLUSD",1757947299880,0.71,235.36,235.34,14.93209993]
["bitfinex","SOLUSD",1757947300085,1.94347027,235.36,235.34,14.93209993]
["bitfinex","SOLUSD",1757947300584,26.0,235.42,235.35,0.71]
["bitfinex","SOLUSD",1757947300781,1.94347027,235.4,235.35,0.71]
["bitfinex","SOLUSD",1757947301006,1.94347027,235.4,235.36,0.71]
["bitfinex","SOLUSD",1757947301189,1.94347027,235.4,235.37,0.71]
["bitfinex","SOLUSD",1757947301606,1.94347027,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1757947301805,1.94347027,235.41,235.38,14.86957259]
["bitfinex","SOLUSD",1757947302209,2.65347027,235.4,235.38,4.24844931]
["bitfinex","SOLUSD",1757947302509,2.65347027,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757947303303,1.94347027,235.39,235.38,4.24844931]
["bitfinex","SOLUSD",1757947303495,1.94347027,235.39,235.36,14.87083616]
["bitfinex","SOLUSD",1757947303811,2.65347027,235.41,235.36,15.58083616]
["bitfinex","SOLUSD",1757947304803,1.94347027,235.43,235.37,0.71]
["bitfinex","SOLUSD",1757947304991,27.94347027,235.43,235.37,0.71]
["bitfinex","SOLUSD",1757947305513,27.94347027,235.43,235.38,14.86957259]
["bitfinex","SOLUSD",1757947305701,28.65347027,235.43,235.38,15.57957259]
["bitfinex","SOLUSD",1757947306419,12.77383918,235.48,235.39,0.71]
["bitfinex","SOLUSD",1757947306597,1.94347027,235.46,235.39,0.71]
["bitfinex","SOLUSD",1757947306794,28.65347027,235.46,235.39,0.71]
["bitfinex","SOLUSD",1757947306992,28.65347027,235.46,235.38,69.35181916]
["bitfinex","SOLUSD",1757947306993,1.94347027,235.44,235.38,69.35181916]
["bitfinex","SOLUSD",1757947307215,165.77,235.49,235.38,14.86957259]
["bitfinex","SOLUSD",1757947307216,1.94347027,235.4,235.38,14.86957259]
["bitfinex","SOLUSD",1757947307407,0.71,235.39,235.35,10.62220149]
["bitfinex","SOLUSD",1757947307712,1.94347027,235.37,235.35,14.87119235]
["bitfinex","SOLUSD",1757947308013,1.94347027,235.37,235.35,4.24899086]
["bitfinex","SOLUSD",1757947308014,1.94347027,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1757947308816,1.94347027,235.37,235.35,14.87146802]
["bitfinex","SOLUSD",1757947309608,1.94347027,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1757947309802,2.65347027,235.36,235.35,4.24899086]
["bitfinex","SOLUSD",1757947310003,2.65347027,235.36,235.34,0.06]
["bitfinex","SOLUSD",1757947310603,2.65347027,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757947311620,28.65347027,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757947311798,2.65347027,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757947312509,16.24906428,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757947315130,20.49805514,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757947316426,20.49805514,235.35,235.31,0.16]
["bitfinex","SOLUSD",1757947316427,22.44152541,235.35,235.31,0.16]
["bitfinex","SOLUSD",1757947316627,29.88694054,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947316928,63.12694054,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947317139,59.93,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947317317,36.40735135,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947317504,38.11176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947317817,71.35176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947320426,38.11176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947320607,71.35176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947321006,38.11176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947321334,71.35176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947321711,38.11176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947322025,71.35176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947322622,38.11176365,235.32,235.31,0.16]
["bitfinex","SOLUSD",1757947322823,13.59559401,235.33,235.31,0.16]
["bitfinex","SOLUSD",1757947323013,35.18347027,235.32,235.31,4.40971314]
["bitfinex","SOLUSD",1757947323215,35.18347027,235.32,235.31,5.10971314]
["bitfinex","SOLUSD",1757947323436,1.94347027,235.32,235.31,5.10971314]
["bitfinex","SOLUSD",1757947323936,13.59559401,235.31,235.27,0.06]
["bitfinex","SOLUSD",1757947324139,26.0,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757947324342,13.59559401,235.23,235.18,4.31203698]
["bitfinex","SOLUSD",1757947324643,15.53906428,235.22,235.19,4.25187283]
["bitfinex","SOLUSD",1757947324814,15.53906428,235.22,235.2,4.3116789]
["bitfinex","SOLUSD",1757947325141,35.18347027,235.22,235.2,4.3116789]
["bitfinex","SOLUSD",1757947325529,35.18347027,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757947325924,35.86347027,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757947326333,35.18347027,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757947326714,1.94347027,235.22,235.2,0.06]
["bitfinex","SOLUSD",1757947326913,1.94347027,235.24,235.21,0.8]
["bitfinex","SOLUSD",1757947327114,1.94347027,235.24,235.21,15.6803197]
["bitfinex","SOLUSD",1757947327338,1.94347027,235.24,235.22,0.7]
["bitfinex","SOLUSD",1757947327650,1.94347027,235.24,235.21,14.9803197]
["bitfinex","SOLUSD",1757947327844,1.94347027,235.24,235.23,0.7]
["bitfinex","SOLUSD",1757947328762,1.94347027,235.24,235.23,4.95115844]
["bitfinex","SOLUSD",1757947330118,26.0,235.27,235.23,4.95115844]
["bitfinex","SOLUSD",1757947330320,1.94347027,235.24,235.23,4.25115844]
["bitfinex","SOLUSD",1757947330734,1.94347027,235.24,235.22,4.25133917]
["bitfinex","SOLUSD",1757947331214,1.94347027,235.23,235.22,4.25133917]
["bitfinex","SOLUSD",1757947331917,1.94347027,235.23,235.22,4.95133917]
["bitfinex","SOLUSD",1757947332514,1.94347027,235.23,235.22,0.7]
["bitfinex","SOLUSD",1757947332920,1.94347027,235.23,235.22,4.95133917]
["bitfinex","SOLUSD",1757947333512,61.86347027,235.23,235.21,0.1]
["bitfinex","SOLUSD",1757947333738,1.94347027,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757947334116,2.62347027,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757947334340,6.87480944,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757947334645,2.62347027,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757947336055,1.94347027,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757947336766,1.94347027,235.22,235.21,0.8]
["bitfinex","SOLUSD",1757947337060,1.94347027,235.22,235.21,0.1]
["bitfinex","SOLUSD",1757947337230,1.94347027,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757947337634,1.94347027,235.22,235.21,0.86]
["bitfinex","SOLUSD",1757947337837,27.94347027,235.22,235.21,5.11151991]
["bitfinex","SOLUSD",1757947338632,27.94347027,235.22,235.21,4.41151991]
["bitfinex","SOLUSD",1757947338832,27.94347027,235.22,235.21,5.11151991]
["bitfinex","SOLUSD",1757947339435,165.74,235.26,235.21,5.11151991]
["bitfinex","SOLUSD",1757947339636,1.94347027,235.23,235.22,0.7]
["bitfinex","SOLUSD",1757947340663,1.94347027,235.23,235.22,4.95133917]
["bitfinex","SOLUSD",1757947341358,132.5,235.26,235.22,15.57968709]
["bitfinex","SOLUSD",1757947341567,132.5,235.26,235.23,0.7]
["bitfinex","SOLUSD",1757947342545,134.44347027,235.26,235.24,4.25097772]
["bitfinex","SOLUSD",1757947342749,132.5,235.26,235.25,0.7]
["bitfinex","SOLUSD",1757947344862,132.5,235.26,235.25,4.95079702]
["bitfinex","SOLUSD",1757947345054,134.44347027,235.26,235.25,4.95079702]
["bitfinex","SOLUSD",1757947345251,132.5,235.26,235.22,0.7]
["bitfinex","SOLUSD",1757947345572,132.5,235.26,235.23,0.7]
["bitfinex","SOLUSD",1757947345948,132.5,235.26,235.22,4.25133917]
["bitfinex","SOLUSD",1757947346152,132.5,235.26,235.24,0.7]
["bitfinex","SOLUSD",1757947346550,132.5,235.26,235.22,4.25133917]
["bitfinex","SOLUSD",1757947346551,132.5,235.26,235.25,0.7]
["bitfinex","SOLUSD",1757947347158,132.5,235.26,235.25,4.95079702]
["bitfinex","SOLUSD",1757947347351,26.0,235.28,235.25,4.95079702]
["bitfinex","SOLUSD",1757947347352,1.94347027,235.27,235.25,4.95079702]
["bitfinex","SOLUSD",1757947347552,1.94347027,235.27,235.26,0.7]
["bitfinex","SOLUSD",1757947347947,1.94347027,235.27,235.25,4.25079702]
["bitfinex","SOLUSD",1757947348148,26.0,235.28,235.23,0.7]
["bitfinex","SOLUSD",1757947348149,26.0,235.28,235.23,4.2509921]
["bitfinex","SOLUSD",1757947348373,1.94347027,235.24,235.23,4.9509921]
["bitfinex","SOLUSD",1757947348871,1.94347027,235.26,235.23,4.9509921]
["bitfinex","SOLUSD",1757947349066,1.94347027,235.26,235.24,0.7]
["bitfinex","SOLUSD",1757947349368,26.0,235.28,235.25,15.57778958]
["bitfinex","SOLUSD",1757947349670,1.94347027,235.26,235.25,15.57778958]
["bitfinex","SOLUSD",1757947351579,1.94347027,235.27,235.25,15.57778958]
["bitfinex","SOLUSD",1757947351764,3.04043106,235.27,235.26,0.7]
["bitfinex","SOLUSD",1757947351970,3.04043106,235.27,235.25,14.87778958]
["bitfinex","SOLUSD",1757947352171,3.04043106,235.27,235.25,15.57778958]
["bitfinex","SOLUSD",1757947353150,3.04043106,235.26,235.25,4.95079702]
["bitfinex","SOLUSD",1757947355251,3.07043106,235.26,235.25,4.95079702]
["bitfinex","SOLUSD",1757947355451,0.03,235.26,235.25,4.95079702]
["bitfinex","SOLUSD",1757947356289,0.03,235.26,235.25,7.99122808]
["bitfinex","SOLUSD",1757947358459,3.07043106,235.34,235.25,53.46779977]
["bitfinex","SOLUSD",1757947358460,0.03,235.34,235.25,53.46779977]
["bitfinex","SOLUSD",1757947358675,0.03,235.34,235.31,3.04043106]
["bitfinex","SOLUSD",1757947359083,0.03,235.34,235.32,0.7]
["bitfinex","SOLUSD",1757947359378,0.03,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757947359960,0.03,235.34,235.33,4.94935197]
["bitfinex","SOLUSD",1757947360160,0.03,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757947360378,3.07043106,235.34,235.33,4.24935197]
["bitfinex","SOLUSD",1757947361683,3.07043106,235.34,235.31,14.87387152]
["bitfinex","SOLUSD",1757947362992,3.04043106,235.33,235.31,14.87387152]
["bitfinex","SOLUSD",1757947363384,0.03,235.34,235.31,14.87387152]
["bitfinex","SOLUSD",1757947363589,3.04043106,235.33,235.31,10.62415838]
["bitfinex","SOLUSD",1757947364891,3.04043106,235.33,235.29,4.95007437]
["bitfinex","SOLUSD",1757947364892,3.74043106,235.32,235.29,4.25007437]
["bitfinex","SOLUSD",1757947365095,3.04043106,235.3,235.25,11.32670083]
["bitfinex","SOLUSD",1757947365302,3.04043106,235.28,235.25,11.32670083]
["bitfinex","SOLUSD",1757947365483,3.04043106,235.27,235.26,4.25061633]
["bitfinex","SOLUSD",1757947365691,0.7,235.29,235.25,10.62670083]
["bitfinex","SOLUSD",1757947365886,3.04043106,235.27,235.25,10.62670083]
["bitfinex","SOLUSD",1757947366103,3.04043106,235.28,235.24,4.25097772]
["bitfinex","SOLUSD",1757947366391,3.04043106,235.25,235.24,4.25097772]
["bitfinex","SOLUSD",1757947367190,3.04043106,235.25,235.22,14.87946416]
["bitfinex","SOLUSD",1757947367498,3.04043106,235.25,235.22,15.57946416]
["bitfinex","SOLUSD",1757947367900,3.04043106,235.25,235.22,14.87946416]
["bitfinex","SOLUSD",1757947368084,3.04043106,235.25,235.22,15.57946416]
["bitfinex","SOLUSD",1757947368786,0.7,235.28,235.22,15.57946416]
["bitfinex","SOLUSD",1757947369299,3.04043106,235.25,235.22,15.57946416]
["bitfinex","SOLUSD",1757947370295,3.04043106,235.26,235.23,0.7]
["bitfinex","SOLUSD",1757947370496,26.0,235.29,235.24,0.7]
["bitfinex","SOLUSD",1757947370812,3.04043106,235.27,235.24,0.7]
["bitfinex","SOLUSD",1757947371380,3.04043106,235.25,235.24,4.25084749]
["bitfinex","SOLUSD",1757947371780,3.74043106,235.25,235.22,4.25117774]
["bitfinex","SOLUSD",1757947371981,3.04043106,235.23,235.22,4.25117774]
["bitfinex","SOLUSD",1757947372198,3.74043106,235.23,235.22,4.25117774]
["bitfinex","SOLUSD",1757947373022,13.59559401,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757947373231,19.67645613,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757947373529,57.8077953,235.22,235.21,0.16]
["bitfinex","SOLUSD",1757947377019,68.43614322,235.22,235.19,0.06]
["bitfinex","SOLUSD",1757947377326,32.08086212,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757947377706,32.76086212,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757947378308,37.0125628,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757947378512,11.0125628,235.2,235.19,0.06]
["bitfinex","SOLUSD",1757947378725,21.6418145,235.2,235.16,0.06]
["bitfinex","SOLUSD",1757947378909,42.63602507,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947379309,43.31602507,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947380230,47.56826812,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947380845,43.31602507,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947381008,47.56826812,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947382229,80.76826812,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947382606,76.51602507,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947382911,80.76826812,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947383110,76.51602507,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947383629,75.83602507,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947383809,80.74826812,235.17,235.16,0.06]
["bitfinex","SOLUSD",1757947384421,39.59559401,235.14,235.13,0.2]
["bitfinex","SOLUSD",1757947384727,39.59559401,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757947384929,39.59559401,235.11,235.05,0.06]
["bitfinex","SOLUSD",1757947384930,13.59559401,235.1,235.05,0.06]
["bitfinex","SOLUSD",1757947385234,39.28086212,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757947385540,39.94086212,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757947385712,6.08086212,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757947385914,49.83602507,235.09,235.05,0.75]
["bitfinex","SOLUSD",1757947386220,53.53645613,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757947386429,57.7901462,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757947386621,52.87645613,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757947386829,16.63602507,235.09,235.06,4.45423224]
["bitfinex","SOLUSD",1757947387131,16.63602507,235.09,235.07,4.31403424]
["bitfinex","SOLUSD",1757947387329,49.85602507,235.09,235.07,0.06]
["bitfinex","SOLUSD",1757947388127,49.85602507,235.09,235.07,4.31401929]
["bitfinex","SOLUSD",1757947389933,53.55645613,235.09,235.07,0.06]
["bitfinex","SOLUSD",1757947390112,17.84946503,235.08,235.07,0.06]
["bitfinex","SOLUSD",1757947390316,23.93032715,235.08,235.06,0.2]
["bitfinex","SOLUSD",1757947390635,3.04043106,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947391738,16.63602507,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947392026,49.85602507,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947392626,54.77025803,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947393813,50.51602507,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947394038,54.77025803,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757947394214,13.59559401,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757947394546,26.0,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757947394715,62.26043106,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757947394915,62.92043106,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757947395216,76.51602507,235.02,235.01,0.1]
["bitfinex","SOLUSD",1757947395638,76.51602507,235.02,234.99,0.1]
["bitfinex","SOLUSD",1757947395853,13.59559401,234.94,234.91,0.79]
["bitfinex","SOLUSD",1757947396150,3.04043106,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947396445,13.59559401,234.94,234.91,4.35694947]
["bitfinex","SOLUSD",1757947396651,46.81559401,234.94,234.92,0.69]
["bitfinex","SOLUSD",1757947396821,26.0,234.99,234.93,0.69]
["bitfinex","SOLUSD",1757947397015,26.0,234.95,234.93,0.69]
["bitfinex","SOLUSD",1757947397219,13.59559401,234.99,234.93,0.69]
["bitfinex","SOLUSD",1757947397220,46.81559401,234.99,234.93,0.69]
["bitfinex","SOLUSD",1757947397430,26.0,234.96,234.93,0.69]
["bitfinex","SOLUSD",1757947397817,3.04043106,234.95,234.93,0.69]
["bitfinex","SOLUSD",1757947398239,3.04043106,234.95,234.91,14.99932314]
["bitfinex","SOLUSD",1757947398418,3.04043106,234.93,234.92,0.69]
["bitfinex","SOLUSD",1757947398734,3.04043106,234.93,234.91,0.1]
["bitfinex","SOLUSD",1757947398942,3.04043106,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947399721,16.63602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947400727,16.63602507,234.92,234.91,4.35694947]
["bitfinex","SOLUSD",1757947401142,16.63602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947402545,20.89279333,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947402746,16.63602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947405349,49.85602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947405923,16.63602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947406120,49.85602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947407225,16.63602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947409929,21.55279333,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947410340,17.29602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947410939,13.59559401,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947411145,49.87602507,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947411650,54.79279333,234.92,234.91,0.1]
["bitfinex","SOLUSD",1757947413662,39.59559401,234.88,234.81,0.1]
["bitfinex","SOLUSD",1757947413833,1.95376371,234.82,234.81,0.78]
["bitfinex","SOLUSD",1757947414555,27.95376371,234.82,234.81,0.78]
["bitfinex","SOLUSD",1757947415254,41.54935772,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757947415654,41.54935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947419356,74.78935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947420144,79.70793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947421228,75.44935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947421434,41.54935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947421650,74.78935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947422034,79.04793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947422839,74.78935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947423647,79.04793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947423853,74.78935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947424035,79.04793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947424236,79.70793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947427445,75.44935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947427644,79.70793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947428763,72.83559401,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947428946,74.78935772,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947429457,79.04793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947430160,45.80793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947430360,79.04793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947430950,79.70793876,234.82,234.81,0.16]
["bitfinex","SOLUSD",1757947432942,79.70793876,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757947432943,39.59559401,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757947433268,79.41702221,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757947433462,79.41702221,234.79,234.71,0.1]
["bitfinex","SOLUSD",1757947433463,13.59559401,234.74,234.71,0.1]
["bitfinex","SOLUSD",1757947433648,1.95376371,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757947434355,1.95376371,234.72,234.71,0.75]
["bitfinex","SOLUSD",1757947435261,13.59559401,234.74,234.71,0.75]
["bitfinex","SOLUSD",1757947435262,4.62766449,234.76,234.71,5.01057688]
["bitfinex","SOLUSD",1757947435559,1.95376371,234.73,234.71,4.36057688]
["bitfinex","SOLUSD",1757947435761,74.78935772,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757947435963,72.83559401,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757947436265,74.78935772,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757947437061,41.54935772,234.72,234.71,5.01057688]
["bitfinex","SOLUSD",1757947437248,74.78935772,234.72,234.71,5.01057688]
["bitfinex","SOLUSD",1757947438041,74.78935772,234.72,234.71,0.75]
["bitfinex","SOLUSD",1757947439354,74.78935772,234.72,234.71,0.1]
["bitfinex","SOLUSD",1757947440147,74.78935772,234.72,234.71,0.75]
["bitfinex","SOLUSD",1757947440562,41.54935772,234.72,234.71,5.01057688]
["bitfinex","SOLUSD",1757947440789,11.3330882,234.84,234.71,15.66201908]
["bitfinex","SOLUSD",1757947441017,15.54935772,234.76,234.72,0.65]
["bitfinex","SOLUSD",1757947441274,1.95376371,234.75,234.72,4.91039536]
["bitfinex","SOLUSD",1757947441468,46.83559401,234.76,234.73,0.65]
["bitfinex","SOLUSD",1757947441469,48.78935772,234.76,234.73,0.65]
["bitfinex","SOLUSD",1757947441675,46.83559401,234.76,234.73,0.65]
["bitfinex","SOLUSD",1757947441868,13.59559401,234.76,234.73,0.65]
["bitfinex","SOLUSD",1757947443378,13.59559401,234.76,234.74,4.26003237]
["bitfinex","SOLUSD",1757947443578,13.59559401,234.76,234.75,0.71]
["bitfinex","SOLUSD",1757947443777,26.0,234.77,234.75,0.71]
["bitfinex","SOLUSD",1757947443960,26.0,234.77,234.75,2.66376371]
["bitfinex","SOLUSD",1757947444275,13.59559401,234.8,234.76,1.95376371]
["bitfinex","SOLUSD",1757947444472,13.59559401,234.8,234.77,0.71]
["bitfinex","SOLUSD",1757947444775,33.24,234.79,234.74,4.97003237]
["bitfinex","SOLUSD",1757947444977,33.24,234.79,234.75,0.71]
["bitfinex","SOLUSD",1757947445181,33.24,234.79,234.75,2.66376371]
["bitfinex","SOLUSD",1757947445479,33.24,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1757947445773,33.24,234.79,234.77,0.71]
["bitfinex","SOLUSD",1757947445962,33.24,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757947446161,46.83559401,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757947446772,13.59559401,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757947447278,13.59559401,234.8,234.78,0.71]
["bitfinex","SOLUSD",1757947447574,13.59559401,234.8,234.79,4.25912517]
["bitfinex","SOLUSD",1757947447780,13.59559401,234.8,234.79,4.96912517]
["bitfinex","SOLUSD",1757947447960,13.59559401,234.8,234.79,0.71]
["bitfinex","SOLUSD",1757947448163,26.0,234.77,234.73,4.97021386]
["bitfinex","SOLUSD",1757947448365,27.95376371,234.77,234.74,0.71]
["bitfinex","SOLUSD",1757947448575,27.95376371,234.76,234.73,4.26021386]
["bitfinex","SOLUSD",1757947448767,27.95376371,234.76,234.73,4.97021386]
["bitfinex","SOLUSD",1757947449352,26.0,234.76,234.74,0.71]
["bitfinex","SOLUSD",1757947449559,59.24,234.77,234.75,4.9698509]
["bitfinex","SOLUSD",1757947449879,132.5,234.76,234.75,4.2598509]
["bitfinex","SOLUSD",1757947450382,132.5,234.76,234.75,6.92361461]
["bitfinex","SOLUSD",1757947450582,132.5,234.76,234.75,4.9698509]
["bitfinex","SOLUSD",1757947452881,132.5,234.76,234.75,6.92361461]
["bitfinex","SOLUSD",1757947453281,109.14242318,234.84,234.75,38.87249639]
["bitfinex","SOLUSD",1757947453462,109.14242318,234.84,234.8,1.95376371]
["bitfinex","SOLUSD",1757947453659,109.14242318,234.84,234.81,0.71]
["bitfinex","SOLUSD",1757947453863,109.14242318,234.84,234.82,0.71]
["bitfinex","SOLUSD",1757947454064,109.14242318,234.84,234.8,1.95376371]
["bitfinex","SOLUSD",1757947454288,109.14242318,234.84,234.82,4.25858104]
["bitfinex","SOLUSD",1757947454581,109.14242318,234.84,234.83,0.71]
["bitfinex","SOLUSD",1757947455876,109.14242318,234.84,234.82,4.25858104]
["bitfinex","SOLUSD",1757947456267,0.03,234.79,234.78,0.71]
["bitfinex","SOLUSD",1757947457491,0.03,234.79,234.76,0.71]
["bitfinex","SOLUSD",1757947457862,1.95376371,234.77,234.73,14.91074851]
["bitfinex","SOLUSD",1757947458061,1.95376371,234.75,234.73,4.97021386]
["bitfinex","SOLUSD",1757947458261,26.0,234.77,234.73,4.97021386]
["bitfinex","SOLUSD",1757947458262,1.95376371,234.76,234.73,4.97021386]
["bitfinex","SOLUSD",1757947458697,1.95376371,234.76,234.74,0.71]
["bitfinex","SOLUSD",1757947458860,26.0,234.77,234.75,0.71]
["bitfinex","SOLUSD",1757947459286,26.0,234.77,234.76,0.71]
["bitfinex","SOLUSD",1757947459680,26.0,234.77,234.73,4.97021386]
["bitfinex","SOLUSD",1757947459865,26.0,234.77,234.73,4.26021386]
["bitfinex","SOLUSD",1757947460381,26.7,234.77,234.72,4.26039536]
["bitfinex","SOLUSD",1757947460772,26.0,234.75,234.72,4.26039536]
["bitfinex","SOLUSD",1757947461083,1.95376371,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757947461270,27.95376371,234.73,234.71,4.42057378]
["bitfinex","SOLUSD",1757947461678,26.0,234.73,234.71,4.42057378]
["bitfinex","SOLUSD",1757947462067,26.0,234.73,234.71,5.13057378]
["bitfinex","SOLUSD",1757947462394,26.0,234.73,234.72,0.71]
["bitfinex","SOLUSD",1757947463068,26.0,234.73,234.71,4.42057378]
["bitfinex","SOLUSD",1757947463377,26.0,234.73,234.72,0.71]
["bitfinex","SOLUSD",1757947464362,26.0,234.73,234.71,4.42057378]
["bitfinex","SOLUSD",1757947464768,26.0,234.73,234.71,5.13057378]
["bitfinex","SOLUSD",1757947465190,109.14242318,234.75,234.72,2.66376371]
["bitfinex","SOLUSD",1757947465394,109.14242318,234.75,234.73,2.66376371]
["bitfinex","SOLUSD",1757947465564,109.14242318,234.75,234.74,0.71]
["bitfinex","SOLUSD",1757947465963,27.98376371,234.79,234.74,0.71]
["bitfinex","SOLUSD",1757947466181,0.03,234.79,234.74,0.71]
["bitfinex","SOLUSD",1757947466413,0.03,234.79,234.76,1.95376371]
["bitfinex","SOLUSD",1757947466892,0.03,234.79,234.71,36.37490039]
["bitfinex","SOLUSD",1757947466893,0.03,234.79,234.77,2.66376371]
["bitfinex","SOLUSD",1757947467104,0.03,234.79,234.78,1.95376371]
["bitfinex","SOLUSD",1757947467404,0.03,234.79,234.78,6.92307029]
["bitfinex","SOLUSD",1757947468300,0.03,234.79,234.78,4.96930658]
["bitfinex","SOLUSD",1757947472075,0.03,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757947473280,0.03,234.79,234.76,10.64907186]
["bitfinex","SOLUSD",1757947473875,0.03,234.79,234.77,0.72]
["bitfinex","SOLUSD",1757947474290,0.03,234.79,234.78,0.72]
["bitfinex","SOLUSD",1757947474487,0.03,234.79,234.77,0.72]
["bitfinex","SOLUSD",1757947475804,0.03,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757947476189,0.03,234.79,234.78,4.97930658]
["bitfinex","SOLUSD",1757947476792,0.03,234.79,234.78,4.25930658]
["bitfinex","SOLUSD",1757947479301,0.03,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947479477,0.03,234.79,234.77,4.979488]
["bitfinex","SOLUSD",1757947480083,0.03,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947480410,0.7,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947480712,0.67,234.78,234.77,4.259488]
["bitfinex","SOLUSD",1757947480906,0.03,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947481108,0.7,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947481984,0.03,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947482183,0.03,234.79,234.78,0.72]
["bitfinex","SOLUSD",1757947482892,0.03,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947483082,0.03,234.79,234.77,4.979488]
["bitfinex","SOLUSD",1757947483483,0.03,234.79,234.77,4.259488]
["bitfinex","SOLUSD",1757947483683,0.03,234.79,234.77,4.979488]
["bitfinex","SOLUSD",1757947491282,109.17242318,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757947491486,42.64783046,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947492190,39.59559401,234.77,234.76,4.31966944]
["bitfinex","SOLUSD",1757947492490,40.26559401,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947492692,43.31783046,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947494212,42.64783046,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947494512,39.59559401,234.77,234.76,4.31966944]
["bitfinex","SOLUSD",1757947494700,42.64783046,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947494901,43.30783046,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947495499,42.64783046,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947496313,39.59559401,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947496523,26.0,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947496720,109.17242318,234.79,234.76,18.70107951]
["bitfinex","SOLUSD",1757947496893,109.17242318,234.79,234.77,0.68]
["bitfinex","SOLUSD",1757947497214,109.17242318,234.79,234.78,0.68]
["bitfinex","SOLUSD",1757947497415,109.17242318,234.79,234.78,4.93930658]
["bitfinex","SOLUSD",1757947497619,0.03,234.79,234.78,7.99154303]
["bitfinex","SOLUSD",1757947498305,0.03,234.79,234.77,4.25937609]
["bitfinex","SOLUSD",1757947499014,0.03,234.79,234.77,4.93937609]
["bitfinex","SOLUSD",1757947499718,0.03,234.96,234.78,32.7844729]
["bitfinex","SOLUSD",1757947499890,0.03,234.96,234.91,26.0]
["bitfinex","SOLUSD",1757947500092,0.03,234.96,234.92,33.78]
["bitfinex","SOLUSD",1757947500312,0.03,234.96,234.95,3.05223645]
["bitfinex","SOLUSD",1757947500511,0.03,234.96,234.95,6.23690516]
["bitfinex","SOLUSD",1757947500709,0.03,234.96,234.95,6.91690516]
["bitfinex","SOLUSD",1757947501532,0.03,234.96,234.95,11.17312988]
["bitfinex","SOLUSD",1757947502615,0.03,234.96,234.95,7.98846117]
["bitfinex","SOLUSD",1757947502805,0.03,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947502992,0.72,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947503195,3.77223645,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947504194,3.08223645,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947504389,0.03,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947504898,0.72,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947505098,0.03,234.96,234.95,4.25622472]
["bitfinex","SOLUSD",1757947505417,0.03,234.96,234.95,4.91622472]
["bitfinex","SOLUSD",1757947505597,0.03,234.96,234.95,7.96846117]
["bitfinex","SOLUSD",1757947505795,0.03,235.01,234.95,18.60902299]
["bitfinex","SOLUSD",1757947506018,0.03,235.01,235.0,3.05223645]
["bitfinex","SOLUSD",1757947506218,3.84223645,235.09,235.0,3.05223645]
["bitfinex","SOLUSD",1757947506520,13.69559401,235.09,235.04,3.05223645]
["bitfinex","SOLUSD",1757947507012,14.38559401,235.09,235.04,3.05223645]
["bitfinex","SOLUSD",1757947507612,0.1,235.09,235.06,17.94205181]
["bitfinex","SOLUSD",1757947507816,0.1,235.09,235.06,4.25423296]
["bitfinex","SOLUSD",1757947508005,3.05223645,235.07,234.99,3.05223645]
["bitfinex","SOLUSD",1757947508199,3.05223645,235.05,234.99,3.05223645]
["bitfinex","SOLUSD",1757947508515,0.69,235.06,234.99,3.05223645]
["bitfinex","SOLUSD",1757947508720,29.05223645,235.08,235.02,3.05223645]
["bitfinex","SOLUSD",1757947508895,26.0,235.08,235.01,0.66]
["bitfinex","SOLUSD",1757947509100,29.05223645,235.08,235.02,3.05223645]
["bitfinex","SOLUSD",1757947509814,26.0,235.08,235.03,3.05223645]
["bitfinex","SOLUSD",1757947510015,26.0,235.08,235.04,0.66]
["bitfinex","SOLUSD",1757947510321,26.0,235.08,235.05,0.66]
["bitfinex","SOLUSD",1757947510512,26.0,235.08,235.04,3.05223645]
["bitfinex","SOLUSD",1757947510823,26.0,235.08,235.03,3.05223645]
["bitfinex","SOLUSD",1757947511014,29.05223645,235.08,235.03,0.66]
["bitfinex","SOLUSD",1757947511617,3.05223645,235.07,235.03,0.66]
["bitfinex","SOLUSD",1757947512214,3.05223645,235.07,235.04,14.89108236]
["bitfinex","SOLUSD",1757947512619,29.05223645,235.08,235.04,14.89108236]
["bitfinex","SOLUSD",1757947513114,29.05223645,235.08,235.04,15.55108236]
["bitfinex","SOLUSD",1757947513329,26.0,235.08,235.04,15.55108236]
["bitfinex","SOLUSD",1757947513516,26.0,235.08,235.05,0.66]
["bitfinex","SOLUSD",1757947513703,26.0,235.08,235.04,14.89108236]
["bitfinex","SOLUSD",1757947513902,26.0,235.08,235.04,15.55108236]
["bitfinex","SOLUSD",1757947514104,0.03,235.07,235.06,3.05223645]
["bitfinex","SOLUSD",1757947514303,0.03,235.07,235.06,7.96646941]
["bitfinex","SOLUSD",1757947515023,1e-08,235.09,235.06,18.60205181]
["bitfinex","SOLUSD",1757947515197,1e-08,235.09,235.07,0.66]
["bitfinex","SOLUSD",1757947515538,1e-08,235.09,235.08,3.05223645]
["bitfinex","SOLUSD",1757947515717,1e-08,235.09,235.08,6.99677696]
["bitfinex","SOLUSD",1757947515901,1e-08,235.09,235.08,7.65677696]
["bitfinex","SOLUSD",1757947516644,1e-08,235.09,235.08,11.91064798]
["bitfinex","SOLUSD",1757947519716,1e-08,235.09,235.08,4.91387102]
["bitfinex","SOLUSD",1757947519921,1e-08,235.09,235.08,11.91064798]
["bitfinex","SOLUSD",1757947521422,1e-08,235.09,235.08,4.91387102]
["bitfinex","SOLUSD",1757947521621,1e-08,235.09,235.08,11.91064798]
["bitfinex","SOLUSD",1757947522014,1e-08,235.09,235.08,4.91387102]
["bitfinex","SOLUSD",1757947522209,1e-08,235.09,235.08,11.91064798]
["bitfinex","SOLUSD",1757947522611,1e-08,235.09,235.08,4.25387102]
["bitfinex","SOLUSD",1757947523224,1e-08,235.09,235.08,11.25064798]
["bitfinex","SOLUSD",1757947524840,1e-08,235.09,235.08,11.91064798]
["bitfinex","SOLUSD",1757947525219,1e-08,235.09,235.08,45.57064798]
["bitfinex","SOLUSD",1757947526051,1e-08,235.12,235.08,56.20532553]
["bitfinex","SOLUSD",1757947526224,1e-08,235.12,235.11,6.99677696]
["bitfinex","SOLUSD",1757947526630,1e-08,235.12,235.11,7.65677696]
["bitfinex","SOLUSD",1757947526925,1e-08,235.12,235.11,0.66]
["bitfinex","SOLUSD",1757947527125,1e-08,235.12,235.11,6.99677696]
["bitfinex","SOLUSD",1757947527347,0.69000001,235.12,235.08,55.52532553]
["bitfinex","SOLUSD",1757947527539,0.69000001,235.12,235.09,6.99677696]
["bitfinex","SOLUSD",1757947527759,1e-08,235.12,235.08,14.88854857]
["bitfinex","SOLUSD",1757947527924,0.69,235.11,235.08,14.88854857]
["bitfinex","SOLUSD",1757947528431,0.69,235.11,235.08,21.88532553]
["bitfinex","SOLUSD",1757947528745,1e-08,235.12,235.08,21.88532553]
["bitfinex","SOLUSD",1757947528960,0.69,235.11,235.08,21.88532553]
["bitfinex","SOLUSD",1757947529248,6.99677696,235.09,235.03,4.25477598]
["bitfinex","SOLUSD",1757947529551,7.68677696,235.08,235.03,4.25477598]
["bitfinex","SOLUSD",1757947529719,6.99677696,235.08,235.03,4.25477598]
["bitfinex","SOLUSD",1757947529923,0.69,235.07,235.03,11.25155294]
["bitfinex","SOLUSD",1757947530124,7.68677696,235.1,235.04,21.88761636]
["bitfinex","SOLUSD",1757947530544,0.69,235.1,235.05,6.99677696]
["bitfinex","SOLUSD",1757947530739,6.99677697,235.12,235.06,6.99677696]
["bitfinex","SOLUSD",1757947530942,0.69,235.09,235.05,6.99677696]
["bitfinex","SOLUSD",1757947531644,6.99677696,235.11,235.05,6.99677696]
["bitfinex","SOLUSD",1757947531847,0.72,235.08,235.04,14.8908394]
["bitfinex","SOLUSD",1757947532151,0.72,235.07,235.04,14.8908394]
["bitfinex","SOLUSD",1757947532345,6.99677696,235.05,234.97,6.99677696]
["bitfinex","SOLUSD",1757947532549,6.99677696,235.02,234.96,33.66]
["bitfinex","SOLUSD",1757947532842,6.99677696,235.02,234.97,17.63634278]
["bitfinex","SOLUSD",1757947533024,0.72,235.02,234.97,17.63634278]
["bitfinex","SOLUSD",1757947533442,0.72,235.02,234.97,10.63956582]
["bitfinex","SOLUSD",1757947533649,59.66,235.08,234.95,4.91622472]
["bitfinex","SOLUSD",1757947533650,7.71677696,235.01,234.95,4.25622472]
["bitfinex","SOLUSD",1757947533868,6.99677696,234.99,234.95,4.25622472]
["bitfinex","SOLUSD",1757947534152,26.0,235.03,234.99,4.25550023]
["bitfinex","SOLUSD",1757947534350,26.0,235.06,235.02,6.99677696]
["bitfinex","SOLUSD",1757947534655,135.14242318,235.09,235.05,6.99677696]
["bitfinex","SOLUSD",1757947534950,109.86242318,235.09,235.05,6.99677696]
["bitfinex","SOLUSD",1757947535449,109.86242318,235.09,235.06,6.99677696]
["bitfinex","SOLUSD",1757947535745,109.14242318,235.09,235.07,4.73572969]
["bitfinex","SOLUSD",1757947536053,0.03,235.1,235.05,0.66]
["bitfinex","SOLUSD",1757947536349,0.03,235.1,235.06,14.88981536]
["bitfinex","SOLUSD",1757947536930,0.72,235.09,235.06,4.25423296]
["bitfinex","SOLUSD",1757947537125,0.72,235.08,235.06,4.25423296]
["bitfinex","SOLUSD",1757947537325,0.72,235.07,235.06,4.25423296]
["bitfinex","SOLUSD",1757947537550,0.72,235.09,235.06,4.25423296]
["bitfinex","SOLUSD",1757947537859,0.72,235.08,235.06,4.25423296]
["bitfinex","SOLUSD",1757947538241,4.76572969,235.1,235.04,14.89086764]
["bitfinex","SOLUSD",1757947538426,0.03,235.1,235.05,4.73572969]
["bitfinex","SOLUSD",1757947538629,0.75,235.1,235.05,4.73572969]
["bitfinex","SOLUSD",1757947539939,0.72,235.09,235.04,19.62659733]
["bitfinex","SOLUSD",1757947540145,0.72,235.08,235.04,19.62659733]
["bitfinex","SOLUSD",1757947540342,4.76572969,235.1,235.04,20.28659733]
["bitfinex","SOLUSD",1757947540647,0.03,235.1,235.05,5.39572969]
["bitfinex","SOLUSD",1757947540854,0.03,235.1,235.08,4.73572969]
["bitfinex","SOLUSD",1757947541167,0.03,235.1,235.09,4.73572969]
["bitfinex","SOLUSD",1757947541536,0.03,235.1,235.09,5.39572969]
["bitfinex","SOLUSD",1757947542452,0.03,235.1,235.09,9.64941976]
["bitfinex","SOLUSD",1757947544632,0.03,235.1,235.09,43.32941976]
["bitfinex","SOLUSD",1757947546641,0.03,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1757947547166,0.75,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1757947547363,0.03,235.1,235.09,4.25369007]
["bitfinex","SOLUSD",1757947550249,0.03,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757947550845,0.03,235.1,235.08,4.91387102]
["bitfinex","SOLUSD",1757947551047,0.03,235.1,235.09,5.39572969]
["bitfinex","SOLUSD",1757947551243,0.03,235.1,235.09,0.66]
["bitfinex","SOLUSD",1757947551444,0.75,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757947551642,4.76572969,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757947551957,5.48572969,235.1,235.08,4.25387102]
["bitfinex","SOLUSD",1757947552145,5.48572969,235.1,235.04,14.89080736]
["bitfinex","SOLUSD",1757947554137,0.03,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947554337,0.03,235.1,235.09,0.76]
["bitfinex","SOLUSD",1757947554543,0.03,235.1,235.09,5.49572969]
["bitfinex","SOLUSD",1757947556436,0.03,235.1,235.09,9.74941976]
["bitfinex","SOLUSD",1757947557433,0.03,235.1,235.09,5.01369007]
["bitfinex","SOLUSD",1757947557631,0.03,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757947558564,31.46572969,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947558738,45.0613237,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947559543,48.23196062,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947560945,52.48559842,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947561943,86.12559842,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947562546,52.48559842,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947562753,48.23208928,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947562958,81.87208928,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947563152,7.93649527,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947563455,5.44572969,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947564250,4.76572969,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947564463,5.44572969,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947564763,8.61242478,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947565266,26.46152793,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947566665,4.76572969,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947566961,17.47001907,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947567162,22.20574876,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947567348,19.0413237,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947568147,52.6613237,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947568858,51.9813237,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947570667,77.9813237,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947570870,30.76572969,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947571761,26.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947572375,26.03,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757947572579,0.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947573090,0.03,235.1,235.09,9.70941976]
["bitfinex","SOLUSD",1757947578157,0.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947578356,0.03,235.1,235.09,9.70941976]
["bitfinex","SOLUSD",1757947578888,0.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947579188,0.03,235.1,235.09,9.70941976]
["bitfinex","SOLUSD",1757947580180,0.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947582077,0.03,235.1,235.09,9.70941976]
["bitfinex","SOLUSD",1757947582283,0.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947582489,0.03,235.1,235.09,9.70941976]
["bitfinex","SOLUSD",1757947584779,0.03,235.1,235.09,4.97369007]
["bitfinex","SOLUSD",1757947584963,0.03,235.1,235.09,9.70941976]
["bitfinex","SOLUSD",1757947585697,0.2,235.15,235.09,9.70941976]
["bitfinex","SOLUSD",1757947585698,0.2,235.15,235.09,41.61209533]
["bitfinex","SOLUSD",1757947585860,0.2,235.15,235.14,8.98851526]
["bitfinex","SOLUSD",1757947586180,0.03,235.18,235.14,8.98851526]
["bitfinex","SOLUSD",1757947586181,0.03,235.18,235.16,4.73572969]
["bitfinex","SOLUSD",1757947586585,0.03,235.18,235.16,5.39572969]
["bitfinex","SOLUSD",1757947587480,0.03,235.18,235.16,4.73572969]
["bitfinex","SOLUSD",1757947588081,0.03,235.18,235.16,8.98815357]
["bitfinex","SOLUSD",1757947588278,0.03,235.18,235.16,9.64815357]
["bitfinex","SOLUSD",1757947588861,0.03,235.18,235.16,4.91242388]
["bitfinex","SOLUSD",1757947589074,0.03,235.18,235.16,9.64815357]
["bitfinex","SOLUSD",1757947591073,0.03,235.18,235.16,4.91242388]
["bitfinex","SOLUSD",1757947591267,0.03,235.18,235.16,8.98815357]
["bitfinex","SOLUSD",1757947591988,0.03,235.18,235.16,6.88906555]
["bitfinex","SOLUSD",1757947592284,0.03,235.18,235.16,4.25242388]
["bitfinex","SOLUSD",1757947592465,2.63664167,235.17,235.1,14.88696093]
["bitfinex","SOLUSD",1757947592784,1.94664167,235.14,235.1,4.25350914]
["bitfinex","SOLUSD",1757947593096,1.94664167,235.14,235.09,0.06]
["bitfinex","SOLUSD",1757947593097,1.94664167,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757947593267,1.94664167,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947593466,0.66,235.1,235.09,4.31369007]
["bitfinex","SOLUSD",1757947593673,42.20223568,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947594165,20.45574482,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947594370,46.45574482,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947594568,23.62629831,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757947594770,39.59559401,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947595072,78.21246239,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947595271,78.87246239,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947595877,86.40860396,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947596488,90.66265594,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947597169,81.1798727,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947597371,90.66265594,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947597894,88.18837396,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947598192,95.19687522,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947598595,92.02664851,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947598785,95.19129674,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757947600008,13.59559401,235.06,235.04,0.06]
["bitfinex","SOLUSD",1757947600210,160.11259653,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947600376,160.77259653,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947601309,153.76409527,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947601599,153.10409527,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947601776,186.58409527,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947602309,187.24409527,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947602481,194.25259653,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947603377,187.24409527,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947603577,191.49850922,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947603981,66.00701048,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757947604191,66.00701048,235.05,235.01,0.06]
["bitfinex","SOLUSD",1757947604382,46.60409527,235.02,235.01,0.06]
["bitfinex","SOLUSD",1757947604582,20.60409527,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947604807,54.10409527,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947605009,54.76409527,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947605776,59.01941441,235.0,234.99,0.06]
["bitfinex","SOLUSD",1757947606212,39.59559401,234.96,234.92,0.06]
["bitfinex","SOLUSD",1757947606382,20.60409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947606721,54.12409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947606881,54.80409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947607180,21.26409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947607485,54.80409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947607680,59.06068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947610998,47.11559401,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947611201,58.38068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947611601,54.12409527,234.93,234.92,0.75]
["bitfinex","SOLUSD",1757947611998,58.38068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947612494,54.12409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947612809,54.12409527,234.93,234.92,0.75]
["bitfinex","SOLUSD",1757947613510,58.38068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947615788,59.08068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947617391,60.78815037,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947617810,59.08068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947618610,58.36068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947619029,13.59559401,234.93,234.92,0.78]
["bitfinex","SOLUSD",1757947619194,54.10409527,234.93,234.92,0.78]
["bitfinex","SOLUSD",1757947619610,20.60409527,234.93,234.92,0.78]
["bitfinex","SOLUSD",1757947619815,40.50850126,234.93,234.92,0.78]
["bitfinex","SOLUSD",1757947620931,66.50850126,234.93,234.92,0.78]
["bitfinex","SOLUSD",1757947621306,84.36068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947621512,85.06068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947622506,84.36068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947623113,50.86068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947623323,84.36068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947623719,59.05068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947624431,58.36068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947625421,20.60409527,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757947625734,54.08409527,234.93,234.92,0.72]
["bitfinex","SOLUSD",1757947625952,7.00850126,234.93,234.92,4.97676826]
["bitfinex","SOLUSD",1757947626530,33.00850126,234.93,234.92,4.97676826]
["bitfinex","SOLUSD",1757947627025,13.59559401,234.97,234.92,4.97676826]
["bitfinex","SOLUSD",1757947627026,13.59559401,234.96,234.92,4.97676826]
["bitfinex","SOLUSD",1757947627227,13.59559401,234.96,234.93,0.66]
["bitfinex","SOLUSD",1757947627431,13.59559401,234.98,234.93,0.66]
["bitfinex","SOLUSD",1757947627609,7.00850126,234.98,234.93,0.66]
["bitfinex","SOLUSD",1757947627917,40.52850126,234.99,234.94,14.89742061]
["bitfinex","SOLUSD",1757947628105,0.03,235.0,234.95,0.66]
["bitfinex","SOLUSD",1757947628307,0.03,235.0,234.95,7.66850126]
["bitfinex","SOLUSD",1757947628614,0.03,235.0,234.98,7.00850126]
["bitfinex","SOLUSD",1757947628820,0.03,235.0,234.97,7.00850126]
["bitfinex","SOLUSD",1757947629316,0.03,235.0,234.98,0.66]
["bitfinex","SOLUSD",1757947629917,7.00850126,234.99,234.95,4.25620587]
["bitfinex","SOLUSD",1757947630120,7.00850126,234.98,234.96,0.66]
["bitfinex","SOLUSD",1757947630421,7.00850126,234.97,234.94,4.91640386]
["bitfinex","SOLUSD",1757947630732,13.59559401,234.94,234.92,0.06]
["bitfinex","SOLUSD",1757947630935,20.60409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947631250,54.14409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947631739,54.83409527,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947632034,59.09068233,234.93,234.92,0.06]
["bitfinex","SOLUSD",1757947635630,13.59559401,234.92,234.91,1e-08]
["bitfinex","SOLUSD",1757947635830,13.59559401,234.92,234.89,0.06]
["bitfinex","SOLUSD",1757947635831,39.59559401,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757947636034,80.12409527,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757947636238,80.81409527,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757947637034,85.07122596,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757947637230,88.22769915,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757947638333,89.93545879,234.9,234.89,0.06]
["bitfinex","SOLUSD",1757947638543,13.59559401,234.89,234.87,0.06]
["bitfinex","SOLUSD",1757947638746,13.59559401,234.87,234.85,0.1]
["bitfinex","SOLUSD",1757947638925,57.28056846,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947639119,55.21992294,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947639367,61.5384242,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947639535,57.28056846,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947640331,23.76056846,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947640525,54.12409527,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947640926,54.12409527,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947641141,47.11559401,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947641351,20.60409527,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947641545,7.00850126,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947641846,7.00850126,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947642848,7.00850126,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947643256,11.266357,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947643450,28.71704571,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947643649,28.02704571,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947644167,23.76918997,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947644566,186.62409527,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947644865,179.61559401,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947645052,186.62409527,234.86,234.85,0.76]
["bitfinex","SOLUSD",1757947645747,190.88195101,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947646058,194.74084887,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947646431,194.05084887,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947646853,194.74084887,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947647542,198.11792883,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947648457,65.61792883,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947649444,64.92792883,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947649652,61.55084887,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947651745,62.27084887,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947652060,65.1279187,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947652372,62.27084887,234.86,234.85,0.1]
["bitfinex","SOLUSD",1757947652948,176.3539937,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757947653261,87.49139282,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757947653462,88.21139282,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757947654343,89.91973595,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757947655670,13.59559401,234.82,234.81,0.1]
["bitfinex","SOLUSD",1757947655847,26.62721806,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947656253,60.08721806,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947656455,61.79570711,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947656653,54.78720585,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947656849,28.33570711,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947657057,58.96148218,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947657463,57.97299313,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947657652,65.08448037,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947657848,66.79289646,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947658771,66.79137265,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947659863,64.53453992,234.82,234.81,1e-08]
["bitfinex","SOLUSD",1757947660175,64.53453992,234.82,234.8,0.1]
["bitfinex","SOLUSD",1757947660378,21.51463659,234.81,234.8,0.1]
["bitfinex","SOLUSD",1757947660671,54.97463659,234.81,234.8,0.1]
["bitfinex","SOLUSD",1757947661175,59.23339899,234.81,234.8,0.1]
["bitfinex","SOLUSD",1757947661353,13.59559401,234.78,234.77,0.66]
["bitfinex","SOLUSD",1757947661551,51.80726254,234.78,234.77,0.66]
["bitfinex","SOLUSD",1757947661768,49.01044989,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757947661969,15.55044989,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947662855,15.55044989,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947663264,19.80993789,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947664683,15.55044989,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947664864,19.80993789,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947665065,19.80993789,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947665579,19.80993789,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947665888,47.03559401,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947666088,74.99044989,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947667471,53.24993789,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947668186,53.24993789,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947668372,53.24993789,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947668780,53.24993789,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947670881,13.59559401,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947671202,48.97044989,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947671705,53.22993789,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947672066,53.22993789,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947672575,53.22993789,234.77,234.76,0.72]
["bitfinex","SOLUSD",1757947672778,53.22993789,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757947674582,39.59559401,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947674789,80.05855603,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947674985,78.10370015,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947675286,78.76370015,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947675465,77.54530577,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947675666,81.80533814,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947676062,84.66457748,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947676794,84.00457748,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947676973,89.86914512,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947677569,85.26734432,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947678187,82.40810498,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947678367,51.84792684,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947678572,85.24792684,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947678890,82.38810498,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947679390,90.8675285,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947679899,90.2075285,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947680103,93.06685137,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947680284,93.72685137,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757947680994,13.59559401,234.73,234.71,0.16]
["bitfinex","SOLUSD",1757947681201,59.94664771,234.72,234.71,0.16]
["bitfinex","SOLUSD",1757947681795,59.94664771,234.72,234.61,12.73243825]
["bitfinex","SOLUSD",1757947681796,26.0,234.63,234.61,0.1]
["bitfinex","SOLUSD",1757947681991,27.95485588,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757947682497,27.95485588,234.62,234.61,0.82]
["bitfinex","SOLUSD",1757947683073,26.0,234.62,234.61,0.82]
["bitfinex","SOLUSD",1757947683294,27.95485588,234.62,234.61,0.82]
["bitfinex","SOLUSD",1757947685480,74.99044989,234.62,234.61,0.82]
["bitfinex","SOLUSD",1757947685802,57.08200688,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757947685984,56.43200688,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757947686704,48.99200688,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757947686892,56.45200688,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757947687272,64.9214304,234.62,234.61,0.1]
["bitfinex","SOLUSD",1757947687478,13.59559401,234.55,234.51,0.1]
["bitfinex","SOLUSD",1757947687704,1.95485588,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757947688000,35.39485588,234.53,234.51,0.1]
["bitfinex","SOLUSD",1757947688178,26.0,234.57,234.51,28.68833613]
["bitfinex","SOLUSD",1757947688379,27.95485588,234.57,234.52,0.72]
["bitfinex","SOLUSD",1757947688777,35.41485588,234.58,234.52,2.67485588]
["bitfinex","SOLUSD",1757947689102,35.41485588,234.58,234.53,0.72]
["bitfinex","SOLUSD",1757947689282,1.95485588,234.57,234.54,4.26366504]
["bitfinex","SOLUSD",1757947689484,26.0,234.56,234.55,0.72]
["bitfinex","SOLUSD",1757947690293,26.0,234.56,234.55,4.98348326]
["bitfinex","SOLUSD",1757947691894,26.0,234.56,234.55,0.72]
["bitfinex","SOLUSD",1757947692204,27.95485588,234.56,234.55,0.72]
["bitfinex","SOLUSD",1757947692908,26.0,234.56,234.55,4.98348326]
["bitfinex","SOLUSD",1757947693118,59.48,234.56,234.55,4.98348326]
["bitfinex","SOLUSD",1757947693320,26.0,234.56,234.55,4.98348326]
["bitfinex","SOLUSD",1757947693813,1.95485588,234.56,234.51,12.72758986]
["bitfinex","SOLUSD",1757947694013,1.95485588,234.55,234.52,4.98402865]
["bitfinex","SOLUSD",1757947694307,1.95485588,234.54,234.52,4.98402865]
["bitfinex","SOLUSD",1757947694608,1.95485588,234.54,234.53,0.72]
["bitfinex","SOLUSD",1757947695711,1.95485588,234.54,234.51,0.1]
["bitfinex","SOLUSD",1757947695917,27.95485588,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757947696213,41.55044989,234.52,234.51,0.1]
["bitfinex","SOLUSD",1757947696406,39.59559401,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757947696609,76.98530577,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757947696812,13.59559401,234.48,234.41,0.1]
["bitfinex","SOLUSD",1757947697115,39.59559401,234.43,234.41,0.1]
["bitfinex","SOLUSD",1757947697316,49.17044989,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947697489,15.55044989,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947697903,49.17044989,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947698498,53.43629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947698700,49.17044989,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947699203,19.81629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947699506,53.43629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947699887,19.81629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947700086,15.55044989,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947700304,53.39629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947700513,49.13044989,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947701084,54.04629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947701316,53.39629751,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757947701784,13.59559401,234.37,234.33,0.72]
["bitfinex","SOLUSD",1757947701984,1.95485588,234.34,234.33,0.72]
["bitfinex","SOLUSD",1757947702185,1.95485588,234.34,234.31,0.1]
["bitfinex","SOLUSD",1757947702807,33.58,234.36,234.32,0.72]
["bitfinex","SOLUSD",1757947702808,1.95485588,234.33,234.32,0.72]
["bitfinex","SOLUSD",1757947703008,1.95485588,234.34,234.31,15.03743028]
["bitfinex","SOLUSD",1757947703210,26.0,234.38,234.31,15.03743028]
["bitfinex","SOLUSD",1757947703403,1.95485588,234.37,234.31,15.03743028]
["bitfinex","SOLUSD",1757947703593,1.95485588,234.37,234.32,0.72]
["bitfinex","SOLUSD",1757947703789,1.95485588,234.36,234.32,0.72]
["bitfinex","SOLUSD",1757947704002,1.95485588,234.36,234.33,0.72]
["bitfinex","SOLUSD",1757947704309,1.95485588,234.34,234.31,4.36780458]
["bitfinex","SOLUSD",1757947704807,1.95485588,234.36,234.32,0.72]
["bitfinex","SOLUSD",1757947705009,35.59485588,234.37,234.32,0.72]
["bitfinex","SOLUSD",1757947705314,1.95485588,234.39,234.32,0.72]
["bitfinex","SOLUSD",1757947705494,33.64,234.38,234.32,0.72]
["bitfinex","SOLUSD",1757947705896,1.95485588,234.39,234.32,0.72]
["bitfinex","SOLUSD",1757947706640,26.0,234.4,234.33,1.95485588]
["bitfinex","SOLUSD",1757947706914,26.0,234.4,234.34,15.6555637]
["bitfinex","SOLUSD",1757947707214,27.95485588,234.4,234.35,0.72]
["bitfinex","SOLUSD",1757947707792,1.95485588,234.39,234.35,0.72]
["bitfinex","SOLUSD",1757947707997,1.95485588,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757947708196,26.0,234.38,234.37,0.72]
["bitfinex","SOLUSD",1757947709301,26.0,234.38,234.37,4.98675769]
["bitfinex","SOLUSD",1757947710502,26.0,234.38,234.35,4.26699022]
["bitfinex","SOLUSD",1757947710703,27.95485588,234.38,234.32,4.98766814]
["bitfinex","SOLUSD",1757947710899,13.59559401,234.37,234.32,0.72]
["bitfinex","SOLUSD",1757947711105,26.0,234.34,234.31,0.1]
["bitfinex","SOLUSD",1757947711320,1.95485588,234.33,234.31,0.1]
["bitfinex","SOLUSD",1757947711629,1.95485588,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947713520,75.88044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947713826,75.17044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947714732,75.88044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947715124,75.17044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947715820,73.92559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947716017,78.19326215,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947717017,75.88044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947717618,73.21559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947717807,49.84044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947718008,49.13044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947718206,47.88559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947718433,47.17559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947718642,0.71,234.35,234.31,0.1]
["bitfinex","SOLUSD",1757947718809,35.55485588,234.34,234.32,0.67]
["bitfinex","SOLUSD",1757947719012,33.6,234.33,234.32,0.67]
["bitfinex","SOLUSD",1757947719216,33.6,234.33,234.31,4.36780994]
["bitfinex","SOLUSD",1757947719420,35.55485588,234.33,234.31,5.03780994]
["bitfinex","SOLUSD",1757947719824,26.0,234.36,234.31,5.03780994]
["bitfinex","SOLUSD",1757947719825,1.95485588,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947720022,4.36780994,234.45,234.31,0.1]
["bitfinex","SOLUSD",1757947720023,26.0,234.34,234.31,0.1]
["bitfinex","SOLUSD",1757947720227,1.95485588,234.33,234.31,0.77]
["bitfinex","SOLUSD",1757947720540,1.95485588,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947721124,49.15044989,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947721837,50.26109586,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947722136,50.97109586,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947722325,55.238764,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947722915,17.37109586,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947723234,13.59559401,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947723433,13.59559401,234.32,234.31,5.03785028]
["bitfinex","SOLUSD",1757947723608,73.17559401,234.32,234.31,5.03785028]
["bitfinex","SOLUSD",1757947724242,26.0,234.32,234.31,5.03785028]
["bitfinex","SOLUSD",1757947724437,36.64550185,234.33,234.31,5.03785028]
["bitfinex","SOLUSD",1757947724738,36.64550185,234.33,234.31,0.77]
["bitfinex","SOLUSD",1757947725041,3.06550185,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947725418,3.06550185,234.32,234.31,4.36785028]
["bitfinex","SOLUSD",1757947725622,36.64550185,234.33,234.31,4.36785028]
["bitfinex","SOLUSD",1757947725834,36.64550185,234.33,234.31,0.1]
["bitfinex","SOLUSD",1757947726013,3.06550185,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947726215,3.06550185,234.32,234.31,4.36785028]
["bitfinex","SOLUSD",1757947726442,26.0,234.33,234.31,5.03785028]
["bitfinex","SOLUSD",1757947726652,33.58,234.32,234.31,4.36785028]
["bitfinex","SOLUSD",1757947726934,33.58,234.35,234.31,15.03747598]
["bitfinex","SOLUSD",1757947727138,33.58,234.36,234.32,0.67]
["bitfinex","SOLUSD",1757947727532,33.58,234.36,234.33,14.93620107]
["bitfinex","SOLUSD",1757947727727,33.58,234.36,234.34,0.67]
["bitfinex","SOLUSD",1757947728136,26.0,234.36,234.35,0.67]
["bitfinex","SOLUSD",1757947729023,29.06550185,234.36,234.33,4.26748602]
["bitfinex","SOLUSD",1757947729222,3.06550185,234.34,234.31,0.1]
["bitfinex","SOLUSD",1757947729427,62.62550185,234.34,234.31,4.36782278]
["bitfinex","SOLUSD",1757947729627,3.06550185,234.36,234.33,4.26748602]
["bitfinex","SOLUSD",1757947729817,26.0,234.36,234.34,0.67]
["bitfinex","SOLUSD",1757947730031,33.58,234.38,234.33,14.93620107]
["bitfinex","SOLUSD",1757947730224,33.58,234.38,234.34,0.67]
["bitfinex","SOLUSD",1757947730430,33.58,234.38,234.35,0.67]
["bitfinex","SOLUSD",1757947730626,3.06550185,234.39,234.36,0.67]
["bitfinex","SOLUSD",1757947730829,26.0,234.39,234.37,0.67]
["bitfinex","SOLUSD",1757947731032,29.06550185,234.39,234.37,0.67]
["bitfinex","SOLUSD",1757947731239,3.06550185,234.38,234.34,0.67]
["bitfinex","SOLUSD",1757947731439,3.06550185,234.38,234.33,14.93620107]
["bitfinex","SOLUSD",1757947731440,33.58,234.37,234.35,0.67]
["bitfinex","SOLUSD",1757947731655,3.06550185,234.36,234.31,5.03772104]
["bitfinex","SOLUSD",1757947731831,33.58,234.37,234.31,5.03772104]
["bitfinex","SOLUSD",1757947731832,3.06550185,234.33,234.31,5.03772104]
["bitfinex","SOLUSD",1757947732036,3.06550185,234.33,234.32,0.67]
["bitfinex","SOLUSD",1757947732230,3.06550185,234.34,234.32,0.67]
["bitfinex","SOLUSD",1757947732550,3.06550185,234.34,234.31,4.36772104]
["bitfinex","SOLUSD",1757947732730,3.06550185,234.34,234.31,5.03772104]
["bitfinex","SOLUSD",1757947733045,3.06550185,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947733237,16.66109586,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947733642,17.35109586,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757947734232,17.35109586,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947734545,47.86559401,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947734745,50.93109586,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947735045,55.198764,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947735231,58.36328243,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947735540,58.3632181,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947735745,39.59559401,234.28,234.26,0.06]
["bitfinex","SOLUSD",1757947735928,50.30109586,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947736343,50.99109586,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947736644,0.69,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757947736842,3.06550185,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757947737041,36.70550185,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757947737226,33.64,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757947737428,33.64,234.27,234.26,0.73]
["bitfinex","SOLUSD",1757947737628,33.64,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947737847,33.64,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757947738047,33.64,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757947738345,26.0,234.27,234.26,4.9987612]
["bitfinex","SOLUSD",1757947738530,0.69,234.35,234.26,4.9987612]
["bitfinex","SOLUSD",1757947738731,3.06550185,234.32,234.27,0.67]
["bitfinex","SOLUSD",1757947738946,23.92550185,234.31,234.28,0.67]
["bitfinex","SOLUSD",1757947739163,36.72550185,234.32,234.29,0.67]
["bitfinex","SOLUSD",1757947739528,0.69,234.36,234.27,0.67]
["bitfinex","SOLUSD",1757947739836,26.0,234.32,234.27,0.67]
["bitfinex","SOLUSD",1757947740332,4.95623662,234.4,234.28,3.06550185]
["bitfinex","SOLUSD",1757947740533,3.06550185,234.35,234.29,0.67]
["bitfinex","SOLUSD",1757947740757,3.06550185,234.34,234.29,0.67]
["bitfinex","SOLUSD",1757947741042,3.06550185,234.34,234.3,0.67]
["bitfinex","SOLUSD",1757947741445,3.06550185,234.34,234.28,14.93938876]
["bitfinex","SOLUSD",1757947741446,3.06550185,234.34,234.31,0.67]
["bitfinex","SOLUSD",1757947741758,3.06550185,234.32,234.26,4.32858096]
["bitfinex","SOLUSD",1757947742047,3.06550185,234.3,234.27,0.68]
["bitfinex","SOLUSD",1757947742255,3.06550185,234.31,234.27,0.68]
["bitfinex","SOLUSD",1757947742443,3.06550185,234.31,234.28,0.68]
["bitfinex","SOLUSD",1757947742647,3.06550185,234.3,234.26,4.32858096]
["bitfinex","SOLUSD",1757947742842,3.06550185,234.29,234.26,5.00858096]
["bitfinex","SOLUSD",1757947743152,59.66,234.31,234.26,4.32858096]
["bitfinex","SOLUSD",1757947743351,3.06550185,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947743728,17.38109586,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947744354,16.66109586,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947744549,17.38109586,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947745248,16.66109586,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947745477,13.59559401,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757947745632,26.0,234.28,234.26,0.74]
["bitfinex","SOLUSD",1757947745839,26.0,234.28,234.26,4.3287612]
["bitfinex","SOLUSD",1757947746043,3.06550185,234.27,234.26,4.3287612]
["bitfinex","SOLUSD",1757947746266,26.0,234.28,234.26,5.0087612]
["bitfinex","SOLUSD",1757947746458,26.0,234.28,234.27,0.68]
["bitfinex","SOLUSD",1757947746643,169.22550185,234.31,234.27,0.68]
["bitfinex","SOLUSD",1757947746847,135.56550185,234.31,234.26,15.00066421]
["bitfinex","SOLUSD",1757947747039,135.56550185,234.31,234.26,15.68066421]
["bitfinex","SOLUSD",1757947747238,3.06550185,234.3,234.26,15.68066421]
["bitfinex","SOLUSD",1757947747439,3.06550185,234.3,234.27,0.68]
["bitfinex","SOLUSD",1757947747638,3.06550185,234.29,234.26,4.3287612]
["bitfinex","SOLUSD",1757947747842,3.06550185,234.28,234.26,0.06]
["bitfinex","SOLUSD",1757947748635,3.06550185,234.28,234.26,4.32874403]
["bitfinex","SOLUSD",1757947750039,3.06550185,234.3,234.27,0.68]
["bitfinex","SOLUSD",1757947750241,132.5,234.31,234.28,0.68]
["bitfinex","SOLUSD",1757947750448,132.5,234.31,234.29,0.68]
["bitfinex","SOLUSD",1757947750644,132.5,234.31,234.3,0.68]
["bitfinex","SOLUSD",1757947751549,132.5,234.31,234.3,4.94803243]
["bitfinex","SOLUSD",1757947751864,132.5,234.31,234.3,8.01353428]
["bitfinex","SOLUSD",1757947752158,33.62,234.36,234.3,18.68361537]
["bitfinex","SOLUSD",1757947752339,3.06550185,234.37,234.31,3.74550185]
["bitfinex","SOLUSD",1757947752540,3.06550185,234.39,234.32,3.74550185]
["bitfinex","SOLUSD",1757947752741,33.62,234.39,234.33,3.74550185]
["bitfinex","SOLUSD",1757947753451,36.68550185,234.39,234.33,0.68]
["bitfinex","SOLUSD",1757947753763,33.62,234.39,234.34,14.9355637]
["bitfinex","SOLUSD",1757947753967,135.56550185,234.4,234.35,0.68]
["bitfinex","SOLUSD",1757947754437,132.5,234.4,234.36,0.68]
["bitfinex","SOLUSD",1757947754633,132.5,234.4,234.35,3.06550185]
["bitfinex","SOLUSD",1757947754634,132.5,234.4,234.37,0.68]
["bitfinex","SOLUSD",1757947755558,132.5,234.4,234.34,18.00106555]
["bitfinex","SOLUSD",1757947755750,132.5,234.4,234.37,0.68]
["bitfinex","SOLUSD",1757947755957,26.0,234.44,234.35,3.06550185]
["bitfinex","SOLUSD",1757947756266,33.84550185,234.48,234.4,3.06550185]
["bitfinex","SOLUSD",1757947756267,3.06550185,234.48,234.4,3.06550185]
["bitfinex","SOLUSD",1757947756447,3.06550185,234.48,234.34,36.27208328]
["bitfinex","SOLUSD",1757947756448,3.06550185,234.48,234.41,3.74550185]
["bitfinex","SOLUSD",1757947756762,3.06550185,234.48,234.42,0.68]
["bitfinex","SOLUSD",1757947757139,3.06550185,234.48,234.37,0.68]
["bitfinex","SOLUSD",1757947757140,3.06550185,234.43,234.37,0.68]
["bitfinex","SOLUSD",1757947757442,3.06550185,234.41,234.37,0.68]
["bitfinex","SOLUSD",1757947757649,3.06550185,234.42,234.39,4.26639361]
["bitfinex","SOLUSD",1757947758559,3.06550185,234.41,234.39,4.26639361]
["bitfinex","SOLUSD",1757947758755,3.06550185,234.4,234.37,4.26663786]
["bitfinex","SOLUSD",1757947758970,63.88558036,234.44,234.33,3.06550185]
["bitfinex","SOLUSD",1757947758971,3.06550185,234.38,234.33,11.34848661]
["bitfinex","SOLUSD",1757947759140,3.06550185,234.38,234.31,3.06550185]
["bitfinex","SOLUSD",1757947759141,3.06550185,234.37,234.31,0.68]
["bitfinex","SOLUSD",1757947759458,3.06550185,234.36,234.31,0.68]
["bitfinex","SOLUSD",1757947759670,3.06550185,234.36,234.33,4.26748602]
["bitfinex","SOLUSD",1757947759856,13.59559401,234.33,234.28,4.32824348]
["bitfinex","SOLUSD",1757947760173,7.04580811,234.32,234.28,5.00824348]
["bitfinex","SOLUSD",1757947760766,7.04580811,234.32,234.28,14.99923545]
["bitfinex","SOLUSD",1757947761140,7.76580811,234.32,234.28,4.32824348]
["bitfinex","SOLUSD",1757947761541,40.88580811,234.33,234.29,0.68]
["bitfinex","SOLUSD",1757947761762,7.04580811,234.33,234.29,4.94806129]
["bitfinex","SOLUSD",1757947761957,33.82,234.34,234.29,4.26806129]
["bitfinex","SOLUSD",1757947761958,7.04580811,234.32,234.29,4.26806129]
["bitfinex","SOLUSD",1757947762259,7.04580811,234.31,234.28,0.06]
["bitfinex","SOLUSD",1757947762841,7.04580811,234.31,234.28,4.32837658]
["bitfinex","SOLUSD",1757947763040,26.0,234.31,234.28,5.00837658]
["bitfinex","SOLUSD",1757947763856,26.0,234.31,234.28,15.67936855]
["bitfinex","SOLUSD",1757947764362,26.0,234.31,234.28,5.00837658]
["bitfinex","SOLUSD",1757947764565,26.0,234.31,234.28,4.32837658]
["bitfinex","SOLUSD",1757947764949,7.04580811,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947765664,7.76580811,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947766052,7.04580811,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947766687,21.36140212,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947767452,25.62961672,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947767639,21.36140212,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947768381,25.62961672,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947769375,32.3210899,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947769576,35.19033788,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947770763,62.61751586,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947771469,62.61574747,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947771772,58.36753287,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947771977,55.18140212,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947772353,58.3669784,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947772555,62.635193,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947775182,62.615193,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947775566,23.8269784,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947775767,61.895193,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947776375,62.585193,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947777089,58.3169784,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947777459,62.585193,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947777865,57.6069784,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947778283,0.03,234.31,234.28,0.74]
["bitfinex","SOLUSD",1757947778489,0.03,234.31,234.28,0.06]
["bitfinex","SOLUSD",1757947778669,7.04580811,234.29,234.28,4.32839679]
["bitfinex","SOLUSD",1757947778870,7.04580811,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947779468,7.04580811,234.29,234.28,0.74]
["bitfinex","SOLUSD",1757947779779,29.06600675,234.29,234.28,5.00839679]
["bitfinex","SOLUSD",1757947780380,29.06600675,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947780687,42.66160076,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947780893,29.06600675,234.29,234.28,0.74]
["bitfinex","SOLUSD",1757947781281,29.06600675,234.29,234.28,5.00839679]
["bitfinex","SOLUSD",1757947781493,29.06600675,234.29,234.28,4.32839679]
["bitfinex","SOLUSD",1757947781791,26.0,234.29,234.28,5.00839679]
["bitfinex","SOLUSD",1757947782169,29.06600675,234.29,234.28,5.00839679]
["bitfinex","SOLUSD",1757947782472,29.06600675,234.29,234.28,0.74]
["bitfinex","SOLUSD",1757947782678,29.06600675,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947782679,50.46160076,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947782885,55.41981536,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947783463,58.6043207,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947783882,54.3169993,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947785084,57.50126093,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947786275,54.3169993,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947786803,57.50115043,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947789395,56.81115043,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947790797,52.46293583,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947791098,3.18415113,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947791303,15.5587847,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947791613,75.3587847,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947791802,50.0487847,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947792109,54.3169993,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947793004,49.3787847,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947793508,56.82979676,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947793805,57.51979676,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947795386,82.82979676,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947795693,18.74158216,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947795897,52.54158216,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947796195,53.6269993,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947797405,56.80957494,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947797589,56.80973667,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947797786,52.54152207,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947797986,56.80973667,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947798404,53.6269993,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947799004,0.03,234.31,234.28,0.76]
["bitfinex","SOLUSD",1757947799221,0.03,234.31,234.29,0.7]
["bitfinex","SOLUSD",1757947799406,33.78,234.3,234.29,0.7]
["bitfinex","SOLUSD",1757947799608,35.77319069,234.31,234.29,4.9681902]
["bitfinex","SOLUSD",1757947799903,1.96319069,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757947800099,1.96319069,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947800711,49.3587847,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947801295,53.6269993,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947801719,49.3587847,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947802517,49.3587847,234.29,234.28,5.04839679]
["bitfinex","SOLUSD",1757947802518,1.96319069,234.29,234.28,5.04839679]
["bitfinex","SOLUSD",1757947803215,1.96319069,234.29,234.28,0.78]
["bitfinex","SOLUSD",1757947803793,59.78,234.3,234.28,0.78]
["bitfinex","SOLUSD",1757947804000,1.96319069,234.29,234.28,4.32839679]
["bitfinex","SOLUSD",1757947804210,61.74319069,234.3,234.28,4.32839679]
["bitfinex","SOLUSD",1757947804412,5.15750434,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947805004,3.19431365,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947805298,5.15750434,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947806015,5.15750434,234.29,234.28,0.78]
["bitfinex","SOLUSD",1757947806426,29.19431365,234.29,234.28,5.04839679]
["bitfinex","SOLUSD",1757947806606,62.95431365,234.29,234.28,5.04839679]
["bitfinex","SOLUSD",1757947806993,3.19431365,234.29,234.28,5.04839679]
["bitfinex","SOLUSD",1757947807189,0.03,234.31,234.28,5.04839679]
["bitfinex","SOLUSD",1757947807190,35.73319069,234.31,234.28,5.04839679]
["bitfinex","SOLUSD",1757947807402,3.19673655,234.3,234.29,0.72]
["bitfinex","SOLUSD",1757947807718,0.03,234.31,234.29,4.9882146]
["bitfinex","SOLUSD",1757947808099,0.03,234.31,234.3,0.72]
["bitfinex","SOLUSD",1757947809725,0.03,234.31,234.3,4.98803243]
["bitfinex","SOLUSD",1757947810106,1.99319069,234.31,234.3,4.98803243]
["bitfinex","SOLUSD",1757947810309,0.03,234.31,234.3,4.98803243]
["bitfinex","SOLUSD",1757947811018,0.03,234.31,234.3,6.95122312]
["bitfinex","SOLUSD",1757947812802,1e-08,234.34,234.3,17.62130421]
["bitfinex","SOLUSD",1757947813037,1e-08,234.34,234.33,1.96319069]
["bitfinex","SOLUSD",1757947813533,1e-08,234.34,234.33,6.95067671]
["bitfinex","SOLUSD",1757947814829,1.96319069,234.48,234.36,26.0]
["bitfinex","SOLUSD",1757947815128,1.96319069,234.47,234.4,1.96319069]
["bitfinex","SOLUSD",1757947815306,27.96319069,234.47,234.41,0.72]
["bitfinex","SOLUSD",1757947815706,2.06319069,234.49,234.42,16.89365736]
["bitfinex","SOLUSD",1757947816038,2.06319069,234.49,234.43,0.72]
["bitfinex","SOLUSD",1757947816835,0.1,234.49,234.43,0.72]
["bitfinex","SOLUSD",1757947817010,0.1,234.49,234.42,14.93046667]
["bitfinex","SOLUSD",1757947817011,1.96319069,234.46,234.42,14.93046667]
["bitfinex","SOLUSD",1757947817209,1.96319069,234.44,234.42,4.26584762]
["bitfinex","SOLUSD",1757947817418,1.96319069,234.44,234.4,4.98603253]
["bitfinex","SOLUSD",1757947817724,1.96319069,234.44,234.42,4.26584762]
["bitfinex","SOLUSD",1757947818745,1.96319069,234.45,234.42,4.26584762]
["bitfinex","SOLUSD",1757947818945,27.96319069,234.46,234.43,0.72]
["bitfinex","SOLUSD",1757947819138,1.96319069,234.47,234.43,0.72]
["bitfinex","SOLUSD",1757947819322,1.96319069,234.48,234.44,0.72]
["bitfinex","SOLUSD",1757947819626,2.06319069,234.49,234.46,4.26511984]
["bitfinex","SOLUSD",1757947819832,0.03,234.47,234.46,4.98511984]
["bitfinex","SOLUSD",1757947820723,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757947820929,0.03,234.47,234.44,4.26536386]
["bitfinex","SOLUSD",1757947821431,0.03,234.47,234.45,0.72]
["bitfinex","SOLUSD",1757947821635,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757947821817,0.03,234.47,234.46,4.98511984]
["bitfinex","SOLUSD",1757947822019,0.03,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757947822236,0.03,234.47,234.44,4.98530815]
["bitfinex","SOLUSD",1757947822431,0.03,234.47,234.45,0.72]
["bitfinex","SOLUSD",1757947822930,0.03,234.47,234.44,4.26530815]
["bitfinex","SOLUSD",1757947822931,0.03,234.47,234.46,0.72]
["bitfinex","SOLUSD",1757947823729,0.03,234.47,234.46,4.98511984]
["bitfinex","SOLUSD",1757947833736,0.74,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757947833957,0.03,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757947834280,0.03,234.47,234.41,15.61082431]
["bitfinex","SOLUSD",1757947834451,1.99319069,234.47,234.41,15.61082431]
["bitfinex","SOLUSD",1757947835138,0.03,234.47,234.42,0.68]
["bitfinex","SOLUSD",1757947835351,0.03,234.47,234.43,0.68]
["bitfinex","SOLUSD",1757947835653,0.03,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757947836032,0.03,234.47,234.44,14.92919296]
["bitfinex","SOLUSD",1757947836350,0.03,234.47,234.45,0.68]
["bitfinex","SOLUSD",1757947836528,0.03,234.47,234.45,2.64319069]
["bitfinex","SOLUSD",1757947836945,0.03,234.47,234.46,0.68]
["bitfinex","SOLUSD",1757947837523,1e-08,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1757947837822,1e-08,234.49,234.48,2.64319069]
["bitfinex","SOLUSD",1757947838958,1e-08,234.49,234.48,6.90794674]
["bitfinex","SOLUSD",1757947839445,1e-08,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757947839849,1e-08,234.49,234.45,10.66325442]
["bitfinex","SOLUSD",1757947840050,1e-08,234.49,234.45,11.34325442]
["bitfinex","SOLUSD",1757947840644,0.74000001,234.49,234.45,10.66325442]
["bitfinex","SOLUSD",1757947840951,0.03000001,234.49,234.45,10.66325442]
["bitfinex","SOLUSD",1757947841148,0.74000001,234.49,234.45,10.66325442]
["bitfinex","SOLUSD",1757947841562,0.03000001,234.49,234.45,10.66325442]
["bitfinex","SOLUSD",1757947841741,0.03000001,234.49,234.46,0.68]
["bitfinex","SOLUSD",1757947842544,0.03000001,234.49,234.45,10.66325442]
["bitfinex","SOLUSD",1757947842846,1.96319069,234.46,234.44,4.2654837]
["bitfinex","SOLUSD",1757947843148,1.96319069,234.46,234.41,14.93080116]
["bitfinex","SOLUSD",1757947843369,1.96319069,234.46,234.41,15.61080116]
["bitfinex","SOLUSD",1757947843667,1.96319069,234.46,234.42,0.68]
["bitfinex","SOLUSD",1757947843861,3.06126113,234.47,234.42,0.68]
["bitfinex","SOLUSD",1757947845052,26.03000001,234.49,234.44,14.92919296]
["bitfinex","SOLUSD",1757947845254,0.03000001,234.49,234.45,37.36126113]
["bitfinex","SOLUSD",1757947845442,0.03000001,234.49,234.46,0.68]
["bitfinex","SOLUSD",1757947845646,0.03000001,234.49,234.45,36.70126113]
["bitfinex","SOLUSD",1757947845962,0.03000001,234.49,234.46,0.68]
["bitfinex","SOLUSD",1757947846968,0.03000001,234.49,234.47,0.68]
["bitfinex","SOLUSD",1757947847272,0.03000001,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757947847872,0.03000001,234.49,234.48,4.94475605]
["bitfinex","SOLUSD",1757947849083,0.03000001,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757947849577,0.03000001,234.49,234.46,37.88509456]
["bitfinex","SOLUSD",1757947849746,0.03000001,234.49,234.46,48.54789418]
["bitfinex","SOLUSD",1757947849952,0.03000001,234.49,234.46,49.22789418]
["bitfinex","SOLUSD",1757947850157,0.71,234.48,234.46,4.26509456]
["bitfinex","SOLUSD",1757947850460,3.77126113,234.47,234.41,4.2660296]
["bitfinex","SOLUSD",1757947851550,3.06126113,234.46,234.41,14.93110361]
["bitfinex","SOLUSD",1757947851775,3.06126113,234.46,234.41,15.61110361]
["bitfinex","SOLUSD",1757947853770,7.03913559,234.47,234.42,0.69]
["bitfinex","SOLUSD",1757947853970,7.03913559,234.47,234.43,0.69]
["bitfinex","SOLUSD",1757947854170,7.71913559,234.47,234.41,14.93110361]
["bitfinex","SOLUSD",1757947854467,7.03913559,234.47,234.41,14.93110361]
["bitfinex","SOLUSD",1757947854653,7.03913559,234.48,234.41,14.93110361]
["bitfinex","SOLUSD",1757947854861,7.03913559,234.48,234.42,0.69]
["bitfinex","SOLUSD",1757947855870,7.03913559,234.48,234.43,14.92982979]
["bitfinex","SOLUSD",1757947856054,7.71913559,234.48,234.43,14.92982979]
["bitfinex","SOLUSD",1757947856452,7.03913559,234.48,234.43,14.92982979]
["bitfinex","SOLUSD",1757947856788,7.03913559,234.48,234.43,15.61982979]
["bitfinex","SOLUSD",1757947857378,7.71913559,234.48,234.43,15.61982979]
["bitfinex","SOLUSD",1757947857585,132.53000001,234.49,234.44,0.69]
["bitfinex","SOLUSD",1757947857762,132.53000001,234.49,234.43,21.96896538]
["bitfinex","SOLUSD",1757947857763,132.53000001,234.49,234.45,7.03913559]
["bitfinex","SOLUSD",1757947857954,132.53000001,234.49,234.46,15.61791946]
["bitfinex","SOLUSD",1757947858866,132.53000001,234.49,234.47,0.69]
["bitfinex","SOLUSD",1757947859376,132.53000001,234.49,234.46,14.92791946]
["bitfinex","SOLUSD",1757947859585,132.53000001,234.49,234.47,0.69]
["bitfinex","SOLUSD",1757947859884,0.03000001,234.49,234.48,4.95475605]
["bitfinex","SOLUSD",1757947860596,0.03000001,234.49,234.48,4.26475605]
["bitfinex","SOLUSD",1757947861287,0.03000001,234.49,234.48,4.95475605]
["bitfinex","SOLUSD",1757947861964,0.03000001,234.49,234.48,11.99389164]
["bitfinex","SOLUSD",1757947862681,0.03000001,234.49,234.48,4.95475605]
["bitfinex","SOLUSD",1757947863207,0.03000001,234.49,234.48,11.99389164]
["bitfinex","SOLUSD",1757947863712,0.03000001,234.49,234.48,4.95475605]
["bitfinex","SOLUSD",1757947863999,1e-08,234.5,234.48,11.99389164]
["bitfinex","SOLUSD",1757947864169,1e-08,234.5,234.49,7.74913559]
["bitfinex","SOLUSD",1757947865917,1e-08,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757947866205,0.68000001,234.5,234.47,33.54]
["bitfinex","SOLUSD",1757947866374,1e-08,234.5,234.48,7.03913559]
["bitfinex","SOLUSD",1757947866766,1e-08,234.5,234.48,0.71]
["bitfinex","SOLUSD",1757947867575,1e-08,234.5,234.49,7.74913559]
["bitfinex","SOLUSD",1757947867992,1e-08,234.5,234.49,12.01370977]
["bitfinex","SOLUSD",1757947869002,1e-08,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757947869212,1e-08,234.5,234.49,37.80457418]
["bitfinex","SOLUSD",1757947869411,1e-08,234.5,234.49,38.51457418]
["bitfinex","SOLUSD",1757947870121,1e-08,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757947870285,7.7191356,234.5,234.44,4.2654837]
["bitfinex","SOLUSD",1757947870615,7.03913559,234.47,234.43,0.06]
["bitfinex","SOLUSD",1757947870818,7.03913559,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757947871005,7.71913559,234.45,234.43,4.32558033]
["bitfinex","SOLUSD",1757947871180,7.03913559,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757947871382,7.71913559,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947872911,0.68,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947873208,7.71913559,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947876419,26.68,234.44,234.43,4.32566565]
["bitfinex","SOLUSD",1757947876590,33.71913559,234.44,234.43,4.32566565]
["bitfinex","SOLUSD",1757947876785,33.03913559,234.44,234.43,4.32566565]
["bitfinex","SOLUSD",1757947877312,26.0,234.44,234.43,4.32566565]
["bitfinex","SOLUSD",1757947877702,26.0,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947878109,26.0,234.44,234.43,4.32566565]
["bitfinex","SOLUSD",1757947879820,26.0,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947880020,59.1202133,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947884014,62.30685159,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757947884397,13.59559401,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757947884597,39.59559401,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757947884818,83.36136789,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757947885112,83.36136789,234.35,234.31,0.16]
["bitfinex","SOLUSD",1757947885113,46.6347296,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947885311,83.38136789,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947885522,84.06136789,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947886126,88.32903603,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947886908,85.14239774,234.32,234.31,0.16]
["bitfinex","SOLUSD",1757947887714,85.14239774,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1757947887917,88.32006927,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1757947888425,85.14239774,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1757947888620,88.3166366,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1757947888926,88.3166366,234.32,234.28,1e-08]
["bitfinex","SOLUSD",1757947888927,39.59559401,234.29,234.28,1e-08]
["bitfinex","SOLUSD",1757947889230,39.59559401,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947889408,80.1947296,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947889724,40.27559401,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947889910,46.6347296,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947890100,80.2947296,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947890416,7.03913559,234.23,234.21,0.81]
["bitfinex","SOLUSD",1757947891022,33.03913559,234.22,234.21,0.81]
["bitfinex","SOLUSD",1757947891821,7.03913559,234.24,234.22,4.26949022]
["bitfinex","SOLUSD",1757947892021,7.03913559,234.24,234.23,0.7]
["bitfinex","SOLUSD",1757947893816,29.06741181,234.24,234.23,0.7]
["bitfinex","SOLUSD",1757947894197,29.06741181,234.24,234.21,0.8]
["bitfinex","SOLUSD",1757947894402,3.06741181,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947894604,29.06741181,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947895201,62.72741181,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947895425,29.06741181,234.22,234.21,0.8]
["bitfinex","SOLUSD",1757947895925,59.66,234.28,234.21,0.8]
["bitfinex","SOLUSD",1757947896102,3.06741181,234.25,234.21,5.06959069]
["bitfinex","SOLUSD",1757947896303,3.06741181,234.25,234.22,0.7]
["bitfinex","SOLUSD",1757947896519,29.06741181,234.23,234.21,0.1]
["bitfinex","SOLUSD",1757947896718,36.72741181,234.23,234.21,0.1]
["bitfinex","SOLUSD",1757947897710,7.05568207,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947898110,7.05568207,234.22,234.21,0.8]
["bitfinex","SOLUSD",1757947898501,7.05568207,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947899014,7.05568207,234.22,234.21,0.8]
["bitfinex","SOLUSD",1757947899523,7.05568207,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947900238,21.33127608,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947901425,55.07127608,234.22,234.21,0.1]
["bitfinex","SOLUSD",1757947902323,55.07127608,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757947905532,26.0,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947905829,64.49693989,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947906130,65.15693989,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947906428,69.42697703,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947906810,83.02257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947907504,82.34257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947907701,83.02257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947908111,48.64257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947908314,82.32257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947908718,83.00257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947909830,49.32257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947910027,83.00257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947910939,82.32257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947911843,43.86563115,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947912019,4.77693989,234.19,234.18,0.76]
["bitfinex","SOLUSD",1757947912542,4.77693989,234.19,234.18,5.03021948]
["bitfinex","SOLUSD",1757947912729,4.77693989,234.23,234.18,5.03021948]
["bitfinex","SOLUSD",1757947913038,4.77693989,234.23,234.2,4.26985482]
["bitfinex","SOLUSD",1757947913217,4.77693989,234.23,234.21,0.69]
["bitfinex","SOLUSD",1757947913907,4.77693989,234.25,234.21,0.69]
["bitfinex","SOLUSD",1757947915012,4.77693989,234.28,234.22,14.94321577]
["bitfinex","SOLUSD",1757947915338,4.77693989,234.28,234.23,0.69]
["bitfinex","SOLUSD",1757947915719,4.77693989,234.29,234.23,0.69]
["bitfinex","SOLUSD",1757947915918,4.77693989,234.31,234.23,5.46693989]
["bitfinex","SOLUSD",1757947916233,4.77693989,234.31,234.24,0.69]
["bitfinex","SOLUSD",1757947917033,4.77693989,234.31,234.25,14.94130202]
["bitfinex","SOLUSD",1757947917227,4.77693989,234.31,234.26,0.69]
["bitfinex","SOLUSD",1757947917615,4.77693989,234.3,234.26,0.69]
["bitfinex","SOLUSD",1757947918045,4.77693989,234.3,234.27,14.94002646]
["bitfinex","SOLUSD",1757947918341,4.77693989,234.31,234.28,0.69]
["bitfinex","SOLUSD",1757947918839,4.77693989,234.32,234.28,0.69]
["bitfinex","SOLUSD",1757947919039,4.77693989,234.29,234.18,26.06]
["bitfinex","SOLUSD",1757947919230,59.64,234.31,234.26,0.69]
["bitfinex","SOLUSD",1757947919421,4.77693989,234.27,234.23,0.69]
["bitfinex","SOLUSD",1757947919615,4.77693989,234.25,234.24,0.69]
["bitfinex","SOLUSD",1757947919841,59.64,234.31,234.24,0.69]
["bitfinex","SOLUSD",1757947920137,4.77693989,234.25,234.24,0.69]
["bitfinex","SOLUSD",1757947920538,26.0,234.28,234.24,0.69]
["bitfinex","SOLUSD",1757947920723,4.77693989,234.25,234.24,0.69]
["bitfinex","SOLUSD",1757947921336,4.77693989,234.25,234.24,4.95912568]
["bitfinex","SOLUSD",1757947921521,26.03,234.31,234.24,4.95912568]
["bitfinex","SOLUSD",1757947921720,4.77693989,234.26,234.24,4.95912568]
["bitfinex","SOLUSD",1757947921920,4.77693989,234.26,234.24,0.69]
["bitfinex","SOLUSD",1757947922121,137.27693989,234.25,234.21,0.65]
["bitfinex","SOLUSD",1757947922445,4.77693989,234.22,234.21,0.65]
["bitfinex","SOLUSD",1757947922643,4.77693989,234.22,234.19,4.26985893]
["bitfinex","SOLUSD",1757947922849,4.77693989,234.22,234.2,0.65]
["bitfinex","SOLUSD",1757947923238,4.77693989,234.22,234.21,0.65]
["bitfinex","SOLUSD",1757947923535,132.5,234.25,234.21,0.65]
["bitfinex","SOLUSD",1757947923733,137.27693989,234.25,234.21,0.65]
["bitfinex","SOLUSD",1757947923936,132.5,234.25,234.21,0.65]
["bitfinex","SOLUSD",1757947924448,26.0,234.29,234.22,4.91949022]
["bitfinex","SOLUSD",1757947924750,26.0,234.28,234.23,0.65]
["bitfinex","SOLUSD",1757947925128,30.77693989,234.28,234.24,0.65]
["bitfinex","SOLUSD",1757947925743,26.0,234.28,234.24,0.65]
["bitfinex","SOLUSD",1757947925920,30.77693989,234.3,234.24,0.65]
["bitfinex","SOLUSD",1757947926124,4.77693989,234.3,234.24,0.65]
["bitfinex","SOLUSD",1757947926531,4.77693989,234.3,234.25,14.94130202]
["bitfinex","SOLUSD",1757947926744,4.77693989,234.3,234.26,0.65]
["bitfinex","SOLUSD",1757947926925,4.77693989,234.3,234.27,0.65]
["bitfinex","SOLUSD",1757947927827,26.0,234.26,234.19,4.92003714]
["bitfinex","SOLUSD",1757947928025,0.7,234.25,234.16,0.71]
["bitfinex","SOLUSD",1757947928246,4.77693989,234.2,234.18,4.33015719]
["bitfinex","SOLUSD",1757947928448,4.77693989,234.19,234.18,4.33015719]
["bitfinex","SOLUSD",1757947929155,4.77693989,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947929335,30.77693989,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947930439,4.77693989,234.2,234.18,0.06]
["bitfinex","SOLUSD",1757947930630,4.77693989,234.2,234.18,4.33021948]
["bitfinex","SOLUSD",1757947930946,26.0,234.2,234.18,4.33021948]
["bitfinex","SOLUSD",1757947931645,26.0,234.21,234.19,0.65]
["bitfinex","SOLUSD",1757947932055,26.0,234.21,234.18,0.06]
["bitfinex","SOLUSD",1757947932230,4.77693989,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947934756,9.74697703,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947934960,23.34257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947936142,14.29559401,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947936452,19.0725339,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947937043,23.34257104,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947937962,20.53032692,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947939071,35.60469577,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947939391,49.90028978,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947939574,49.92028978,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947939956,49.22028978,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947940262,59.66,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757947940458,26.0,234.19,234.18,4.33021948]
["bitfinex","SOLUSD",1757947940644,35.62469577,234.21,234.18,4.33021948]
["bitfinex","SOLUSD",1757947940968,26.0,234.19,234.18,4.33021948]
["bitfinex","SOLUSD",1757947941361,26.0,234.19,234.18,4.98021948]
["bitfinex","SOLUSD",1757947941963,10.67038496,234.3,234.18,6.94491525]
["bitfinex","SOLUSD",1757947941964,13.59559401,234.27,234.18,6.94491525]
["bitfinex","SOLUSD",1757947942164,1.96469577,234.28,234.2,1.96469577]
["bitfinex","SOLUSD",1757947942354,0.03,234.24,234.21,0.65]
["bitfinex","SOLUSD",1757947942555,0.03,234.24,234.22,0.65]
["bitfinex","SOLUSD",1757947943071,0.03,234.24,234.23,6.23400371]
["bitfinex","SOLUSD",1757947943449,0.03,234.24,234.23,6.88400371]
["bitfinex","SOLUSD",1757947943880,0.03,234.24,234.23,9.68728295]
["bitfinex","SOLUSD",1757947944255,0.03,234.24,234.23,26.73040073]
["bitfinex","SOLUSD",1757947944456,0.03,234.24,234.23,23.28287696]
["bitfinex","SOLUSD",1757947944757,0.03,234.24,234.23,9.68728295]
["bitfinex","SOLUSD",1757947954575,0.03,234.24,234.23,43.32728295]
["bitfinex","SOLUSD",1757947954768,0.03,234.24,234.23,43.30728295]
["bitfinex","SOLUSD",1757947957358,0.03,234.24,234.23,9.68728295]
["bitfinex","SOLUSD",1757947957667,0.03,234.24,234.23,43.28728295]
["bitfinex","SOLUSD",1757947958576,0.7,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757947959084,0.03,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757947959887,0.03,234.24,234.21,15.44203508]
["bitfinex","SOLUSD",1757947960684,0.03,234.24,234.23,4.76797501]
["bitfinex","SOLUSD",1757947961188,0.03,234.24,234.23,39.01797501]
["bitfinex","SOLUSD",1757947961762,0.03,234.24,234.23,43.28728295]
["bitfinex","SOLUSD",1757947962565,0.03,234.31,234.24,13.59559401]
["bitfinex","SOLUSD",1757947962781,0.03,234.31,234.3,4.76797501]
["bitfinex","SOLUSD",1757947963868,0.03,234.31,234.3,9.03600744]
["bitfinex","SOLUSD",1757947964483,0.03,234.31,234.3,22.5331543]
["bitfinex","SOLUSD",1757947964667,0.03,234.31,234.3,9.70600744]
["bitfinex","SOLUSD",1757947965463,0.1,234.39,234.3,9.70600744]
["bitfinex","SOLUSD",1757947965464,0.1,234.39,234.3,41.71625071]
["bitfinex","SOLUSD",1757947965787,0.1,234.39,234.37,4.26675769]
["bitfinex","SOLUSD",1757947967569,7.71204525,234.38,234.34,4.26730391]
["bitfinex","SOLUSD",1757947967885,7.71204525,234.37,234.34,14.9355637]
["bitfinex","SOLUSD",1757947968184,7.04204525,234.38,234.34,14.9355637]
["bitfinex","SOLUSD",1757947968388,0.67,234.38,234.34,14.9355637]
["bitfinex","SOLUSD",1757947968891,0.1,234.39,234.34,48.5155637]
["bitfinex","SOLUSD",1757947969102,0.77,234.39,234.34,48.5155637]
["bitfinex","SOLUSD",1757947969590,0.77,234.39,234.35,7.04204525]
["bitfinex","SOLUSD",1757947969976,0.77,234.39,234.36,14.93428912]
["bitfinex","SOLUSD",1757947970169,0.1,234.39,234.36,14.93428912]
["bitfinex","SOLUSD",1757947970577,0.77,234.39,234.36,14.93428912]
["bitfinex","SOLUSD",1757947971071,0.1,234.39,234.36,10.66734937]
["bitfinex","SOLUSD",1757947975277,0.1,234.39,234.36,11.32734937]
["bitfinex","SOLUSD",1757947975495,0.1,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757947975675,0.1,234.39,234.36,10.66734937]
["bitfinex","SOLUSD",1757947975986,0.1,234.39,234.36,11.32734937]
["bitfinex","SOLUSD",1757947976302,0.1,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757947976596,0.1,234.39,234.36,10.66734937]
["bitfinex","SOLUSD",1757947976915,0.1,234.39,234.36,11.32734937]
["bitfinex","SOLUSD",1757947977281,0.1,234.39,234.36,15.59428912]
["bitfinex","SOLUSD",1757947977481,0.1,234.39,234.36,14.93428912]
["bitfinex","SOLUSD",1757947978482,7.04204525,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1757947978692,7.74204525,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1757947978897,7.74204525,234.37,234.33,4.26748602]
["bitfinex","SOLUSD",1757947979076,7.04204525,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1757947979419,7.04204525,234.35,234.32,10.66892462]
["bitfinex","SOLUSD",1757947980398,0.7,234.36,234.32,10.66892462]
["bitfinex","SOLUSD",1757947980601,7.04204525,234.35,234.32,10.66892462]
["bitfinex","SOLUSD",1757947981092,7.04204525,234.35,234.32,14.93659276]
["bitfinex","SOLUSD",1757947981798,7.04204525,234.36,234.33,0.67]
["bitfinex","SOLUSD",1757947981996,7.04204525,234.37,234.32,14.93659276]
["bitfinex","SOLUSD",1757947982211,7.76204525,234.37,234.32,14.93659276]
["bitfinex","SOLUSD",1757947982379,7.04204525,234.34,234.31,0.06]
["bitfinex","SOLUSD",1757947982578,7.04204525,234.34,234.31,4.3277989]
["bitfinex","SOLUSD",1757947982776,7.04204525,234.36,234.31,15.6674246]
["bitfinex","SOLUSD",1757947982996,0.72,234.36,234.31,14.9974246]
["bitfinex","SOLUSD",1757947983178,7.76204525,234.35,234.31,14.9974246]
["bitfinex","SOLUSD",1757947983380,7.76204525,234.34,234.31,4.3277989]
["bitfinex","SOLUSD",1757947983589,7.04204525,234.35,234.31,4.3277989]
["bitfinex","SOLUSD",1757947983780,7.04204525,234.36,234.31,14.9974246]
["bitfinex","SOLUSD",1757947983979,7.76204525,234.36,234.31,15.6674246]
["bitfinex","SOLUSD",1757947984181,7.76204525,234.36,234.31,14.9974246]
["bitfinex","SOLUSD",1757947984485,7.04204525,234.35,234.31,14.9974246]
["bitfinex","SOLUSD",1757947984692,132.5,234.38,234.31,14.9974246]
["bitfinex","SOLUSD",1757947984693,7.76204525,234.34,234.31,4.3277989]
["bitfinex","SOLUSD",1757947984884,7.04204525,234.32,234.31,4.32776763]
["bitfinex","SOLUSD",1757947985092,7.76204525,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947987104,47.35763926,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947987304,26.72,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947987492,67.32204525,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947988110,7.04204525,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947988479,7.76204525,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947989899,3.78604556,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947991499,21.64930771,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947991693,24.83281677,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757947992403,39.59559401,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947992606,76.22163957,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947992811,80.12561457,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947993503,84.39382917,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947994509,84.41382917,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757947994708,26.0,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947994904,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947996028,26.0,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947996315,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947996805,29.06604556,234.22,234.21,4.32967251]
["bitfinex","SOLUSD",1757947997120,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947997806,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947998399,63.36604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947999220,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947999430,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757947999606,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948000014,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948000215,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948003121,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948003324,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948004451,63.36604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948004803,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948006323,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948006522,29.06604556,234.22,234.21,4.32967251]
["bitfinex","SOLUSD",1757948006726,59.58,234.22,234.21,4.32967251]
["bitfinex","SOLUSD",1757948006923,62.64604556,234.22,234.21,4.32967251]
["bitfinex","SOLUSD",1757948007310,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948008228,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948011032,3.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948011342,3.78604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948011517,3.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948012538,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948012746,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948014053,0.66,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948014350,21.59112979,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948015146,16.66163957,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948015446,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948016835,29.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948017345,33.33553578,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948017760,66.91553578,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948018452,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948020155,66.91553578,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948020335,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948020748,66.91553578,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948021151,62.64604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948021547,67.57553578,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948021934,81.17112979,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948022340,76.24163957,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948022829,80.51112979,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948023152,81.17112979,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948023541,46.93112979,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948023859,80.51112979,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948024229,42.66163957,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948024437,76.24163957,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948026232,4.92882613,234.26,234.21,0.74]
["bitfinex","SOLUSD",1757948026432,33.58,234.25,234.22,0.68]
["bitfinex","SOLUSD",1757948026750,29.06604556,234.23,234.21,0.06]
["bitfinex","SOLUSD",1757948026952,3.06604556,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948027136,29.06604556,234.22,234.21,4.32966938]
["bitfinex","SOLUSD",1757948027339,29.06604556,234.22,234.21,5.00966938]
["bitfinex","SOLUSD",1757948027845,27.9635782,234.22,234.21,5.00966938]
["bitfinex","SOLUSD",1757948028035,1.9635782,234.23,234.21,5.00966938]
["bitfinex","SOLUSD",1757948028235,1.9635782,234.23,234.22,4.94949022]
["bitfinex","SOLUSD",1757948028449,33.58,234.25,234.22,15.62321577]
["bitfinex","SOLUSD",1757948028450,1.9635782,234.25,234.22,15.62321577]
["bitfinex","SOLUSD",1757948028646,33.59,234.28,234.23,0.68]
["bitfinex","SOLUSD",1757948028851,1.9635782,234.25,234.23,0.68]
["bitfinex","SOLUSD",1757948029046,1.9635782,234.25,234.24,0.68]
["bitfinex","SOLUSD",1757948030053,1.9635782,234.25,234.21,0.74]
["bitfinex","SOLUSD",1757948030254,1.9635782,234.22,234.21,0.74]
["bitfinex","SOLUSD",1757948030556,1.9635782,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948031059,1.9635782,234.22,234.21,0.74]
["bitfinex","SOLUSD",1757948032060,1.9635782,234.22,234.21,5.00962322]
["bitfinex","SOLUSD",1757948033353,1.9635782,234.22,234.21,0.74]
["bitfinex","SOLUSD",1757948033744,27.9635782,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948034048,20.51866243,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948036464,23.70758083,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948036660,20.51866243,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948037260,23.70818509,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948041147,26.5791289,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757948041654,39.59559401,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757948041857,82.57873201,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757948042049,83.29873201,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757948043576,96.84245431,234.19,234.16,0.06]
["bitfinex","SOLUSD",1757948043778,15.55917221,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948043962,53.38957405,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948044268,54.10957405,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948044495,53.38957405,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948045069,54.10957405,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948045366,49.83917221,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948045768,53.38957405,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948046785,15.55917221,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948046957,49.11917221,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948047360,49.11917221,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948047560,49.11917221,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948047771,49.11917221,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948047772,47.15559401,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948047967,53.38957405,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948049468,49.11917221,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948049678,59.56,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948049866,1.9635782,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948050185,1.9635782,234.17,234.16,5.02058421]
["bitfinex","SOLUSD",1757948050358,27.9635782,234.17,234.16,5.02058421]
["bitfinex","SOLUSD",1757948050567,26.0,234.17,234.16,5.02058421]
["bitfinex","SOLUSD",1757948050766,1.9635782,234.19,234.16,5.02058421]
["bitfinex","SOLUSD",1757948051073,27.9635782,234.18,234.17,0.69]
["bitfinex","SOLUSD",1757948051261,1.9635782,234.19,234.17,0.69]
["bitfinex","SOLUSD",1757948051461,26.0,234.18,234.17,0.69]
["bitfinex","SOLUSD",1757948052183,1.9635782,234.18,234.17,4.96032381]
["bitfinex","SOLUSD",1757948052385,1.9635782,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757948052590,1.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948052762,27.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948052966,26.0,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948053373,26.0,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757948053582,26.0,234.17,234.16,5.02058421]
["bitfinex","SOLUSD",1757948053777,1.9635782,234.2,234.16,5.02058421]
["bitfinex","SOLUSD",1757948053965,1.9635782,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757948054279,1.9635782,234.2,234.19,0.69]
["bitfinex","SOLUSD",1757948055886,26.0,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757948056091,1.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948056986,27.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948057386,26.0,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948057600,27.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948057960,1.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948060286,158.5,234.18,234.16,5.02058421]
["bitfinex","SOLUSD",1757948060672,158.5,234.18,234.17,0.69]
["bitfinex","SOLUSD",1757948061086,158.5,234.18,234.17,4.96040184]
["bitfinex","SOLUSD",1757948061300,158.5,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757948061485,158.5,234.18,234.17,0.69]
["bitfinex","SOLUSD",1757948062987,158.5,234.18,234.17,4.96040184]
["bitfinex","SOLUSD",1757948063402,158.5,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757948063584,160.4635782,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757948063787,158.5,234.18,234.16,0.75]
["bitfinex","SOLUSD",1757948063991,1.9635782,234.17,234.16,5.02058421]
["bitfinex","SOLUSD",1757948064187,1.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948064783,2.6835782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948065218,35.5035782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948065503,39.77398004,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948065880,35.5035782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948068603,33.54,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948068803,1.9635782,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948069102,54.08957405,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948069308,57.28056117,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948070300,55.31698297,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948070490,57.28056117,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948071309,53.01015933,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948072106,57.28056117,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757948076209,39.59559401,234.13,234.11,0.1]
["bitfinex","SOLUSD",1757948076406,54.25373753,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757948076600,54.96373753,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757948077109,58.52505138,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757948079317,59.23505138,234.12,234.11,0.1]
["bitfinex","SOLUSD",1757948079698,59.23505138,234.12,234.11,0.16]
["bitfinex","SOLUSD",1757948080016,62.73960925,234.12,234.11,0.16]
["bitfinex","SOLUSD",1757948080213,59.23505138,234.12,234.11,0.16]
["bitfinex","SOLUSD",1757948080900,26.0,234.05,234.03,0.7]
["bitfinex","SOLUSD",1757948081101,26.0,234.05,234.04,0.7]
["bitfinex","SOLUSD",1757948081417,27.9635782,234.05,234.04,4.97277388]
["bitfinex","SOLUSD",1757948081631,26.0,234.05,234.04,4.97277388]
["bitfinex","SOLUSD",1757948081807,1.9635782,234.06,234.04,4.97277388]
["bitfinex","SOLUSD",1757948082027,1.9635782,234.06,234.05,0.7]
["bitfinex","SOLUSD",1757948082714,1.9635782,234.07,234.05,0.7]
["bitfinex","SOLUSD",1757948082920,1.9635782,234.1,234.05,0.7]
["bitfinex","SOLUSD",1757948083129,1.9635782,234.11,234.05,0.7]
["bitfinex","SOLUSD",1757948083326,1.9635782,234.11,234.06,14.95343074]
["bitfinex","SOLUSD",1757948083531,1.9635782,234.11,234.07,0.7]
["bitfinex","SOLUSD",1757948083532,134.4635782,234.11,234.07,0.7]
["bitfinex","SOLUSD",1757948083894,26.0,234.08,234.07,0.7]
["bitfinex","SOLUSD",1757948084108,132.5,234.11,234.07,0.7]
["bitfinex","SOLUSD",1757948085097,134.4635782,234.11,234.07,0.7]
["bitfinex","SOLUSD",1757948085328,134.4635782,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1757948085628,1.9635782,234.1,234.09,0.7]
["bitfinex","SOLUSD",1757948086100,1.9635782,234.1,234.05,14.95406963]
["bitfinex","SOLUSD",1757948086295,132.5,234.11,234.07,0.7]
["bitfinex","SOLUSD",1757948086296,1.9635782,234.09,234.07,0.7]
["bitfinex","SOLUSD",1757948086701,26.0,234.08,234.03,4.27277993]
["bitfinex","SOLUSD",1757948087000,26.0,234.08,234.03,6.23635813]
["bitfinex","SOLUSD",1757948087324,26.0,234.08,234.05,4.27259132]
["bitfinex","SOLUSD",1757948087500,26.0,234.08,234.06,0.7]
["bitfinex","SOLUSD",1757948089421,26.0,234.08,234.07,4.27222625]
["bitfinex","SOLUSD",1757948089805,26.0,234.08,234.07,4.97222625]
["bitfinex","SOLUSD",1757948090423,29.07125276,234.08,234.02,14.95598665]
["bitfinex","SOLUSD",1757948090607,3.07125276,234.05,234.03,0.7]
["bitfinex","SOLUSD",1757948090802,3.07125276,234.05,234.02,14.95598665]
["bitfinex","SOLUSD",1757948091001,26.0,234.08,234.03,0.7]
["bitfinex","SOLUSD",1757948091205,3.07125276,234.07,234.03,0.7]
["bitfinex","SOLUSD",1757948091428,3.07125276,234.07,234.04,14.95470859]
["bitfinex","SOLUSD",1757948091617,3.07125276,234.07,234.04,15.65470859]
["bitfinex","SOLUSD",1757948091815,3.07125276,234.07,234.05,0.7]
["bitfinex","SOLUSD",1757948092206,3.07125276,234.06,234.04,4.27277388]
["bitfinex","SOLUSD",1757948092523,3.07125276,234.05,234.04,4.27277388]
["bitfinex","SOLUSD",1757948093301,3.07125276,234.06,234.04,4.99277388]
["bitfinex","SOLUSD",1757948093507,29.07125276,234.07,234.05,0.72]
["bitfinex","SOLUSD",1757948093907,29.07125276,234.07,234.04,4.27277388]
["bitfinex","SOLUSD",1757948094136,29.07125276,234.07,234.04,4.99277388]
["bitfinex","SOLUSD",1757948094426,135.57125276,234.11,234.05,3.79125276]
["bitfinex","SOLUSD",1757948094640,161.57125276,234.11,234.06,0.72]
["bitfinex","SOLUSD",1757948094809,161.57125276,234.11,234.04,14.95470859]
["bitfinex","SOLUSD",1757948094810,3.07125276,234.1,234.07,0.72]
["bitfinex","SOLUSD",1757948095009,26.0,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757948095843,26.0,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757948097120,29.07125276,234.09,234.04,11.40193471]
["bitfinex","SOLUSD",1757948097321,29.07125276,234.09,234.05,0.72]
["bitfinex","SOLUSD",1757948098108,3.07125276,234.07,234.05,4.27259132]
["bitfinex","SOLUSD",1757948098309,3.07125276,234.06,234.04,0.06]
["bitfinex","SOLUSD",1757948098509,3.07125276,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948098739,59.52,234.07,234.04,5.05263949]
["bitfinex","SOLUSD",1757948099031,59.52,234.07,234.04,0.06]
["bitfinex","SOLUSD",1757948099032,13.59559401,234.06,234.04,0.06]
["bitfinex","SOLUSD",1757948099217,29.07125276,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948100723,81.14943809,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948101816,84.34026325,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948102426,26.0,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948102622,62.59125276,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948102827,83.1561603,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948103040,79.96809953,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948103842,46.44809953,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948104043,45.85226197,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948104222,87.42665377,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948104574,53.90665377,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948104719,87.42665377,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948104914,84.24123857,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948105825,81.16998581,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948106026,50.89684677,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948106417,55.16998581,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948106618,58.24123857,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948107052,58.24123857,234.02,233.92,0.7]
["bitfinex","SOLUSD",1757948107053,39.59559401,233.98,233.92,0.7]
["bitfinex","SOLUSD",1757948107228,3.07125276,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948108848,3.07125276,233.93,233.91,4.37511224]
["bitfinex","SOLUSD",1757948109032,3.07125276,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948109644,3.07125276,233.93,233.91,0.1]
["bitfinex","SOLUSD",1757948109838,3.07125276,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757948110636,3.07125276,233.93,233.91,0.1]
["bitfinex","SOLUSD",1757948110835,33.52,233.95,233.91,4.37514856]
["bitfinex","SOLUSD",1757948111042,33.52,233.95,233.92,0.7]
["bitfinex","SOLUSD",1757948111227,3.07125276,233.95,233.93,0.7]
["bitfinex","SOLUSD",1757948111749,3.07125276,233.94,233.93,0.7]
["bitfinex","SOLUSD",1757948111942,3.07125276,233.94,233.91,5.07514856]
["bitfinex","SOLUSD",1757948112140,3.07125276,233.94,233.92,0.7]
["bitfinex","SOLUSD",1757948112648,3.07125276,233.93,233.91,4.37514856]
["bitfinex","SOLUSD",1757948112828,3.07125276,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948113161,3.07125276,233.94,233.92,0.7]
["bitfinex","SOLUSD",1757948113346,33.52,233.95,233.93,0.7]
["bitfinex","SOLUSD",1757948113538,3.07125276,233.95,233.91,15.06301996]
["bitfinex","SOLUSD",1757948113728,3.07125276,233.95,233.92,0.7]
["bitfinex","SOLUSD",1757948113923,132.5,233.97,233.92,0.7]
["bitfinex","SOLUSD",1757948114129,132.5,233.97,233.92,3.77125276]
["bitfinex","SOLUSD",1757948114435,132.5,233.97,233.93,14.96174068]
["bitfinex","SOLUSD",1757948114634,132.5,233.97,233.94,0.7]
["bitfinex","SOLUSD",1757948114934,135.57125276,233.97,233.95,0.7]
["bitfinex","SOLUSD",1757948115137,3.07125276,233.96,233.93,4.27478305]
["bitfinex","SOLUSD",1757948115331,3.07125276,233.95,233.93,4.27478305]
["bitfinex","SOLUSD",1757948115634,3.07125276,233.95,233.93,4.97478305]
["bitfinex","SOLUSD",1757948117061,3.07125276,233.95,233.93,4.27478305]
["bitfinex","SOLUSD",1757948117355,3.07125276,233.94,233.93,4.27478305]
["bitfinex","SOLUSD",1757948117554,3.07125276,233.95,233.93,4.27478305]
["bitfinex","SOLUSD",1757948117752,3.07125276,233.94,233.91,5.07498138]
["bitfinex","SOLUSD",1757948118053,26.0,233.94,233.92,0.7]
["bitfinex","SOLUSD",1757948118550,26.0,233.94,233.91,4.37498138]
["bitfinex","SOLUSD",1757948118753,26.0,233.94,233.92,0.7]
["bitfinex","SOLUSD",1757948118958,26.71,233.94,233.91,0.1]
["bitfinex","SOLUSD",1757948119142,3.07125276,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757948119953,36.59125276,233.93,233.91,0.1]
["bitfinex","SOLUSD",1757948120553,37.30125276,233.93,233.91,0.1]
["bitfinex","SOLUSD",1757948120754,166.02,233.93,233.91,0.1]
["bitfinex","SOLUSD",1757948121052,3.07125276,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757948121947,16.66684677,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757948123154,21.65181257,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757948124561,26.0,233.84,233.79,4.27733708]
["bitfinex","SOLUSD",1757948124760,3.07125276,233.82,233.78,0.7]
["bitfinex","SOLUSD",1757948125261,33.52,233.83,233.78,4.97750673]
["bitfinex","SOLUSD",1757948125665,13.59559401,233.82,233.76,0.7]
["bitfinex","SOLUSD",1757948125859,16.66684677,233.82,233.76,0.7]
["bitfinex","SOLUSD",1757948126165,16.66684677,233.82,233.77,0.7]
["bitfinex","SOLUSD",1757948126476,3.07125276,233.83,233.78,4.9775044]
["bitfinex","SOLUSD",1757948126645,50.18684677,233.82,233.76,4.9778641]
["bitfinex","SOLUSD",1757948127161,47.11559401,233.82,233.76,4.9778641]
["bitfinex","SOLUSD",1757948127467,73.82559401,233.82,233.76,0.7]
["bitfinex","SOLUSD",1757948127770,55.17364088,233.82,233.73,8.0495214]
["bitfinex","SOLUSD",1757948127958,55.17364088,233.82,233.74,4.97823409]
["bitfinex","SOLUSD",1757948128355,21.65364088,233.82,233.72,0.7]
["bitfinex","SOLUSD",1757948128547,55.17364088,233.82,233.72,4.9785522]
["bitfinex","SOLUSD",1757948129071,55.17364088,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757948129448,52.10238812,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757948129761,55.17364088,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757948129968,47.65364088,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757948130262,55.17364088,233.82,233.71,4.37880007]
["bitfinex","SOLUSD",1757948130445,17.37684677,233.82,233.74,0.7]
["bitfinex","SOLUSD",1757948130640,50.89684677,233.82,233.76,4.27785362]
["bitfinex","SOLUSD",1757948130854,55.17364088,233.82,233.72,0.7]
["bitfinex","SOLUSD",1757948131066,47.65364088,233.82,233.74,0.7]
["bitfinex","SOLUSD",1757948131256,50.18684677,233.82,233.76,0.7]
["bitfinex","SOLUSD",1757948131447,55.17364088,233.82,233.76,0.7]
["bitfinex","SOLUSD",1757948131982,55.17364088,233.82,233.74,0.69]
["bitfinex","SOLUSD",1757948132465,55.17364088,233.82,233.75,0.69]
["bitfinex","SOLUSD",1757948132771,50.18684677,233.82,233.77,0.69]
["bitfinex","SOLUSD",1757948133083,54.46364088,233.82,233.77,0.69]
["bitfinex","SOLUSD",1757948134147,29.07125276,233.82,233.77,0.69]
["bitfinex","SOLUSD",1757948134367,62.59125276,233.82,233.81,0.79]
["bitfinex","SOLUSD",1757948134759,62.61125276,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948135147,59.54,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948136045,26.0,233.84,233.81,5.06697703]
["bitfinex","SOLUSD",1757948136250,13.59559401,233.89,233.82,3.76125276]
["bitfinex","SOLUSD",1757948136480,4.27716834,233.9,233.83,3.76125276]
["bitfinex","SOLUSD",1757948136481,7.3484211,233.9,233.83,3.76125276]
["bitfinex","SOLUSD",1757948136770,132.5,233.88,233.84,0.69]
["bitfinex","SOLUSD",1757948136969,3.07125276,233.86,233.82,0.69]
["bitfinex","SOLUSD",1757948137178,34.23,233.85,233.81,0.16]
["bitfinex","SOLUSD",1757948137475,3.07125276,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757948137651,33.54,233.82,233.81,4.43697703]
["bitfinex","SOLUSD",1757948137853,132.5,233.84,233.81,4.43697703]
["bitfinex","SOLUSD",1757948138055,132.5,233.84,233.83,3.07125276]
["bitfinex","SOLUSD",1757948138261,132.5,233.84,233.83,3.76125276]
["bitfinex","SOLUSD",1757948139481,33.54,233.88,233.83,3.76125276]
["bitfinex","SOLUSD",1757948139777,3.07125276,233.86,233.83,0.69]
["bitfinex","SOLUSD",1757948139984,33.54,233.86,233.84,0.69]
["bitfinex","SOLUSD",1757948140181,3.07125276,233.87,233.85,0.69]
["bitfinex","SOLUSD",1757948140386,33.54,233.87,233.85,0.69]
["bitfinex","SOLUSD",1757948140558,33.54,233.87,233.81,0.16]
["bitfinex","SOLUSD",1757948140755,3.07125276,233.86,233.81,0.85]
["bitfinex","SOLUSD",1757948141074,3.07125276,233.87,233.82,0.69]
["bitfinex","SOLUSD",1757948141275,33.54,233.86,233.82,0.69]
["bitfinex","SOLUSD",1757948141473,26.0,233.87,233.82,0.69]
["bitfinex","SOLUSD",1757948141674,29.07125276,233.87,233.83,4.96661121]
["bitfinex","SOLUSD",1757948141874,3.07125276,233.86,233.83,4.96661121]
["bitfinex","SOLUSD",1757948142171,29.07125276,233.87,233.83,4.27661121]
["bitfinex","SOLUSD",1757948142371,33.52,233.86,233.83,4.96661121]
["bitfinex","SOLUSD",1757948142767,33.52,233.86,233.83,0.69]
["bitfinex","SOLUSD",1757948143166,26.0,233.88,233.84,0.69]
["bitfinex","SOLUSD",1757948143376,0.69,233.92,233.84,0.69]
["bitfinex","SOLUSD",1757948143377,33.52,233.9,233.85,3.07125276]
["bitfinex","SOLUSD",1757948143584,0.03,233.91,233.87,4.27587976]
["bitfinex","SOLUSD",1757948143770,0.03,233.91,233.88,0.69]
["bitfinex","SOLUSD",1757948144083,26.03,233.91,233.88,0.69]
["bitfinex","SOLUSD",1757948144384,0.03,233.91,233.89,0.69]
["bitfinex","SOLUSD",1757948145370,0.03,233.91,233.9,0.69]
["bitfinex","SOLUSD",1757948146471,0.03,233.91,233.9,4.96533133]
["bitfinex","SOLUSD",1757948147286,0.03,233.91,233.9,8.03658409]
["bitfinex","SOLUSD",1757948147877,0.03,233.91,233.9,4.96533133]
["bitfinex","SOLUSD",1757948149974,0.03,233.91,233.88,4.27555309]
["bitfinex","SOLUSD",1757948150297,3.07125276,233.9,233.86,0.69]
["bitfinex","SOLUSD",1757948150699,0.03,233.91,233.87,0.69]
["bitfinex","SOLUSD",1757948151196,0.03,233.91,233.88,3.76125276]
["bitfinex","SOLUSD",1757948151597,0.03,233.91,233.89,0.69]
["bitfinex","SOLUSD",1757948151892,0.03,233.91,233.89,4.27539277]
["bitfinex","SOLUSD",1757948152903,0.03,233.91,233.88,0.69]
["bitfinex","SOLUSD",1757948153073,0.03,233.91,233.88,4.27569073]
["bitfinex","SOLUSD",1757948153597,0.03,233.91,233.88,4.99569073]
["bitfinex","SOLUSD",1757948154080,0.03,233.91,233.89,0.72]
["bitfinex","SOLUSD",1757948154482,0.03,233.91,233.9,0.72]
["bitfinex","SOLUSD",1757948154795,0.03,233.91,233.88,4.27569073]
["bitfinex","SOLUSD",1757948154983,0.03,233.91,233.88,4.99569073]
["bitfinex","SOLUSD",1757948155775,0.03,233.91,233.88,4.27569073]
["bitfinex","SOLUSD",1757948155976,0.03,233.91,233.86,4.2760626]
["bitfinex","SOLUSD",1757948156274,0.03,233.91,233.87,0.72]
["bitfinex","SOLUSD",1757948157180,0.03,233.91,233.88,0.72]
["bitfinex","SOLUSD",1757948157502,0.03,233.91,233.89,1.96861687]
["bitfinex","SOLUSD",1757948157973,0.03,233.91,233.9,4.99533133]
["bitfinex","SOLUSD",1757948159624,0.03,233.91,233.9,6.9639482]
["bitfinex","SOLUSD",1757948160779,0.03,233.91,233.9,4.99533133]
["bitfinex","SOLUSD",1757948161889,0.03,233.91,233.89,4.27551413]
["bitfinex","SOLUSD",1757948162082,0.03,233.91,233.89,4.96551413]
["bitfinex","SOLUSD",1757948162309,0.03,233.91,233.9,0.69]
["bitfinex","SOLUSD",1757948163385,0.03,233.91,233.9,4.96533133]
["bitfinex","SOLUSD",1757948165717,158.5,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757948165914,2.65861687,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948166216,0.03,233.91,233.89,0.69]
["bitfinex","SOLUSD",1757948166422,1.99861687,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757948166602,2.68861687,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757948167327,0.03,233.91,233.88,4.33560163]
["bitfinex","SOLUSD",1757948167713,0.03,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757948167895,0.03,233.91,233.88,4.3356791]
["bitfinex","SOLUSD",1757948168929,0.03,233.91,233.89,0.69]
["bitfinex","SOLUSD",1757948169421,0.03,233.91,233.9,2.65861687]
["bitfinex","SOLUSD",1757948170729,0.03,233.91,233.9,6.9339482]
["bitfinex","SOLUSD",1757948177510,0.03,233.91,233.89,4.27548892]
["bitfinex","SOLUSD",1757948177819,0.03,233.91,233.88,0.75]
["bitfinex","SOLUSD",1757948177820,0.03,233.91,233.88,6.99430862]
["bitfinex","SOLUSD",1757948178139,0.03,233.91,233.89,2.65861687]
["bitfinex","SOLUSD",1757948178506,0.03,233.91,233.89,1.96861687]
["bitfinex","SOLUSD",1757948178729,0.03,233.91,233.88,15.02493409]
["bitfinex","SOLUSD",1757948178906,0.03,233.91,233.89,1.96861687]
["bitfinex","SOLUSD",1757948179321,0.03,233.91,233.9,1.96861687]
["bitfinex","SOLUSD",1757948179530,0.03,233.91,233.9,2.65861687]
["bitfinex","SOLUSD",1757948180033,0.03,233.91,233.9,0.69]
["bitfinex","SOLUSD",1757948180230,0.03,233.91,233.9,2.65861687]
["bitfinex","SOLUSD",1757948180817,0.03,233.91,233.9,16.25421088]
["bitfinex","SOLUSD",1757948181010,0.03,233.96,233.95,1.96861687]
["bitfinex","SOLUSD",1757948181435,0.03,233.96,233.95,6.93303448]
["bitfinex","SOLUSD",1757948182850,0.03,233.96,233.95,40.43303448]
["bitfinex","SOLUSD",1757948183807,0.03,233.96,233.95,38.46441761]
["bitfinex","SOLUSD",1757948184014,0.03,233.96,233.95,40.43303448]
["bitfinex","SOLUSD",1757948185624,0.03,233.96,233.95,4.96441761]
["bitfinex","SOLUSD",1757948185932,0.03,233.96,233.95,6.24303448]
["bitfinex","SOLUSD",1757948188832,0.03,233.96,233.95,6.93303448]
["bitfinex","SOLUSD",1757948195343,13.59559401,234.1,233.95,38.99116655]
["bitfinex","SOLUSD",1757948195531,0.72,234.08,234.05,1.96861687]
["bitfinex","SOLUSD",1757948195731,26.72,234.07,234.05,1.96861687]
["bitfinex","SOLUSD",1757948195932,0.72,234.07,234.05,1.96861687]
["bitfinex","SOLUSD",1757948196431,0.72,234.07,234.04,1.96861687]
["bitfinex","SOLUSD",1757948196643,26.72,234.07,234.04,1.96861687]
["bitfinex","SOLUSD",1757948196831,26.72,234.07,234.05,1.96861687]
["bitfinex","SOLUSD",1757948197027,26.0,234.07,234.05,1.96861687]
["bitfinex","SOLUSD",1757948197225,0.03,234.11,234.06,2.63861687]
["bitfinex","SOLUSD",1757948197524,0.03,234.11,234.03,33.48]
["bitfinex","SOLUSD",1757948197722,0.03,234.11,234.03,44.16210777]
["bitfinex","SOLUSD",1757948197924,0.03,234.11,234.04,0.67]
["bitfinex","SOLUSD",1757948198135,0.03,234.11,234.05,0.67]
["bitfinex","SOLUSD",1757948198342,0.03,234.11,234.05,1.96861687]
["bitfinex","SOLUSD",1757948198738,1.96861687,234.1,234.02,4.94313904]
["bitfinex","SOLUSD",1757948198927,1.99861687,234.11,234.05,1.96861687]
["bitfinex","SOLUSD",1757948199131,0.03,234.11,234.06,1.96861687]
["bitfinex","SOLUSD",1757948199549,0.03,234.11,234.07,6.24084312]
["bitfinex","SOLUSD",1757948202568,0.03,234.11,234.07,6.24083755]
["bitfinex","SOLUSD",1757948205761,0.03,234.11,234.08,1.96861687]
["bitfinex","SOLUSD",1757948206161,0.03,234.11,234.07,6.91083755]
["bitfinex","SOLUSD",1757948207053,0.03,234.11,234.07,4.94222068]
["bitfinex","SOLUSD",1757948207255,0.03,234.11,234.07,1.96861687]
["bitfinex","SOLUSD",1757948207851,0.03,234.11,234.08,4.27204374]
["bitfinex","SOLUSD",1757948208677,2.50861687,234.09,234.02,0.67]
["bitfinex","SOLUSD",1757948208849,2.06861687,234.09,234.03,1.96861687]
["bitfinex","SOLUSD",1757948209159,0.1,234.09,234.04,1.96861687]
["bitfinex","SOLUSD",1757948209362,0.1,234.09,234.07,1.96861687]
["bitfinex","SOLUSD",1757948209745,0.1,234.09,234.07,2.63861687]
["bitfinex","SOLUSD",1757948209960,0.1,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757948210663,0.1,234.09,234.08,6.24066061]
["bitfinex","SOLUSD",1757948210841,0.1,234.09,234.08,6.91066061]
["bitfinex","SOLUSD",1757948211037,0.1,234.09,234.08,1.96861687]
["bitfinex","SOLUSD",1757948211265,0.1,234.09,234.07,6.24082321]
["bitfinex","SOLUSD",1757948211456,0.1,234.09,234.07,6.91082321]
["bitfinex","SOLUSD",1757948212562,0.1,234.09,234.06,1.96861687]
["bitfinex","SOLUSD",1757948212966,0.1,234.09,234.06,2.61861687]
["bitfinex","SOLUSD",1757948213171,0.1,234.09,234.06,0.65]
["bitfinex","SOLUSD",1757948213373,0.1,234.09,234.06,2.61861687]
["bitfinex","SOLUSD",1757948213675,0.1,234.09,234.07,0.65]
["bitfinex","SOLUSD",1757948213963,0.1,234.09,234.08,3.07061633]
["bitfinex","SOLUSD",1757948214341,0.1,234.09,234.08,7.34266007]
["bitfinex","SOLUSD",1757948214675,0.1,234.09,234.08,7.99266007]
["bitfinex","SOLUSD",1757948215169,0.1,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757948215469,0.1,234.09,234.06,3.72061633]
["bitfinex","SOLUSD",1757948215843,0.1,234.09,234.07,4.27214982]
["bitfinex","SOLUSD",1757948216672,0.1,234.09,234.06,4.27240878]
["bitfinex","SOLUSD",1757948217053,0.1,234.09,234.06,0.65]
["bitfinex","SOLUSD",1757948217387,29.07061633,234.07,233.99,4.9236869]
["bitfinex","SOLUSD",1757948217562,3.07061633,234.03,233.97,7.99462295]
["bitfinex","SOLUSD",1757948217871,3.07061633,234.02,233.97,7.99462295]
["bitfinex","SOLUSD",1757948218168,3.07061633,234.04,233.99,3.07061633]
["bitfinex","SOLUSD",1757948218375,3.07061633,234.04,234.0,0.65]
["bitfinex","SOLUSD",1757948218542,3.07061633,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948218747,3.07061633,234.04,234.03,4.33295645]
["bitfinex","SOLUSD",1757948219872,3.07061633,234.07,234.03,4.98295645]
["bitfinex","SOLUSD",1757948220070,0.13,234.09,234.05,3.07061633]
["bitfinex","SOLUSD",1757948220487,0.13,234.09,234.06,3.72061633]
["bitfinex","SOLUSD",1757948220976,0.13,234.09,234.07,4.92222625]
["bitfinex","SOLUSD",1757948221752,0.13,234.09,234.07,4.99222625]
["bitfinex","SOLUSD",1757948222381,0.13,234.09,234.07,4.27222625]
["bitfinex","SOLUSD",1757948222580,0.13,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757948223276,0.13,234.09,234.08,4.99204374]
["bitfinex","SOLUSD",1757948223476,0.13,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757948223669,3.20061633,234.09,234.06,4.27224664]
["bitfinex","SOLUSD",1757948223989,0.13,234.09,234.06,4.27224664]
["bitfinex","SOLUSD",1757948224280,0.13,234.09,234.06,4.99224664]
["bitfinex","SOLUSD",1757948224667,3.20061633,234.09,234.06,4.27224664]
["bitfinex","SOLUSD",1757948224867,3.07061633,234.08,234.04,4.27266507]
["bitfinex","SOLUSD",1757948225063,3.07061633,234.08,234.04,4.99266507]
["bitfinex","SOLUSD",1757948225264,0.13,234.09,234.05,0.72]
["bitfinex","SOLUSD",1757948225460,0.13,234.09,234.04,4.27266507]
["bitfinex","SOLUSD",1757948225664,3.20061633,234.09,234.05,0.72]
["bitfinex","SOLUSD",1757948225866,3.20061633,234.09,234.06,0.72]
["bitfinex","SOLUSD",1757948226483,3.07061633,234.08,234.03,4.33294096]
["bitfinex","SOLUSD",1757948226691,29.07061633,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948226893,76.12621034,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948227064,76.56621034,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948227393,80.83898422,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948228366,84.02673294,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948231683,80.95611661,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948231876,84.02673294,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757948232895,26.0,233.96,233.91,0.78]
["bitfinex","SOLUSD",1757948233062,3.07061633,233.92,233.91,0.78]
["bitfinex","SOLUSD",1757948233569,76.12621034,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757948233958,0.44,234.01,233.91,0.78]
["bitfinex","SOLUSD",1757948234159,29.07061633,233.93,233.91,0.78]
["bitfinex","SOLUSD",1757948234382,29.07061633,233.93,233.91,0.06]
["bitfinex","SOLUSD",1757948234559,26.0,233.93,233.92,0.72]
["bitfinex","SOLUSD",1757948235286,33.46,234.01,233.92,15.6823803]
["bitfinex","SOLUSD",1757948235488,33.46,234.01,233.93,0.72]
["bitfinex","SOLUSD",1757948235656,3.07061633,233.99,233.94,3.07061633]
["bitfinex","SOLUSD",1757948235858,13.59559401,234.06,233.95,0.72]
["bitfinex","SOLUSD",1757948236063,3.07061633,234.03,233.97,3.07061633]
["bitfinex","SOLUSD",1757948236269,3.07061633,234.03,233.98,0.72]
["bitfinex","SOLUSD",1757948236472,3.07061633,234.04,233.98,0.72]
["bitfinex","SOLUSD",1757948236671,33.48,234.05,233.99,4.2736869]
["bitfinex","SOLUSD",1757948236888,26.0,234.02,234.0,0.72]
["bitfinex","SOLUSD",1757948237185,3.07061633,234.03,234.0,0.72]
["bitfinex","SOLUSD",1757948237390,26.0,234.02,234.0,0.72]
["bitfinex","SOLUSD",1757948237787,3.07061633,234.01,233.97,4.2739015]
["bitfinex","SOLUSD",1757948237994,3.07061633,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757948238704,29.07061633,234.02,233.98,4.99374165]
["bitfinex","SOLUSD",1757948238893,29.07061633,234.02,233.98,4.27374165]
["bitfinex","SOLUSD",1757948239087,3.07061633,234.01,233.98,4.99374165]
["bitfinex","SOLUSD",1757948239715,26.0,234.02,233.99,0.72]
["bitfinex","SOLUSD",1757948239896,26.0,234.02,234.0,0.72]
["bitfinex","SOLUSD",1757948240100,3.07061633,234.04,234.01,0.72]
["bitfinex","SOLUSD",1757948240276,26.0,234.02,234.01,0.72]
["bitfinex","SOLUSD",1757948240794,26.0,234.02,234.01,4.99332165]
["bitfinex","SOLUSD",1757948241907,132.5,234.03,234.01,4.99332165]
["bitfinex","SOLUSD",1757948242404,132.5,234.03,234.02,0.72]
["bitfinex","SOLUSD",1757948242904,132.5,234.03,234.02,4.99313904]
["bitfinex","SOLUSD",1757948243575,132.5,234.03,234.02,0.72]
["bitfinex","SOLUSD",1757948243775,135.57061633,234.03,234.02,0.72]
["bitfinex","SOLUSD",1757948243980,135.57061633,234.03,234.02,4.99313904]
["bitfinex","SOLUSD",1757948244201,135.57061633,234.03,234.01,4.27331433]
["bitfinex","SOLUSD",1757948244401,3.07061633,234.02,233.99,4.27353755]
["bitfinex","SOLUSD",1757948244707,3.07061633,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757948244916,3.07061633,233.99,233.97,4.27405222]
["bitfinex","SOLUSD",1757948245410,29.07061633,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948245703,3.07061633,233.97,233.96,4.33423491]
["bitfinex","SOLUSD",1757948245999,29.07061633,233.98,233.96,4.33423491]
["bitfinex","SOLUSD",1757948246201,29.07061633,233.99,233.97,0.72]
["bitfinex","SOLUSD",1757948246410,29.07061633,233.99,233.98,0.72]
["bitfinex","SOLUSD",1757948247708,29.07061633,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757948247709,62.53061633,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757948247918,3.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948249777,21.38026256,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948250303,16.66621034,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948250488,50.12621034,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948251384,54.84026256,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948254290,47.05559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948254494,50.12621034,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948254989,3.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948255181,3.07061633,233.98,233.96,5.02423491]
["bitfinex","SOLUSD",1757948255382,36.55061633,233.98,233.96,5.02423491]
["bitfinex","SOLUSD",1757948255579,36.55061633,233.98,233.96,0.75]
["bitfinex","SOLUSD",1757948256288,36.55061633,233.98,233.96,5.02413169]
["bitfinex","SOLUSD",1757948256484,36.55061633,233.98,233.96,0.75]
["bitfinex","SOLUSD",1757948256700,36.55061633,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948256884,3.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948258785,47.07559401,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948259410,50.14621034,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948259613,3.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948260114,16.66621034,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948260799,33.48,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948261006,47.07559401,233.98,233.96,0.75]
["bitfinex","SOLUSD",1757948261716,33.48,233.98,233.97,0.69]
["bitfinex","SOLUSD",1757948262010,47.07559401,233.98,233.97,0.69]
["bitfinex","SOLUSD",1757948262311,47.07559401,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948262500,47.07559401,233.98,233.96,0.75]
["bitfinex","SOLUSD",1757948263311,47.07559401,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948263796,47.07559401,233.98,233.96,0.75]
["bitfinex","SOLUSD",1757948264318,47.07559401,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948266417,50.14621034,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948267108,50.14621034,233.98,233.96,0.75]
["bitfinex","SOLUSD",1757948267894,50.14621034,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948268122,3.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948268706,47.07559401,233.98,233.96,5.0242296]
["bitfinex","SOLUSD",1757948268906,50.14621034,233.98,233.96,4.3342296]
["bitfinex","SOLUSD",1757948269107,50.14621034,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948270521,3.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948271924,62.55061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948273424,29.07061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948273627,62.55061633,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948273921,61.44796732,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948275528,56.94554969,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948275708,52.23149747,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948275913,49.04356133,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948276427,52.23221312,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948276636,52.21221312,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948276815,56.48626534,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948277004,56.92626534,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948277305,56.48626534,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948278030,52.65221312,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948278210,56.92626534,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948278924,56.48626534,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948279231,52.21221312,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948280103,56.48626534,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948280500,52.21221312,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757948280727,42.7842458,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948280928,50.2442458,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757948281141,16.7842458,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757948281334,47.05559401,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757948281536,73.05559401,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757948281725,73.05559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948281928,73.05559401,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948282239,73.05559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948283440,59.46,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948283842,26.0,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948284538,15.56356133,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948285236,18.7564779,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948285737,23.03053012,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948286242,23.03053012,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948286243,50.24851058,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948286424,47.05559401,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948286621,53.29761355,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948286826,49.02356133,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948287227,52.21842538,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948287830,50.25045806,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948288230,76.25045806,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948288544,73.05559401,233.97,233.96,0.73]
["bitfinex","SOLUSD",1757948288748,79.29761355,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948289052,53.29761355,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948289230,56.49004477,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948289425,56.93004477,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948289845,59.36224124,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948290222,59.80224124,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948290914,59.36224124,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948291039,85.36224124,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948291536,51.90224124,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948291739,82.49004477,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948292147,85.36281488,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948293654,85.80281488,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948294044,59.80084288,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948294770,59.36084288,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948295347,56.48807277,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948295960,59.35877645,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948296534,59.79877645,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948296740,59.79757029,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948297139,26.0,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948297364,78.21281439,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948297838,78.65281439,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948298045,81.52132906,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948298440,81.51817449,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948298636,85.79277481,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948299035,85.35277481,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948299780,51.89277481,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948299966,85.35277481,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948302854,51.89277481,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948303058,85.35277481,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948304245,82.48426014,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948304749,85.34608443,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948307552,82.48426014,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948308379,49.02426014,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948308578,85.34518182,233.94,233.93,0.73]
["bitfinex","SOLUSD",1757948308766,82.48426014,233.94,233.93,0.73]
["bitfinex","SOLUSD",1757948308971,36.64609849,233.94,233.93,0.73]
["bitfinex","SOLUSD",1757948309163,3.18609849,233.94,233.93,5.00478305]
["bitfinex","SOLUSD",1757948309679,29.18609849,233.94,233.93,5.00478305]
["bitfinex","SOLUSD",1757948309854,3.18609849,233.94,233.93,5.00478305]
["bitfinex","SOLUSD",1757948310055,33.46,233.96,233.93,5.00478305]
["bitfinex","SOLUSD",1757948310270,26.0,233.94,233.93,5.00478305]
["bitfinex","SOLUSD",1757948310474,26.0,233.94,233.93,4.33478305]
["bitfinex","SOLUSD",1757948311070,26.0,233.94,233.93,0.73]
["bitfinex","SOLUSD",1757948311870,26.0,233.94,233.93,5.00478305]
["bitfinex","SOLUSD",1757948312176,13.59559401,233.99,233.93,6.97275037]
["bitfinex","SOLUSD",1757948312475,3.18049416,233.98,233.94,0.7]
["bitfinex","SOLUSD",1757948312790,1.96796732,233.97,233.94,0.7]
["bitfinex","SOLUSD",1757948313158,132.5,233.97,233.94,0.7]
["bitfinex","SOLUSD",1757948313457,134.46796732,233.97,233.94,0.7]
["bitfinex","SOLUSD",1757948313758,134.49796732,233.97,233.94,0.7]
["bitfinex","SOLUSD",1757948313958,165.97,233.97,233.94,4.97453961]
["bitfinex","SOLUSD",1757948314361,134.49796732,233.97,233.95,0.7]
["bitfinex","SOLUSD",1757948314979,152.36761355,233.97,233.96,0.7]
["bitfinex","SOLUSD",1757948315157,141.95360452,233.97,233.93,0.76]
["bitfinex","SOLUSD",1757948315352,35.40796732,233.96,233.94,0.7]
["bitfinex","SOLUSD",1757948315776,1.96796732,233.95,233.94,0.7]
["bitfinex","SOLUSD",1757948316580,26.0,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948316773,61.40796732,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948317076,75.00356133,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948317292,82.46173228,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948318361,76.21916464,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948318761,78.18713196,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948318988,64.59153795,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948319159,33.44,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948319360,36.62585853,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948319566,38.59382585,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948319777,36.62585853,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948320079,0.03,233.97,233.93,0.76]
["bitfinex","SOLUSD",1757948320262,3.21627702,233.97,233.93,7.00275037]
["bitfinex","SOLUSD",1757948320461,0.03,233.97,233.94,0.7]
["bitfinex","SOLUSD",1757948320963,0.03,233.97,233.95,4.27441761]
["bitfinex","SOLUSD",1757948320964,26.03,233.97,233.95,4.27441761]
["bitfinex","SOLUSD",1757948321170,26.03,233.97,233.96,0.7]
["bitfinex","SOLUSD",1757948322187,26.03,233.97,233.96,4.97423491]
["bitfinex","SOLUSD",1757948326687,26.03,233.97,233.93,0.76]
["bitfinex","SOLUSD",1757948326860,26.0,233.95,233.93,0.76]
["bitfinex","SOLUSD",1757948327360,59.44,233.95,233.94,0.7]
["bitfinex","SOLUSD",1757948327568,59.44,233.95,233.93,4.33477696]
["bitfinex","SOLUSD",1757948327790,59.44,233.95,233.93,0.76]
["bitfinex","SOLUSD",1757948327985,59.44,233.95,233.93,0.06]
["bitfinex","SOLUSD",1757948328168,65.68245732,233.95,233.93,0.06]
["bitfinex","SOLUSD",1757948328369,1.96796732,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948328787,65.68245732,233.95,233.93,0.06]
["bitfinex","SOLUSD",1757948329085,61.40796732,233.95,233.93,0.06]
["bitfinex","SOLUSD",1757948329288,59.44,233.95,233.93,0.76]
["bitfinex","SOLUSD",1757948330476,59.44,233.95,233.93,0.06]
["bitfinex","SOLUSD",1757948330666,132.5,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948332183,132.5,233.94,233.93,0.76]
["bitfinex","SOLUSD",1757948332594,132.5,233.94,233.93,7.00275037]
["bitfinex","SOLUSD",1757948332780,0.03,233.97,233.93,7.00275037]
["bitfinex","SOLUSD",1757948333085,0.03,233.97,233.95,1.96796732]
["bitfinex","SOLUSD",1757948333266,26.03,233.97,233.96,1.96796732]
["bitfinex","SOLUSD",1757948333464,26.03,233.97,233.93,4.33478305]
["bitfinex","SOLUSD",1757948333688,26.03,233.97,233.96,0.67]
["bitfinex","SOLUSD",1757948335085,26.03,233.97,233.96,4.94423491]
["bitfinex","SOLUSD",1757948338771,26.03,233.97,233.96,0.67]
["bitfinex","SOLUSD",1757948339472,26.03,233.97,233.93,5.00463985]
["bitfinex","SOLUSD",1757948339999,26.03,233.97,233.93,4.33463985]
["bitfinex","SOLUSD",1757948340386,26.03,233.97,233.93,5.00463985]
["bitfinex","SOLUSD",1757948340992,62.52376272,233.97,233.93,0.73]
["bitfinex","SOLUSD",1757948341296,26.0,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948341505,26.0,233.94,233.93,0.73]
["bitfinex","SOLUSD",1757948342001,26.0,233.94,233.93,5.00478305]
["bitfinex","SOLUSD",1757948342183,59.45,233.97,233.93,8.07854577]
["bitfinex","SOLUSD",1757948342388,26.0,233.95,233.94,0.7]
["bitfinex","SOLUSD",1757948342687,26.0,233.95,233.93,18.0955034]
["bitfinex","SOLUSD",1757948342987,26.0,233.95,233.93,15.02174068]
["bitfinex","SOLUSD",1757948343279,26.0,233.96,233.94,0.7]
["bitfinex","SOLUSD",1757948343471,26.0,233.96,233.95,0.7]
["bitfinex","SOLUSD",1757948343804,26.0,233.96,233.93,0.76]
["bitfinex","SOLUSD",1757948343987,26.0,233.96,233.94,0.7]
["bitfinex","SOLUSD",1757948344878,26.0,233.96,233.95,0.7]
["bitfinex","SOLUSD",1757948345399,26.0,233.96,233.93,5.034749]
["bitfinex","SOLUSD",1757948345575,29.07376272,233.96,233.93,0.06]
["bitfinex","SOLUSD",1757948345775,26.0,233.96,233.93,0.06]
["bitfinex","SOLUSD",1757948345970,29.07376272,233.96,233.93,0.06]
["bitfinex","SOLUSD",1757948347382,135.57376272,233.95,233.93,0.06]
["bitfinex","SOLUSD",1757948347794,3.07376272,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948347993,20.29286585,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948348606,23.15835791,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948349001,27.493449,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948349208,31.7681456,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757948350312,31.7681456,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757948350492,13.59559401,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757948350698,59.21221691,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757948350997,13.59559401,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948351197,30.06736547,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948351397,27.43360275,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948351587,24.56815444,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948351786,24.12815444,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948353021,24.56815444,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948353603,21.49439172,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948353804,24.56815444,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948355229,24.12815444,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948357500,33.42,233.92,233.9,0.76]
["bitfinex","SOLUSD",1757948357896,26.0,233.91,233.9,0.76]
["bitfinex","SOLUSD",1757948358095,33.42,233.93,233.9,0.76]
["bitfinex","SOLUSD",1757948358295,0.03,233.96,233.92,3.07376272]
["bitfinex","SOLUSD",1757948358523,0.03,233.96,233.93,0.7]
["bitfinex","SOLUSD",1757948358826,13.59559401,233.95,233.9,0.06]
["bitfinex","SOLUSD",1757948359034,26.0,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948359203,26.0,233.93,233.9,0.76]
["bitfinex","SOLUSD",1757948359407,3.07376272,233.93,233.91,0.7]
["bitfinex","SOLUSD",1757948359726,3.07376272,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948360307,3.07376272,233.93,233.9,0.06]
["bitfinex","SOLUSD",1757948360621,26.0,233.92,233.91,0.7]
["bitfinex","SOLUSD",1757948361132,26.0,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757948361312,29.07376272,233.91,233.9,0.76]
["bitfinex","SOLUSD",1757948361513,26.0,233.91,233.9,0.76]
["bitfinex","SOLUSD",1757948362099,26.0,233.91,233.9,5.03533133]
["bitfinex","SOLUSD",1757948362715,26.0,233.92,233.9,5.03533133]
["bitfinex","SOLUSD",1757948362922,26.0,233.92,233.91,4.97514856]
["bitfinex","SOLUSD",1757948364111,26.0,233.93,233.91,15.66301996]
["bitfinex","SOLUSD",1757948364310,26.0,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948365734,26.0,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948368336,26.0,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948368729,26.0,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948369437,26.0,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948370117,26.03,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948370542,26.03,233.93,233.91,4.27514831]
["bitfinex","SOLUSD",1757948370730,26.03,233.93,233.91,4.97514831]
["bitfinex","SOLUSD",1757948371134,26.03,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948372539,26.03,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948375826,26.03,233.93,233.9,0.06]
["bitfinex","SOLUSD",1757948376026,26.03,233.93,233.91,4.2750838]
["bitfinex","SOLUSD",1757948376848,26.03,233.93,233.91,4.9750838]
["bitfinex","SOLUSD",1757948377520,26.03,233.93,233.91,4.2750838]
["bitfinex","SOLUSD",1757948377738,26.03,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948378526,26.03,233.93,233.92,8.04872852]
["bitfinex","SOLUSD",1757948378941,0.03,233.93,233.92,8.04872852]
["bitfinex","SOLUSD",1757948382366,0.03,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948382531,0.03,233.93,233.92,8.04872852]
["bitfinex","SOLUSD",1757948383057,0.03,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948383237,0.03,233.93,233.92,8.04872852]
["bitfinex","SOLUSD",1757948384360,0.03,233.93,233.92,4.2749658]
["bitfinex","SOLUSD",1757948385150,0.03,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948386031,0.03,233.93,233.92,4.2749658]
["bitfinex","SOLUSD",1757948387035,0.03,233.93,233.91,4.27514856]
["bitfinex","SOLUSD",1757948387235,0.03,233.93,233.91,4.97514856]
["bitfinex","SOLUSD",1757948388172,0.03,233.93,233.92,0.7]
["bitfinex","SOLUSD",1757948388666,0.03,233.93,233.91,4.97514856]
["bitfinex","SOLUSD",1757948389453,0.03,233.93,233.91,5.03514856]
["bitfinex","SOLUSD",1757948389765,0.03,233.93,233.91,4.33514856]
["bitfinex","SOLUSD",1757948389976,0.03,233.93,233.92,4.9749658]
["bitfinex","SOLUSD",1757948393168,0.03,233.93,233.92,4.2749658]
["bitfinex","SOLUSD",1757948393466,0.03,233.93,233.92,4.9949658]
["bitfinex","SOLUSD",1757948393649,0.03,233.93,233.91,0.06]
["bitfinex","SOLUSD",1757948394466,0.03,233.93,233.91,5.05512873]
["bitfinex","SOLUSD",1757948394946,0.03,233.93,233.91,4.33512873]
["bitfinex","SOLUSD",1757948395839,0.03,233.93,233.91,5.05512873]
["bitfinex","SOLUSD",1757948396964,0.03,233.93,233.92,0.72]
["bitfinex","SOLUSD",1757948399065,0.03,233.93,233.92,4.9949658]
["bitfinex","SOLUSD",1757948400480,0.03,233.93,233.92,0.72]
["bitfinex","SOLUSD",1757948400855,0.03,233.93,233.91,0.06]
["bitfinex","SOLUSD",1757948401061,0.03,233.93,233.92,0.72]
["bitfinex","SOLUSD",1757948401268,0.03,233.96,233.92,2.68823129]
["bitfinex","SOLUSD",1757948401574,0.03,234.0,233.96,1.96823129]
["bitfinex","SOLUSD",1757948401773,0.03,234.0,233.98,1.96823129]
["bitfinex","SOLUSD",1757948401976,0.03,234.01,234.0,3.93646258]
["bitfinex","SOLUSD",1757948402158,0.03,234.03,234.02,1.96823129]
["bitfinex","SOLUSD",1757948402362,0.03,234.03,234.01,0.69]
["bitfinex","SOLUSD",1757948402967,0.03,234.03,234.02,0.69]
["bitfinex","SOLUSD",1757948403276,0.03,234.03,234.02,4.96313904]
["bitfinex","SOLUSD",1757948404387,0.03,234.03,234.0,4.27333896]
["bitfinex","SOLUSD",1757948404686,0.03,234.03,233.98,2.65823129]
["bitfinex","SOLUSD",1757948404975,0.03,234.03,233.99,0.69]
["bitfinex","SOLUSD",1757948405374,26.0,234.02,233.97,1.96823129]
["bitfinex","SOLUSD",1757948405677,26.0,234.02,233.98,0.69]
["bitfinex","SOLUSD",1757948406463,26.0,234.02,233.99,0.69]
["bitfinex","SOLUSD",1757948407465,26.0,234.02,234.0,4.27350427]
["bitfinex","SOLUSD",1757948409286,26.0,234.02,234.0,4.96350427]
["bitfinex","SOLUSD",1757948409891,26.0,234.02,234.01,0.69]
["bitfinex","SOLUSD",1757948410077,0.03,234.03,234.01,0.69]
["bitfinex","SOLUSD",1757948410279,0.03,234.03,234.01,2.65823129]
["bitfinex","SOLUSD",1757948410776,0.03,234.03,234.02,0.69]
["bitfinex","SOLUSD",1757948411473,0.03,234.03,234.02,6.93137033]
["bitfinex","SOLUSD",1757948411875,0.03,234.03,234.01,4.27319797]
["bitfinex","SOLUSD",1757948412064,0.03,234.03,234.01,4.96319797]
["bitfinex","SOLUSD",1757948412269,0.03,234.03,234.01,6.93142926]
["bitfinex","SOLUSD",1757948412481,0.03,234.03,234.01,0.69]
["bitfinex","SOLUSD",1757948413999,0.03,234.03,234.02,0.69]
["bitfinex","SOLUSD",1757948414286,0.03,234.03,234.0,2.65823129]
["bitfinex","SOLUSD",1757948414486,0.03,234.03,234.01,2.65823129]
["bitfinex","SOLUSD",1757948414676,0.03,234.03,234.02,1.96823129]
["bitfinex","SOLUSD",1757948414873,0.03,234.03,234.02,2.65823129]
["bitfinex","SOLUSD",1757948415665,0.03,234.03,234.02,6.93137033]
["bitfinex","SOLUSD",1757948416282,0.03,234.03,234.02,4.96313904]
["bitfinex","SOLUSD",1757948416476,0.03,234.03,233.99,10.68421727]
["bitfinex","SOLUSD",1757948416692,0.03,234.03,234.0,2.65823129]
["bitfinex","SOLUSD",1757948417186,0.03,234.03,234.01,0.69]
["bitfinex","SOLUSD",1757948417483,0.03,234.03,234.0,6.93173556]
["bitfinex","SOLUSD",1757948417697,0.03,234.03,234.0,0.69]
["bitfinex","SOLUSD",1757948418078,0.03,234.03,234.01,0.69]
["bitfinex","SOLUSD",1757948418670,0.03,234.03,234.02,0.69]
["bitfinex","SOLUSD",1757948419389,0.03,234.03,233.99,0.69]
["bitfinex","SOLUSD",1757948419794,0.03,234.03,233.97,0.69]
["bitfinex","SOLUSD",1757948419982,0.03,234.03,233.99,0.69]
["bitfinex","SOLUSD",1757948420383,0.03,234.03,233.92,33.34]
["bitfinex","SOLUSD",1757948420586,0.03,234.03,234.0,0.69]
["bitfinex","SOLUSD",1757948421394,0.03,234.03,234.01,2.65823129]
["bitfinex","SOLUSD",1757948421598,0.03,234.03,234.02,1.96823129]
["bitfinex","SOLUSD",1757948421775,0.03,234.03,234.02,6.93137033]
["bitfinex","SOLUSD",1757948422480,0.03,234.03,234.02,2.65823129]
["bitfinex","SOLUSD",1757948422689,0.03,234.03,234.02,6.93137033]
["bitfinex","SOLUSD",1757948423300,0.03,234.06,234.02,17.61421794]
["bitfinex","SOLUSD",1757948423601,0.13,234.09,234.07,1.96823129]
["bitfinex","SOLUSD",1757948423898,0.13,234.09,234.07,6.24045754]
["bitfinex","SOLUSD",1757948424099,0.13,234.09,234.07,6.93045754]
["bitfinex","SOLUSD",1757948424409,0.13,234.09,234.07,2.65823129]
["bitfinex","SOLUSD",1757948424573,0.13,234.09,234.07,0.69]
["bitfinex","SOLUSD",1757948424978,0.13,234.09,234.07,2.65823129]
["bitfinex","SOLUSD",1757948425604,0.13,234.09,234.06,4.2723683]
["bitfinex","SOLUSD",1757948425777,0.13,234.09,234.06,4.9623683]
["bitfinex","SOLUSD",1757948425977,0.13,234.09,234.06,6.93059959]
["bitfinex","SOLUSD",1757948426603,0.13,234.09,234.07,2.65823129]
["bitfinex","SOLUSD",1757948429189,1e-08,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757948429381,1e-08,234.09,234.08,4.96204374]
["bitfinex","SOLUSD",1757948429581,1e-08,234.09,234.08,6.93027503]
["bitfinex","SOLUSD",1757948429896,1e-08,234.09,234.08,7.3574794]
["bitfinex","SOLUSD",1757948430203,1e-08,234.09,234.08,40.25027503]
["bitfinex","SOLUSD",1757948431095,1e-08,234.09,234.08,4.96204374]
["bitfinex","SOLUSD",1757948431291,1e-08,234.09,234.08,6.93027503]
["bitfinex","SOLUSD",1757948432078,1e-08,234.09,234.06,1.96823129]
["bitfinex","SOLUSD",1757948432493,1e-08,234.09,234.06,2.68823129]
["bitfinex","SOLUSD",1757948433217,1e-08,234.09,234.08,1.96823129]
["bitfinex","SOLUSD",1757948434107,1e-08,234.09,234.08,6.96027503]
["bitfinex","SOLUSD",1757948435192,0.62000001,234.09,234.08,4.27204374]
["bitfinex","SOLUSD",1757948435393,2.5882313,234.09,234.01,10.74322873]
["bitfinex","SOLUSD",1757948435728,1.96823129,234.07,234.02,4.27313904]
["bitfinex","SOLUSD",1757948435885,1e-08,234.09,234.01,0.06]
["bitfinex","SOLUSD",1757948435886,0.62,234.06,234.01,0.06]
["bitfinex","SOLUSD",1757948436208,26.00000001,234.09,234.01,0.06]
["bitfinex","SOLUSD",1757948436209,4.89259477,234.05,234.01,0.06]
["bitfinex","SOLUSD",1757948436421,4.89261039,234.05,234.01,0.06]
["bitfinex","SOLUSD",1757948436709,26.0,234.07,234.02,4.27313904]
["bitfinex","SOLUSD",1757948436915,27.96823129,234.07,234.01,2.02823129]
["bitfinex","SOLUSD",1757948437205,26.0,234.07,234.01,5.05329365]
["bitfinex","SOLUSD",1757948437383,26.0,234.07,234.02,1.96823129]
["bitfinex","SOLUSD",1757948437579,1e-08,234.09,234.04,1.96823129]
["bitfinex","SOLUSD",1757948437795,1e-08,234.09,234.05,2.68823129]
["bitfinex","SOLUSD",1757948437993,1e-08,234.09,234.08,1.96823129]
["bitfinex","SOLUSD",1757948438307,1e-08,234.09,234.07,1.96823129]
["bitfinex","SOLUSD",1757948438889,1e-08,234.09,234.07,2.68823129]
["bitfinex","SOLUSD",1757948439506,1e-08,234.09,234.05,10.68147101]
["bitfinex","SOLUSD",1757948439706,1e-08,234.09,234.07,4.27219776]
["bitfinex","SOLUSD",1757948440093,1e-08,234.09,234.05,9.04957663]
["bitfinex","SOLUSD",1757948440304,4.77714669,234.09,234.05,4.27242995]
["bitfinex","SOLUSD",1757948440502,5.39714669,234.09,234.05,4.27242995]
["bitfinex","SOLUSD",1757948440702,0.62000001,234.09,234.05,4.27242995]
["bitfinex","SOLUSD",1757948441409,26.62,234.08,234.02,10.68269387]
["bitfinex","SOLUSD",1757948441608,31.39714668,234.08,234.02,4.27313904]
["bitfinex","SOLUSD",1757948442027,26.0,234.08,234.04,4.77714668]
["bitfinex","SOLUSD",1757948442331,1e-08,234.09,234.02,4.27313904]
["bitfinex","SOLUSD",1757948442332,1e-08,234.09,234.07,4.77714668]
["bitfinex","SOLUSD",1757948442810,1e-08,234.09,234.08,5.49714668]
["bitfinex","SOLUSD",1757948443503,1e-08,234.09,234.08,9.76919042]
["bitfinex","SOLUSD",1757948444598,1e-08,234.09,234.08,14.5463371]
["bitfinex","SOLUSD",1757948445119,1e-08,234.09,234.08,9.76919042]
["bitfinex","SOLUSD",1757948446900,1e-08,234.09,234.08,43.62919042]
["bitfinex","SOLUSD",1757948447107,0.03,234.11,234.08,48.3863371]
["bitfinex","SOLUSD",1757948447296,1e-08,234.15,234.1,26.0]
["bitfinex","SOLUSD",1757948447504,1e-08,234.15,234.09,14.74278013]
["bitfinex","SOLUSD",1757948447505,1e-08,234.15,234.13,4.27113142]
["bitfinex","SOLUSD",1757948447719,1e-08,234.15,234.14,0.4270949]
["bitfinex","SOLUSD",1757948447918,1e-08,234.15,234.14,1.1470949]
["bitfinex","SOLUSD",1757948448318,1e-08,234.15,234.14,26.4270949]
["bitfinex","SOLUSD",1757948448513,1e-08,234.15,234.14,1.1470949]
["bitfinex","SOLUSD",1757948449214,1e-08,234.17,234.14,27.1470949]
["bitfinex","SOLUSD",1757948449409,1e-08,234.17,234.15,0.72]
["bitfinex","SOLUSD",1757948449614,1e-08,234.17,234.16,0.42705842]
["bitfinex","SOLUSD",1757948449815,1e-08,234.17,234.16,4.69764263]
["bitfinex","SOLUSD",1757948450018,1e-08,234.17,234.16,30.69764263]
["bitfinex","SOLUSD",1757948450225,1e-08,234.17,234.16,31.41764263]
["bitfinex","SOLUSD",1757948451098,1e-08,234.17,234.16,36.19478931]
["bitfinex","SOLUSD",1757948453137,1e-08,234.17,234.16,35.04773089]
["bitfinex","SOLUSD",1757948453310,1e-08,234.17,234.16,9.04773089]
["bitfinex","SOLUSD",1757948455005,0.62000001,234.17,234.16,4.27058421]
["bitfinex","SOLUSD",1757948455206,1e-08,234.17,234.16,4.27058421]
["bitfinex","SOLUSD",1757948455507,0.62000001,234.17,234.11,4.2714963]
["bitfinex","SOLUSD",1757948455727,0.62,234.16,234.1,4.77714668]
["bitfinex","SOLUSD",1757948455912,0.62,234.16,234.1,7.05802824]
["bitfinex","SOLUSD",1757948456127,0.62,234.16,234.09,26.0]
["bitfinex","SOLUSD",1757948456334,0.62,234.16,234.11,7.05802824]
["bitfinex","SOLUSD",1757948456530,1e-08,234.17,234.14,7.05802824]
["bitfinex","SOLUSD",1757948457335,0.62000001,234.17,234.14,7.05802824]
["bitfinex","SOLUSD",1757948457844,0.62,234.16,234.13,7.05802824]
["bitfinex","SOLUSD",1757948458006,0.62,234.16,234.12,7.05802824]
["bitfinex","SOLUSD",1757948458207,1e-08,234.17,234.13,4.27113142]
["bitfinex","SOLUSD",1757948458434,1e-08,234.17,234.14,7.05802824]
["bitfinex","SOLUSD",1757948458635,1e-08,234.17,234.15,7.05802824]
["bitfinex","SOLUSD",1757948458841,1e-08,234.17,234.15,0.66]
["bitfinex","SOLUSD",1757948459019,1e-08,234.17,234.16,7.05802824]
["bitfinex","SOLUSD",1757948459936,1e-08,234.17,234.13,14.94895997]
["bitfinex","SOLUSD",1757948460139,0.62,234.16,234.11,4.27139315]
["bitfinex","SOLUSD",1757948460439,0.62,234.16,234.09,4.27186124]
["bitfinex","SOLUSD",1757948460440,0.62,234.15,234.09,4.27186124]
["bitfinex","SOLUSD",1757948460623,0.62,234.14,234.07,11.39012596]
["bitfinex","SOLUSD",1757948460942,0.62,234.13,234.07,11.39012596]
["bitfinex","SOLUSD",1757948461116,0.62,234.13,234.08,7.05802824]
["bitfinex","SOLUSD",1757948461323,7.05802824,234.14,234.07,4.33209772]
["bitfinex","SOLUSD",1757948461525,0.62,234.12,234.07,0.06]
["bitfinex","SOLUSD",1757948461730,7.67802824,234.12,234.07,0.06]
["bitfinex","SOLUSD",1757948462039,0.62,234.11,234.07,7.11802824]
["bitfinex","SOLUSD",1757948462355,33.92,234.13,234.07,11.39021092]
["bitfinex","SOLUSD",1757948462356,0.62,234.1,234.07,11.39021092]
["bitfinex","SOLUSD",1757948462530,0.62,234.1,234.07,4.33218268]
["bitfinex","SOLUSD",1757948462845,33.92,234.13,234.08,7.05802824]
["bitfinex","SOLUSD",1757948463056,0.62,234.12,234.08,7.05802824]
["bitfinex","SOLUSD",1757948463229,26.0,234.14,234.1,7.05802824]
["bitfinex","SOLUSD",1757948463425,26.0,234.14,234.07,0.06]
["bitfinex","SOLUSD",1757948463426,7.05802824,234.11,234.07,0.06]
["bitfinex","SOLUSD",1757948463658,20.65362225,234.12,234.07,0.06]
["bitfinex","SOLUSD",1757948463949,0.62,234.11,234.07,4.3321908]
["bitfinex","SOLUSD",1757948464155,0.62,234.1,234.07,0.06]
["bitfinex","SOLUSD",1757948464549,26.62,234.1,234.07,0.06]
["bitfinex","SOLUSD",1757948464733,13.59559401,234.13,234.07,4.33209388]
["bitfinex","SOLUSD",1757948464734,7.67802824,234.13,234.07,4.33209388]
["bitfinex","SOLUSD",1757948464959,40.97802824,234.12,234.07,4.33209388]
["bitfinex","SOLUSD",1757948465132,0.62,234.11,234.07,4.33209388]
["bitfinex","SOLUSD",1757948465447,0.62,234.1,234.07,0.06]
["bitfinex","SOLUSD",1757948465840,0.62,234.09,234.07,0.06]
["bitfinex","SOLUSD",1757948466149,7.67802824,234.09,234.07,0.06]
["bitfinex","SOLUSD",1757948466355,0.62,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948466532,18.48763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948467351,52.38763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948469730,14.21559401,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948469930,52.38763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948470364,52.36763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948471934,18.48763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948472135,52.36763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948472335,13.59559401,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948472629,48.09559401,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948473067,52.36763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948473958,52.38763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948475063,18.48763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948475236,52.36763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948475758,18.48763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948475955,52.36763775,234.08,234.07,0.06]
["bitfinex","SOLUSD",1757948477436,39.59559401,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948477658,73.45559401,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948477957,78.34818533,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757948478677,13.59559401,234.04,234.02,0.06]
["bitfinex","SOLUSD",1757948479048,14.21559401,234.03,234.02,1e-08]
["bitfinex","SOLUSD",1757948479241,39.59559401,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1757948479442,73.47559401,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1757948479649,74.09559401,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1757948479870,81.52874537,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1757948480241,13.59559401,233.97,233.91,0.16]
["bitfinex","SOLUSD",1757948480639,14.21559401,233.97,233.91,0.16]
["bitfinex","SOLUSD",1757948481076,48.11559401,233.97,233.91,0.16]
["bitfinex","SOLUSD",1757948481772,20.65362225,233.98,233.91,0.88]
["bitfinex","SOLUSD",1757948482075,17.86964623,233.97,233.91,0.88]
["bitfinex","SOLUSD",1757948482272,51.74964623,233.97,233.91,0.88]
["bitfinex","SOLUSD",1757948483267,17.86964623,233.97,233.91,0.88]
["bitfinex","SOLUSD",1757948483469,51.72964623,233.97,233.91,0.88]
["bitfinex","SOLUSD",1757948484765,52.34964623,233.97,233.91,0.16]
["bitfinex","SOLUSD",1757948484954,52.34964623,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757948485150,18.48964623,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757948485667,17.86964623,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757948485877,13.59559401,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757948486077,7.05802824,233.98,233.96,0.78]
["bitfinex","SOLUSD",1757948486269,7.05802824,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757948486645,33.88,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948486846,33.88,233.97,233.96,0.78]
["bitfinex","SOLUSD",1757948487042,73.47559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948487663,48.09559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948487868,51.74964623,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757948488091,13.59559401,233.97,233.96,0.78]
["bitfinex","SOLUSD",1757948488253,47.45559401,233.97,233.96,0.78]
["bitfinex","SOLUSD",1757948488574,33.86,233.97,233.96,0.78]
["bitfinex","SOLUSD",1757948488775,13.59559401,234.02,233.96,0.78]
["bitfinex","SOLUSD",1757948489076,26.0,233.98,233.96,0.78]
["bitfinex","SOLUSD",1757948489278,26.0,233.99,233.97,0.72]
["bitfinex","SOLUSD",1757948489489,39.59559401,233.99,233.98,0.72]
["bitfinex","SOLUSD",1757948489649,4.2724329,234.06,233.98,0.72]
["bitfinex","SOLUSD",1757948489988,47.45559401,234.05,233.99,4.2736869]
["bitfinex","SOLUSD",1757948490146,13.59559401,234.06,234.0,0.72]
["bitfinex","SOLUSD",1757948490353,17.86763775,234.08,234.0,0.72]
["bitfinex","SOLUSD",1757948490675,13.59559401,234.06,234.0,0.72]
["bitfinex","SOLUSD",1757948490983,39.59559401,234.04,234.0,0.72]
["bitfinex","SOLUSD",1757948491355,33.84,234.03,234.0,0.72]
["bitfinex","SOLUSD",1757948491557,26.0,234.02,234.01,0.72]
["bitfinex","SOLUSD",1757948491795,59.84,234.02,233.99,4.2736869]
["bitfinex","SOLUSD",1757948492074,33.84,234.01,233.99,11.33171514]
["bitfinex","SOLUSD",1757948492276,17.86763775,234.08,233.96,10.74558727]
["bitfinex","SOLUSD",1757948492277,13.59559401,234.04,234.0,0.65]
["bitfinex","SOLUSD",1757948492583,33.82,234.03,234.0,0.65]
["bitfinex","SOLUSD",1757948492873,33.82,234.03,234.01,0.65]
["bitfinex","SOLUSD",1757948493256,13.59559401,234.02,233.96,0.71]
["bitfinex","SOLUSD",1757948493671,13.59559401,234.0,233.96,0.06]
["bitfinex","SOLUSD",1757948493878,33.82,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757948495061,21.36167319,234.07,233.96,0.06]
["bitfinex","SOLUSD",1757948495062,0.62,234.09,233.97,0.65]
["bitfinex","SOLUSD",1757948495255,26.0,234.01,233.97,0.65]
["bitfinex","SOLUSD",1757948495560,33.82,234.0,233.97,4.92387201]
["bitfinex","SOLUSD",1757948495868,33.82,234.0,233.98,0.65]
["bitfinex","SOLUSD",1757948496197,0.62,234.12,233.99,7.05802824]
["bitfinex","SOLUSD",1757948496359,0.62,234.12,233.97,4.27387201]
["bitfinex","SOLUSD",1757948496360,13.59559401,234.08,234.0,7.70802824]
["bitfinex","SOLUSD",1757948496560,13.59559401,234.06,234.01,0.65]
["bitfinex","SOLUSD",1757948496768,132.5,234.08,234.02,7.05802824]
["bitfinex","SOLUSD",1757948497077,4.270949,234.14,234.08,7.05802824]
["bitfinex","SOLUSD",1757948497078,33.82,234.11,234.08,7.05802824]
["bitfinex","SOLUSD",1757948497290,7.05802824,234.14,234.09,0.65]
["bitfinex","SOLUSD",1757948497470,33.84,234.13,234.09,0.65]
["bitfinex","SOLUSD",1757948497668,33.84,234.12,234.1,4.27167876]
["bitfinex","SOLUSD",1757948497971,33.84,234.12,234.11,0.65]
["bitfinex","SOLUSD",1757948499271,40.89802824,234.12,234.06,12.96720276]
["bitfinex","SOLUSD",1757948499465,0.03,234.15,234.08,0.65]
["bitfinex","SOLUSD",1757948499466,40.87802824,234.11,234.08,0.65]
["bitfinex","SOLUSD",1757948499665,33.82,234.1,234.04,0.65]
["bitfinex","SOLUSD",1757948500103,7.05802824,234.11,234.04,0.65]
["bitfinex","SOLUSD",1757948500277,33.82,234.1,234.04,0.65]
["bitfinex","SOLUSD",1757948500473,11.32957552,234.11,234.04,0.65]
["bitfinex","SOLUSD",1757948500666,33.82,234.1,234.04,0.65]
["bitfinex","SOLUSD",1757948501685,30.27154728,234.11,234.04,4.9227183]
["bitfinex","SOLUSD",1757948501891,33.82,234.1,234.05,0.65]
["bitfinex","SOLUSD",1757948502194,26.0,234.12,234.05,0.65]
["bitfinex","SOLUSD",1757948502395,40.87802824,234.11,234.05,7.70802824]
["bitfinex","SOLUSD",1757948502688,40.87802824,234.11,234.06,0.65]
["bitfinex","SOLUSD",1757948503768,7.05802824,234.11,234.07,4.27222625]
["bitfinex","SOLUSD",1757948504093,40.85802824,234.11,234.08,0.65]
["bitfinex","SOLUSD",1757948504284,7.05802824,234.11,234.09,0.65]
["bitfinex","SOLUSD",1757948504586,139.55802824,234.14,234.09,0.65]
["bitfinex","SOLUSD",1757948504761,33.8,234.11,234.1,0.65]
["bitfinex","SOLUSD",1757948505592,33.8,234.11,234.1,4.92167876]
["bitfinex","SOLUSD",1757948506274,33.8,234.12,234.1,4.92167876]
["bitfinex","SOLUSD",1757948507278,33.78,234.12,234.1,4.92167876]
["bitfinex","SOLUSD",1757948507484,33.78,234.12,234.07,0.65]
["bitfinex","SOLUSD",1757948507709,33.78,234.12,234.08,0.65]
["bitfinex","SOLUSD",1757948508010,33.78,234.12,234.05,0.65]
["bitfinex","SOLUSD",1757948508370,34.4,234.12,234.04,4.27277388]
["bitfinex","SOLUSD",1757948508596,132.5,234.11,234.04,4.27277388]
["bitfinex","SOLUSD",1757948508904,38.67139862,234.12,234.04,4.27277388]
["bitfinex","SOLUSD",1757948511800,14.21559401,234.11,234.01,10.68301296]
["bitfinex","SOLUSD",1757948511976,0.62,234.1,234.0,0.65]
["bitfinex","SOLUSD",1757948512177,33.76,234.09,234.0,0.65]
["bitfinex","SOLUSD",1757948513000,7.08802824,234.15,234.03,7.05802824]
["bitfinex","SOLUSD",1757948513191,7.08802824,234.15,234.06,7.05802824]
["bitfinex","SOLUSD",1757948513393,33.74,234.14,234.07,0.69]
["bitfinex","SOLUSD",1757948513898,0.03,234.15,234.08,4.27204374]
["bitfinex","SOLUSD",1757948514099,33.74,234.14,234.09,0.69]
["bitfinex","SOLUSD",1757948514285,0.03,234.15,234.1,0.69]
["bitfinex","SOLUSD",1757948514489,33.74,234.14,234.1,0.69]
["bitfinex","SOLUSD",1757948514806,33.74,234.14,234.11,0.69]
["bitfinex","SOLUSD",1757948515511,33.72,234.14,234.11,0.69]
["bitfinex","SOLUSD",1757948515694,33.72,234.14,234.1,4.27167876]
["bitfinex","SOLUSD",1757948516005,0.03,234.15,234.11,0.69]
["bitfinex","SOLUSD",1757948516177,33.75,234.15,234.11,0.69]
["bitfinex","SOLUSD",1757948516383,33.75,234.15,234.12,0.69]
["bitfinex","SOLUSD",1757948516806,0.03,234.15,234.1,14.95087568]
["bitfinex","SOLUSD",1757948516988,33.73,234.15,234.13,0.69]
["bitfinex","SOLUSD",1757948517197,33.73,234.15,234.1,14.95087568]
["bitfinex","SOLUSD",1757948517398,33.73,234.15,234.11,0.69]
["bitfinex","SOLUSD",1757948517925,33.73,234.15,234.09,4.27186124]
["bitfinex","SOLUSD",1757948518585,33.7,234.14,234.09,4.27186124]
["bitfinex","SOLUSD",1757948518895,33.7,234.13,234.09,14.95151436]
["bitfinex","SOLUSD",1757948519087,33.7,234.13,234.1,0.69]
["bitfinex","SOLUSD",1757948519889,0.03,234.15,234.11,4.2714963]
["bitfinex","SOLUSD",1757948520221,0.03,234.15,234.11,4.9614963]
["bitfinex","SOLUSD",1757948520383,33.68,234.14,234.11,4.2714963]
["bitfinex","SOLUSD",1757948520591,33.68,234.14,234.09,4.27169573]
["bitfinex","SOLUSD",1757948520806,0.03,234.15,234.1,0.69]
["bitfinex","SOLUSD",1757948521003,33.68,234.13,234.1,0.69]
["bitfinex","SOLUSD",1757948521189,0.62,234.12,234.03,0.69]
["bitfinex","SOLUSD",1757948521396,132.5,234.12,234.03,0.69]
["bitfinex","SOLUSD",1757948521716,132.5,234.11,234.03,0.69]
["bitfinex","SOLUSD",1757948522014,132.5,234.11,234.04,4.27277388]
["bitfinex","SOLUSD",1757948522217,33.66,234.1,234.04,4.27277388]
["bitfinex","SOLUSD",1757948522403,132.5,234.11,234.04,4.27277388]
["bitfinex","SOLUSD",1757948522598,33.66,234.09,234.04,4.27277388]
["bitfinex","SOLUSD",1757948522799,14.21559401,234.08,233.99,0.66]
["bitfinex","SOLUSD",1757948523199,14.21559401,234.08,233.99,15.61790417]
["bitfinex","SOLUSD",1757948523820,13.59559401,234.06,233.99,4.2736869]
["bitfinex","SOLUSD",1757948524022,4.27277388,234.04,233.98,0.06]
["bitfinex","SOLUSD",1757948524401,0.62,234.03,233.98,0.06]
["bitfinex","SOLUSD",1757948524705,26.62,234.02,233.98,0.06]
["bitfinex","SOLUSD",1757948524913,33.66,234.01,233.98,0.06]
["bitfinex","SOLUSD",1757948525123,34.28,234.01,233.98,0.06]
["bitfinex","SOLUSD",1757948525400,33.66,234.01,233.98,0.06]
["bitfinex","SOLUSD",1757948525600,34.28,234.01,233.98,0.06]
["bitfinex","SOLUSD",1757948526214,38.55342999,234.01,233.98,0.06]
["bitfinex","SOLUSD",1757948526613,39.59559401,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948527117,40.21559401,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948527419,73.23559401,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948527620,26.0,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948527821,39.59559401,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948528020,13.59559401,234.03,233.98,4.99386956]
["bitfinex","SOLUSD",1757948528214,33.66,234.02,233.98,4.99386956]
["bitfinex","SOLUSD",1757948528518,33.66,234.01,233.98,4.99386956]
["bitfinex","SOLUSD",1757948529025,26.0,234.03,233.98,4.99386956]
["bitfinex","SOLUSD",1757948529409,33.66,234.02,233.98,4.99386956]
["bitfinex","SOLUSD",1757948529611,132.5,234.04,233.99,0.66]
["bitfinex","SOLUSD",1757948529912,33.64,234.03,234.0,0.66]
["bitfinex","SOLUSD",1757948530120,132.5,234.04,234.01,0.66]
["bitfinex","SOLUSD",1757948531032,132.5,234.04,234.0,9.04960971]
["bitfinex","SOLUSD",1757948531033,132.5,234.04,234.02,0.66]
["bitfinex","SOLUSD",1757948531226,132.5,234.04,234.0,4.27350427]
["bitfinex","SOLUSD",1757948531429,132.5,234.04,234.02,0.66]
["bitfinex","SOLUSD",1757948531804,132.5,234.04,234.0,4.27350427]
["bitfinex","SOLUSD",1757948532129,33.66,234.03,233.98,4.33371477]
["bitfinex","SOLUSD",1757948532306,33.66,234.03,233.98,0.06]
["bitfinex","SOLUSD",1757948532722,34.28,234.03,233.98,0.06]
["bitfinex","SOLUSD",1757948532919,33.66,234.03,233.98,4.33379714]
["bitfinex","SOLUSD",1757948533128,26.0,234.01,233.99,0.66]
["bitfinex","SOLUSD",1757948533429,64.4,234.0,233.98,0.06]
["bitfinex","SOLUSD",1757948533635,26.0,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948533807,26.68,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948534132,64.6136869,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948534425,78.20928091,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948535001,44.54928091,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948535215,78.20928091,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948535431,44.54928091,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948535618,78.20928091,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757948536506,140.80964799,233.99,233.95,3e-08]
["bitfinex","SOLUSD",1757948536708,0.68,233.98,233.95,3e-08]
["bitfinex","SOLUSD",1757948536930,33.66,233.97,233.95,3e-08]
["bitfinex","SOLUSD",1757948537536,0.68,233.96,233.95,3e-08]
["bitfinex","SOLUSD",1757948537703,4.77610544,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948537909,52.03169945,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948538110,52.71169945,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948538312,55.5582759,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948538622,59.83287622,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948538938,55.05677078,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948539127,18.55019433,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948539334,52.21019433,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948539530,21.39644875,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757948539827,4.77610544,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757948540055,26.0,233.88,233.85,0.66]
["bitfinex","SOLUSD",1757948540340,59.66,233.88,233.85,0.66]
["bitfinex","SOLUSD",1757948540639,59.66,233.88,233.81,0.1]
["bitfinex","SOLUSD",1757948540829,0.68,233.87,233.81,0.1]
["bitfinex","SOLUSD",1757948541013,26.0,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757948541209,59.64,233.83,233.82,0.66]
["bitfinex","SOLUSD",1757948542011,26.0,233.84,233.82,0.66]
["bitfinex","SOLUSD",1757948542216,33.64,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757948542422,59.64,233.84,233.81,0.1]
["bitfinex","SOLUSD",1757948542738,26.0,233.89,233.82,0.66]
["bitfinex","SOLUSD",1757948542942,0.68,233.96,233.82,0.66]
["bitfinex","SOLUSD",1757948543236,47.23559401,233.95,233.82,0.66]
["bitfinex","SOLUSD",1757948543535,26.0,233.88,233.82,0.66]
["bitfinex","SOLUSD",1757948543716,33.64,233.87,233.82,0.66]
["bitfinex","SOLUSD",1757948544232,26.0,233.84,233.83,0.66]
["bitfinex","SOLUSD",1757948545015,26.0,233.88,233.83,0.66]
["bitfinex","SOLUSD",1757948545224,26.0,233.84,233.83,0.66]
["bitfinex","SOLUSD",1757948545431,26.0,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757948546137,26.0,233.83,233.82,0.66]
["bitfinex","SOLUSD",1757948546451,26.0,233.84,233.83,4.27661121]
["bitfinex","SOLUSD",1757948546653,26.0,233.84,233.83,4.93661121]
["bitfinex","SOLUSD",1757948546955,10.6847718,233.98,233.83,4.93661121]
["bitfinex","SOLUSD",1757948546956,4.77610544,233.99,233.84,13.59559401]
["bitfinex","SOLUSD",1757948547114,4.77610544,233.99,233.85,5.86372998]
["bitfinex","SOLUSD",1757948547309,4.77610544,233.99,233.86,0.66]
["bitfinex","SOLUSD",1757948547534,0.68,233.98,233.86,0.66]
["bitfinex","SOLUSD",1757948547741,33.6,233.97,233.86,0.66]
["bitfinex","SOLUSD",1757948547940,26.0,233.94,233.86,0.66]
["bitfinex","SOLUSD",1757948548114,59.6,233.94,233.86,0.66]
["bitfinex","SOLUSD",1757948548429,59.6,233.94,233.87,4.27587976]
["bitfinex","SOLUSD",1757948548625,59.6,233.94,233.88,0.66]
["bitfinex","SOLUSD",1757948549030,33.58,233.95,233.88,0.66]
["bitfinex","SOLUSD",1757948549828,26.0,233.94,233.88,0.66]
["bitfinex","SOLUSD",1757948550026,26.0,233.94,233.89,4.27551413]
["bitfinex","SOLUSD",1757948550241,30.77610544,233.94,233.9,0.66]
["bitfinex","SOLUSD",1757948550538,4.77610544,233.9,233.89,4.27551413]
["bitfinex","SOLUSD",1757948550931,26.0,233.94,233.89,0.66]
["bitfinex","SOLUSD",1757948551129,26.0,233.9,233.84,4.27642832]
["bitfinex","SOLUSD",1757948551316,60.26,233.9,233.81,0.1]
["bitfinex","SOLUSD",1757948551641,33.56,233.89,233.82,0.66]
["bitfinex","SOLUSD",1757948551939,26.0,233.86,233.82,0.66]
["bitfinex","SOLUSD",1757948552118,26.0,233.86,233.82,4.93667347]
["bitfinex","SOLUSD",1757948552425,4.77610544,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757948552622,4.78881727,233.82,233.81,4.37696062]
["bitfinex","SOLUSD",1757948552816,4.78881727,233.82,233.81,5.03696062]
["bitfinex","SOLUSD",1757948553430,4.78881727,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948555822,4.78881727,233.82,233.81,0.76]
["bitfinex","SOLUSD",1757948556140,30.78881727,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948557142,26.0,233.82,233.81,0.76]
["bitfinex","SOLUSD",1757948557330,26.0,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948557522,30.78881727,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948558143,4.78881727,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948558523,9.57763454,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948558720,4.78881727,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948561444,26.0,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757948561620,4.78881727,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757948562928,4.78881727,233.79,233.78,0.72]
["bitfinex","SOLUSD",1757948563136,30.78881727,233.79,233.78,0.72]
["bitfinex","SOLUSD",1757948563333,26.0,233.79,233.78,4.99752587]
["bitfinex","SOLUSD",1757948563543,4.78881727,233.79,233.78,4.99752587]
["bitfinex","SOLUSD",1757948563934,4.78881727,233.8,233.78,15.69134056]
["bitfinex","SOLUSD",1757948564247,4.78881727,233.82,233.8,4.27715996]
["bitfinex","SOLUSD",1757948564562,4.78881727,233.83,233.81,0.66]
["bitfinex","SOLUSD",1757948564723,4.78881727,233.83,233.82,0.66]
["bitfinex","SOLUSD",1757948566457,4.78881727,233.83,233.82,4.93679411]
["bitfinex","SOLUSD",1757948567630,22.02,233.88,233.82,4.93679411]
["bitfinex","SOLUSD",1757948567838,22.02,233.88,233.82,4.27679411]
["bitfinex","SOLUSD",1757948567839,4.78881727,233.83,233.82,4.27679411]
["bitfinex","SOLUSD",1757948568252,4.78881727,233.84,233.82,4.27679411]
["bitfinex","SOLUSD",1757948568460,4.78881727,233.84,233.83,0.66]
["bitfinex","SOLUSD",1757948569067,26.0,233.87,233.83,0.66]
["bitfinex","SOLUSD",1757948569237,0.03,233.9,233.81,10.69206129]
["bitfinex","SOLUSD",1757948569555,4.78881727,233.88,233.81,11.11975899]
["bitfinex","SOLUSD",1757948569758,4.78881727,233.88,233.82,14.25559401]
["bitfinex","SOLUSD",1757948569930,4.78881727,233.88,233.83,1.08766112]
["bitfinex","SOLUSD",1757948570124,4.78881727,233.88,233.84,0.66]
["bitfinex","SOLUSD",1757948570328,4.78881727,233.88,233.85,4.27624545]
["bitfinex","SOLUSD",1757948570547,4.78881727,233.88,233.86,0.66]
["bitfinex","SOLUSD",1757948570946,4.78881727,233.88,233.87,0.66]
["bitfinex","SOLUSD",1757948572257,4.78881727,233.88,233.87,4.93587976]
["bitfinex","SOLUSD",1757948573533,0.03,233.9,233.87,16.05316713]
["bitfinex","SOLUSD",1757948573739,0.03,233.9,233.88,0.7]
["bitfinex","SOLUSD",1757948573953,0.03,233.9,233.89,14.02314542]
["bitfinex","SOLUSD",1757948574355,0.03,233.9,233.89,14.72314542]
["bitfinex","SOLUSD",1757948574943,0.03,233.9,233.89,18.99865955]
["bitfinex","SOLUSD",1757948575761,0.03,233.93,233.9,33.595594]
["bitfinex","SOLUSD",1757948575940,0.03,233.93,233.91,0.42751485]
["bitfinex","SOLUSD",1757948576142,0.03,233.93,233.91,1.12751485]
["bitfinex","SOLUSD",1757948576554,0.03,233.93,233.92,14.29559401]
["bitfinex","SOLUSD",1757948577152,0.03,233.93,233.92,38.5705598]
["bitfinex","SOLUSD",1757948577376,0.03,233.93,233.92,38.99805638]
["bitfinex","SOLUSD",1757948577745,0.03,233.95,233.93,13.59559401]
["bitfinex","SOLUSD",1757948578076,0.03,233.95,233.94,53.92746002]
["bitfinex","SOLUSD",1757948578284,0.03,233.95,233.94,68.22305403]
["bitfinex","SOLUSD",1757948578486,0.68,234.11,233.97,13.59559401]
["bitfinex","SOLUSD",1757948578783,4.78881727,234.06,233.98,0.42738695]
["bitfinex","SOLUSD",1757948578950,4.78881727,234.06,234.0,13.59559401]
["bitfinex","SOLUSD",1757948579269,4.78881727,234.07,234.02,4.27313904]
["bitfinex","SOLUSD",1757948579466,0.03,234.12,234.03,1.12729564]
["bitfinex","SOLUSD",1757948579764,7.06164584,234.07,234.03,13.34872609]
["bitfinex","SOLUSD",1757948579967,7.16164584,234.09,234.04,0.7]
["bitfinex","SOLUSD",1757948580179,0.1,234.09,234.05,1.12725913]
["bitfinex","SOLUSD",1757948580471,7.06164584,234.08,234.05,0.42725913]
["bitfinex","SOLUSD",1757948580676,7.06164584,234.06,234.02,17.06947879]
["bitfinex","SOLUSD",1757948580848,7.06164584,234.03,233.97,0.42740522]
["bitfinex","SOLUSD",1757948581044,7.06164584,233.98,233.95,12.72963358]
["bitfinex","SOLUSD",1757948581266,26.0,234.04,233.89,4.27551413]
["bitfinex","SOLUSD",1757948581438,7.06164584,233.98,233.96,0.7]
["bitfinex","SOLUSD",1757948581639,7.06164584,234.0,233.97,0.7]
["bitfinex","SOLUSD",1757948582477,7.06164584,233.98,233.94,13.59559401]
["bitfinex","SOLUSD",1757948582686,7.06164584,233.97,233.93,34.25]
["bitfinex","SOLUSD",1757948582844,7.06164584,233.95,233.93,33.56]
["bitfinex","SOLUSD",1757948583145,7.06164584,234.08,233.91,13.59559401]
["bitfinex","SOLUSD",1757948583146,7.06164584,233.94,233.91,37.83504559]
["bitfinex","SOLUSD",1757948583343,7.06164584,233.93,233.91,37.83504559]
["bitfinex","SOLUSD",1757948583562,7.06164584,233.93,233.91,34.25]
["bitfinex","SOLUSD",1757948583756,7.06164584,233.92,233.89,12.50830379]
["bitfinex","SOLUSD",1757948583974,7.06164584,233.9,233.88,33.58]
["bitfinex","SOLUSD",1757948584178,7.06164584,233.89,233.87,34.27]
["bitfinex","SOLUSD",1757948584483,0.68,233.96,233.88,0.69]
["bitfinex","SOLUSD",1757948584666,7.06164584,233.92,233.88,13.54916161]
["bitfinex","SOLUSD",1757948584875,7.06164584,233.91,233.88,0.69]
["bitfinex","SOLUSD",1757948585094,7.06164584,233.91,233.88,4.96559352]
["bitfinex","SOLUSD",1757948585451,7.06164584,233.89,233.84,33.58]
["bitfinex","SOLUSD",1757948585645,7.06164584,233.89,233.83,46.4650073]
["bitfinex","SOLUSD",1757948585646,7.06164584,233.85,233.83,46.4650073]
["bitfinex","SOLUSD",1757948585861,7.06164584,233.84,233.83,12.8850073]
["bitfinex","SOLUSD",1757948586162,7.06164584,233.84,233.82,37.87675482]
["bitfinex","SOLUSD",1757948586378,7.06164584,233.84,233.82,33.6]
["bitfinex","SOLUSD",1757948586586,7.06164584,233.83,233.82,33.6]
["bitfinex","SOLUSD",1757948588254,7.06164584,233.83,233.82,37.87679411]
["bitfinex","SOLUSD",1757948588451,7.06164584,233.92,233.82,37.87679411]
["bitfinex","SOLUSD",1757948588452,26.0,233.89,233.82,37.87679411]
["bitfinex","SOLUSD",1757948588774,7.06164584,233.85,233.82,38.56679411]
["bitfinex","SOLUSD",1757948588953,2.85308964,233.94,233.83,0.69]
["bitfinex","SOLUSD",1757948589160,7.06164584,233.89,233.84,4.27642832]
["bitfinex","SOLUSD",1757948589466,7.06164584,233.89,233.85,0.69]
["bitfinex","SOLUSD",1757948589666,7.06164584,233.9,233.86,0.69]
["bitfinex","SOLUSD",1757948589871,7.06164584,233.92,233.87,33.6]
["bitfinex","SOLUSD",1757948590082,0.68,233.98,233.88,0.69]
["bitfinex","SOLUSD",1757948590377,7.06164584,233.93,233.88,0.69]
["bitfinex","SOLUSD",1757948590575,0.68,233.98,233.89,0.69]
["bitfinex","SOLUSD",1757948590876,7.06164584,233.93,233.89,0.69]
["bitfinex","SOLUSD",1757948591370,7.06164584,233.93,233.9,0.69]
["bitfinex","SOLUSD",1757948591577,7.06164584,233.93,233.88,15.39231945]
["bitfinex","SOLUSD",1757948591872,7.06164584,233.9,233.88,4.27569693]
["bitfinex","SOLUSD",1757948592082,7.06164584,233.89,233.87,33.6]
["bitfinex","SOLUSD",1757948592256,7.06164584,233.88,233.83,13.59559401]
["bitfinex","SOLUSD",1757948592460,7.06164584,233.86,233.84,33.58]
["bitfinex","SOLUSD",1757948592667,7.06164584,233.85,233.84,33.58]
["bitfinex","SOLUSD",1757948593284,7.06164584,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757948593579,7.06164584,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757948597052,7.06164584,233.87,233.83,5.02661121]
["bitfinex","SOLUSD",1757948597254,7.06164584,233.88,233.84,0.69]
["bitfinex","SOLUSD",1757948597470,33.06164584,233.88,233.84,0.69]
["bitfinex","SOLUSD",1757948597876,7.06164584,233.87,233.84,0.69]
["bitfinex","SOLUSD",1757948598172,7.06164584,233.87,233.83,15.02813924]
["bitfinex","SOLUSD",1757948598353,0.68,233.95,233.85,0.69]
["bitfinex","SOLUSD",1757948598560,7.06164584,233.91,233.85,34.27]
["bitfinex","SOLUSD",1757948598768,7.06164584,233.9,233.85,34.27]
["bitfinex","SOLUSD",1757948598952,7.06164584,233.89,233.85,33.58]
["bitfinex","SOLUSD",1757948599151,7.06164584,233.89,233.85,34.27]
["bitfinex","SOLUSD",1757948599378,7.06164584,233.9,233.86,0.69]
["bitfinex","SOLUSD",1757948599969,7.06164584,233.9,233.87,4.27587976]
["bitfinex","SOLUSD",1757948600153,26.0,233.91,233.88,0.69]
["bitfinex","SOLUSD",1757948600558,26.0,233.91,233.89,34.27]
["bitfinex","SOLUSD",1757948600783,3.45362506,233.95,233.89,33.58]
["bitfinex","SOLUSD",1757948600784,7.06164584,233.93,233.89,33.58]
["bitfinex","SOLUSD",1757948600964,7.06164584,233.9,233.89,33.58]
["bitfinex","SOLUSD",1757948602074,33.74164584,233.9,233.89,33.58]
["bitfinex","SOLUSD",1757948602266,33.74164584,233.9,233.85,33.58]
["bitfinex","SOLUSD",1757948602472,7.06164584,233.88,233.85,33.58]
["bitfinex","SOLUSD",1757948602877,26.0,233.9,233.86,0.69]
["bitfinex","SOLUSD",1757948603194,7.06164584,233.88,233.85,33.58]
["bitfinex","SOLUSD",1757948603569,7.06164584,233.88,233.85,34.27]
["bitfinex","SOLUSD",1757948603966,7.06164584,233.89,233.86,4.9660626]
["bitfinex","SOLUSD",1757948604165,7.06164584,233.91,233.87,0.69]
["bitfinex","SOLUSD",1757948604385,7.06164584,233.91,233.86,14.9662191]
["bitfinex","SOLUSD",1757948604588,33.06164584,233.91,233.86,15.6562191]
["bitfinex","SOLUSD",1757948604893,33.06164584,233.91,233.86,14.9662191]
["bitfinex","SOLUSD",1757948605094,7.06164584,233.89,233.86,4.2760626]
["bitfinex","SOLUSD",1757948605286,7.06164584,233.87,233.85,33.58]
["bitfinex","SOLUSD",1757948605473,26.68,233.91,233.85,33.58]
["bitfinex","SOLUSD",1757948605675,7.06164584,233.88,233.85,33.58]
["bitfinex","SOLUSD",1757948606081,26.0,233.91,233.86,18.56165661]
["bitfinex","SOLUSD",1757948606278,26.0,233.91,233.87,0.69]
["bitfinex","SOLUSD",1757948606475,26.0,233.89,233.88,0.69]
["bitfinex","SOLUSD",1757948606685,3.45362506,233.95,233.88,0.69]
["bitfinex","SOLUSD",1757948606994,7.06164584,233.91,233.89,33.6]
["bitfinex","SOLUSD",1757948607195,26.0,233.91,233.9,0.69]
["bitfinex","SOLUSD",1757948608003,33.06164584,233.93,233.89,33.6]
["bitfinex","SOLUSD",1757948608167,33.06164584,233.93,233.9,4.27533133]
["bitfinex","SOLUSD",1757948608168,26.0,233.91,233.9,4.27533133]
["bitfinex","SOLUSD",1757948608800,33.06164584,233.91,233.89,37.87550326]
["bitfinex","SOLUSD",1757948608990,33.06164584,233.91,233.9,0.69]
["bitfinex","SOLUSD",1757948608991,26.0,233.91,233.9,0.69]
["bitfinex","SOLUSD",1757948609381,26.0,233.91,233.89,33.6]
["bitfinex","SOLUSD",1757948609581,7.06164584,233.92,233.89,33.6]
["bitfinex","SOLUSD",1757948609893,7.06164584,233.92,233.89,37.87549118]
["bitfinex","SOLUSD",1757948610679,7.06164584,233.93,233.9,0.69]
["bitfinex","SOLUSD",1757948610990,7.06164584,233.93,233.89,37.87549118]
["bitfinex","SOLUSD",1757948611179,7.06164584,233.92,233.89,37.87549118]
["bitfinex","SOLUSD",1757948612282,33.06164584,233.9,233.83,0.06]
["bitfinex","SOLUSD",1757948612591,7.06164584,233.85,233.83,37.93657417]
["bitfinex","SOLUSD",1757948612793,7.06164584,233.86,233.84,0.7]
["bitfinex","SOLUSD",1757948613299,7.06164584,233.87,233.84,0.7]
["bitfinex","SOLUSD",1757948613499,0.68,233.91,233.83,48.6281022]
["bitfinex","SOLUSD",1757948613500,0.68,233.93,233.85,0.7]
["bitfinex","SOLUSD",1757948613797,7.06164584,233.88,233.85,0.7]
["bitfinex","SOLUSD",1757948614179,7.06164584,233.88,233.86,0.7]
["bitfinex","SOLUSD",1757948614587,7.06164584,233.88,233.83,48.6281022]
["bitfinex","SOLUSD",1757948614792,26.68,233.93,233.84,0.7]
["bitfinex","SOLUSD",1757948615005,7.06164584,233.87,233.84,0.7]
["bitfinex","SOLUSD",1757948615298,7.06164584,233.88,233.84,0.7]
["bitfinex","SOLUSD",1757948615483,7.06164584,233.85,233.83,33.66]
["bitfinex","SOLUSD",1757948615693,7.06164584,233.84,233.83,33.66]
["bitfinex","SOLUSD",1757948618611,7.06164584,233.92,233.83,33.66]
["bitfinex","SOLUSD",1757948618612,26.0,233.88,233.83,37.93661121]
["bitfinex","SOLUSD",1757948618796,7.06164584,233.85,233.83,37.93661121]
["bitfinex","SOLUSD",1757948619307,7.06164584,233.84,233.83,33.66]
["bitfinex","SOLUSD",1757948619698,7.06164584,233.84,233.83,37.93661121]
["bitfinex","SOLUSD",1757948620011,7.06164584,233.85,233.83,37.93661121]
["bitfinex","SOLUSD",1757948620212,7.06164584,233.84,233.83,37.93661121]
["bitfinex","SOLUSD",1757948620615,7.06164584,233.85,233.83,38.63661121]
["bitfinex","SOLUSD",1757948620917,7.06164584,233.85,233.83,37.93661121]
["bitfinex","SOLUSD",1757948621418,0.68,233.94,233.84,0.7]
["bitfinex","SOLUSD",1757948621592,7.06164584,233.88,233.84,0.7]
["bitfinex","SOLUSD",1757948621787,7.06164584,233.87,233.83,37.93661121]
["bitfinex","SOLUSD",1757948622088,7.06164584,233.86,233.84,0.7]
["bitfinex","SOLUSD",1757948622598,7.06164584,233.87,233.85,0.7]
["bitfinex","SOLUSD",1757948622911,33.06164584,233.89,233.86,34.24]
["bitfinex","SOLUSD",1757948623091,26.0,233.88,233.87,33.54]
["bitfinex","SOLUSD",1757948623498,26.0,233.88,233.87,37.81587976]
["bitfinex","SOLUSD",1757948623978,26.0,233.88,233.87,38.51587976]
["bitfinex","SOLUSD",1757948624177,26.0,233.88,233.87,33.54]
["bitfinex","SOLUSD",1757948624600,33.74164584,233.88,233.87,33.54]
["bitfinex","SOLUSD",1757948624792,33.74164584,233.88,233.85,33.54]
["bitfinex","SOLUSD",1757948624994,7.06164584,233.86,233.85,33.54]
["bitfinex","SOLUSD",1757948625200,7.06164584,233.87,233.85,33.54]
["bitfinex","SOLUSD",1757948625995,7.06164584,233.87,233.85,37.81623887]
["bitfinex","SOLUSD",1757948626302,7.06164584,233.9,233.86,0.7]
["bitfinex","SOLUSD",1757948626479,7.06164584,233.9,233.87,0.7]
["bitfinex","SOLUSD",1757948626883,33.06164584,233.91,233.88,33.52]
["bitfinex","SOLUSD",1757948627084,132.5,233.94,233.89,34.22]
["bitfinex","SOLUSD",1757948627299,139.56164584,233.94,233.9,0.7]
["bitfinex","SOLUSD",1757948627499,132.5,233.94,233.91,4.27514856]
["bitfinex","SOLUSD",1757948627688,0.03,233.99,233.91,4.27514856]
["bitfinex","SOLUSD",1757948627689,7.06164584,233.98,233.93,13.59559401]
["bitfinex","SOLUSD",1757948627892,0.03,233.99,233.94,0.7]
["bitfinex","SOLUSD",1757948628118,0.03,233.99,233.95,33.96744176]
["bitfinex","SOLUSD",1757948628305,0.03,233.99,233.95,34.66744176]
["bitfinex","SOLUSD",1757948628492,0.03,233.99,233.96,0.7]
["bitfinex","SOLUSD",1757948628894,0.03,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757948629106,0.03,233.99,233.98,47.13559401]
["bitfinex","SOLUSD",1757948629411,0.03,233.99,233.98,47.83559401]
["bitfinex","SOLUSD",1757948629601,0.03,233.99,233.98,52.10946357]
["bitfinex","SOLUSD",1757948629791,0.03,233.99,233.98,52.53685052]
["bitfinex","SOLUSD",1757948631007,1e-08,234.02,233.98,63.22152442]
["bitfinex","SOLUSD",1757948631212,0.03,234.04,234.0,13.59559401]
["bitfinex","SOLUSD",1757948631400,7.09164584,234.04,234.01,0.42733216]
["bitfinex","SOLUSD",1757948631606,7.09164584,234.04,234.02,37.85313904]
["bitfinex","SOLUSD",1757948631796,7.06164584,234.03,234.0,4.27332868]
["bitfinex","SOLUSD",1757948632111,7.06164584,234.01,234.0,4.27332868]
["bitfinex","SOLUSD",1757948632286,7.06164584,234.02,234.0,38.57332868]
["bitfinex","SOLUSD",1757948632486,0.03,234.04,234.01,0.7]
["bitfinex","SOLUSD",1757948632705,7.09164584,234.04,234.01,0.7]
["bitfinex","SOLUSD",1757948632903,7.09164584,234.04,234.0,38.3006791]
["bitfinex","SOLUSD",1757948632904,7.09164584,234.04,234.02,0.7]
["bitfinex","SOLUSD",1757948633106,7.09164584,234.04,234.03,33.6]
["bitfinex","SOLUSD",1757948633304,0.03,234.04,234.03,33.6]
["bitfinex","SOLUSD",1757948633502,0.03,234.04,234.03,37.87295645]
["bitfinex","SOLUSD",1757948634514,7.09164584,234.04,234.03,37.87295645]
["bitfinex","SOLUSD",1757948636705,7.09164584,234.04,234.03,33.6]
["bitfinex","SOLUSD",1757948637608,7.09164584,234.04,234.03,37.87295645]
["bitfinex","SOLUSD",1757948638112,7.09164584,234.04,234.03,38.53295645]
["bitfinex","SOLUSD",1757948638316,0.03,234.04,234.03,52.12855046]
["bitfinex","SOLUSD",1757948639022,0.03,234.04,234.03,52.5558461]
["bitfinex","SOLUSD",1757948639394,0.03,234.04,234.03,18.9558461]
["bitfinex","SOLUSD",1757948639695,0.03,234.04,234.03,52.5158461]
["bitfinex","SOLUSD",1757948647111,0.1,234.09,234.04,13.59559401]
["bitfinex","SOLUSD",1757948647407,0.1,234.09,234.06,13.59559401]
["bitfinex","SOLUSD",1757948647609,0.1,234.09,234.07,33.92722262]
["bitfinex","SOLUSD",1757948647805,0.1,234.09,234.07,34.61722262]
["bitfinex","SOLUSD",1757948648015,1e-08,234.09,234.08,0.69]
["bitfinex","SOLUSD",1757948648214,1e-08,234.09,234.08,14.28559401]
["bitfinex","SOLUSD",1757948649526,1e-08,234.09,234.08,18.55763775]
["bitfinex","SOLUSD",1757948649708,1e-08,234.09,234.08,38.55763774]
["bitfinex","SOLUSD",1757948650110,1e-08,234.09,234.08,51.1738172]
["bitfinex","SOLUSD",1757948650804,0.03,234.12,234.09,13.59559401]
["bitfinex","SOLUSD",1757948651008,0.03,234.12,234.11,13.59559401]
["bitfinex","SOLUSD",1757948651428,0.03,234.12,234.11,14.28559401]
["bitfinex","SOLUSD",1757948651703,0.03,234.12,234.11,18.55709031]
["bitfinex","SOLUSD",1757948653222,0.03,234.12,234.11,52.46423994]
["bitfinex","SOLUSD",1757948656241,1e-08,234.17,234.13,13.59559401]
["bitfinex","SOLUSD",1757948656540,1e-08,234.17,234.15,13.59559401]
["bitfinex","SOLUSD",1757948656731,1e-08,234.17,234.16,47.50265243]
["bitfinex","SOLUSD",1757948656913,1e-08,234.17,234.16,48.19265243]
["bitfinex","SOLUSD",1757948657232,0.2,234.2,234.17,13.59559401]
["bitfinex","SOLUSD",1757948657411,0.2,234.2,234.19,13.59559401]
["bitfinex","SOLUSD",1757948657927,0.2,234.2,234.19,14.28559401]
["bitfinex","SOLUSD",1757948658230,1e-08,234.2,234.19,18.55563115]
["bitfinex","SOLUSD",1757948658439,1e-08,234.22,234.19,18.55563115]
["bitfinex","SOLUSD",1757948658640,1e-08,234.22,234.21,13.59559401]
["bitfinex","SOLUSD",1757948659125,1e-08,234.22,234.21,14.28559401]
["bitfinex","SOLUSD",1757948660419,1e-08,234.22,234.21,18.55526652]
["bitfinex","SOLUSD",1757948661723,1e-08,234.23,234.21,18.55526652]
["bitfinex","SOLUSD",1757948662034,1e-08,234.23,234.22,48.17254303]
["bitfinex","SOLUSD",1757948662412,1e-08,234.23,234.22,52.44203325]
["bitfinex","SOLUSD",1757948663128,1e-08,234.23,234.22,18.29203325]
["bitfinex","SOLUSD",1757948663550,0.68000001,234.23,234.22,47.48254303]
["bitfinex","SOLUSD",1757948663712,1e-08,234.23,234.22,51.75203325]
["bitfinex","SOLUSD",1757948664116,0.2,234.27,234.24,33.595594]
["bitfinex","SOLUSD",1757948664324,0.2,234.27,234.26,17.86435521]
["bitfinex","SOLUSD",1757948664522,0.2,234.28,234.27,13.59559401]
["bitfinex","SOLUSD",1757948664717,0.71,234.38,234.27,34.285594]
["bitfinex","SOLUSD",1757948664923,0.71,234.38,234.29,13.59559401]
["bitfinex","SOLUSD",1757948665216,0.71,234.37,234.31,13.59559401]
["bitfinex","SOLUSD",1757948665426,0.71,234.37,234.31,47.13559401]
["bitfinex","SOLUSD",1757948665822,0.71,234.37,234.31,47.82559401]
["bitfinex","SOLUSD",1757948666022,0.71,234.37,234.31,48.25237903]
["bitfinex","SOLUSD",1757948666428,0.91,234.46,234.38,13.59559401]
["bitfinex","SOLUSD",1757948666625,0.91,234.46,234.38,47.56225157]
["bitfinex","SOLUSD",1757948666941,0.91,234.46,234.38,48.25225157]
["bitfinex","SOLUSD",1757948667121,0.2,234.46,234.38,47.56225157]
["bitfinex","SOLUSD",1757948667320,0.2,234.46,234.4,13.59559401]
["bitfinex","SOLUSD",1757948667629,0.2,234.46,234.41,33.76]
["bitfinex","SOLUSD",1757948668029,0.2,234.46,234.41,34.45]
["bitfinex","SOLUSD",1757948668233,0.2,234.46,234.41,33.76]
["bitfinex","SOLUSD",1757948668423,0.2,234.46,234.43,13.59559401]
["bitfinex","SOLUSD",1757948668622,0.2,234.46,234.45,13.59559401]
["bitfinex","SOLUSD",1757948669216,0.91,234.46,234.45,46.350346]
["bitfinex","SOLUSD",1757948669455,0.2,234.46,234.45,59.94594001]
["bitfinex","SOLUSD",1757948669752,0.91,234.46,234.45,12.610346]
["bitfinex","SOLUSD",1757948670055,0.91,234.46,234.45,33.78]
["bitfinex","SOLUSD",1757948670223,2.87486942,234.46,234.45,33.78]
["bitfinex","SOLUSD",1757948673242,0.91,234.46,234.45,33.78]
["bitfinex","SOLUSD",1757948673451,2.87486942,234.46,234.45,33.78]
["bitfinex","SOLUSD",1757948673945,2.87486942,234.46,234.44,33.74]
["bitfinex","SOLUSD",1757948674260,0.2,234.46,234.44,33.74]
["bitfinex","SOLUSD",1757948674432,0.2,234.46,234.45,17.86089578]
["bitfinex","SOLUSD",1757948674826,0.2,234.46,234.44,33.74]
["bitfinex","SOLUSD",1757948675022,2.16486942,234.46,234.43,13.59559401]
["bitfinex","SOLUSD",1757948675335,0.71,234.45,234.44,33.78]
["bitfinex","SOLUSD",1757948676357,0.2,234.46,234.44,33.78]
["bitfinex","SOLUSD",1757948676536,1.96486942,234.45,234.44,33.78]
["bitfinex","SOLUSD",1757948676932,1.96486942,234.46,234.44,33.78]
["bitfinex","SOLUSD",1757948677257,2.67486942,234.46,234.44,33.78]
["bitfinex","SOLUSD",1757948677424,0.71,234.45,234.44,33.78]
["bitfinex","SOLUSD",1757948677622,1.96486942,234.45,234.44,33.78]
["bitfinex","SOLUSD",1757948678026,0.1,234.49,234.44,38.0454482]
["bitfinex","SOLUSD",1757948678239,1.96486942,234.47,234.44,38.7054482]
["bitfinex","SOLUSD",1757948678555,1.96486942,234.47,234.44,33.78]
["bitfinex","SOLUSD",1757948678844,0.1,234.49,234.45,14.25559401]
["bitfinex","SOLUSD",1757948679147,0.1,234.49,234.46,33.76]
["bitfinex","SOLUSD",1757948679350,0.1,234.49,234.47,13.59559401]
["bitfinex","SOLUSD",1757948679538,0.1,234.49,234.48,47.39559401]
["bitfinex","SOLUSD",1757948679734,0.1,234.49,234.48,48.05559401]
["bitfinex","SOLUSD",1757948680049,2.06486942,234.49,234.48,48.05559401]
["bitfinex","SOLUSD",1757948680454,2.06486942,234.49,234.48,47.39559401]
["bitfinex","SOLUSD",1757948680964,2.06486942,234.49,234.48,51.66035006]
["bitfinex","SOLUSD",1757948681156,2.06486942,234.49,234.48,52.32035006]
["bitfinex","SOLUSD",1757948682037,2.06486942,234.49,234.48,47.39559401]
["bitfinex","SOLUSD",1757948682733,2.06486942,234.49,234.48,33.8]
["bitfinex","SOLUSD",1757948684251,2.77486942,234.49,234.4,11.32532889]
["bitfinex","SOLUSD",1757948684558,0.81,234.49,234.43,47.37559401]
["bitfinex","SOLUSD",1757948684855,0.81,234.49,234.44,33.76]
["bitfinex","SOLUSD",1757948685027,0.81,234.49,234.41,17.86159876]
["bitfinex","SOLUSD",1757948685028,0.81,234.49,234.45,33.76]
["bitfinex","SOLUSD",1757948685223,0.84,234.49,234.45,33.76]
["bitfinex","SOLUSD",1757948685436,0.71,234.48,234.45,33.76]
["bitfinex","SOLUSD",1757948685638,1.96486942,234.46,234.45,33.76]
["bitfinex","SOLUSD",1757948686673,1.96486942,234.46,234.45,38.02530177]
["bitfinex","SOLUSD",1757948686842,1.96486942,234.46,234.45,38.68530177]
["bitfinex","SOLUSD",1757948687676,26.0,234.45,234.38,0.06]
["bitfinex","SOLUSD",1757948687845,26.0,234.45,234.39,19.48]
["bitfinex","SOLUSD",1757948688048,1.96486942,234.4,234.39,19.48]
["bitfinex","SOLUSD",1757948691163,1.96486942,234.4,234.39,24.40639361]
["bitfinex","SOLUSD",1757948691774,2.67486942,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757948691973,2.67486942,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757948692272,1.96486942,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757948694058,26.0,234.45,234.38,5.04657564]
["bitfinex","SOLUSD",1757948694369,1.96486942,234.41,234.38,5.04657564]
["bitfinex","SOLUSD",1757948694546,1.96486942,234.42,234.39,14.74223337]
["bitfinex","SOLUSD",1757948694753,1.96486942,234.48,234.41,13.59559401]
["bitfinex","SOLUSD",1757948694953,1.96486942,234.47,234.43,13.59559401]
["bitfinex","SOLUSD",1757948695179,1.96486942,234.47,234.45,13.59559401]
["bitfinex","SOLUSD",1757948695467,1.96486942,234.47,234.46,47.47559401]
["bitfinex","SOLUSD",1757948695646,1.96486942,234.47,234.46,33.88]
["bitfinex","SOLUSD",1757948696251,2.67486942,234.47,234.4,0.72]
["bitfinex","SOLUSD",1757948696574,1.96486942,234.48,234.41,51.74154045]
["bitfinex","SOLUSD",1757948696749,0.71,234.47,234.41,38.14594644]
["bitfinex","SOLUSD",1757948696955,0.71,234.47,234.41,33.88]
["bitfinex","SOLUSD",1757948697694,1.96486942,234.42,234.41,33.88]
["bitfinex","SOLUSD",1757948699163,0.13,234.49,234.42,13.59559401]
["bitfinex","SOLUSD",1757948699569,1.96486942,234.44,234.42,13.59559401]
["bitfinex","SOLUSD",1757948699758,3.06091124,234.45,234.43,0.72]
["bitfinex","SOLUSD",1757948699954,0.13,234.49,234.44,33.92]
["bitfinex","SOLUSD",1757948700271,0.84,234.49,234.44,33.92]
["bitfinex","SOLUSD",1757948700452,26.0,234.47,234.38,17.92215728]
["bitfinex","SOLUSD",1757948700648,0.71,234.46,234.39,33.92]
["bitfinex","SOLUSD",1757948701058,0.71,234.45,234.39,33.92]
["bitfinex","SOLUSD",1757948701268,0.13,234.49,234.4,1.14662116]
["bitfinex","SOLUSD",1757948701451,3.06091124,234.43,234.4,0.72]
["bitfinex","SOLUSD",1757948701653,3.06091124,234.42,234.41,0.72]
["bitfinex","SOLUSD",1757948702752,3.06091124,234.43,234.41,0.72]
["bitfinex","SOLUSD",1757948702973,3.06091124,234.43,234.39,48.85235951]
["bitfinex","SOLUSD",1757948702974,3.06091124,234.43,234.42,0.69]
["bitfinex","SOLUSD",1757948703153,3.06091124,234.44,234.42,0.69]
["bitfinex","SOLUSD",1757948703356,3.06091124,234.44,234.43,38.87566565]
["bitfinex","SOLUSD",1757948703554,3.06091124,234.44,234.43,38.18566565]
["bitfinex","SOLUSD",1757948703972,3.06091124,234.44,234.43,38.87566565]
["bitfinex","SOLUSD",1757948704177,3.19091124,234.49,234.43,63.56199036]
["bitfinex","SOLUSD",1757948704379,0.03,234.46,234.45,13.59559401]
["bitfinex","SOLUSD",1757948704559,0.03,234.46,234.45,48.63212418]
["bitfinex","SOLUSD",1757948705378,0.03,234.46,234.45,52.89742595]
["bitfinex","SOLUSD",1757948706989,0.03,234.46,234.45,52.95742595]
["bitfinex","SOLUSD",1757948708377,0.03,234.46,234.45,18.97742595]
["bitfinex","SOLUSD",1757948708560,0.03,234.46,234.45,52.95742595]
["bitfinex","SOLUSD",1757948708966,0.03,234.46,234.45,18.97742595]
["bitfinex","SOLUSD",1757948709169,0.03,234.46,234.45,52.97742595]
["bitfinex","SOLUSD",1757948709785,0.03,234.46,234.45,52.28742595]
["bitfinex","SOLUSD",1757948709998,3.09091124,234.46,234.45,34.02]
["bitfinex","SOLUSD",1757948710284,3.76091124,234.46,234.45,34.02]
["bitfinex","SOLUSD",1757948710483,3.09091124,234.46,234.45,34.02]
["bitfinex","SOLUSD",1757948710693,3.09091124,234.46,234.41,4.2660296]
["bitfinex","SOLUSD",1757948710998,26.67,234.45,234.42,34.06]
["bitfinex","SOLUSD",1757948711288,3.06091124,234.43,234.4,4.32619492]
["bitfinex","SOLUSD",1757948711481,0.67,234.45,234.42,34.04]
["bitfinex","SOLUSD",1757948711683,0.67,234.44,234.42,34.04]
["bitfinex","SOLUSD",1757948712184,0.03,234.46,234.42,34.04]
["bitfinex","SOLUSD",1757948712583,3.06091124,234.43,234.42,34.04]
["bitfinex","SOLUSD",1757948715187,3.73091124,234.43,234.4,0.06]
["bitfinex","SOLUSD",1757948715491,3.06091124,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948715694,3.06091124,234.41,234.4,34.06]
["bitfinex","SOLUSD",1757948715901,3.73091124,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948716073,29.73091124,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948716277,32.58836562,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948716584,29.73091124,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948716782,3.73091124,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948717572,6.58709848,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948717873,2.85618724,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948718084,5.91709848,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948718291,6.58709848,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757948719078,26.0,234.38,234.37,0.06]
["bitfinex","SOLUSD",1757948719282,32.12182248,234.38,234.34,0.06]
["bitfinex","SOLUSD",1757948719499,26.0,234.33,234.26,24.1]
["bitfinex","SOLUSD",1757948719679,3.06091124,234.27,234.26,24.1]
["bitfinex","SOLUSD",1757948720178,3.06091124,234.27,234.26,28.3687612]
["bitfinex","SOLUSD",1757948720513,3.06091124,234.27,234.21,13.89559401]
["bitfinex","SOLUSD",1757948720686,3.06091124,234.22,234.21,0.3]
["bitfinex","SOLUSD",1757948721904,7.05379623,234.22,234.21,0.3]
["bitfinex","SOLUSD",1757948722780,7.64379623,234.22,234.21,0.3]
["bitfinex","SOLUSD",1757948725587,26.0,234.19,234.15,0.06]
["bitfinex","SOLUSD",1757948725777,7.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948726999,33.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948727799,7.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948727996,7.64379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948728887,7.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948729214,7.64379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948729791,7.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948731107,7.05379623,234.16,234.15,0.75]
["bitfinex","SOLUSD",1757948731310,7.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948731622,33.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948732615,33.05379623,234.16,234.15,0.78]
["bitfinex","SOLUSD",1757948733036,33.05379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948733205,7.64379623,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757948735506,26.0,234.13,234.11,0.1]
["bitfinex","SOLUSD",1757948735690,26.0,234.13,234.03,0.72]
["bitfinex","SOLUSD",1757948735895,7.05379623,234.04,234.03,0.72]
["bitfinex","SOLUSD",1757948736702,7.05379623,234.04,234.03,4.99295645]
["bitfinex","SOLUSD",1757948737816,7.05379623,234.04,234.03,14.31559401]
["bitfinex","SOLUSD",1757948737995,7.05379623,234.04,234.03,48.39559401]
["bitfinex","SOLUSD",1757948738200,7.05379623,234.04,234.01,0.1]
["bitfinex","SOLUSD",1757948738201,26.0,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948738395,33.05379623,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757948738597,7.05379623,233.92,233.91,0.92]
["bitfinex","SOLUSD",1757948740311,7.05379623,233.92,233.91,5.19514856]
["bitfinex","SOLUSD",1757948740619,7.05379623,233.92,233.91,18.79074257]
["bitfinex","SOLUSD",1757948742202,7.05379623,234.08,233.92,13.59559401]
["bitfinex","SOLUSD",1757948742523,13.59559401,234.06,233.93,0.72]
["bitfinex","SOLUSD",1757948742744,26.0,234.03,233.91,0.2]
["bitfinex","SOLUSD",1757948742920,26.0,233.99,233.91,0.2]
["bitfinex","SOLUSD",1757948743222,60.44,233.99,233.91,0.2]
["bitfinex","SOLUSD",1757948743399,0.59,233.98,233.91,0.2]
["bitfinex","SOLUSD",1757948743603,26.59,233.98,233.91,0.2]
["bitfinex","SOLUSD",1757948743815,7.05379623,233.92,233.91,0.2]
["bitfinex","SOLUSD",1757948744021,26.0,233.98,233.91,0.2]
["bitfinex","SOLUSD",1757948744199,7.05379623,233.92,233.91,0.92]
["bitfinex","SOLUSD",1757948744411,7.05379623,233.92,233.91,5.19510716]
["bitfinex","SOLUSD",1757948744815,7.05379623,233.92,233.91,0.2]
["bitfinex","SOLUSD",1757948745310,7.05379623,233.92,233.91,0.92]
["bitfinex","SOLUSD",1757948745818,7.05379623,233.92,233.91,0.2]
["bitfinex","SOLUSD",1757948746205,26.0,233.98,233.91,5.19514856]
["bitfinex","SOLUSD",1757948746428,7.05379623,233.93,233.92,0.72]
["bitfinex","SOLUSD",1757948746626,7.05379623,233.94,233.92,0.72]
["bitfinex","SOLUSD",1757948747008,7.05379623,233.93,233.91,15.16301996]
["bitfinex","SOLUSD",1757948747203,7.05379623,233.94,233.92,13.59559401]
["bitfinex","SOLUSD",1757948747531,7.05379623,233.98,233.94,13.59559401]
["bitfinex","SOLUSD",1757948747828,7.05379623,233.98,233.96,13.59559401]
["bitfinex","SOLUSD",1757948748012,7.05379623,233.98,233.97,0.72]
["bitfinex","SOLUSD",1757948748211,132.5,234.01,233.93,14.31559401]
["bitfinex","SOLUSD",1757948748519,7.05379623,233.97,233.94,4.99460032]
["bitfinex","SOLUSD",1757948748732,7.05379623,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757948748908,7.05379623,233.97,233.92,39.47484254]
["bitfinex","SOLUSD",1757948749103,7.05379623,233.93,233.92,52.35043655]
["bitfinex","SOLUSD",1757948749622,132.5,234.01,233.93,13.59559401]
["bitfinex","SOLUSD",1757948749822,7.05379623,233.97,233.95,13.59559401]
["bitfinex","SOLUSD",1757948750007,7.05379623,233.97,233.96,14.31559401]
["bitfinex","SOLUSD",1757948750618,7.05379623,233.97,233.96,17.86978017]
["bitfinex","SOLUSD",1757948750927,7.05379623,233.97,233.94,4.27445124]
["bitfinex","SOLUSD",1757948751120,7.05379623,233.95,233.94,13.59559401]
["bitfinex","SOLUSD",1757948751321,7.05379623,233.95,233.91,0.2]
["bitfinex","SOLUSD",1757948751530,7.05379623,233.92,233.91,0.2]
["bitfinex","SOLUSD",1757948755010,14.69759246,233.92,233.91,0.2]
["bitfinex","SOLUSD",1757948755837,33.05379623,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948756347,26.0,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948756626,33.05379623,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948757720,13.59559401,233.99,233.88,0.06]
["bitfinex","SOLUSD",1757948757921,7.05379623,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948758410,0.59,233.96,233.88,0.06]
["bitfinex","SOLUSD",1757948758610,0.59,233.96,233.88,4.33569693]
["bitfinex","SOLUSD",1757948758611,7.05379623,233.89,233.88,4.33569693]
["bitfinex","SOLUSD",1757948758810,7.05379623,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948759126,7.05379623,233.89,233.88,5.01569693]
["bitfinex","SOLUSD",1757948759518,7.05379623,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757948759912,63.8552499,233.98,233.88,5.01559534]
["bitfinex","SOLUSD",1757948760112,7.05379623,233.89,233.88,5.01559534]
["bitfinex","SOLUSD",1757948760722,133.09,234.01,233.9,4.27533133]
["bitfinex","SOLUSD",1757948760931,7.05379623,233.93,233.91,0.68]
["bitfinex","SOLUSD",1757948761342,7.05379623,233.93,233.92,0.68]
["bitfinex","SOLUSD",1757948761551,7.05379623,233.93,233.89,4.27549339]
["bitfinex","SOLUSD",1757948761758,7.05379623,233.91,233.89,0.65]
["bitfinex","SOLUSD",1757948761918,26.59,233.97,233.9,0.65]
["bitfinex","SOLUSD",1757948762422,0.59,233.97,233.9,0.65]
["bitfinex","SOLUSD",1757948762851,0.59,233.97,233.91,4.27514856]
["bitfinex","SOLUSD",1757948763024,0.59,233.97,233.9,0.65]
["bitfinex","SOLUSD",1757948764220,0.59,233.97,233.9,4.92530159]
["bitfinex","SOLUSD",1757948764421,26.0,233.98,233.91,0.65]
["bitfinex","SOLUSD",1757948764648,4.78337723,233.93,233.91,0.65]
["bitfinex","SOLUSD",1757948764940,4.78337723,233.93,233.92,4.2749658]
["bitfinex","SOLUSD",1757948765260,26.0,233.98,233.92,0.65]
["bitfinex","SOLUSD",1757948765443,4.78337723,233.93,233.92,0.65]
["bitfinex","SOLUSD",1757948765635,4.78337723,233.93,233.89,0.65]
["bitfinex","SOLUSD",1757948765855,0.59,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757948766143,26.0,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757948766543,26.59,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757948766720,0.59,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757948766922,26.0,233.88,233.85,0.06]
["bitfinex","SOLUSD",1757948767232,4.78337723,233.87,233.85,0.06]
["bitfinex","SOLUSD",1757948769146,4.78337723,233.87,233.86,4.9860626]
["bitfinex","SOLUSD",1757948769349,4.78337723,233.87,233.86,0.71]
["bitfinex","SOLUSD",1757948770550,4.78337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948771421,5.37337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948771745,4.78337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948772126,5.37337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948772950,4.78337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948775045,5.37337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948775345,4.78337723,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948775641,26.0,233.8,233.65,0.65]
["bitfinex","SOLUSD",1757948775827,26.0,233.77,233.65,0.65]
["bitfinex","SOLUSD",1757948776032,4.78337723,233.72,233.65,0.65]
["bitfinex","SOLUSD",1757948776553,30.78337723,233.8,233.71,0.75]
["bitfinex","SOLUSD",1757948776732,4.78337723,233.74,233.71,0.75]
["bitfinex","SOLUSD",1757948776937,26.0,233.8,233.71,0.75]
["bitfinex","SOLUSD",1757948776938,4.78337723,233.75,233.71,0.75]
["bitfinex","SOLUSD",1757948777148,4.78337723,233.75,233.72,0.65]
["bitfinex","SOLUSD",1757948777457,4.78337723,233.75,233.73,0.65]
["bitfinex","SOLUSD",1757948777657,4.78337723,233.74,233.71,0.1]
["bitfinex","SOLUSD",1757948777959,4.78337723,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757948778249,4.78337723,233.73,233.72,0.65]
["bitfinex","SOLUSD",1757948779452,4.78337723,233.73,233.71,0.16]
["bitfinex","SOLUSD",1757948779747,4.78337723,233.72,233.71,0.81]
["bitfinex","SOLUSD",1757948780656,4.78337723,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757948780858,4.78337723,233.72,233.71,0.81]
["bitfinex","SOLUSD",1757948781755,4.78337723,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757948782863,5.27337723,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757948785560,4.78337723,233.69,233.68,0.2]
["bitfinex","SOLUSD",1757948788133,14.33602768,233.69,233.66,0.06]
["bitfinex","SOLUSD",1757948788358,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948793547,10.05675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948793865,5.27337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948794042,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948794452,4.78337723,233.67,233.66,0.76]
["bitfinex","SOLUSD",1757948795165,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948797673,4.78337723,233.67,233.66,0.76]
["bitfinex","SOLUSD",1757948798151,4.78337723,233.67,233.66,5.03972267]
["bitfinex","SOLUSD",1757948798963,4.78337723,233.67,233.66,0.76]
["bitfinex","SOLUSD",1757948799172,4.78337723,233.67,233.66,5.03972267]
["bitfinex","SOLUSD",1757948800064,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948800943,30.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948801766,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948805364,0.03,233.68,233.66,0.06]
["bitfinex","SOLUSD",1757948805564,0.03,233.68,233.67,0.7]
["bitfinex","SOLUSD",1757948805875,4.81337723,233.68,233.67,0.7]
["bitfinex","SOLUSD",1757948806771,4.81337723,233.68,233.67,4.97953952]
["bitfinex","SOLUSD",1757948807149,0.03,233.68,233.67,4.97953952]
["bitfinex","SOLUSD",1757948807455,4.81337723,233.68,233.67,0.7]
["bitfinex","SOLUSD",1757948808150,4.81337723,233.68,233.66,0.06]
["bitfinex","SOLUSD",1757948808351,4.78337723,233.67,233.66,4.33972267]
["bitfinex","SOLUSD",1757948808547,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948811383,10.05675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948812355,9.56675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948812751,10.05675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948812959,9.56675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948813250,10.05675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948813862,9.56675446,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948814472,26.03,233.68,233.66,0.06]
["bitfinex","SOLUSD",1757948814677,4.78337723,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948815874,1.97296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948816272,2.46296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948816571,1.97296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948817649,2.46296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948817846,1.97296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948818378,27.97296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948819366,30.80522899,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948819681,1.97296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948820378,1.97296097,233.67,233.66,0.77]
["bitfinex","SOLUSD",1757948822382,1.97296097,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948822678,30.80753155,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948823084,27.97296097,233.67,233.66,0.72]
["bitfinex","SOLUSD",1757948823264,1.97296097,233.67,233.66,0.72]
["bitfinex","SOLUSD",1757948823672,30.80993685,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948823978,31.92016521,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948824562,28.83697588,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948824779,6.41016521,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948824984,5.92016521,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948827261,6.41016521,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948827459,2.83697588,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757948827685,5.92016521,233.67,233.66,0.72]
["bitfinex","SOLUSD",1757948828077,3.08318933,233.67,233.66,0.72]
["bitfinex","SOLUSD",1757948828583,0.03,233.68,233.66,0.72]
["bitfinex","SOLUSD",1757948828887,0.03,233.71,233.67,13.59559401]
["bitfinex","SOLUSD",1757948829182,0.03,233.71,233.69,13.59559401]
["bitfinex","SOLUSD",1757948829576,0.03,233.71,233.7,14.25559401]
["bitfinex","SOLUSD",1757948831073,0.03,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757948831278,3.08318933,233.82,233.72,47.65559401]
["bitfinex","SOLUSD",1757948831463,3.08318933,233.78,233.74,13.59559401]
["bitfinex","SOLUSD",1757948831663,3.08318933,233.76,233.75,0.66]
["bitfinex","SOLUSD",1757948832691,3.08318933,233.76,233.72,0.66]
["bitfinex","SOLUSD",1757948832857,3.08318933,233.76,233.66,0.06]
["bitfinex","SOLUSD",1757948832858,3.08318933,233.73,233.7,34.06]
["bitfinex","SOLUSD",1757948833062,2.8395032,233.79,233.71,0.66]
["bitfinex","SOLUSD",1757948833377,0.03,233.74,233.71,0.66]
["bitfinex","SOLUSD",1757948833691,0.03,233.74,233.72,0.66]
["bitfinex","SOLUSD",1757948834062,0.03,233.74,233.73,0.66]
["bitfinex","SOLUSD",1757948834268,0.03,233.74,233.73,14.25559401]
["bitfinex","SOLUSD",1757948835063,0.03,233.74,233.73,18.53403494]
["bitfinex","SOLUSD",1757948835664,0.03,233.76,233.74,13.59559401]
["bitfinex","SOLUSD",1757948835886,2.83602176,233.87,233.74,14.25559401]
["bitfinex","SOLUSD",1757948836061,3.08318933,233.84,233.76,13.59559401]
["bitfinex","SOLUSD",1757948836264,0.1,233.89,233.73,40.97454327]
["bitfinex","SOLUSD",1757948836265,3.08318933,233.87,233.78,13.59559401]
["bitfinex","SOLUSD",1757948836477,3.08318933,233.87,233.8,13.59559401]
["bitfinex","SOLUSD",1757948836768,3.08318933,233.85,233.82,13.59559401]
["bitfinex","SOLUSD",1757948837167,3.08318933,233.87,233.85,4.27624545]
["bitfinex","SOLUSD",1757948837372,3.08318933,233.86,233.84,13.59559401]
["bitfinex","SOLUSD",1757948837585,3.08318933,233.85,233.84,14.25559401]
["bitfinex","SOLUSD",1757948837896,7.0738978,233.85,233.84,14.25559401]
["bitfinex","SOLUSD",1757948838687,7.0738978,233.85,233.81,0.66]
["bitfinex","SOLUSD",1757948838898,26.1,233.89,233.82,14.25559401]
["bitfinex","SOLUSD",1757948839193,7.0738978,233.83,233.82,14.25559401]
["bitfinex","SOLUSD",1757948840085,7.0738978,233.84,233.82,18.53238057]
["bitfinex","SOLUSD",1757948840309,7.0738978,233.84,233.83,0.66]
["bitfinex","SOLUSD",1757948841486,7.0738978,233.84,233.83,4.93661121]
["bitfinex","SOLUSD",1757948841683,132.5,233.88,233.83,4.93661121]
["bitfinex","SOLUSD",1757948841874,0.1,233.89,233.84,14.25559401]
["bitfinex","SOLUSD",1757948842078,0.1,233.89,233.86,13.59559401]
["bitfinex","SOLUSD",1757948842372,7.0738978,233.87,233.86,13.59559401]
["bitfinex","SOLUSD",1757948842573,7.0738978,233.87,233.86,47.61559401]
["bitfinex","SOLUSD",1757948842766,7.0738978,233.87,233.86,48.27559401]
["bitfinex","SOLUSD",1757948843476,7.0738978,233.87,233.86,52.55165661]
["bitfinex","SOLUSD",1757948843674,0.1,233.89,233.87,13.59559401]
["bitfinex","SOLUSD",1757948843890,0.1,233.89,233.87,14.25559401]
["bitfinex","SOLUSD",1757948844068,0.1,233.89,233.88,14.25559401]
["bitfinex","SOLUSD",1757948845011,0.2,233.92,233.89,13.59559401]
["bitfinex","SOLUSD",1757948845305,0.2,233.92,233.89,34.68]
["bitfinex","SOLUSD",1757948845595,7.2738978,233.92,233.9,4.93533133]
["bitfinex","SOLUSD",1757948845795,7.2738978,233.92,233.91,0.66]
["bitfinex","SOLUSD",1757948846196,0.2,233.92,233.91,0.66]
["bitfinex","SOLUSD",1757948846492,0.2,233.92,233.9,4.27533133]
["bitfinex","SOLUSD",1757948846904,0.2,233.92,233.88,4.27559878]
["bitfinex","SOLUSD",1757948847071,0.2,233.92,233.87,14.25559401]
["bitfinex","SOLUSD",1757948847072,0.2,233.92,233.89,34.02]
["bitfinex","SOLUSD",1757948847272,7.0738978,233.9,233.87,13.59559401]
["bitfinex","SOLUSD",1757948847503,0.2,233.92,233.88,34.02]
["bitfinex","SOLUSD",1757948847675,0.84,233.92,233.88,34.02]
["bitfinex","SOLUSD",1757948847877,0.2,233.92,233.88,34.02]
["bitfinex","SOLUSD",1757948848490,7.0738978,233.9,233.89,0.66]
["bitfinex","SOLUSD",1757948848795,7.0738978,233.9,233.88,38.2956348]
["bitfinex","SOLUSD",1757948849001,0.2,233.92,233.88,38.2956348]
["bitfinex","SOLUSD",1757948849002,0.2,233.92,233.89,0.66]
["bitfinex","SOLUSD",1757948849174,7.0738978,233.9,233.89,0.66]
["bitfinex","SOLUSD",1757948849908,0.2,233.92,233.9,13.59559401]
["bitfinex","SOLUSD",1757948850084,0.2,233.92,233.91,14.25559401]
["bitfinex","SOLUSD",1757948851900,0.2,233.92,233.91,18.53074257]
["bitfinex","SOLUSD",1757948852499,0.2,233.92,233.91,52.69074257]
["bitfinex","SOLUSD",1757948853477,1e-08,233.93,233.92,13.59559401]
["bitfinex","SOLUSD",1757948853879,1e-08,233.96,233.92,40.28559401]
["bitfinex","SOLUSD",1757948854097,1e-08,233.96,233.94,13.59559401]
["bitfinex","SOLUSD",1757948854406,1e-08,233.96,233.95,47.73559401]
["bitfinex","SOLUSD",1757948856510,1e-08,233.96,233.95,17.87001162]
["bitfinex","SOLUSD",1757948856681,1e-08,233.96,233.95,52.01001162]
["bitfinex","SOLUSD",1757948857403,1e-08,233.96,233.95,17.87001162]
["bitfinex","SOLUSD",1757948857594,1e-08,233.96,233.95,51.99001162]
["bitfinex","SOLUSD",1757948860292,1e-08,233.96,233.95,52.68001162]
["bitfinex","SOLUSD",1757948860589,1e-08,233.96,233.95,18.56001162]
["bitfinex","SOLUSD",1757948860794,1e-08,233.96,233.95,52.64001162]
["bitfinex","SOLUSD",1757948860795,3.07251022,233.96,233.95,52.64001162]
["bitfinex","SOLUSD",1757948863101,1e-08,233.96,233.95,51.95001162]
["bitfinex","SOLUSD",1757948864113,3.07251022,233.96,233.95,47.67559401]
["bitfinex","SOLUSD",1757948864403,3.07251022,233.96,233.95,51.95001162]
["bitfinex","SOLUSD",1757948864604,1e-08,233.96,233.95,51.95001162]
["bitfinex","SOLUSD",1757948871122,0.03,234.01,233.98,13.59559401]
["bitfinex","SOLUSD",1757948871307,0.03,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1757948871502,0.03,234.01,234.0,47.57559401]
["bitfinex","SOLUSD",1757948872291,0.03,234.01,234.0,51.84909828]
["bitfinex","SOLUSD",1757948874719,1e-08,234.04,234.0,62.53285896]
["bitfinex","SOLUSD",1757948874920,1e-08,234.04,234.03,39.59559401]
["bitfinex","SOLUSD",1757948875426,1e-08,234.04,234.03,40.28559401]
["bitfinex","SOLUSD",1757948875717,1e-08,234.04,234.03,39.59559401]
["bitfinex","SOLUSD",1757948875894,1e-08,234.04,234.03,77.80855046]
["bitfinex","SOLUSD",1757948876416,0.64000001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757948876720,0.64000001,234.04,234.03,51.80855046]
["bitfinex","SOLUSD",1757948879512,1e-08,234.04,234.03,51.80855046]
["bitfinex","SOLUSD",1757948880008,0.64000001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757948880197,0.64000001,234.04,234.03,51.78855046]
["bitfinex","SOLUSD",1757948880620,1e-08,234.04,234.03,51.78855046]
["bitfinex","SOLUSD",1757948880819,0.64000001,234.04,234.03,51.78855046]
["bitfinex","SOLUSD",1757948881131,3.71251022,234.04,234.03,51.76855046]
["bitfinex","SOLUSD",1757948881630,0.64000001,234.04,234.03,51.78855046]
["bitfinex","SOLUSD",1757948881844,0.64000001,234.04,234.03,51.76855046]
["bitfinex","SOLUSD",1757948881845,1e-08,234.04,234.03,51.76855046]
["bitfinex","SOLUSD",1757948882226,0.64000001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757948882420,0.64000001,234.04,234.03,51.76855046]
["bitfinex","SOLUSD",1757948883015,1e-08,234.04,234.03,51.76855046]
["bitfinex","SOLUSD",1757948883414,0.64000001,234.04,234.03,51.76855046]
["bitfinex","SOLUSD",1757948883730,3.71251022,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757948883934,0.64000001,234.04,234.03,51.74855046]
["bitfinex","SOLUSD",1757948884235,1e-08,234.04,234.03,51.74855046]
["bitfinex","SOLUSD",1757948884741,0.64000001,234.04,234.03,51.74855046]
["bitfinex","SOLUSD",1757948885038,1e-08,234.04,234.03,51.74855046]
["bitfinex","SOLUSD",1757948887117,1e-08,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757948887325,2.6055084,234.04,234.03,47.45559401]
["bitfinex","SOLUSD",1757948887524,1e-08,234.04,234.03,47.45559401]
["bitfinex","SOLUSD",1757948887926,1e-08,234.04,234.03,51.72855046]
["bitfinex","SOLUSD",1757948889360,1e-08,234.04,234.03,52.39855046]
["bitfinex","SOLUSD",1757948890046,1e-08,234.04,234.03,52.35855046]
["bitfinex","SOLUSD",1757948891050,1e-08,234.04,234.03,38.76295645]
["bitfinex","SOLUSD",1757948891253,1e-08,234.04,234.03,52.35855046]
["bitfinex","SOLUSD",1757948891933,0.2,234.08,234.07,39.59559401]
["bitfinex","SOLUSD",1757948891934,1e-08,234.08,234.07,39.59559401]
["bitfinex","SOLUSD",1757948892133,1e-08,234.09,234.07,73.41559401]
["bitfinex","SOLUSD",1757948892447,1e-08,234.09,234.08,18.96484212]
["bitfinex","SOLUSD",1757948892622,1e-08,234.09,234.08,31.4759188]
["bitfinex","SOLUSD",1757948894738,1e-08,234.09,234.08,17.21032479]
["bitfinex","SOLUSD",1757948894928,0.64000001,234.09,234.08,16.78312042]
["bitfinex","SOLUSD",1757948895134,0.64000001,234.09,234.08,50.58312042]
["bitfinex","SOLUSD",1757948895330,1e-08,234.09,234.08,16.78312042]
["bitfinex","SOLUSD",1757948895561,1e-08,234.09,234.08,50.58312042]
["bitfinex","SOLUSD",1757948895562,2.6055084,234.09,234.08,50.58312042]
["bitfinex","SOLUSD",1757948895766,2.6055084,234.09,234.02,10.68249594]
["bitfinex","SOLUSD",1757948895938,0.64,234.08,234.02,23.51473364]
["bitfinex","SOLUSD",1757948896260,1.96550839,234.05,234.03,33.8]
["bitfinex","SOLUSD",1757948896454,1.96550839,234.05,234.04,33.8]
["bitfinex","SOLUSD",1757948897145,0.64,234.05,234.04,33.8]
["bitfinex","SOLUSD",1757948897346,26.00000001,234.09,234.05,4.27259132]
["bitfinex","SOLUSD",1757948897553,0.64,234.08,234.06,33.8]
["bitfinex","SOLUSD",1757948897737,2.60550839,234.07,234.05,4.27259132]
["bitfinex","SOLUSD",1757948898063,2.60550839,234.06,233.95,4.27441761]
["bitfinex","SOLUSD",1757948898269,1.96550839,234.03,233.97,33.78]
["bitfinex","SOLUSD",1757948898835,2.60550839,234.02,233.95,15.63046163]
["bitfinex","SOLUSD",1757948899035,1.96550839,234.01,233.96,33.78]
["bitfinex","SOLUSD",1757948899258,2.60550839,234.02,233.96,33.78]
["bitfinex","SOLUSD",1757948899553,2.60550839,234.02,233.97,14.95918279]
["bitfinex","SOLUSD",1757948899753,0.64,234.01,233.98,33.78]
["bitfinex","SOLUSD",1757948899965,1.96550839,234.0,233.98,33.78]
["bitfinex","SOLUSD",1757948900338,2.60550839,234.0,233.98,33.78]
["bitfinex","SOLUSD",1757948900538,1.96550839,234.0,233.98,33.78]
["bitfinex","SOLUSD",1757948900737,1.96550839,234.0,233.99,33.78]
["bitfinex","SOLUSD",1757948901268,1.96550839,234.01,233.99,33.78]
["bitfinex","SOLUSD",1757948901737,1.96550839,234.0,233.99,38.0536869]
["bitfinex","SOLUSD",1757948902273,2.60550839,234.01,233.99,38.0536869]
["bitfinex","SOLUSD",1757948902460,1.96550839,234.0,233.99,38.0536869]
["bitfinex","SOLUSD",1757948903471,2.60550839,234.0,233.99,38.0536869]
["bitfinex","SOLUSD",1757948903853,1.96550839,234.0,233.95,12.50905158]
["bitfinex","SOLUSD",1757948904059,1.96550839,234.0,233.94,10.68637721]
["bitfinex","SOLUSD",1757948904060,1.96550839,233.96,233.94,4.27445375]
["bitfinex","SOLUSD",1757948904261,1.96550839,233.95,233.94,4.27445375]
["bitfinex","SOLUSD",1757948904464,1.96550839,233.95,233.94,38.07445375]
["bitfinex","SOLUSD",1757948904960,1.96550839,233.95,233.94,33.8]
["bitfinex","SOLUSD",1757948905142,1.96550839,233.95,233.94,38.07460032]
["bitfinex","SOLUSD",1757948906147,0.64,234.04,233.94,38.74460032]
["bitfinex","SOLUSD",1757948906345,1.96550839,234.06,233.97,26.0]
["bitfinex","SOLUSD",1757948906553,1e-08,234.09,233.98,34.47]
["bitfinex","SOLUSD",1757948906554,1.96550839,234.08,233.98,34.47]
["bitfinex","SOLUSD",1757948906758,1e-08,234.09,233.98,34.47]
["bitfinex","SOLUSD",1757948906759,1.9655084,234.09,233.99,0.67]
["bitfinex","SOLUSD",1757948906966,1.9655084,234.09,234.0,33.82]
["bitfinex","SOLUSD",1757948907462,1.96550839,234.08,234.01,0.67]
["bitfinex","SOLUSD",1757948907768,1e-08,234.09,234.01,0.67]
["bitfinex","SOLUSD",1757948907944,0.03000001,234.09,234.02,14.95598665]
["bitfinex","SOLUSD",1757948908264,4.80566536,234.09,234.03,33.8]
["bitfinex","SOLUSD",1757948909254,4.77566535,234.08,234.03,33.8]
["bitfinex","SOLUSD",1757948909561,4.77566535,234.08,234.02,4.94313904]
["bitfinex","SOLUSD",1757948909562,4.77566535,234.04,234.0,0.67]
["bitfinex","SOLUSD",1757948909772,4.77566535,234.06,234.01,34.47]
["bitfinex","SOLUSD",1757948909969,4.77566535,234.04,234.01,38.0731482]
["bitfinex","SOLUSD",1757948910265,0.64,234.06,234.01,38.0731482]
["bitfinex","SOLUSD",1757948910266,4.77566535,234.03,234.01,38.0731482]
["bitfinex","SOLUSD",1757948910465,4.77566535,234.02,234.01,38.0731482]
["bitfinex","SOLUSD",1757948910647,4.77566535,234.02,233.99,4.27357212]
["bitfinex","SOLUSD",1757948910848,4.77566535,234.01,234.0,33.86]
["bitfinex","SOLUSD",1757948911546,26.0,234.03,234.0,33.86]
["bitfinex","SOLUSD",1757948912254,4.77566535,234.01,233.94,0.06]
["bitfinex","SOLUSD",1757948912448,26.0,233.97,233.95,33.86]
["bitfinex","SOLUSD",1757948912758,4.77566535,233.96,233.95,33.86]
["bitfinex","SOLUSD",1757948912954,4.77566535,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757948913275,5.41566535,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757948913453,0.64,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757948913660,5.41566535,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757948913869,26.0,233.92,233.89,0.06]
["bitfinex","SOLUSD",1757948914074,26.0,233.91,233.89,0.02]
["bitfinex","SOLUSD",1757948914367,4.77566535,233.9,233.89,0.02]
["bitfinex","SOLUSD",1757948914756,5.31566535,233.9,233.89,0.02]
["bitfinex","SOLUSD",1757948915154,26.54,233.9,233.89,0.02]
["bitfinex","SOLUSD",1757948915376,31.31566535,233.9,233.89,0.02]
["bitfinex","SOLUSD",1757948916273,31.31566535,233.9,233.86,0.06]
["bitfinex","SOLUSD",1757948916578,30.77566535,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757948917044,30.77566535,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757948917045,5.31566535,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757948917248,4.77566535,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757948917676,5.31566535,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757948918256,26.0,233.82,233.76,19.08]
["bitfinex","SOLUSD",1757948918554,30.77566535,233.82,233.76,19.08]
["bitfinex","SOLUSD",1757948918761,31.31566535,233.82,233.76,19.08]
["bitfinex","SOLUSD",1757948920258,0.54,233.87,233.77,4.95769359]
["bitfinex","SOLUSD",1757948920584,4.77566535,233.82,233.77,4.95769359]
["bitfinex","SOLUSD",1757948921561,30.77566535,233.82,233.76,23.35784364]
["bitfinex","SOLUSD",1757948922181,4.77566535,233.82,233.78,4.95748399]
["bitfinex","SOLUSD",1757948922474,26.0,233.86,233.78,4.95748399]
["bitfinex","SOLUSD",1757948922782,4.77566535,233.82,233.78,0.68]
["bitfinex","SOLUSD",1757948922955,4.77566535,233.82,233.76,19.08]
["bitfinex","SOLUSD",1757948923666,30.77566535,233.82,233.76,23.35783852]
["bitfinex","SOLUSD",1757948923860,26.0,233.82,233.76,23.35783852]
["bitfinex","SOLUSD",1757948924063,30.77566535,233.82,233.76,19.76]
["bitfinex","SOLUSD",1757948924367,30.77566535,233.82,233.8,4.27712935]
["bitfinex","SOLUSD",1757948924573,26.0,233.82,233.8,4.27712935]
["bitfinex","SOLUSD",1757948925582,4.77566535,233.84,233.81,5.05684796]
["bitfinex","SOLUSD",1757948926774,4.77566535,233.84,233.81,4.37684796]
["bitfinex","SOLUSD",1757948926980,4.77566535,233.84,233.81,0.78]
["bitfinex","SOLUSD",1757948927162,4.77566535,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948928178,31.32766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948928487,30.78766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948928681,4.78766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948929692,5.32766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948930059,9.6044574,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948930459,5.32766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948931986,4.78766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948933070,5.32766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948933276,4.78766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948933781,5.32766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948935574,4.78766329,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757948935884,26.0,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757948936180,4.78766329,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757948936387,5.32766329,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757948937483,7.0430395,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757948937659,11.32038241,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757948937860,26.0,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757948938057,35.85907165,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757948938260,36.39907165,233.77,233.71,0.1]
["bitfinex","SOLUSD",1757948938488,1.97181433,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948939081,2.51181433,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948939456,1.97181433,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948939662,3.68748483,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948939878,7.0495078,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948940073,1.7156705,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948940273,11.32813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948942084,10.78813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948942269,11.32813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948942473,10.78813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948942677,11.32813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948943964,5.99429449,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948944166,10.78813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948944589,32.5095078,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948945174,36.78813179,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948945467,32.5095078,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948945785,6.5095078,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757948946488,37.32813179,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757948946666,10.78813179,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757948947379,26.0,233.69,233.57,9.17512356]
["bitfinex","SOLUSD",1757948947691,26.0,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948947983,33.74699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948948594,33.08699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948948889,38.02616977,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948949193,42.307347,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948950070,11.36817374,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948950675,7.08699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948950896,11.36616977,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948951100,11.36780863,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948952575,4.28081212,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948952772,11.36780863,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757948953199,7.08699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948953382,7.74699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948954178,12.02616977,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948954778,7.08699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948956387,11.36616977,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948957279,45.88616977,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948957494,45.22616977,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948958300,7.08699651,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757948958600,7.08699651,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948958811,26.0,233.72,233.68,0.72]
["bitfinex","SOLUSD",1757948958974,7.08699651,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757948959490,26.03,233.73,233.68,0.72]
["bitfinex","SOLUSD",1757948959684,0.03,233.73,233.68,0.72]
["bitfinex","SOLUSD",1757948959887,7.08699651,233.7,233.68,0.72]
["bitfinex","SOLUSD",1757948960103,0.03,233.73,233.68,0.72]
["bitfinex","SOLUSD",1757948960104,0.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948960605,26.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948960981,26.03,233.73,233.7,0.66]
["bitfinex","SOLUSD",1757948961310,7.08699651,233.71,233.68,0.72]
["bitfinex","SOLUSD",1757948961503,26.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948961811,26.03,233.73,233.7,0.66]
["bitfinex","SOLUSD",1757948962509,26.03,233.73,233.71,0.66]
["bitfinex","SOLUSD",1757948962683,0.03,233.73,233.71,0.66]
["bitfinex","SOLUSD",1757948963582,0.03,233.73,233.71,3.74153269]
["bitfinex","SOLUSD",1757948963781,0.03,233.73,233.72,3.08153269]
["bitfinex","SOLUSD",1757948963996,0.03,233.73,233.72,3.74153269]
["bitfinex","SOLUSD",1757948964182,0.03,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757948964595,0.03,233.73,233.72,4.93862399]
["bitfinex","SOLUSD",1757948965388,3.11153269,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757948965590,0.03,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757948965792,7.11255206,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757948965985,33.11255206,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948966181,26.03,233.73,233.68,0.06]
["bitfinex","SOLUSD",1757948966401,7.08255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948966579,26.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948966784,33.08255206,233.71,233.7,0.66]
["bitfinex","SOLUSD",1757948966982,26.0,233.71,233.68,4.33928702]
["bitfinex","SOLUSD",1757948967182,33.08255206,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757948967707,0.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948968381,7.11255206,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948968706,7.08255206,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757948968884,7.08255206,233.71,233.7,0.66]
["bitfinex","SOLUSD",1757948969387,7.08255206,233.71,233.68,0.72]
["bitfinex","SOLUSD",1757948969590,0.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948969890,7.08255206,233.7,233.69,0.66]
["bitfinex","SOLUSD",1757948970592,0.03,233.73,233.69,0.66]
["bitfinex","SOLUSD",1757948970904,0.03,233.73,233.7,0.66]
["bitfinex","SOLUSD",1757948971099,7.08255206,233.71,233.7,0.66]
["bitfinex","SOLUSD",1757948971301,7.08255206,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757948971600,7.08255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948972413,132.5,233.72,233.68,5.01930886]
["bitfinex","SOLUSD",1757948972711,7.08255206,233.71,233.68,5.01930886]
["bitfinex","SOLUSD",1757948972891,132.5,233.72,233.69,0.68]
["bitfinex","SOLUSD",1757948973093,132.5,233.72,233.7,0.68]
["bitfinex","SOLUSD",1757948973286,132.5,233.72,233.71,0.68]
["bitfinex","SOLUSD",1757948973888,139.58255206,233.72,233.68,5.01930886]
["bitfinex","SOLUSD",1757948974208,7.08255206,233.71,233.69,0.68]
["bitfinex","SOLUSD",1757948974412,7.08255206,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757948974930,7.08255206,233.7,233.68,0.74]
["bitfinex","SOLUSD",1757948975293,7.08255206,233.7,233.69,0.68]
["bitfinex","SOLUSD",1757948975633,7.08255206,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757948975918,7.08255206,233.69,233.68,0.74]
["bitfinex","SOLUSD",1757948976208,7.08255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948976411,139.58255206,233.72,233.68,0.74]
["bitfinex","SOLUSD",1757948976605,139.58255206,233.72,233.68,5.01935638]
["bitfinex","SOLUSD",1757948976809,139.58255206,233.72,233.7,4.27899015]
["bitfinex","SOLUSD",1757948977006,132.5,233.72,233.71,0.68]
["bitfinex","SOLUSD",1757948977321,139.58255206,233.72,233.71,0.68]
["bitfinex","SOLUSD",1757948977610,139.58255206,233.72,233.7,4.27899015]
["bitfinex","SOLUSD",1757948977915,7.08255206,233.71,233.7,4.95899015]
["bitfinex","SOLUSD",1757948978114,132.5,233.72,233.7,4.95899015]
["bitfinex","SOLUSD",1757948978498,139.58255206,233.72,233.7,4.27899015]
["bitfinex","SOLUSD",1757948978699,132.5,233.72,233.68,0.06]
["bitfinex","SOLUSD",1757948979014,132.5,233.72,233.69,4.95915294]
["bitfinex","SOLUSD",1757948979221,132.5,233.72,233.7,0.68]
["bitfinex","SOLUSD",1757948979424,132.5,233.72,233.71,0.68]
["bitfinex","SOLUSD",1757948979622,139.58255206,233.72,233.69,4.95915294]
["bitfinex","SOLUSD",1757948979827,7.08255206,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757948980009,7.08255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948980216,7.08255206,233.71,233.69,0.68]
["bitfinex","SOLUSD",1757948980416,7.08255206,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757948980417,7.08255206,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757948980612,132.5,233.72,233.68,4.3393489]
["bitfinex","SOLUSD",1757948980818,7.08255206,233.69,233.68,5.0193489]
["bitfinex","SOLUSD",1757948981022,7.08255206,233.7,233.68,5.0193489]
["bitfinex","SOLUSD",1757948981524,132.5,233.72,233.69,0.68]
["bitfinex","SOLUSD",1757948981833,7.08255206,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757948982004,7.08255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948982207,7.80255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948982600,7.08255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948983129,7.80255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948984235,33.80255206,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948985543,38.08172532,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948985838,34.08217113,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948986426,29.80299787,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948987525,26.0,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948987843,29.80299787,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948988015,29.08299787,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948990838,3.08299787,233.69,233.68,0.74]
["bitfinex","SOLUSD",1757948991021,3.08299787,233.71,233.68,0.74]
["bitfinex","SOLUSD",1757948991524,3.08299787,233.71,233.68,5.01935638]
["bitfinex","SOLUSD",1757948991926,158.53,233.72,233.68,5.01935638]
["bitfinex","SOLUSD",1757948991927,3.08299787,233.7,233.68,0.74]
["bitfinex","SOLUSD",1757948992643,26.0,233.7,233.69,0.68]
["bitfinex","SOLUSD",1757948992824,135.61299787,233.72,233.69,0.68]
["bitfinex","SOLUSD",1757948993022,135.61299787,233.72,233.68,4.33935446]
["bitfinex","SOLUSD",1757948993023,135.61299787,233.72,233.7,0.68]
["bitfinex","SOLUSD",1757948993224,132.53,233.72,233.7,0.67]
["bitfinex","SOLUSD",1757948993752,132.53,233.72,233.71,0.67]
["bitfinex","SOLUSD",1757948993929,132.53,233.72,233.71,4.94880706]
["bitfinex","SOLUSD",1757948994133,132.53,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757948994432,132.53,233.72,233.69,4.94916142]
["bitfinex","SOLUSD",1757948994631,3.08299787,233.71,233.69,0.67]
["bitfinex","SOLUSD",1757948995151,132.53,233.72,233.7,0.67]
["bitfinex","SOLUSD",1757948995525,132.53,233.72,233.69,4.27915818]
["bitfinex","SOLUSD",1757948995757,135.61299787,233.72,233.69,4.94915818]
["bitfinex","SOLUSD",1757948995928,132.53,233.72,233.69,4.94915818]
["bitfinex","SOLUSD",1757948996251,135.61299787,233.72,233.69,4.94915818]
["bitfinex","SOLUSD",1757948996423,132.53,233.72,233.69,4.94915818]
["bitfinex","SOLUSD",1757948996627,3.08299787,233.71,233.68,4.33932231]
["bitfinex","SOLUSD",1757948996832,3.08299787,233.71,233.68,5.00932231]
["bitfinex","SOLUSD",1757948997039,3.08299787,233.71,233.68,4.33932231]
["bitfinex","SOLUSD",1757948997243,135.61299787,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757948997643,135.61299787,233.72,233.68,4.33932231]
["bitfinex","SOLUSD",1757948998034,3.08299787,233.71,233.68,4.33932231]
["bitfinex","SOLUSD",1757948998347,135.61299787,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757948998557,132.53,233.72,233.7,4.94892861]
["bitfinex","SOLUSD",1757948998736,132.53,233.72,233.71,0.67]
["bitfinex","SOLUSD",1757948999051,132.53,233.72,233.7,4.27892861]
["bitfinex","SOLUSD",1757948999230,26.0,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948999435,29.08299787,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757948999648,29.77299787,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757949001547,34.05217113,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757949001743,36.87928286,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757949002545,47.57721601,233.69,233.62,0.06]
["bitfinex","SOLUSD",1757949002731,26.0,233.65,233.62,0.78]
["bitfinex","SOLUSD",1757949003147,26.0,233.68,233.63,0.72]
["bitfinex","SOLUSD",1757949003458,26.0,233.68,233.64,0.72]
["bitfinex","SOLUSD",1757949003755,29.08299787,233.68,233.65,0.72]
["bitfinex","SOLUSD",1757949003958,3.08299787,233.69,233.66,0.72]
["bitfinex","SOLUSD",1757949004140,3.08299787,233.7,233.67,0.72]
["bitfinex","SOLUSD",1757949004326,3.08299787,233.7,233.68,0.72]
["bitfinex","SOLUSD",1757949004723,3.08299787,233.7,233.64,3.08299787]
["bitfinex","SOLUSD",1757949004924,3.08299787,233.66,233.62,0.78]
["bitfinex","SOLUSD",1757949005328,3.08299787,233.65,233.63,0.72]
["bitfinex","SOLUSD",1757949005742,7.08686939,233.66,233.63,0.72]
["bitfinex","SOLUSD",1757949005949,26.7,233.69,233.64,0.72]
["bitfinex","SOLUSD",1757949006150,7.08686939,233.66,233.62,4.34034563]
["bitfinex","SOLUSD",1757949006453,7.08686939,233.66,233.63,0.72]
["bitfinex","SOLUSD",1757949007155,26.0,233.67,233.62,0.06]
["bitfinex","SOLUSD",1757949007333,7.08686939,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757949007535,7.08686939,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949007751,0.7,233.66,233.62,0.06]
["bitfinex","SOLUSD",1757949007955,4.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949008254,26.0,233.67,233.62,0.78]
["bitfinex","SOLUSD",1757949008552,30.79539127,233.67,233.63,0.72]
["bitfinex","SOLUSD",1757949008734,4.79539127,233.67,233.64,0.72]
["bitfinex","SOLUSD",1757949008931,4.79539127,233.69,233.65,0.72]
["bitfinex","SOLUSD",1757949009135,132.5,233.7,233.64,4.79539127]
["bitfinex","SOLUSD",1757949009360,132.5,233.7,233.66,0.72]
["bitfinex","SOLUSD",1757949009859,132.5,233.7,233.63,19.77634405]
["bitfinex","SOLUSD",1757949010156,132.5,233.7,233.64,0.72]
["bitfinex","SOLUSD",1757949010644,132.5,233.7,233.64,5.51539127]
["bitfinex","SOLUSD",1757949011052,132.5,233.7,233.65,15.69967044]
["bitfinex","SOLUSD",1757949011239,132.5,233.7,233.66,0.72]
["bitfinex","SOLUSD",1757949011642,132.5,233.7,233.67,0.72]
["bitfinex","SOLUSD",1757949011845,132.5,233.7,233.68,0.72]
["bitfinex","SOLUSD",1757949012046,132.5,233.7,233.66,33.84]
["bitfinex","SOLUSD",1757949012257,132.5,233.7,233.67,0.72]
["bitfinex","SOLUSD",1757949012447,132.5,233.7,233.66,33.84]
["bitfinex","SOLUSD",1757949012648,4.79539127,233.68,233.65,4.27990584]
["bitfinex","SOLUSD",1757949012852,4.79539127,233.68,233.65,38.11990584]
["bitfinex","SOLUSD",1757949013256,133.2,233.7,233.66,0.72]
["bitfinex","SOLUSD",1757949013257,137.29539127,233.7,233.66,0.72]
["bitfinex","SOLUSD",1757949013566,132.5,233.7,233.66,0.72]
["bitfinex","SOLUSD",1757949013760,132.5,233.7,233.67,0.72]
["bitfinex","SOLUSD",1757949014360,4.79539127,233.69,233.65,33.84]
["bitfinex","SOLUSD",1757949015064,4.79539127,233.69,233.65,38.11990287]
["bitfinex","SOLUSD",1757949015442,4.79539127,233.68,233.64,33.84]
["bitfinex","SOLUSD",1757949015665,4.79539127,233.66,233.62,0.06]
["bitfinex","SOLUSD",1757949015969,4.79539127,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757949016347,0.7,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757949016547,4.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949016747,5.49539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949017054,31.49539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949019144,30.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949019954,26.0,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949020159,30.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949020878,31.49539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949021371,35.77566349,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949021662,5.49539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949022851,31.49539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949023966,35.77566349,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949025665,31.49539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949026354,4.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949026562,30.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949026753,26.0,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949026948,30.79539127,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949027859,1.973245,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949028368,1.973245,233.63,233.62,0.78]
["bitfinex","SOLUSD",1757949029957,1.973245,233.63,233.62,5.06045544]
["bitfinex","SOLUSD",1757949031269,1.973245,233.64,233.62,5.06045544]
["bitfinex","SOLUSD",1757949031470,26.0,233.67,233.63,0.72]
["bitfinex","SOLUSD",1757949031671,1.973245,233.64,233.63,0.72]
["bitfinex","SOLUSD",1757949032951,1.973245,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757949033150,26.0,233.67,233.62,0.06]
["bitfinex","SOLUSD",1757949033373,1.973245,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949037658,26.0,233.65,233.62,0.06]
["bitfinex","SOLUSD",1757949037861,1.973245,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949038875,26.0,233.65,233.62,0.06]
["bitfinex","SOLUSD",1757949039061,1.973245,233.63,233.62,0.77]
["bitfinex","SOLUSD",1757949039565,26.0,233.65,233.62,0.77]
["bitfinex","SOLUSD",1757949039769,1.973245,233.64,233.62,5.05039017]
["bitfinex","SOLUSD",1757949039973,1.973245,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949042475,1.973245,233.63,233.62,0.77]
["bitfinex","SOLUSD",1757949042867,1.973245,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949045492,134.473245,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949047987,134.473245,233.63,233.62,0.77]
["bitfinex","SOLUSD",1757949048191,132.5,233.63,233.62,0.77]
["bitfinex","SOLUSD",1757949048795,134.473245,233.63,233.62,0.77]
["bitfinex","SOLUSD",1757949048991,134.473245,233.63,233.62,5.05045544]
["bitfinex","SOLUSD",1757949048992,132.5,233.63,233.62,5.05045544]
["bitfinex","SOLUSD",1757949051190,0.03,233.68,233.63,13.59559401]
["bitfinex","SOLUSD",1757949051370,0.03,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1757949051771,0.03,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1757949051989,0.03,233.68,233.66,0.71]
["bitfinex","SOLUSD",1757949052182,0.03,233.68,233.67,0.71]
["bitfinex","SOLUSD",1757949053071,0.03,233.68,233.66,4.27965809]
["bitfinex","SOLUSD",1757949053272,2.003245,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1757949053471,2.003245,233.68,233.65,14.30559401]
["bitfinex","SOLUSD",1757949053772,2.003245,233.68,233.66,0.71]
["bitfinex","SOLUSD",1757949053975,2.003245,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1757949054165,2.003245,233.68,233.65,18.58548228]
["bitfinex","SOLUSD",1757949054595,2.003245,233.68,233.66,0.71]
["bitfinex","SOLUSD",1757949054798,0.03,233.68,233.67,0.71]
["bitfinex","SOLUSD",1757949055471,0.03,233.68,233.67,14.30559401]
["bitfinex","SOLUSD",1757949056592,0.03,233.68,233.67,20.98633248]
["bitfinex","SOLUSD",1757949058799,0.03,233.68,233.67,54.80633248]
["bitfinex","SOLUSD",1757949061168,0.03,233.68,233.67,52.83308748]
["bitfinex","SOLUSD",1757949061401,0.03,233.68,233.67,54.80633248]
["bitfinex","SOLUSD",1757949064105,0.03,233.68,233.67,19.01308748]
["bitfinex","SOLUSD",1757949064319,0.03,233.68,233.67,54.35837853]
["bitfinex","SOLUSD",1757949064896,0.03,233.68,233.67,54.78633248]
["bitfinex","SOLUSD",1757949066618,0.03,233.73,233.7,39.59559401]
["bitfinex","SOLUSD",1757949066797,0.03,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757949067000,0.03,233.73,233.72,49.36883901]
["bitfinex","SOLUSD",1757949067315,0.03,233.73,233.72,48.06559401]
["bitfinex","SOLUSD",1757949067520,0.03,233.73,233.72,50.03883901]
["bitfinex","SOLUSD",1757949067708,0.03,233.73,233.72,52.344218]
["bitfinex","SOLUSD",1757949068028,0.03,233.73,233.72,54.317463]
["bitfinex","SOLUSD",1757949068216,0.03,233.73,233.72,18.544218]
["bitfinex","SOLUSD",1757949068521,0.03,233.73,233.72,53.647463]
["bitfinex","SOLUSD",1757949068820,0.03,233.73,233.72,54.317463]
["bitfinex","SOLUSD",1757949069898,0.03,233.73,233.72,55.42260235]
["bitfinex","SOLUSD",1757949070610,0.03,233.73,233.72,51.674218]
["bitfinex","SOLUSD",1757949070812,0.75,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1757949071001,3.82838435,233.73,233.68,13.59559401]
["bitfinex","SOLUSD",1757949071207,3.07838435,233.7,233.69,33.8]
["bitfinex","SOLUSD",1757949071402,3.79838435,233.7,233.68,4.27935638]
["bitfinex","SOLUSD",1757949071614,3.79838435,233.69,233.63,4.28027222]
["bitfinex","SOLUSD",1757949071913,3.07838435,233.67,233.65,13.59559401]
["bitfinex","SOLUSD",1757949072117,0.03,233.73,233.66,33.8]
["bitfinex","SOLUSD",1757949072118,0.72,233.71,233.66,33.8]
["bitfinex","SOLUSD",1757949072309,0.72,233.7,233.66,33.8]
["bitfinex","SOLUSD",1757949072496,0.72,233.69,233.65,13.59559401]
["bitfinex","SOLUSD",1757949072692,3.79838435,233.69,233.67,33.84]
["bitfinex","SOLUSD",1757949073096,26.03,233.73,233.67,33.84]
["bitfinex","SOLUSD",1757949073097,3.07838435,233.71,233.67,34.51]
["bitfinex","SOLUSD",1757949073298,26.75,233.73,233.68,13.59559401]
["bitfinex","SOLUSD",1757949073499,3.79838435,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1757949073698,3.10838435,233.73,233.69,4.27917326]
["bitfinex","SOLUSD",1757949073923,3.82838435,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949074513,3.10838435,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949074701,0.72,233.72,233.7,33.78]
["bitfinex","SOLUSD",1757949074902,3.10838435,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949075116,3.82838435,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949075322,0.03,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949075519,0.75,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949075707,3.82838435,233.73,233.7,38.05898977]
["bitfinex","SOLUSD",1757949076731,3.82838435,233.73,233.7,33.78]
["bitfinex","SOLUSD",1757949077228,0.03,233.73,233.7,38.72896877]
["bitfinex","SOLUSD",1757949078122,132.53,233.73,233.7,38.72896877]
["bitfinex","SOLUSD",1757949078301,132.53,233.73,233.71,0.67]
["bitfinex","SOLUSD",1757949078499,132.53,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757949078912,132.53,233.73,233.72,47.37559401]
["bitfinex","SOLUSD",1757949080132,136.32838435,233.73,233.71,33.78]
["bitfinex","SOLUSD",1757949080306,3.07838435,233.72,233.71,33.78]
["bitfinex","SOLUSD",1757949080502,3.79838435,233.72,233.71,33.78]
["bitfinex","SOLUSD",1757949082528,3.07838435,233.72,233.71,33.78]
["bitfinex","SOLUSD",1757949084035,3.79838435,233.72,233.71,33.78]
["bitfinex","SOLUSD",1757949084633,3.07838435,233.72,233.71,33.78]
["bitfinex","SOLUSD",1757949084834,132.53,233.73,233.71,38.72877232]
["bitfinex","SOLUSD",1757949085136,3.07838435,233.72,233.71,38.72877232]
["bitfinex","SOLUSD",1757949085820,135.60838435,233.73,233.71,38.72877232]
["bitfinex","SOLUSD",1757949086217,135.60838435,233.73,233.72,0.67]
["bitfinex","SOLUSD",1757949086409,132.53,233.73,233.72,14.26559401]
["bitfinex","SOLUSD",1757949086618,132.53,233.73,233.72,18.544218]
["bitfinex","SOLUSD",1757949088454,0.03,233.73,233.72,18.544218]
["bitfinex","SOLUSD",1757949091737,0.03,233.73,233.72,51.634218]
["bitfinex","SOLUSD",1757949092124,0.03,233.73,233.72,17.874218]
["bitfinex","SOLUSD",1757949092324,0.03,233.73,233.72,51.634218]
["bitfinex","SOLUSD",1757949093138,3.10838435,233.73,233.72,51.634218]
["bitfinex","SOLUSD",1757949093636,0.03,233.73,233.72,51.634218]
["bitfinex","SOLUSD",1757949094641,0.03,233.73,233.72,52.354218]
["bitfinex","SOLUSD",1757949094937,0.03,233.73,233.72,55.43260235]
["bitfinex","SOLUSD",1757949095919,0.03,233.73,233.72,52.354218]
["bitfinex","SOLUSD",1757949099319,0.03,233.73,233.72,18.594218]
["bitfinex","SOLUSD",1757949099519,0.03,233.73,233.72,52.354218]
["bitfinex","SOLUSD",1757949101438,0.03,233.73,233.72,55.43260235]
["bitfinex","SOLUSD",1757949101646,0.03,233.75,233.73,13.59559401]
["bitfinex","SOLUSD",1757949101826,0.03,233.75,233.74,4.27825789]
["bitfinex","SOLUSD",1757949102020,0.03,233.75,233.7,0.06]
["bitfinex","SOLUSD",1757949102021,0.67,233.74,233.71,4.27880706]
["bitfinex","SOLUSD",1757949102225,0.67,233.73,233.72,33.74]
["bitfinex","SOLUSD",1757949102916,0.67,233.73,233.7,13.65559401]
["bitfinex","SOLUSD",1757949103122,0.67,233.72,233.7,0.06]
["bitfinex","SOLUSD",1757949103325,3.07838435,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757949103524,3.07838435,233.71,233.7,33.8]
["bitfinex","SOLUSD",1757949103725,3.74838435,233.71,233.7,33.8]
["bitfinex","SOLUSD",1757949105845,3.74838435,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757949106035,3.74838435,233.71,233.7,33.8]
["bitfinex","SOLUSD",1757949106357,3.74838435,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757949106552,8.02719141,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757949106850,20.89251294,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757949107558,26.0,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757949107742,29.07838435,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757949108047,29.74838435,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757949108258,34.02774073,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757949108562,6.1567687,233.66,233.64,0.06]
["bitfinex","SOLUSD",1757949108933,26.0,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949109134,3.07838435,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949109361,3.74838435,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949110460,8.02865657,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949110627,16.61922546,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949111258,20.89949768,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949112242,24.28847209,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949112442,16.61922546,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949113156,20.89949768,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949113340,153.39949768,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949113545,152.50510649,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949116639,156.78537871,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949117364,149.11922546,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949117863,153.39949768,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949118348,156.90219656,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757949119665,156.90219656,233.63,233.59,0.06]
["bitfinex","SOLUSD",1757949119666,26.0,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757949119843,29.07838435,233.6,233.51,0.7]
["bitfinex","SOLUSD",1757949120045,3.07838435,233.58,233.48,52.51558661]
["bitfinex","SOLUSD",1757949120244,3.07838435,233.58,233.49,0.7]
["bitfinex","SOLUSD",1757949120463,3.78838435,233.58,233.49,0.7]
["bitfinex","SOLUSD",1757949120668,3.07838435,233.51,233.49,0.7]
["bitfinex","SOLUSD",1757949120974,26.0,233.53,233.5,6.98258307]
["bitfinex","SOLUSD",1757949121268,3.07838435,233.52,233.51,0.7]
["bitfinex","SOLUSD",1757949122658,3.07838435,233.52,233.5,6.28258307]
["bitfinex","SOLUSD",1757949122659,3.07838435,233.52,233.5,2.0]
["bitfinex","SOLUSD",1757949122848,3.07838435,233.52,233.51,0.65]
["bitfinex","SOLUSD",1757949123047,3.07838435,233.52,233.5,2.0]
["bitfinex","SOLUSD",1757949123350,26.0,233.54,233.5,2.0]
["bitfinex","SOLUSD",1757949123351,3.07838435,233.51,233.5,2.0]
["bitfinex","SOLUSD",1757949123763,12.87470763,233.54,233.5,2.65]
["bitfinex","SOLUSD",1757949123966,0.7,233.57,233.51,0.65]
["bitfinex","SOLUSD",1757949124156,3.07838435,233.52,233.51,0.65]
["bitfinex","SOLUSD",1757949124665,3.07838435,233.52,233.5,2.0]
["bitfinex","SOLUSD",1757949124872,3.07838435,233.51,233.5,2.0]
["bitfinex","SOLUSD",1757949126660,132.5,233.51,233.5,2.65]
["bitfinex","SOLUSD",1757949127147,132.5,233.51,233.5,6.93265524]
["bitfinex","SOLUSD",1757949127349,132.5,233.51,233.5,2.65]
["bitfinex","SOLUSD",1757949127557,132.5,233.51,233.5,6.93265524]
["bitfinex","SOLUSD",1757949127756,132.5,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949128077,132.5,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949128371,135.57838435,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949128752,135.57838435,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949128945,135.57838435,233.51,233.5,2.71]
["bitfinex","SOLUSD",1757949129349,135.57838435,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949129779,134.47524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949131766,134.47524477,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949132275,132.5,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949132667,134.47524477,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949134683,134.47524477,233.51,233.5,6.34265524]
["bitfinex","SOLUSD",1757949135063,134.47524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949135782,134.47524477,233.51,233.5,6.34265524]
["bitfinex","SOLUSD",1757949136093,132.5,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949136275,134.47524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949136585,132.5,233.51,233.5,6.34265524]
["bitfinex","SOLUSD",1757949136775,134.47524477,233.51,233.5,6.34265524]
["bitfinex","SOLUSD",1757949136982,134.47524477,233.51,233.5,6.99265524]
["bitfinex","SOLUSD",1757949138497,134.47524477,233.51,233.5,2.71]
["bitfinex","SOLUSD",1757949138700,134.47524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949138867,134.47524477,233.51,233.5,35.8]
["bitfinex","SOLUSD",1757949139068,134.47524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949139268,134.47524477,233.51,233.5,35.8]
["bitfinex","SOLUSD",1757949140611,135.17524477,233.51,233.5,35.8]
["bitfinex","SOLUSD",1757949140787,134.47524477,233.51,233.5,35.8]
["bitfinex","SOLUSD",1757949143064,134.47524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949143289,135.17524477,233.51,233.5,35.78]
["bitfinex","SOLUSD",1757949144170,134.47524477,233.51,233.5,35.78]
["bitfinex","SOLUSD",1757949144669,135.17524477,233.51,233.5,2.06]
["bitfinex","SOLUSD",1757949144888,26.0,233.48,233.45,0.06]
["bitfinex","SOLUSD",1757949145086,26.0,233.44,233.37,25.39]
["bitfinex","SOLUSD",1757949145287,26.0,233.44,233.38,0.28]
["bitfinex","SOLUSD",1757949145288,1.97524477,233.4,233.38,0.28]
["bitfinex","SOLUSD",1757949146181,4.88575841,233.39,233.35,33.72]
["bitfinex","SOLUSD",1757949146383,27.97524477,233.36,233.26,0.1]
["bitfinex","SOLUSD",1757949146588,1.97524477,233.29,233.27,38.65687786]
["bitfinex","SOLUSD",1757949146770,1.97524477,233.29,233.28,0.65]
["bitfinex","SOLUSD",1757949147092,1.97524477,233.3,233.28,0.65]
["bitfinex","SOLUSD",1757949147303,12.88521422,233.33,233.29,34.37]
["bitfinex","SOLUSD",1757949147507,1.97524477,233.41,233.33,13.59559401]
["bitfinex","SOLUSD",1757949147796,12.88134137,233.41,233.35,15.57083878]
["bitfinex","SOLUSD",1757949148002,26.0,233.44,233.37,13.59559401]
["bitfinex","SOLUSD",1757949148303,1.97524477,233.45,233.39,13.59559401]
["bitfinex","SOLUSD",1757949148604,1.97524477,233.45,233.4,0.65]
["bitfinex","SOLUSD",1757949148778,1.97524477,233.45,233.41,4.93430658]
["bitfinex","SOLUSD",1757949148967,1.97524477,233.45,233.42,34.37]
["bitfinex","SOLUSD",1757949149175,1.97524477,233.48,233.43,0.65]
["bitfinex","SOLUSD",1757949149399,26.0,233.46,233.43,0.65]
["bitfinex","SOLUSD",1757949149574,26.0,233.46,233.44,0.65]
["bitfinex","SOLUSD",1757949149893,1.97524477,233.48,233.42,34.37]
["bitfinex","SOLUSD",1757949150096,27.97524477,233.46,233.42,34.37]
["bitfinex","SOLUSD",1757949150606,12.87747086,233.49,233.43,0.65]
["bitfinex","SOLUSD",1757949150777,1.97524477,233.5,233.44,4.28375599]
["bitfinex","SOLUSD",1757949151094,1.97524477,233.5,233.45,0.65]
["bitfinex","SOLUSD",1757949151394,1.97524477,233.49,233.46,34.37]
["bitfinex","SOLUSD",1757949151772,1.97524477,233.49,233.46,33.72]
["bitfinex","SOLUSD",1757949151976,1.97524477,233.49,233.47,0.71]
["bitfinex","SOLUSD",1757949152575,1.97524477,233.49,233.46,33.72]
["bitfinex","SOLUSD",1757949153073,1.97524477,233.48,233.46,38.71335262]
["bitfinex","SOLUSD",1757949153478,38.87636543,233.52,233.46,38.00335262]
["bitfinex","SOLUSD",1757949153679,26.0,233.52,233.47,0.71]
["bitfinex","SOLUSD",1757949153899,1.97524477,233.51,233.47,0.71]
["bitfinex","SOLUSD",1757949154087,27.97524477,233.51,233.47,0.71]
["bitfinex","SOLUSD",1757949154778,27.97524477,233.51,233.46,38.00335262]
["bitfinex","SOLUSD",1757949154981,1.97524477,233.49,233.46,34.43]
["bitfinex","SOLUSD",1757949155296,1.97524477,233.49,233.46,0.71]
["bitfinex","SOLUSD",1757949155493,1.97524477,233.49,233.44,4.99375599]
["bitfinex","SOLUSD",1757949155798,1.97524477,233.49,233.45,34.43]
["bitfinex","SOLUSD",1757949156003,1.97524477,233.49,233.46,0.71]
["bitfinex","SOLUSD",1757949156292,1.97524477,233.49,233.47,0.71]
["bitfinex","SOLUSD",1757949156687,27.97524477,233.51,233.47,0.71]
["bitfinex","SOLUSD",1757949157080,27.97524477,233.51,233.47,4.99302216]
["bitfinex","SOLUSD",1757949157581,27.97524477,233.51,233.47,4.28302216]
["bitfinex","SOLUSD",1757949157791,1.97524477,233.5,233.48,0.71]
["bitfinex","SOLUSD",1757949157989,26.0,233.51,233.49,34.43]
["bitfinex","SOLUSD",1757949158196,27.97524477,233.54,233.5,0.71]
["bitfinex","SOLUSD",1757949158377,134.47524477,233.56,233.5,0.71]
["bitfinex","SOLUSD",1757949158576,134.47524477,233.56,233.51,0.71]
["bitfinex","SOLUSD",1757949158898,134.47524477,233.56,233.47,14.99103603]
["bitfinex","SOLUSD",1757949158899,26.0,233.53,233.52,33.72]
["bitfinex","SOLUSD",1757949160105,132.5,233.52,233.48,33.72]
["bitfinex","SOLUSD",1757949160277,1.97524477,233.49,233.48,33.72]
["bitfinex","SOLUSD",1757949160876,1.97524477,233.49,233.43,13.59559401]
["bitfinex","SOLUSD",1757949161079,1.97524477,233.49,233.45,4.28357249]
["bitfinex","SOLUSD",1757949161280,1.97524477,233.49,233.46,0.71]
["bitfinex","SOLUSD",1757949161489,1.97524477,233.48,233.46,0.71]
["bitfinex","SOLUSD",1757949162402,1.97524477,233.47,233.43,4.99377186]
["bitfinex","SOLUSD",1757949162593,1.97524477,233.46,233.44,34.43]
["bitfinex","SOLUSD",1757949162794,1.97524477,233.46,233.45,0.71]
["bitfinex","SOLUSD",1757949163200,1.97524477,233.46,233.45,4.99357249]
["bitfinex","SOLUSD",1757949163397,135.07524477,233.52,233.45,4.99357249]
["bitfinex","SOLUSD",1757949163398,133.1,233.52,233.45,4.99357249]
["bitfinex","SOLUSD",1757949163703,1.97524477,233.48,233.45,4.99357249]
["bitfinex","SOLUSD",1757949163904,1.97524477,233.48,233.46,0.71]
["bitfinex","SOLUSD",1757949164498,1.97524477,233.49,233.47,0.71]
["bitfinex","SOLUSD",1757949164696,1.97524477,233.49,233.48,33.72]
["bitfinex","SOLUSD",1757949164910,2.00524477,233.49,233.48,33.72]
["bitfinex","SOLUSD",1757949165120,0.03,233.49,233.48,34.43]
["bitfinex","SOLUSD",1757949165307,0.03,233.49,233.48,38.7130221]
["bitfinex","SOLUSD",1757949168320,0.03,233.49,233.46,4.28326451]
["bitfinex","SOLUSD",1757949168517,1.97524477,233.48,233.47,33.7]
["bitfinex","SOLUSD",1757949169312,1.97524477,233.48,233.47,34.41]
["bitfinex","SOLUSD",1757949169523,2.00524477,233.49,233.47,34.41]
["bitfinex","SOLUSD",1757949169699,0.03,233.49,233.48,0.71]
["bitfinex","SOLUSD",1757949170030,0.03,233.49,233.48,4.9930221]
["bitfinex","SOLUSD",1757949170599,0.03,233.49,233.48,0.71]
["bitfinex","SOLUSD",1757949170936,0.03,233.49,233.48,38.6930221]
["bitfinex","SOLUSD",1757949172437,0.03,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757949172723,1.97524477,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757949173826,26.03,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757949174006,26.03,233.49,233.46,33.7]
["bitfinex","SOLUSD",1757949174203,1.97524477,233.47,233.46,33.7]
["bitfinex","SOLUSD",1757949175234,0.03,233.49,233.46,33.7]
["bitfinex","SOLUSD",1757949175517,1.97524477,233.47,233.46,33.7]
["bitfinex","SOLUSD",1757949175930,26.03,233.49,233.46,33.7]
["bitfinex","SOLUSD",1757949176228,1.97524477,233.47,233.46,33.7]
["bitfinex","SOLUSD",1757949176834,0.03,233.49,233.46,38.66338901]
["bitfinex","SOLUSD",1757949177016,0.03,233.49,233.47,0.68]
["bitfinex","SOLUSD",1757949177623,0.03,233.49,233.48,0.68]
["bitfinex","SOLUSD",1757949178007,0.03,233.49,233.46,49.37186155]
["bitfinex","SOLUSD",1757949178202,0.03,233.49,233.47,0.68]
["bitfinex","SOLUSD",1757949178610,0.03,233.49,233.48,4.9630221]
["bitfinex","SOLUSD",1757949179242,0.03,233.49,233.48,38.6630221]
["bitfinex","SOLUSD",1757949179528,0.03,233.49,233.48,4.9630221]
["bitfinex","SOLUSD",1757949179701,0.03,233.49,233.48,38.6630221]
["bitfinex","SOLUSD",1757949180113,2.00524477,233.49,233.46,4.96324111]
["bitfinex","SOLUSD",1757949180336,2.00524477,233.49,233.47,33.7]
["bitfinex","SOLUSD",1757949180709,2.00524477,233.49,233.47,38.6631367]
["bitfinex","SOLUSD",1757949181505,0.03,233.49,233.47,38.6631367]
["bitfinex","SOLUSD",1757949181700,0.03,233.49,233.48,0.68]
["bitfinex","SOLUSD",1757949181913,132.53,233.49,233.48,0.68]
["bitfinex","SOLUSD",1757949183127,132.53,233.49,233.48,4.9630221]
["bitfinex","SOLUSD",1757949183705,0.03,233.49,233.48,6.93826687]
["bitfinex","SOLUSD",1757949184102,0.03,233.49,233.48,20.53386088]
["bitfinex","SOLUSD",1757949184317,0.03,233.54,233.49,13.59559401]
["bitfinex","SOLUSD",1757949184528,0.03,233.54,233.53,15.57083878]
["bitfinex","SOLUSD",1757949184707,0.03,233.54,233.53,49.27083878]
["bitfinex","SOLUSD",1757949184906,0.03,233.54,233.53,49.97083878]
["bitfinex","SOLUSD",1757949185314,0.03,233.54,233.53,54.25294386]
["bitfinex","SOLUSD",1757949185511,0.03,233.54,233.53,52.27769909]
["bitfinex","SOLUSD",1757949185721,0.03,233.54,233.53,54.25294386]
["bitfinex","SOLUSD",1757949186730,0.03,233.6,233.54,13.59559401]
["bitfinex","SOLUSD",1757949186920,0.03,233.6,233.55,33.7]
["bitfinex","SOLUSD",1757949187124,0.03,233.6,233.59,15.57083878]
["bitfinex","SOLUSD",1757949187320,0.03,233.6,233.59,53.55184396]
["bitfinex","SOLUSD",1757949187526,0.03,233.6,233.59,54.25184396]
["bitfinex","SOLUSD",1757949188539,0.03,233.6,233.59,52.27659919]
["bitfinex","SOLUSD",1757949189038,0.03,233.6,233.59,18.57659919]
["bitfinex","SOLUSD",1757949189244,0.03,233.6,233.59,52.27659919]
["bitfinex","SOLUSD",1757949189621,0.03,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757949189836,3.11320242,233.6,233.59,33.7]
["bitfinex","SOLUSD",1757949190025,3.11320242,233.6,233.54,4.9817777]
["bitfinex","SOLUSD",1757949190338,0.63,233.6,233.55,33.7]
["bitfinex","SOLUSD",1757949190519,3.08320242,233.58,233.55,33.7]
["bitfinex","SOLUSD",1757949190715,0.03,233.6,233.55,33.7]
["bitfinex","SOLUSD",1757949190716,3.08320242,233.57,233.55,33.7]
["bitfinex","SOLUSD",1757949190910,3.08320242,233.56,233.55,33.7]
["bitfinex","SOLUSD",1757949191116,3.08320242,233.56,233.54,4.2817777]
["bitfinex","SOLUSD",1757949191340,3.08320242,233.56,233.55,33.7]
["bitfinex","SOLUSD",1757949191940,3.08320242,233.56,233.52,4.28212596]
["bitfinex","SOLUSD",1757949191941,3.68320242,233.56,233.52,4.28212596]
["bitfinex","SOLUSD",1757949192237,3.08320242,233.54,233.52,4.28212596]
["bitfinex","SOLUSD",1757949192437,3.08320242,233.53,233.49,17.87843267]
["bitfinex","SOLUSD",1757949192739,3.08320242,233.53,233.46,3.08320242]
["bitfinex","SOLUSD",1757949192740,3.08320242,233.51,233.5,33.7]
["bitfinex","SOLUSD",1757949193850,29.08320242,233.53,233.5,33.7]
["bitfinex","SOLUSD",1757949194253,3.08320242,233.53,233.5,33.7]
["bitfinex","SOLUSD",1757949195457,3.08320242,233.53,233.51,0.7]
["bitfinex","SOLUSD",1757949195749,0.6,233.58,233.51,4.28232794]
["bitfinex","SOLUSD",1757949196061,0.6,233.58,233.52,0.7]
["bitfinex","SOLUSD",1757949196339,3.08320242,233.56,233.53,33.7]
["bitfinex","SOLUSD",1757949196521,3.08320242,233.55,233.53,33.7]
["bitfinex","SOLUSD",1757949196720,26.03,233.6,233.53,34.4]
["bitfinex","SOLUSD",1757949196917,3.08320242,233.57,233.53,33.7]
["bitfinex","SOLUSD",1757949197135,3.08320242,233.57,233.54,0.7]
["bitfinex","SOLUSD",1757949197529,3.08320242,233.57,233.54,4.28188447]
["bitfinex","SOLUSD",1757949197749,3.08320242,233.56,233.54,4.28188447]
["bitfinex","SOLUSD",1757949198740,3.08320242,233.55,233.53,33.7]
["bitfinex","SOLUSD",1757949198946,3.08320242,233.55,233.5,4.28265524]
["bitfinex","SOLUSD",1757949199117,133.1,233.56,233.51,33.7]
["bitfinex","SOLUSD",1757949199118,3.08320242,233.54,233.51,33.7]
["bitfinex","SOLUSD",1757949199527,3.08320242,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1757949199727,3.08320242,233.51,233.49,33.7]
["bitfinex","SOLUSD",1757949199929,3.08320242,233.52,233.49,33.7]
["bitfinex","SOLUSD",1757949200250,3.08320242,233.52,233.49,34.4]
["bitfinex","SOLUSD",1757949200555,132.5,233.52,233.47,4.9831952]
["bitfinex","SOLUSD",1757949200849,3.08320242,233.51,233.48,34.4]
["bitfinex","SOLUSD",1757949201446,3.08320242,233.51,233.49,0.7]
["bitfinex","SOLUSD",1757949201954,135.58320242,233.52,233.49,4.98273023]
["bitfinex","SOLUSD",1757949202959,135.58320242,233.52,233.48,33.7]
["bitfinex","SOLUSD",1757949203120,3.08320242,233.5,233.49,33.68]
["bitfinex","SOLUSD",1757949203825,3.08320242,233.5,233.49,37.96283866]
["bitfinex","SOLUSD",1757949204038,3.08320242,233.5,233.49,33.68]
["bitfinex","SOLUSD",1757949204236,3.68320242,233.5,233.49,33.68]
["bitfinex","SOLUSD",1757949205234,3.08320242,233.5,233.45,0.06]
["bitfinex","SOLUSD",1757949205434,3.08320242,233.47,233.46,33.7]
["bitfinex","SOLUSD",1757949205656,3.08320242,233.48,233.46,33.7]
["bitfinex","SOLUSD",1757949205851,3.08320242,233.48,233.46,37.9833352]
["bitfinex","SOLUSD",1757949206041,0.6,233.51,233.46,33.7]
["bitfinex","SOLUSD",1757949206347,3.08320242,233.48,233.46,37.98338395]
["bitfinex","SOLUSD",1757949206528,3.08320242,233.47,233.46,37.98338395]
["bitfinex","SOLUSD",1757949206730,3.08320242,233.47,233.46,33.7]
["bitfinex","SOLUSD",1757949207421,0.6,233.51,233.46,33.7]
["bitfinex","SOLUSD",1757949207625,3.08320242,233.49,233.46,34.4]
["bitfinex","SOLUSD",1757949207822,3.08320242,233.49,233.46,38.68329453]
["bitfinex","SOLUSD",1757949208845,3.08320242,233.49,233.46,34.4]
["bitfinex","SOLUSD",1757949209052,3.08320242,233.48,233.46,34.4]
["bitfinex","SOLUSD",1757949209440,3.08320242,233.48,233.46,38.68333665]
["bitfinex","SOLUSD",1757949209827,3.08320242,233.48,233.46,34.4]
["bitfinex","SOLUSD",1757949210023,3.08320242,233.48,233.46,33.7]
["bitfinex","SOLUSD",1757949210446,3.08320242,233.48,233.46,34.4]
["bitfinex","SOLUSD",1757949211041,3.08320242,233.48,233.46,33.7]
["bitfinex","SOLUSD",1757949211438,3.08320242,233.47,233.46,33.7]
["bitfinex","SOLUSD",1757949212332,3.68320242,233.47,233.46,33.68]
["bitfinex","SOLUSD",1757949213233,3.08320242,233.47,233.46,33.68]
["bitfinex","SOLUSD",1757949213543,7.96640797,233.47,233.46,33.68]
["bitfinex","SOLUSD",1757949214048,7.36640797,233.47,233.46,33.68]
["bitfinex","SOLUSD",1757949214249,4.28320555,233.47,233.46,33.68]
["bitfinex","SOLUSD",1757949214451,7.36640797,233.47,233.46,33.68]
["bitfinex","SOLUSD",1757949214645,7.36640797,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757949214646,132.5,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757949214851,135.58320242,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757949215060,136.18320242,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757949215554,3.68320242,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757949216439,26.0,233.44,233.42,0.06]
["bitfinex","SOLUSD",1757949216651,7.36714193,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949216852,7.96714193,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949220751,7.36714193,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949221748,11.05034435,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949221951,32.16640484,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949222161,29.08320242,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949223435,33.367509,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949224949,3.08320242,233.41,233.4,0.77]
["bitfinex","SOLUSD",1757949225156,3.08320242,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949225758,7.367509,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949226138,3.08320242,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949226356,26.0,233.38,233.31,0.71]
["bitfinex","SOLUSD",1757949226535,3.08320242,233.32,233.27,0.71]
["bitfinex","SOLUSD",1757949226744,3.08320242,233.28,233.26,33.8]
["bitfinex","SOLUSD",1757949226947,19.880474,233.41,233.27,16.67879643]
["bitfinex","SOLUSD",1757949227154,3.08320242,233.32,233.27,13.59559401]
["bitfinex","SOLUSD",1757949227368,3.08320242,233.31,233.28,0.71]
["bitfinex","SOLUSD",1757949227579,3.08320242,233.29,233.28,4.99657227]
["bitfinex","SOLUSD",1757949227869,26.0,233.33,233.28,4.99657227]
["bitfinex","SOLUSD",1757949228052,3.08320242,233.29,233.28,4.99657227]
["bitfinex","SOLUSD",1757949228369,3.08320242,233.29,233.26,33.8]
["bitfinex","SOLUSD",1757949228546,3.08320242,233.27,233.26,33.8]
["bitfinex","SOLUSD",1757949228746,3.08320242,233.27,233.26,34.51]
["bitfinex","SOLUSD",1757949228965,3.08320242,233.29,233.26,38.79699115]
["bitfinex","SOLUSD",1757949229159,3.08320242,233.29,233.27,0.71]
["bitfinex","SOLUSD",1757949229342,3.08320242,233.28,233.26,38.08699115]
["bitfinex","SOLUSD",1757949229544,3.08320242,233.27,233.26,38.08699115]
["bitfinex","SOLUSD",1757949229956,3.08320242,233.27,233.26,38.79699115]
["bitfinex","SOLUSD",1757949230461,3.08320242,233.28,233.26,38.79699115]
["bitfinex","SOLUSD",1757949230689,3.08320242,233.28,233.27,0.71]
["bitfinex","SOLUSD",1757949231247,3.08320242,233.28,233.27,4.99687786]
["bitfinex","SOLUSD",1757949231757,3.08320242,233.29,233.27,4.99687786]
["bitfinex","SOLUSD",1757949231953,3.08320242,233.28,233.27,4.28687786]
["bitfinex","SOLUSD",1757949232456,3.08320242,233.28,233.27,4.99687786]
["bitfinex","SOLUSD",1757949234874,3.08320242,233.29,233.27,4.99687786]
["bitfinex","SOLUSD",1757949235168,3.08320242,233.34,233.29,4.28651035]
["bitfinex","SOLUSD",1757949235475,132.5,233.36,233.3,34.41]
["bitfinex","SOLUSD",1757949235651,132.5,233.36,233.31,14.30559401]
["bitfinex","SOLUSD",1757949235848,132.5,233.36,233.32,0.71]
["bitfinex","SOLUSD",1757949236265,3.08320242,233.37,233.32,0.71]
["bitfinex","SOLUSD",1757949237275,3.08320242,233.37,233.33,15.00021428]
["bitfinex","SOLUSD",1757949237575,3.08320242,233.37,233.34,34.41]
["bitfinex","SOLUSD",1757949237759,3.08320242,233.37,233.35,0.71]
["bitfinex","SOLUSD",1757949237947,3.08320242,233.37,233.36,0.71]
["bitfinex","SOLUSD",1757949238978,3.08320242,233.38,233.36,4.99522454]
["bitfinex","SOLUSD",1757949239163,3.08320242,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757949239360,3.08320242,233.4,233.38,33.7]
["bitfinex","SOLUSD",1757949239661,3.08320242,233.4,233.39,0.71]
["bitfinex","SOLUSD",1757949240456,3.08320242,233.4,233.38,33.7]
["bitfinex","SOLUSD",1757949240678,3.08320242,233.39,233.38,34.41]
["bitfinex","SOLUSD",1757949240953,3.08320242,233.39,233.38,33.7]
["bitfinex","SOLUSD",1757949244160,135.58320242,233.39,233.38,33.7]
["bitfinex","SOLUSD",1757949245767,135.58320242,233.39,233.29,10.71594533]
["bitfinex","SOLUSD",1757949245980,3.08320242,233.3,233.28,0.71]
["bitfinex","SOLUSD",1757949246175,3.08320242,233.29,233.27,4.28687786]
["bitfinex","SOLUSD",1757949246485,3.08320242,233.29,233.28,37.9866941]
["bitfinex","SOLUSD",1757949246688,3.08320242,233.29,233.28,38.6966941]
["bitfinex","SOLUSD",1757949247078,0.6,233.35,233.28,38.6966941]
["bitfinex","SOLUSD",1757949247287,3.08320242,233.32,233.29,0.71]
["bitfinex","SOLUSD",1757949247475,3.08320242,233.32,233.3,0.71]
["bitfinex","SOLUSD",1757949247680,3.08320242,233.31,233.28,37.9866941]
["bitfinex","SOLUSD",1757949247864,3.08320242,233.29,233.28,37.9866941]
["bitfinex","SOLUSD",1757949248064,3.08320242,233.29,233.28,38.6966941]
["bitfinex","SOLUSD",1757949248284,3.08320242,233.29,233.28,33.7]
["bitfinex","SOLUSD",1757949249569,3.68320242,233.29,233.26,0.1]
["bitfinex","SOLUSD",1757949249888,3.08320242,233.27,233.26,0.1]
["bitfinex","SOLUSD",1757949250589,3.68320242,233.27,233.23,0.06]
["bitfinex","SOLUSD",1757949250776,3.08320242,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949251478,29.08320242,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949251659,3.08320242,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949251861,1.97944473,233.24,233.23,0.77]
["bitfinex","SOLUSD",1757949252060,26.0,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757949252295,1.97944473,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949252674,1.97944473,233.24,233.23,0.77]
["bitfinex","SOLUSD",1757949252877,1.97944473,233.24,233.23,4.34761308]
["bitfinex","SOLUSD",1757949253065,1.97944473,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949254085,1.97944473,233.24,233.23,4.34761308]
["bitfinex","SOLUSD",1757949254391,26.0,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757949254583,1.97944473,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949254964,1.97944473,233.24,233.23,0.77]
["bitfinex","SOLUSD",1757949255166,1.97944473,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949256984,1.97944473,233.24,233.21,0.1]
["bitfinex","SOLUSD",1757949256985,13.59559401,233.23,233.21,0.1]
["bitfinex","SOLUSD",1757949257186,39.59559401,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949257387,27.97944473,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949257597,28.37944473,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949257890,1.97944473,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949258798,26.0,233.21,233.18,0.1]
["bitfinex","SOLUSD",1757949258992,1.97944473,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949259188,26.0,233.24,233.18,5.09853229]
["bitfinex","SOLUSD",1757949259401,4.28722979,233.26,233.18,0.1]
["bitfinex","SOLUSD",1757949259590,1.97944473,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949259793,1.97944473,233.2,233.18,5.09852973]
["bitfinex","SOLUSD",1757949259974,1.97944473,233.22,233.19,0.71]
["bitfinex","SOLUSD",1757949260176,1.97944473,233.22,233.2,0.71]
["bitfinex","SOLUSD",1757949260682,1.97944473,233.22,233.18,15.10986089]
["bitfinex","SOLUSD",1757949260884,1.97944473,233.21,233.2,0.71]
["bitfinex","SOLUSD",1757949261477,1.97944473,233.21,233.2,4.99816466]
["bitfinex","SOLUSD",1757949262391,1.97944473,233.23,233.2,4.99816466]
["bitfinex","SOLUSD",1757949262599,132.5,233.28,233.21,0.71]
["bitfinex","SOLUSD",1757949262781,1.97944473,233.25,233.21,0.71]
["bitfinex","SOLUSD",1757949262983,27.97944473,233.25,233.23,4.28761308]
["bitfinex","SOLUSD",1757949263187,27.97944473,233.25,233.23,4.99761308]
["bitfinex","SOLUSD",1757949263801,26.0,233.25,233.23,4.99761308]
["bitfinex","SOLUSD",1757949263986,1.97944473,233.24,233.21,4.99780816]
["bitfinex","SOLUSD",1757949264183,1.97944473,233.24,233.18,0.1]
["bitfinex","SOLUSD",1757949264184,1.97944473,233.22,233.18,33.8]
["bitfinex","SOLUSD",1757949264494,1.97944473,233.19,233.18,33.8]
["bitfinex","SOLUSD",1757949264702,1.97944473,233.22,233.18,34.51]
["bitfinex","SOLUSD",1757949265005,1.97944473,233.23,233.2,4.28816466]
["bitfinex","SOLUSD",1757949265179,1.97944473,233.23,233.21,0.71]
["bitfinex","SOLUSD",1757949265379,1.97944473,233.23,233.22,0.71]
["bitfinex","SOLUSD",1757949266316,1.97944473,233.23,233.22,4.99779692]
["bitfinex","SOLUSD",1757949266601,1.97944473,233.24,233.22,4.99779692]
["bitfinex","SOLUSD",1757949266801,26.0,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757949266999,1.97944473,233.24,233.22,4.28779692]
["bitfinex","SOLUSD",1757949267201,26.0,233.25,233.22,4.28779692]
["bitfinex","SOLUSD",1757949267604,27.97944473,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757949267992,1.97944473,233.24,233.23,0.71]
["bitfinex","SOLUSD",1757949270104,132.5,233.23,233.18,0.1]
["bitfinex","SOLUSD",1757949270405,27.97944473,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949272914,32.26779328,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949273288,32.66779328,233.19,233.18,0.1]
["bitfinex","SOLUSD",1757949275308,58.96370341,233.19,233.16,0.06]
["bitfinex","SOLUSD",1757949275619,26.0,233.16,233.07,0.72]
["bitfinex","SOLUSD",1757949275937,26.0,233.16,233.08,0.72]
["bitfinex","SOLUSD",1757949276420,1.97944473,233.12,233.08,0.72]
["bitfinex","SOLUSD",1757949276916,1.97944473,233.12,233.09,4.29018833]
["bitfinex","SOLUSD",1757949277216,1.97944473,233.12,233.1,0.72]
["bitfinex","SOLUSD",1757949277386,26.0,233.16,233.1,0.72]
["bitfinex","SOLUSD",1757949277387,1.97944473,233.11,233.1,0.72]
["bitfinex","SOLUSD",1757949278235,38.20667992,233.16,233.08,4.29035432]
["bitfinex","SOLUSD",1757949278511,1.97944473,233.09,233.07,34.5]
["bitfinex","SOLUSD",1757949278696,38.20667992,233.16,233.08,0.72]
["bitfinex","SOLUSD",1757949278903,1.97944473,233.1,233.08,0.72]
["bitfinex","SOLUSD",1757949279219,1.97944473,233.09,233.06,38.77073527]
["bitfinex","SOLUSD",1757949279392,1.97944473,233.08,233.07,0.72]
["bitfinex","SOLUSD",1757949279611,1.97944473,233.09,233.07,0.72]
["bitfinex","SOLUSD",1757949279931,15.01193559,233.15,232.93,21.46505956]
["bitfinex","SOLUSD",1757949280115,26.0,233.12,233.01,34.48]
["bitfinex","SOLUSD",1757949280431,26.0,233.12,233.0,4.33479442]
["bitfinex","SOLUSD",1757949280432,26.4,233.11,233.0,0.043]
["bitfinex","SOLUSD",1757949280632,5.52993779,233.16,233.04,1.97944473]
["bitfinex","SOLUSD",1757949280943,1.97944473,233.13,233.06,15.57503874]
["bitfinex","SOLUSD",1757949281112,1.97944473,233.12,233.07,34.68]
["bitfinex","SOLUSD",1757949281315,26.0,233.21,233.08,0.72]
["bitfinex","SOLUSD",1757949281316,1.97944473,233.13,233.08,0.72]
["bitfinex","SOLUSD",1757949281816,1.97944473,233.15,233.08,0.72]
["bitfinex","SOLUSD",1757949282135,0.4,233.2,233.08,2.69944473]
["bitfinex","SOLUSD",1757949282432,4.31756056,233.24,233.09,48.33559401]
["bitfinex","SOLUSD",1757949282641,1.97944473,233.19,233.11,13.59559401]
["bitfinex","SOLUSD",1757949282806,26.0,233.21,233.13,4.28945223]
["bitfinex","SOLUSD",1757949283131,1.97944473,233.17,233.14,0.72]
["bitfinex","SOLUSD",1757949283343,1.97944473,233.17,233.15,0.72]
["bitfinex","SOLUSD",1757949283520,26.0,233.22,233.15,0.72]
["bitfinex","SOLUSD",1757949283521,1.97944473,233.18,233.15,0.72]
["bitfinex","SOLUSD",1757949283843,1.97944473,233.17,233.13,5.00945223]
["bitfinex","SOLUSD",1757949284133,1.97944473,233.18,233.14,0.72]
["bitfinex","SOLUSD",1757949284338,1.97944473,233.18,233.15,0.72]
["bitfinex","SOLUSD",1757949284551,0.4,233.23,233.16,0.72]
["bitfinex","SOLUSD",1757949284834,1.97944473,233.17,233.11,4.28975103]
["bitfinex","SOLUSD",1757949285015,1.97944473,233.14,233.11,38.30975103]
["bitfinex","SOLUSD",1757949285213,1.97944473,233.15,233.12,0.72]
["bitfinex","SOLUSD",1757949285536,1.97944473,233.14,233.11,34.02]
["bitfinex","SOLUSD",1757949285708,1.97944473,233.12,233.09,0.72]
["bitfinex","SOLUSD",1757949285909,1.97944473,233.11,233.08,34.08]
["bitfinex","SOLUSD",1757949286130,1.97944473,233.12,233.08,34.08]
["bitfinex","SOLUSD",1757949286331,1.97944473,233.12,233.09,0.72]
["bitfinex","SOLUSD",1757949286535,26.4,233.17,233.1,0.72]
["bitfinex","SOLUSD",1757949286726,1.97944473,233.12,233.08,34.08]
["bitfinex","SOLUSD",1757949287031,1.97944473,233.12,233.09,5.01018833]
["bitfinex","SOLUSD",1757949287415,1.97944473,233.12,233.1,0.72]
["bitfinex","SOLUSD",1757949287943,1.97944473,233.12,233.1,5.00998574]
["bitfinex","SOLUSD",1757949288234,1.97944473,233.11,233.1,5.00998574]
["bitfinex","SOLUSD",1757949288439,1.97944473,233.12,233.1,5.00998574]
["bitfinex","SOLUSD",1757949288644,1.97944473,233.15,233.11,0.72]
["bitfinex","SOLUSD",1757949288940,27.97944473,233.16,233.12,0.72]
["bitfinex","SOLUSD",1757949289234,1.97944473,233.14,233.1,15.01499646]
["bitfinex","SOLUSD",1757949289416,1.97944473,233.14,233.12,0.72]
["bitfinex","SOLUSD",1757949289613,26.0,233.16,233.13,0.72]
["bitfinex","SOLUSD",1757949289939,1.97944473,233.15,233.14,0.72]
["bitfinex","SOLUSD",1757949290110,132.5,233.19,233.15,0.72]
["bitfinex","SOLUSD",1757949290311,1.97944473,233.18,233.16,0.72]
["bitfinex","SOLUSD",1757949290512,1.97944473,233.17,233.14,34.06]
["bitfinex","SOLUSD",1757949290709,132.5,233.19,233.15,0.72]
["bitfinex","SOLUSD",1757949290934,134.47944473,233.19,233.15,0.72]
["bitfinex","SOLUSD",1757949291135,4.31749176,233.24,233.15,0.72]
["bitfinex","SOLUSD",1757949291440,2.00944473,233.21,233.15,2.69944473]
["bitfinex","SOLUSD",1757949291644,0.03,233.21,233.18,1.97944473]
["bitfinex","SOLUSD",1757949291850,0.03,233.21,233.19,0.72]
["bitfinex","SOLUSD",1757949292036,0.03,233.21,233.2,38.32816466]
["bitfinex","SOLUSD",1757949292442,0.03,233.21,233.2,39.04816466]
["bitfinex","SOLUSD",1757949292956,0.03,233.21,233.2,54.6232034]
["bitfinex","SOLUSD",1757949293430,0.03,233.21,233.2,52.64375867]
["bitfinex","SOLUSD",1757949293625,0.03,233.21,233.2,54.6232034]
["bitfinex","SOLUSD",1757949293944,0.03,233.21,233.2,52.64375867]
["bitfinex","SOLUSD",1757949294241,0.03,233.21,233.2,18.60375867]
["bitfinex","SOLUSD",1757949294538,0.03,233.21,233.2,39.04816466]
["bitfinex","SOLUSD",1757949294942,0.03,233.21,233.2,54.6232034]
["bitfinex","SOLUSD",1757949297518,0.03,233.21,233.2,52.64375867]
["bitfinex","SOLUSD",1757949297739,0.03,233.21,233.2,54.6232034]
["bitfinex","SOLUSD",1757949298277,0.03,233.21,233.2,81.05201986]
["bitfinex","SOLUSD",1757949298549,0.03,233.21,233.2,47.01201986]
["bitfinex","SOLUSD",1757949298725,0.03,233.21,233.2,81.03201986]
["bitfinex","SOLUSD",1757949300752,0.03,233.21,233.2,78.60375867]
["bitfinex","SOLUSD",1757949301330,0.03,233.21,233.2,52.60375867]
["bitfinex","SOLUSD",1757949301758,0.03,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757949302138,0.03,233.21,233.2,38.28816466]
["bitfinex","SOLUSD",1757949302639,0.03,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757949302835,0.03,233.21,233.2,38.30816466]
["bitfinex","SOLUSD",1757949303039,0.03,233.21,233.18,4.28853246]
["bitfinex","SOLUSD",1757949303238,1.97944473,233.2,233.16,17.88437528]
["bitfinex","SOLUSD",1757949303536,0.03,233.21,233.17,36.75944473]
["bitfinex","SOLUSD",1757949303762,0.03,233.21,233.19,13.59559401]
["bitfinex","SOLUSD",1757949304054,0.03,233.21,233.18,4.28849047]
["bitfinex","SOLUSD",1757949304232,0.03,233.21,233.19,34.06]
["bitfinex","SOLUSD",1757949304557,0.03,233.21,233.18,4.28849047]
["bitfinex","SOLUSD",1757949304745,0.03,233.21,233.19,34.06]
["bitfinex","SOLUSD",1757949305638,0.03,233.21,233.19,34.78]
["bitfinex","SOLUSD",1757949306046,0.03,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757949306337,0.03,233.21,233.2,5.00816466]
["bitfinex","SOLUSD",1757949306739,0.03,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757949306934,0.03,233.21,233.17,4.28871638]
["bitfinex","SOLUSD",1757949307241,0.03,233.21,233.18,34.02]
["bitfinex","SOLUSD",1757949308153,0.03,233.21,233.19,4.28834855]
["bitfinex","SOLUSD",1757949309049,0.03,233.21,233.2,0.72]
["bitfinex","SOLUSD",1757949309245,0.03,233.21,233.2,16.29503874]
["bitfinex","SOLUSD",1757949309635,0.03,233.21,233.2,14.31559401]
["bitfinex","SOLUSD",1757949309842,0.03,233.21,233.2,16.29503874]
["bitfinex","SOLUSD",1757949310043,0.03,233.21,233.2,20.5832034]
["bitfinex","SOLUSD",1757949310435,0.03,233.21,233.2,54.6032034]
["bitfinex","SOLUSD",1757949310753,0.03,233.21,233.2,52.64375867]
["bitfinex","SOLUSD",1757949311052,0.03,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757949311232,0.03,233.21,233.2,38.32816466]
["bitfinex","SOLUSD",1757949311847,0.03,233.21,233.2,34.04]
["bitfinex","SOLUSD",1757949312048,0.03,233.21,233.18,4.28838144]
["bitfinex","SOLUSD",1757949312272,0.03,233.21,233.2,34.04]
["bitfinex","SOLUSD",1757949312573,0.4,233.2,233.13,10.72340046]
["bitfinex","SOLUSD",1757949312745,0.4,233.2,233.14,47.63559401]
["bitfinex","SOLUSD",1757949312934,1.97944473,233.18,233.14,47.63559401]
["bitfinex","SOLUSD",1757949313134,1.97944473,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757949313334,1.97944473,233.18,233.15,34.04]
["bitfinex","SOLUSD",1757949313747,3.09430894,233.18,233.15,34.04]
["bitfinex","SOLUSD",1757949313943,0.43,233.21,233.15,34.04]
["bitfinex","SOLUSD",1757949314146,3.09430894,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1757949314459,26.43,233.21,233.16,4.28890032]
["bitfinex","SOLUSD",1757949314660,3.09430894,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1757949315038,0.03,233.21,233.16,4.28890032]
["bitfinex","SOLUSD",1757949315364,0.03,233.21,233.18,13.59559401]
["bitfinex","SOLUSD",1757949315542,0.03,233.21,233.2,16.68990295]
["bitfinex","SOLUSD",1757949315737,0.03,233.21,233.2,13.59559401]
["bitfinex","SOLUSD",1757949316036,0.03,233.21,233.2,17.40990295]
["bitfinex","SOLUSD",1757949316244,0.03,233.21,233.2,21.69806761]
["bitfinex","SOLUSD",1757949316448,0.03,233.21,233.2,22.12688407]
["bitfinex","SOLUSD",1757949316635,0.03,233.24,233.23,3.09430894]
["bitfinex","SOLUSD",1757949316839,0.03,233.24,233.23,37.15430894]
["bitfinex","SOLUSD",1757949317145,0.03,233.24,233.23,37.87430894]
["bitfinex","SOLUSD",1757949317356,0.03,233.24,233.23,64.54024041]
["bitfinex","SOLUSD",1757949318150,0.03,233.29,233.28,20.97659705]
["bitfinex","SOLUSD",1757949318350,0.03,233.29,233.28,55.03659705]
["bitfinex","SOLUSD",1757949318558,0.03,233.29,233.28,55.75659705]
["bitfinex","SOLUSD",1757949318763,0.03,233.29,233.28,59.2795754]
["bitfinex","SOLUSD",1757949319063,0.03,233.29,233.28,53.09095752]
["bitfinex","SOLUSD",1757949319278,0.03,233.41,233.32,13.59559401]
["bitfinex","SOLUSD",1757949319442,0.03,233.41,233.39,3.09430894]
["bitfinex","SOLUSD",1757949319642,0.03,233.41,233.34,13.59559401]
["bitfinex","SOLUSD",1757949319643,0.03,233.41,233.4,37.15430894]
["bitfinex","SOLUSD",1757949319944,0.03,233.41,233.4,34.06]
["bitfinex","SOLUSD",1757949320275,0.03,233.41,233.4,39.06449014]
["bitfinex","SOLUSD",1757949320577,0.03,233.41,233.4,55.75439309]
["bitfinex","SOLUSD",1757949320871,0.03,233.41,233.4,17.88008415]
["bitfinex","SOLUSD",1757949321244,0.03,233.41,233.4,51.98008415]
["bitfinex","SOLUSD",1757949321944,0.03,233.41,233.4,51.96008415]
["bitfinex","SOLUSD",1757949322273,0.03,233.41,233.4,52.68008415]
["bitfinex","SOLUSD",1757949322456,0.03,233.41,233.4,55.77439309]
["bitfinex","SOLUSD",1757949325465,0.03,233.41,233.4,52.68008415]
["bitfinex","SOLUSD",1757949325879,0.03,233.41,233.4,55.77439309]
["bitfinex","SOLUSD",1757949326263,3.58430894,233.41,233.33,0.72]
["bitfinex","SOLUSD",1757949326455,3.58430894,233.41,233.35,13.59559401]
["bitfinex","SOLUSD",1757949326656,3.09430894,233.38,233.34,4.28559184]
["bitfinex","SOLUSD",1757949326859,3.09430894,233.36,233.35,34.04]
["bitfinex","SOLUSD",1757949327179,0.46,233.4,233.35,34.04]
["bitfinex","SOLUSD",1757949327364,3.09430894,233.36,233.35,34.04]
["bitfinex","SOLUSD",1757949327754,3.09430894,233.36,233.31,17.88173691]
["bitfinex","SOLUSD",1757949328051,3.09430894,233.36,233.32,34.06]
["bitfinex","SOLUSD",1757949328456,3.09430894,233.35,233.33,34.06]
["bitfinex","SOLUSD",1757949328655,4.74467372,233.39,233.33,34.06]
["bitfinex","SOLUSD",1757949328884,3.09430894,233.36,233.33,34.06]
["bitfinex","SOLUSD",1757949329381,0.46,233.39,233.33,34.06]
["bitfinex","SOLUSD",1757949329571,0.03,233.41,233.33,34.78]
["bitfinex","SOLUSD",1757949329779,7.10249944,233.38,233.33,34.78]
["bitfinex","SOLUSD",1757949329975,7.10249944,233.37,233.33,34.78]
["bitfinex","SOLUSD",1757949330566,7.10249944,233.37,233.34,38.34559184]
["bitfinex","SOLUSD",1757949330788,4.28449541,233.4,233.28,30.9]
["bitfinex","SOLUSD",1757949330789,7.10249944,233.35,233.28,30.9]
["bitfinex","SOLUSD",1757949330964,7.10249944,233.32,233.29,34.06]
["bitfinex","SOLUSD",1757949331381,7.10249944,233.32,233.29,38.34639915]
["bitfinex","SOLUSD",1757949331576,7.10249944,233.33,233.29,38.34639915]
["bitfinex","SOLUSD",1757949332989,7.10249944,233.31,233.28,30.9]
["bitfinex","SOLUSD",1757949333187,7.10249944,233.29,233.23,0.74]
["bitfinex","SOLUSD",1757949333392,7.10249944,233.26,233.23,0.06]
["bitfinex","SOLUSD",1757949333581,0.46,233.29,233.23,4.34755677]
["bitfinex","SOLUSD",1757949333582,7.10249944,233.25,233.23,4.34755677]
["bitfinex","SOLUSD",1757949333890,7.10249944,233.25,233.24,34.06]
["bitfinex","SOLUSD",1757949334187,0.46,233.29,233.24,34.06]
["bitfinex","SOLUSD",1757949334390,7.10249944,233.27,233.24,34.06]
["bitfinex","SOLUSD",1757949334884,7.10249944,233.26,233.23,4.34758812]
["bitfinex","SOLUSD",1757949335091,7.10249944,233.26,233.24,34.06]
["bitfinex","SOLUSD",1757949335282,7.56249944,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757949335473,0.46,233.25,233.24,34.06]
["bitfinex","SOLUSD",1757949336382,0.46,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757949336685,26.46,233.28,233.24,34.06]
["bitfinex","SOLUSD",1757949336881,7.10249944,233.25,233.24,34.06]
["bitfinex","SOLUSD",1757949337079,0.46,233.27,233.24,34.06]
["bitfinex","SOLUSD",1757949337385,7.10249944,233.28,233.24,39.02735187]
["bitfinex","SOLUSD",1757949337765,7.10249944,233.29,233.25,0.68]
["bitfinex","SOLUSD",1757949338063,7.10249944,233.3,233.26,0.68]
["bitfinex","SOLUSD",1757949338260,7.10249944,233.3,233.27,34.06]
["bitfinex","SOLUSD",1757949339072,7.10249944,233.3,233.27,38.34670234]
["bitfinex","SOLUSD",1757949339278,33.10249944,233.32,233.28,0.68]
["bitfinex","SOLUSD",1757949339590,7.10249944,233.32,233.28,0.68]
["bitfinex","SOLUSD",1757949339892,7.10249944,233.33,233.29,34.72]
["bitfinex","SOLUSD",1757949340097,7.10249944,233.33,233.3,34.04]
["bitfinex","SOLUSD",1757949340388,7.10249944,233.34,233.3,34.72]
["bitfinex","SOLUSD",1757949340569,7.10249944,233.32,233.3,34.04]
["bitfinex","SOLUSD",1757949340765,7.10249944,233.31,233.27,4.28670234]
["bitfinex","SOLUSD",1757949340986,132.96,233.35,233.28,34.72]
["bitfinex","SOLUSD",1757949341193,7.10249944,233.34,233.29,4.28651035]
["bitfinex","SOLUSD",1757949341493,132.5,233.35,233.3,0.68]
["bitfinex","SOLUSD",1757949341788,7.10249944,233.34,233.31,34.72]
["bitfinex","SOLUSD",1757949343075,7.10249944,233.34,233.31,34.04]
["bitfinex","SOLUSD",1757949343281,132.5,233.35,233.32,34.02]
["bitfinex","SOLUSD",1757949343282,7.10249944,233.33,233.32,34.02]
["bitfinex","SOLUSD",1757949344194,132.5,233.35,233.32,34.02]
["bitfinex","SOLUSD",1757949344663,7.10249944,233.34,233.32,34.02]
["bitfinex","SOLUSD",1757949345287,7.10249944,233.34,233.3,15.0021411]
["bitfinex","SOLUSD",1757949345587,7.10249944,233.34,233.33,34.02]
["bitfinex","SOLUSD",1757949345988,132.5,233.35,233.33,34.02]
["bitfinex","SOLUSD",1757949346293,139.60249944,233.35,233.33,34.02]
["bitfinex","SOLUSD",1757949346495,139.60249944,233.35,233.31,0.68]
["bitfinex","SOLUSD",1757949346990,39.59559401,233.28,233.26,0.02]
["bitfinex","SOLUSD",1757949347184,26.0,233.24,233.2,0.06]
["bitfinex","SOLUSD",1757949347366,37.38992869,233.24,233.2,0.06]
["bitfinex","SOLUSD",1757949347571,48.40850183,233.24,233.2,0.06]
["bitfinex","SOLUSD",1757949347770,7.10249944,233.21,233.2,0.06]
["bitfinex","SOLUSD",1757949348707,7.10249944,233.16,233.09,0.06]
["bitfinex","SOLUSD",1757949348874,26.0,233.13,233.09,0.06]
["bitfinex","SOLUSD",1757949349074,7.10249944,233.12,233.09,0.06]
["bitfinex","SOLUSD",1757949349273,7.10249944,233.1,233.09,0.74]
["bitfinex","SOLUSD",1757949349469,7.10249944,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949349775,7.10249944,233.1,233.09,0.74]
["bitfinex","SOLUSD",1757949351305,7.10249944,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949352194,7.34249944,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949352584,7.10249944,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949353694,33.10249944,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949353870,26.0,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949354070,33.10249944,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757949356291,132.74,233.18,233.09,0.72]
["bitfinex","SOLUSD",1757949356502,7.10249944,233.1,233.09,0.72]
["bitfinex","SOLUSD",1757949357500,7.10249944,233.1,233.09,5.01018833]
["bitfinex","SOLUSD",1757949358102,132.5,233.17,233.09,29.33125318]
["bitfinex","SOLUSD",1757949358406,34.46,233.24,233.09,29.33125318]
["bitfinex","SOLUSD",1757949358407,4.28773072,233.23,233.1,14.25559401]
["bitfinex","SOLUSD",1757949358570,7.10249944,233.14,233.11,35.12]
["bitfinex","SOLUSD",1757949358775,7.10249944,233.16,233.12,14.25559401]
["bitfinex","SOLUSD",1757949359004,7.10249944,233.16,233.13,0.66]
["bitfinex","SOLUSD",1757949359679,7.10249944,233.16,233.14,4.94926825]
["bitfinex","SOLUSD",1757949360202,26.0,233.21,233.15,35.1]
["bitfinex","SOLUSD",1757949360403,7.10249944,233.16,233.15,35.1]
["bitfinex","SOLUSD",1757949360897,7.10249944,233.16,233.15,0.66]
["bitfinex","SOLUSD",1757949361192,7.10249944,233.16,233.15,35.08]
["bitfinex","SOLUSD",1757949361696,7.10249944,233.16,233.15,4.94908428]
["bitfinex","SOLUSD",1757949361892,7.10249944,233.16,233.15,39.36908428]
["bitfinex","SOLUSD",1757949362079,26.0,233.21,233.15,39.36908428]
["bitfinex","SOLUSD",1757949362473,7.10249944,233.16,233.15,39.36908428]
["bitfinex","SOLUSD",1757949362873,7.10249944,233.16,233.15,35.08]
["bitfinex","SOLUSD",1757949363098,7.10249944,233.16,233.15,0.66]
["bitfinex","SOLUSD",1757949363278,7.10249944,233.16,233.09,13.65559401]
["bitfinex","SOLUSD",1757949363279,7.10249944,233.16,233.13,0.67]
["bitfinex","SOLUSD",1757949363474,7.10249944,233.14,233.13,0.67]
["bitfinex","SOLUSD",1757949363723,7.10249944,233.14,233.13,35.05]
["bitfinex","SOLUSD",1757949364385,7.10249944,233.14,233.09,14.32559401]
["bitfinex","SOLUSD",1757949364572,7.10249944,233.14,233.1,0.67]
["bitfinex","SOLUSD",1757949364777,7.10249944,233.11,233.1,0.67]
["bitfinex","SOLUSD",1757949365076,7.10249944,233.11,233.1,35.05]
["bitfinex","SOLUSD",1757949365406,7.10249944,233.14,233.11,13.59559401]
["bitfinex","SOLUSD",1757949365572,132.5,233.2,233.11,13.59559401]
["bitfinex","SOLUSD",1757949365573,7.10249944,233.16,233.12,0.67]
["bitfinex","SOLUSD",1757949365900,7.10249944,233.16,233.12,0.73]
["bitfinex","SOLUSD",1757949366113,7.10249944,233.16,233.13,4.28945223]
["bitfinex","SOLUSD",1757949366395,7.10249944,233.14,233.13,38.64945223]
["bitfinex","SOLUSD",1757949366774,7.10249944,233.14,233.13,39.31945223]
["bitfinex","SOLUSD",1757949367514,158.5,233.2,233.13,39.31945223]
["bitfinex","SOLUSD",1757949367802,7.10249944,233.16,233.13,39.31945223]
["bitfinex","SOLUSD",1757949368000,7.10249944,233.16,233.14,0.67]
["bitfinex","SOLUSD",1757949368195,7.10249944,233.16,233.15,4.95908428]
["bitfinex","SOLUSD",1757949368573,158.5,233.2,233.15,39.29908428]
["bitfinex","SOLUSD",1757949368777,7.10249944,233.17,233.16,0.67]
["bitfinex","SOLUSD",1757949369390,132.5,233.2,233.16,14.26559401]
["bitfinex","SOLUSD",1757949369598,132.5,233.2,233.17,0.67]
["bitfinex","SOLUSD",1757949369800,132.5,233.2,233.18,34.99]
["bitfinex","SOLUSD",1757949370003,132.5,233.2,233.19,0.67]
["bitfinex","SOLUSD",1757949370299,132.5,233.2,233.19,34.99]
["bitfinex","SOLUSD",1757949370507,132.5,233.2,233.19,39.27834855]
["bitfinex","SOLUSD",1757949373784,137.31259273,233.2,233.12,10.78387577]
["bitfinex","SOLUSD",1757949373978,4.81259273,233.17,233.13,4.95945223]
["bitfinex","SOLUSD",1757949374173,4.81259273,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757949374378,4.81259273,233.14,233.13,34.26]
["bitfinex","SOLUSD",1757949374600,4.81259273,233.14,233.13,34.93]
["bitfinex","SOLUSD",1757949375183,4.81259273,233.14,233.13,34.28]
["bitfinex","SOLUSD",1757949375485,4.81259273,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757949375677,4.81259273,233.14,233.13,34.28]
["bitfinex","SOLUSD",1757949376414,5.05259273,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757949376706,5.05259273,233.14,233.13,34.26]
["bitfinex","SOLUSD",1757949376909,5.05259273,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757949377074,4.81259273,233.14,233.13,34.26]
["bitfinex","SOLUSD",1757949377478,30.28945223,233.13,233.12,34.32]
["bitfinex","SOLUSD",1757949377684,26.0,233.13,233.12,34.32]
["bitfinex","SOLUSD",1757949378009,30.28945223,233.13,233.12,34.32]
["bitfinex","SOLUSD",1757949378195,9.34204496,233.13,233.12,34.32]
["bitfinex","SOLUSD",1757949378899,9.34204496,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949379110,4.81259273,233.13,233.12,34.32]
["bitfinex","SOLUSD",1757949379610,5.05259273,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949379811,9.34204496,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949380111,9.10204496,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949380285,4.81259273,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949380793,5.05259273,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949381809,0.24,233.18,233.12,0.06]
["bitfinex","SOLUSD",1757949381992,4.81259273,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949382706,4.81259273,233.18,233.12,0.73]
["bitfinex","SOLUSD",1757949382883,4.81259273,233.17,233.12,0.73]
["bitfinex","SOLUSD",1757949383508,4.81259273,233.16,233.12,0.73]
["bitfinex","SOLUSD",1757949383813,4.81259273,233.16,233.13,4.28945223]
["bitfinex","SOLUSD",1757949384024,26.0,233.2,233.14,0.67]
["bitfinex","SOLUSD",1757949384323,26.0,233.2,233.15,34.32]
["bitfinex","SOLUSD",1757949384609,26.03,233.21,233.15,34.99]
["bitfinex","SOLUSD",1757949384806,4.81259273,233.16,233.13,4.28945223]
["bitfinex","SOLUSD",1757949385016,30.31806903,233.21,233.14,34.3]
["bitfinex","SOLUSD",1757949385215,4.81259273,233.16,233.14,34.97]
["bitfinex","SOLUSD",1757949385512,4.81259273,233.16,233.14,0.67]
["bitfinex","SOLUSD",1757949385713,4.81259273,233.16,233.15,34.3]
["bitfinex","SOLUSD",1757949386010,30.28820631,233.2,233.14,0.67]
["bitfinex","SOLUSD",1757949386210,4.81259273,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757949386525,4.81259273,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949386697,4.81259273,233.13,233.12,34.36]
["bitfinex","SOLUSD",1757949387022,30.28820631,233.2,233.12,39.31956283]
["bitfinex","SOLUSD",1757949387198,4.81259273,233.15,233.12,39.31956283]
["bitfinex","SOLUSD",1757949387520,4.81259273,233.16,233.13,0.67]
["bitfinex","SOLUSD",1757949387706,4.81259273,233.15,233.14,4.28926825]
["bitfinex","SOLUSD",1757949387906,4.81259273,233.15,233.12,35.03]
["bitfinex","SOLUSD",1757949388094,4.81259273,233.14,233.13,0.67]
["bitfinex","SOLUSD",1757949388917,4.81259273,233.14,233.13,34.26]
["bitfinex","SOLUSD",1757949389723,30.28931099,233.14,233.12,34.34]
["bitfinex","SOLUSD",1757949390025,4.81259273,233.13,233.12,34.34]
["bitfinex","SOLUSD",1757949390193,30.81259273,233.13,233.12,34.34]
["bitfinex","SOLUSD",1757949390398,31.05259273,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757949390926,132.5,233.12,233.1,0.02]
["bitfinex","SOLUSD",1757949391127,12.44511068,233.11,233.1,0.02]
["bitfinex","SOLUSD",1757949391301,26.0,233.08,233.02,34.26]
["bitfinex","SOLUSD",1757949391495,26.14,233.08,233.02,34.26]
["bitfinex","SOLUSD",1757949391694,9.10388569,233.03,233.02,34.26]
["bitfinex","SOLUSD",1757949392228,26.0,233.01,232.91,10.73366708]
["bitfinex","SOLUSD",1757949392529,30.81259273,233.01,232.98,34.26]
["bitfinex","SOLUSD",1757949393095,26.0,233.02,232.98,34.26]
["bitfinex","SOLUSD",1757949393298,4.81259273,233.01,232.98,34.26]
["bitfinex","SOLUSD",1757949394204,26.14,233.08,233.0,0.753]
["bitfinex","SOLUSD",1757949394502,4.81259273,233.01,233.0,0.043]
["bitfinex","SOLUSD",1757949395417,4.81259273,233.01,233.0,0.753]
["bitfinex","SOLUSD",1757949396518,4.81259273,233.02,233.0,0.753]
["bitfinex","SOLUSD",1757949396698,4.81259273,233.06,233.01,13.59559401]
["bitfinex","SOLUSD",1757949397018,4.81259273,233.07,233.02,0.71]
["bitfinex","SOLUSD",1757949397202,4.81259273,233.07,233.03,34.28]
["bitfinex","SOLUSD",1757949397408,15.01179498,233.15,233.04,0.71]
["bitfinex","SOLUSD",1757949397607,4.81259273,233.06,233.04,0.71]
["bitfinex","SOLUSD",1757949397918,26.0,233.11,233.05,0.71]
["bitfinex","SOLUSD",1757949398216,4.81259273,233.06,233.05,0.71]
["bitfinex","SOLUSD",1757949398395,4.81259273,233.06,233.01,0.71]
["bitfinex","SOLUSD",1757949398607,0.14,233.05,233.0,0.043]
["bitfinex","SOLUSD",1757949398804,4.81259273,233.01,233.0,0.043]
["bitfinex","SOLUSD",1757949399005,26.0,233.06,233.0,0.043]
["bitfinex","SOLUSD",1757949399404,4.81259273,233.01,233.0,0.043]
["bitfinex","SOLUSD",1757949399920,30.81259273,233.01,233.0,0.043]
["bitfinex","SOLUSD",1757949400433,4.81259273,233.01,233.0,0.043]
["bitfinex","SOLUSD",1757949400631,4.81259273,232.9,232.88,5.00405009]
["bitfinex","SOLUSD",1757949400805,4.81259273,232.91,232.89,9.67]
["bitfinex","SOLUSD",1757949401141,26.0,233.01,232.91,13.59559401]
["bitfinex","SOLUSD",1757949401305,26.0,233.01,232.92,0.21]
["bitfinex","SOLUSD",1757949401628,26.6,233.01,232.92,0.21]
["bitfinex","SOLUSD",1757949401829,4.81259273,232.93,232.92,4.50331959]
["bitfinex","SOLUSD",1757949402328,11.33582733,233.05,232.92,4.2932947]
["bitfinex","SOLUSD",1757949402536,26.0,233.02,232.92,15.02659368]
["bitfinex","SOLUSD",1757949402725,4.81259273,232.96,232.93,34.6]
["bitfinex","SOLUSD",1757949402900,4.81259273,232.94,232.93,34.6]
["bitfinex","SOLUSD",1757949403099,26.0,232.98,232.93,34.6]
["bitfinex","SOLUSD",1757949403300,26.0,232.98,232.88,12.8950544]
["bitfinex","SOLUSD",1757949403301,26.0,232.93,232.87,34.58]
["bitfinex","SOLUSD",1757949403531,4.81259273,232.88,232.87,34.58]
["bitfinex","SOLUSD",1757949403716,26.0,232.93,232.87,35.29]
["bitfinex","SOLUSD",1757949403908,4.81259273,232.91,232.88,5.00405702]
["bitfinex","SOLUSD",1757949404111,4.81259273,232.91,232.88,15.02919958]
["bitfinex","SOLUSD",1757949404302,4.81259273,232.92,232.89,0.71]
["bitfinex","SOLUSD",1757949404499,4.81259273,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757949404726,4.81259273,232.89,232.88,4.29405702]
["bitfinex","SOLUSD",1757949405510,4.81259273,232.89,232.87,34.58]
["bitfinex","SOLUSD",1757949405937,4.81259273,232.88,232.87,34.58]
["bitfinex","SOLUSD",1757949406227,4.81259273,232.88,232.85,10.0]
["bitfinex","SOLUSD",1757949406533,4.81259273,232.87,232.86,34.62]
["bitfinex","SOLUSD",1757949407503,26.6,232.93,232.86,34.62]
["bitfinex","SOLUSD",1757949407820,26.0,232.93,232.86,34.62]
["bitfinex","SOLUSD",1757949408007,26.0,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1757949408204,4.81259273,232.9,232.87,4.29424142]
["bitfinex","SOLUSD",1757949408421,4.81259273,232.91,232.88,0.71]
["bitfinex","SOLUSD",1757949408627,4.81259273,232.91,232.89,0.71]
["bitfinex","SOLUSD",1757949409011,4.81259273,232.91,232.9,34.58]
["bitfinex","SOLUSD",1757949409428,4.81259273,232.92,232.9,38.87368827]
["bitfinex","SOLUSD",1757949409723,0.6,232.99,232.9,39.58368827]
["bitfinex","SOLUSD",1757949409928,4.81259273,232.93,232.9,39.58368827]
["bitfinex","SOLUSD",1757949410132,4.81259273,232.93,232.91,0.71]
["bitfinex","SOLUSD",1757949410335,4.81259273,232.93,232.9,38.87368827]
["bitfinex","SOLUSD",1757949410533,4.81259273,232.91,232.9,0.71]
["bitfinex","SOLUSD",1757949410855,4.81259273,232.92,232.9,35.27]
["bitfinex","SOLUSD",1757949411125,26.0,233.0,232.91,35.27]
["bitfinex","SOLUSD",1757949411306,4.81259273,232.94,232.92,34.56]
["bitfinex","SOLUSD",1757949411507,4.81259273,232.93,232.92,34.56]
["bitfinex","SOLUSD",1757949411726,26.0,232.99,232.92,39.56331959]
["bitfinex","SOLUSD",1757949412024,26.0,232.98,232.92,50.29661857]
["bitfinex","SOLUSD",1757949412214,4.81259273,232.95,232.92,49.58661857]
["bitfinex","SOLUSD",1757949412523,132.5,233.02,232.93,0.71]
["bitfinex","SOLUSD",1757949412917,4.81259273,232.96,232.93,0.71]
["bitfinex","SOLUSD",1757949413119,4.81259273,232.96,232.92,15.02661857]
["bitfinex","SOLUSD",1757949413120,4.81259273,232.96,232.94,35.26]
["bitfinex","SOLUSD",1757949413326,26.0,232.99,232.94,35.26]
["bitfinex","SOLUSD",1757949413515,4.81259273,232.96,232.94,35.26]
["bitfinex","SOLUSD",1757949414011,4.81259273,232.96,232.95,4.29276668]
["bitfinex","SOLUSD",1757949414531,26.0,232.98,232.95,4.97276668]
["bitfinex","SOLUSD",1757949414715,4.81259273,232.97,232.95,4.97276668]
["bitfinex","SOLUSD",1757949414917,26.0,232.98,232.95,4.97276668]
["bitfinex","SOLUSD",1757949415105,132.5,233.02,232.95,4.97276668]
["bitfinex","SOLUSD",1757949415306,26.0,232.99,232.95,4.97276668]
["bitfinex","SOLUSD",1757949415535,4.81259273,232.96,232.95,4.97276668]
["bitfinex","SOLUSD",1757949415718,26.0,232.99,232.95,4.97276668]
["bitfinex","SOLUSD",1757949415919,4.81259273,232.96,232.95,4.97276668]
["bitfinex","SOLUSD",1757949416124,26.0,232.99,232.94,34.58]
["bitfinex","SOLUSD",1757949416430,26.0,232.99,232.94,35.26]
["bitfinex","SOLUSD",1757949416431,4.81259273,232.97,232.94,35.26]
["bitfinex","SOLUSD",1757949416612,132.5,233.02,232.96,18.40818674]
["bitfinex","SOLUSD",1757949416815,132.5,233.02,232.97,0.68]
["bitfinex","SOLUSD",1757949417014,132.5,233.02,232.98,39.37259273]
["bitfinex","SOLUSD",1757949417322,26.0,233.05,232.99,14.27559401]
["bitfinex","SOLUSD",1757949417526,132.5,233.08,232.98,34.56]
["bitfinex","SOLUSD",1757949417527,4.81259273,233.08,233.03,13.59559401]
["bitfinex","SOLUSD",1757949417728,0.03,233.09,233.04,0.68]
["bitfinex","SOLUSD",1757949417920,4.84259273,233.09,233.05,34.54]
["bitfinex","SOLUSD",1757949418123,4.84259273,233.09,233.05,35.22]
["bitfinex","SOLUSD",1757949418426,4.84259273,233.09,233.06,4.29074058]
["bitfinex","SOLUSD",1757949418807,4.84259273,233.09,233.07,34.56]
["bitfinex","SOLUSD",1757949419014,0.03,233.09,233.07,34.56]
["bitfinex","SOLUSD",1757949419214,0.03,233.09,233.04,0.68]
["bitfinex","SOLUSD",1757949419215,4.84259273,233.09,233.08,34.56]
["bitfinex","SOLUSD",1757949419414,0.03,233.09,233.08,34.56]
["bitfinex","SOLUSD",1757949419913,4.84259273,233.09,233.08,34.56]
["bitfinex","SOLUSD",1757949420630,30.84259273,233.09,233.05,4.29077974]
["bitfinex","SOLUSD",1757949420848,30.84259273,233.09,232.92,19.99999999]
["bitfinex","SOLUSD",1757949420849,26.0,233.05,232.95,4.81259273]
["bitfinex","SOLUSD",1757949421138,4.81259273,233.0,232.98,0.68]
["bitfinex","SOLUSD",1757949421534,4.81259273,233.0,232.99,34.58]
["bitfinex","SOLUSD",1757949421924,4.29083881,233.06,232.99,38.8720297]
["bitfinex","SOLUSD",1757949422237,4.81259273,233.0,232.93,11.39270022]
["bitfinex","SOLUSD",1757949422414,4.81259273,232.97,232.94,34.58]
["bitfinex","SOLUSD",1757949422614,4.81259273,232.97,232.94,35.24]
["bitfinex","SOLUSD",1757949422835,26.0,233.01,232.95,0.66]
["bitfinex","SOLUSD",1757949423041,4.81259273,233.03,232.96,18.40818674]
["bitfinex","SOLUSD",1757949423346,4.81259273,233.03,232.98,13.59559401]
["bitfinex","SOLUSD",1757949423642,163.31259273,233.04,232.99,35.22]
["bitfinex","SOLUSD",1757949423828,158.5,233.04,233.0,0.66]
["bitfinex","SOLUSD",1757949424030,158.5,233.04,233.01,34.56]
["bitfinex","SOLUSD",1757949424543,4.81259273,233.02,233.01,34.6]
["bitfinex","SOLUSD",1757949425316,30.81259273,233.02,233.01,34.6]
["bitfinex","SOLUSD",1757949425625,30.81259273,233.02,232.97,4.29239816]
["bitfinex","SOLUSD",1757949425821,4.81259273,232.98,232.93,24.98832899]
["bitfinex","SOLUSD",1757949426016,26.0,233.01,232.94,49.5853284]
["bitfinex","SOLUSD",1757949426222,4.81259273,232.99,232.94,49.5853284]
["bitfinex","SOLUSD",1757949426443,4.81259273,232.96,232.94,34.56]
["bitfinex","SOLUSD",1757949426631,4.81259273,232.95,232.94,34.56]
["bitfinex","SOLUSD",1757949426827,26.0,232.98,232.94,34.56]
["bitfinex","SOLUSD",1757949427029,26.0,233.01,232.95,0.66]
["bitfinex","SOLUSD",1757949427232,26.0,233.01,232.94,34.56]
["bitfinex","SOLUSD",1757949427524,4.81259273,232.99,232.94,34.56]
["bitfinex","SOLUSD",1757949427838,30.81259273,233.01,232.95,5.47259273]
["bitfinex","SOLUSD",1757949428028,30.81259273,233.01,232.96,4.29258241]
["bitfinex","SOLUSD",1757949428339,4.81259273,233.0,232.96,0.66]
["bitfinex","SOLUSD",1757949428542,4.81259273,232.97,232.92,0.66]
["bitfinex","SOLUSD",1757949428841,26.0,232.97,232.93,34.58]
["bitfinex","SOLUSD",1757949429024,26.6,232.97,232.93,34.58]
["bitfinex","SOLUSD",1757949429637,0.6,232.97,232.93,34.58]
["bitfinex","SOLUSD",1757949430048,4.81259273,232.94,232.93,34.58]
["bitfinex","SOLUSD",1757949430341,31.41259273,232.94,232.9,34.56]
["bitfinex","SOLUSD",1757949430543,26.0,232.91,232.86,0.06]
["bitfinex","SOLUSD",1757949430917,26.0,232.93,232.86,0.06]
["bitfinex","SOLUSD",1757949431157,0.6,232.92,232.86,0.06]
["bitfinex","SOLUSD",1757949431456,132.5,232.91,232.86,0.06]
["bitfinex","SOLUSD",1757949431820,132.5,232.91,232.87,0.66]
["bitfinex","SOLUSD",1757949432235,26.0,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757949432653,26.0,232.88,232.87,35.94]
["bitfinex","SOLUSD",1757949432849,26.6,232.88,232.87,36.04]
["bitfinex","SOLUSD",1757949433038,0.6,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757949433224,5.41259273,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949433426,132.5,232.87,232.86,36.16]
["bitfinex","SOLUSD",1757949433622,132.5,232.87,232.86,36.18]
["bitfinex","SOLUSD",1757949434128,132.5,232.96,232.86,0.72]
["bitfinex","SOLUSD",1757949434337,20.72990187,233.0,232.87,36.78]
["bitfinex","SOLUSD",1757949434338,135.32256648,232.95,232.87,36.78]
["bitfinex","SOLUSD",1757949434532,4.81259273,232.94,232.87,41.59259273]
["bitfinex","SOLUSD",1757949434734,132.5,232.95,232.88,4.81259273]
["bitfinex","SOLUSD",1757949434921,137.31259273,232.95,232.88,0.66]
["bitfinex","SOLUSD",1757949435128,4.81259273,232.94,232.88,5.47259273]
["bitfinex","SOLUSD",1757949435328,4.81259273,232.94,232.89,36.1]
["bitfinex","SOLUSD",1757949435540,4.81259273,232.94,232.9,0.66]
["bitfinex","SOLUSD",1757949435748,132.5,232.95,232.91,0.66]
["bitfinex","SOLUSD",1757949435938,132.5,232.95,232.92,0.66]
["bitfinex","SOLUSD",1757949436247,132.5,232.95,232.93,36.1]
["bitfinex","SOLUSD",1757949436550,132.5,232.95,232.91,4.29350392]
["bitfinex","SOLUSD",1757949436728,132.5,232.95,232.92,36.14]
["bitfinex","SOLUSD",1757949436928,132.5,232.95,232.91,4.95350392]
["bitfinex","SOLUSD",1757949437168,7.12886339,232.94,232.87,0.66]
["bitfinex","SOLUSD",1757949437352,137.39282473,232.95,232.88,36.16]
["bitfinex","SOLUSD",1757949437669,159.1,232.94,232.86,0.06]
["bitfinex","SOLUSD",1757949437872,159.1,232.94,232.87,36.18]
["bitfinex","SOLUSD",1757949438055,165.62886339,232.94,232.87,43.96886339]
["bitfinex","SOLUSD",1757949438260,165.62886339,232.94,232.87,48.26305983]
["bitfinex","SOLUSD",1757949438467,4.29216143,232.99,232.89,7.12886339]
["bitfinex","SOLUSD",1757949438667,26.0,232.96,232.9,7.78886339]
["bitfinex","SOLUSD",1757949438857,33.12886339,232.96,232.9,7.78886339]
["bitfinex","SOLUSD",1757949439180,7.12886339,232.95,232.91,36.18]
["bitfinex","SOLUSD",1757949439387,7.12886339,232.92,232.86,0.72]
["bitfinex","SOLUSD",1757949439583,7.12886339,232.88,232.87,36.26]
["bitfinex","SOLUSD",1757949439762,0.6,232.92,232.87,36.28]
["bitfinex","SOLUSD",1757949439952,0.6,232.91,232.88,36.28]
["bitfinex","SOLUSD",1757949440154,11.42279288,232.89,232.86,0.06]
["bitfinex","SOLUSD",1757949440367,4.89392949,232.89,232.86,0.06]
["bitfinex","SOLUSD",1757949440562,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949441051,0.6,232.91,232.86,0.06]
["bitfinex","SOLUSD",1757949441256,0.6,232.9,232.86,28.08]
["bitfinex","SOLUSD",1757949441472,0.6,232.89,232.86,36.36]
["bitfinex","SOLUSD",1757949441675,0.6,232.88,232.86,36.36]
["bitfinex","SOLUSD",1757949441862,7.12886339,232.87,232.86,36.36]
["bitfinex","SOLUSD",1757949442257,0.6,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949442665,7.72886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949442872,33.72886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949443066,26.0,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949443267,30.29417827,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757949443461,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949443669,7.72886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949443861,0.6,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949444069,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949444270,7.72886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949444860,0.6,232.92,232.86,0.06]
["bitfinex","SOLUSD",1757949445081,26.0,232.87,232.86,36.36]
["bitfinex","SOLUSD",1757949445790,30.29331959,232.92,232.86,36.36]
["bitfinex","SOLUSD",1757949445974,7.12886339,232.87,232.86,36.36]
["bitfinex","SOLUSD",1757949446291,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949446672,26.0,232.89,232.86,0.06]
["bitfinex","SOLUSD",1757949446979,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949447283,26.6,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757949447480,26.0,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757949447987,33.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949448183,30.29424142,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949448355,4.29295097,232.94,232.86,0.72]
["bitfinex","SOLUSD",1757949448561,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949449403,0.6,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949449679,7.72886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949449890,0.6,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949450186,12.02310481,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949451263,25.61869882,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949451876,12.02310481,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949452071,133.1,232.93,232.86,0.06]
["bitfinex","SOLUSD",1757949452274,7.12886339,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757949452903,7.12886339,232.87,232.86,0.76]
["bitfinex","SOLUSD",1757949453386,162.79315497,232.93,232.86,0.76]
["bitfinex","SOLUSD",1757949453563,7.12886339,232.88,232.86,0.76]
["bitfinex","SOLUSD",1757949453763,132.5,232.92,232.86,0.76]
["bitfinex","SOLUSD",1757949454489,139.62886339,232.92,232.86,5.05424495]
["bitfinex","SOLUSD",1757949454890,139.62886339,232.92,232.87,0.7]
["bitfinex","SOLUSD",1757949455273,7.12886339,232.94,232.87,0.7]
["bitfinex","SOLUSD",1757949455473,0.03,232.95,232.87,0.7]
["bitfinex","SOLUSD",1757949455675,0.03,232.95,232.87,7.82886339]
["bitfinex","SOLUSD",1757949455878,0.03,232.95,232.88,37.28]
["bitfinex","SOLUSD",1757949456078,7.15886339,232.95,232.88,0.7]
["bitfinex","SOLUSD",1757949456276,0.03,232.95,232.89,4.29387264]
["bitfinex","SOLUSD",1757949456477,0.03,232.95,232.9,0.7]
["bitfinex","SOLUSD",1757949456681,7.15886339,232.95,232.9,0.7]
["bitfinex","SOLUSD",1757949456880,0.03,232.95,232.86,4.35437794]
["bitfinex","SOLUSD",1757949457198,7.12886339,232.89,232.86,36.64]
["bitfinex","SOLUSD",1757949457394,7.12886339,232.87,232.86,36.64]
["bitfinex","SOLUSD",1757949457769,26.0,232.92,232.86,0.06]
["bitfinex","SOLUSD",1757949458016,148.15476052,232.95,232.85,10.0]
["bitfinex","SOLUSD",1757949458017,7.12886339,232.87,232.85,10.0]
["bitfinex","SOLUSD",1757949458492,4.29442583,232.86,232.85,10.0]
["bitfinex","SOLUSD",1757949458674,7.12886339,232.86,232.85,10.0]
["bitfinex","SOLUSD",1757949458999,26.0,232.88,232.85,10.7]
["bitfinex","SOLUSD",1757949459166,7.12886339,232.86,232.85,10.7]
["bitfinex","SOLUSD",1757949459498,7.12886339,232.86,232.85,10.0]
["bitfinex","SOLUSD",1757949459672,21.3244574,232.86,232.85,10.0]
["bitfinex","SOLUSD",1757949459870,7.12886339,232.86,232.85,10.0]
["bitfinex","SOLUSD",1757949460294,11.42328922,232.86,232.85,10.0]
["bitfinex","SOLUSD",1757949460794,4.2942098,232.88,232.85,10.7]
["bitfinex","SOLUSD",1757949460975,7.12886339,232.86,232.85,10.7]
["bitfinex","SOLUSD",1757949461296,10.7330123,232.93,232.85,10.7]
["bitfinex","SOLUSD",1757949461593,7.12886339,232.88,232.86,0.7]
["bitfinex","SOLUSD",1757949461893,7.12886339,232.88,232.85,46.68]
["bitfinex","SOLUSD",1757949462075,26.0,232.91,232.85,47.38]
["bitfinex","SOLUSD",1757949462275,7.12886339,232.86,232.85,47.38]
["bitfinex","SOLUSD",1757949462772,7.12886339,232.86,232.85,51.67461026]
["bitfinex","SOLUSD",1757949462993,4.29373906,232.9,232.85,47.38]
["bitfinex","SOLUSD",1757949463297,7.12886339,232.87,232.86,0.7]
["bitfinex","SOLUSD",1757949463503,0.03,232.93,232.86,0.7]
["bitfinex","SOLUSD",1757949463794,7.12886339,232.92,232.86,0.7]
["bitfinex","SOLUSD",1757949463997,0.03,232.93,232.86,0.7]
["bitfinex","SOLUSD",1757949464173,7.12886339,232.92,232.86,0.7]
["bitfinex","SOLUSD",1757949464374,7.12886339,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1757949464590,7.12886339,232.92,232.88,0.7]
["bitfinex","SOLUSD",1757949465095,7.12886339,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1757949465295,7.12886339,232.92,232.89,0.7]
["bitfinex","SOLUSD",1757949465488,7.12886339,232.9,232.85,10.06]
["bitfinex","SOLUSD",1757949465682,46.7244574,232.86,232.85,10.06]
["bitfinex","SOLUSD",1757949465897,47.3244574,232.86,232.85,1e-08]
["bitfinex","SOLUSD",1757949466304,47.3244574,232.86,232.76,36.52]
["bitfinex","SOLUSD",1757949466475,26.0,232.82,232.76,36.52]
["bitfinex","SOLUSD",1757949466676,7.12886339,232.77,232.76,37.22]
["bitfinex","SOLUSD",1757949466876,26.0,232.82,232.76,37.22]
["bitfinex","SOLUSD",1757949467179,7.12886339,232.77,232.76,37.22]
["bitfinex","SOLUSD",1757949468002,7.12886339,232.77,232.76,41.51627083]
["bitfinex","SOLUSD",1757949468204,7.12886339,232.77,232.76,37.22]
["bitfinex","SOLUSD",1757949468383,7.12886339,232.77,232.76,41.51627083]
["bitfinex","SOLUSD",1757949468900,7.12886339,232.77,232.76,37.67619483]
["bitfinex","SOLUSD",1757949469285,4.29496879,232.84,232.76,37.67619483]
["bitfinex","SOLUSD",1757949469490,7.12886339,232.77,232.76,0.7]
["bitfinex","SOLUSD",1757949469678,7.12886339,232.77,232.74,36.44]
["bitfinex","SOLUSD",1757949469879,26.0,232.81,232.75,37.14]
["bitfinex","SOLUSD",1757949470075,26.0,232.81,232.75,0.7]
["bitfinex","SOLUSD",1757949470277,26.0,232.81,232.76,36.44]
["bitfinex","SOLUSD",1757949470487,12.91516887,232.87,232.77,0.7]
["bitfinex","SOLUSD",1757949470708,26.0,232.83,232.77,0.7]
["bitfinex","SOLUSD",1757949471202,7.12886339,232.78,232.77,0.7]
["bitfinex","SOLUSD",1757949471406,7.12886339,232.78,232.74,0.7]
["bitfinex","SOLUSD",1757949471703,26.0,232.84,232.77,36.42]
["bitfinex","SOLUSD",1757949472082,26.0,232.84,232.78,0.7]
["bitfinex","SOLUSD",1757949472516,4.29444047,232.86,232.78,0.7]
["bitfinex","SOLUSD",1757949472675,7.12886339,232.79,232.78,0.7]
["bitfinex","SOLUSD",1757949473078,0.03,232.93,232.78,1.12959017]
["bitfinex","SOLUSD",1757949473285,7.12886339,232.86,232.79,0.7]
["bitfinex","SOLUSD",1757949473585,7.12886339,232.87,232.8,14.02514727]
["bitfinex","SOLUSD",1757949473794,0.03,232.93,232.82,13.59559401]
["bitfinex","SOLUSD",1757949473795,7.12886339,232.9,232.82,13.59559401]
["bitfinex","SOLUSD",1757949473985,7.12886339,232.92,232.85,7.12886339]
["bitfinex","SOLUSD",1757949474188,7.12886339,232.92,232.86,0.66]
["bitfinex","SOLUSD",1757949474592,0.03,232.93,232.86,0.66]
["bitfinex","SOLUSD",1757949474795,0.03,232.93,232.87,36.34]
["bitfinex","SOLUSD",1757949475190,26.03,232.93,232.87,36.34]
["bitfinex","SOLUSD",1757949475386,26.03,232.93,232.88,0.66]
["bitfinex","SOLUSD",1757949475587,0.03,232.93,232.89,0.66]
["bitfinex","SOLUSD",1757949475801,0.03,232.93,232.9,0.66]
["bitfinex","SOLUSD",1757949476198,7.12886339,232.91,232.9,0.66]
["bitfinex","SOLUSD",1757949476397,0.03,232.93,232.88,4.29405702]
["bitfinex","SOLUSD",1757949476604,7.12886339,232.9,232.89,36.96]
["bitfinex","SOLUSD",1757949476788,7.12886339,232.9,232.89,36.3]
["bitfinex","SOLUSD",1757949476994,7.12886339,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757949477203,7.12886339,232.9,232.89,36.28]
["bitfinex","SOLUSD",1757949477393,7.12886339,232.9,232.89,36.94]
["bitfinex","SOLUSD",1757949477998,0.03,232.93,232.89,41.23387264]
["bitfinex","SOLUSD",1757949478300,0.03,232.93,232.9,0.66]
["bitfinex","SOLUSD",1757949479907,0.03,232.93,232.91,4.29350392]
["bitfinex","SOLUSD",1757949480286,0.03,232.93,232.92,0.66]
["bitfinex","SOLUSD",1757949480699,7.15886339,232.93,232.92,0.66]
["bitfinex","SOLUSD",1757949481025,7.15886339,232.93,232.92,36.24]
["bitfinex","SOLUSD",1757949481398,0.03,232.93,232.92,36.9]
["bitfinex","SOLUSD",1757949481817,0.03,232.93,232.92,48.32218298]
["bitfinex","SOLUSD",1757949481993,0.03,232.95,232.93,7.12886339]
["bitfinex","SOLUSD",1757949482194,0.03,232.95,232.94,7.12886339]
["bitfinex","SOLUSD",1757949482517,0.03,232.96,232.94,0.66]
["bitfinex","SOLUSD",1757949482720,0.03,232.96,232.94,7.78886339]
["bitfinex","SOLUSD",1757949483096,0.03,232.96,232.95,0.66]
["bitfinex","SOLUSD",1757949483806,0.03,232.96,232.95,25.67722408]
["bitfinex","SOLUSD",1757949484208,0.03,232.96,232.95,4.95276668]
["bitfinex","SOLUSD",1757949484528,0.03,232.96,232.95,40.43276668]
["bitfinex","SOLUSD",1757949484824,7.15886339,232.96,232.95,40.43276668]
["bitfinex","SOLUSD",1757949485036,0.03,232.96,232.95,40.41276668]
["bitfinex","SOLUSD",1757949485209,7.15886339,232.96,232.95,36.12]
["bitfinex","SOLUSD",1757949485959,7.15886339,232.96,232.92,0.66]
["bitfinex","SOLUSD",1757949486108,7.15886339,232.96,232.87,11.39528565]
["bitfinex","SOLUSD",1757949486109,7.12886339,232.93,232.87,11.39528565]
["bitfinex","SOLUSD",1757949486308,7.12886339,232.9,232.88,40.39405702]
["bitfinex","SOLUSD",1757949486643,4.98258524,232.96,232.88,41.05405702]
["bitfinex","SOLUSD",1757949486933,7.12886339,232.9,232.89,0.66]
["bitfinex","SOLUSD",1757949487102,4.98258524,232.96,232.89,0.66]
["bitfinex","SOLUSD",1757949487302,7.12886339,232.91,232.89,0.66]
["bitfinex","SOLUSD",1757949487721,7.12886339,232.9,232.86,0.66]
["bitfinex","SOLUSD",1757949487907,7.12886339,232.89,232.87,0.66]
["bitfinex","SOLUSD",1757949488117,7.12886339,232.88,232.83,0.66]
["bitfinex","SOLUSD",1757949488431,0.66,232.93,232.84,41.03479397]
["bitfinex","SOLUSD",1757949488720,7.12886339,232.92,232.85,7.78886339]
["bitfinex","SOLUSD",1757949488926,7.12886339,232.92,232.86,0.66]
["bitfinex","SOLUSD",1757949489420,7.12886339,232.9,232.86,0.66]
["bitfinex","SOLUSD",1757949489634,26.66,232.95,232.86,0.66]
["bitfinex","SOLUSD",1757949489826,7.12886339,232.89,232.86,0.66]
["bitfinex","SOLUSD",1757949490022,7.12886339,232.89,232.87,4.29424142]
["bitfinex","SOLUSD",1757949490222,7.12886339,232.89,232.86,0.66]
["bitfinex","SOLUSD",1757949490223,7.12886339,232.88,232.83,4.29497916]
["bitfinex","SOLUSD",1757949490419,7.12886339,232.86,232.84,36.1]
["bitfinex","SOLUSD",1757949490728,26.66,232.93,232.84,36.76]
["bitfinex","SOLUSD",1757949490905,7.12886339,232.86,232.83,4.29497916]
["bitfinex","SOLUSD",1757949491106,7.12886339,232.85,232.84,36.1]
["bitfinex","SOLUSD",1757949491305,0.66,232.91,232.84,36.1]
["bitfinex","SOLUSD",1757949491510,7.12886339,232.87,232.84,36.1]
["bitfinex","SOLUSD",1757949491830,0.66,232.91,232.84,36.1]
["bitfinex","SOLUSD",1757949492026,7.12886339,232.85,232.8,0.66]
["bitfinex","SOLUSD",1757949492331,7.12886339,232.87,232.81,43.86886339]
["bitfinex","SOLUSD",1757949492533,7.12886339,232.88,232.82,7.78886339]
["bitfinex","SOLUSD",1757949492713,4.3227196,232.96,232.84,7.12886339]
["bitfinex","SOLUSD",1757949492913,7.12886339,232.91,232.85,36.72]
["bitfinex","SOLUSD",1757949493109,7.12886339,232.92,232.86,7.78886339]
["bitfinex","SOLUSD",1757949493316,7.12886339,232.92,232.87,0.66]
["bitfinex","SOLUSD",1757949493510,7.12886339,232.93,232.88,0.66]
["bitfinex","SOLUSD",1757949493810,26.0,232.94,232.89,36.72]
["bitfinex","SOLUSD",1757949494013,7.12886339,232.92,232.89,40.35378966]
["bitfinex","SOLUSD",1757949494217,26.0,232.94,232.89,36.06]
["bitfinex","SOLUSD",1757949494434,7.12886339,232.9,232.82,10.73769013]
["bitfinex","SOLUSD",1757949494732,7.15886339,232.96,232.83,48.14384255]
["bitfinex","SOLUSD",1757949494733,7.12886339,232.89,232.83,48.14384255]
["bitfinex","SOLUSD",1757949494920,7.12886339,232.89,232.84,0.66]
["bitfinex","SOLUSD",1757949495120,7.12886339,232.89,232.85,0.66]
["bitfinex","SOLUSD",1757949495317,7.12886339,232.88,232.83,40.35497916]
["bitfinex","SOLUSD",1757949495539,7.12886339,232.88,232.86,0.66]
["bitfinex","SOLUSD",1757949495711,7.12886339,232.88,232.85,4.29446119]
["bitfinex","SOLUSD",1757949495911,4.82575774,232.87,232.85,4.95446119]
["bitfinex","SOLUSD",1757949496111,4.82575774,232.87,232.85,4.29446119]
["bitfinex","SOLUSD",1757949496344,4.82575774,232.86,232.85,4.29446119]
["bitfinex","SOLUSD",1757949496539,4.82575774,232.86,232.85,40.31446119]
["bitfinex","SOLUSD",1757949497040,4.82575774,232.86,232.84,4.29479118]
["bitfinex","SOLUSD",1757949497242,0.66,232.91,232.85,36.0]
["bitfinex","SOLUSD",1757949497536,0.66,232.91,232.82,0.66]
["bitfinex","SOLUSD",1757949497537,4.82575774,232.86,232.82,4.29500806]
["bitfinex","SOLUSD",1757949497736,4.29419543,232.88,232.83,35.98]
["bitfinex","SOLUSD",1757949497926,4.82575774,232.84,232.83,35.98]
["bitfinex","SOLUSD",1757949498127,4.82575774,232.84,232.8,4.29553264]
["bitfinex","SOLUSD",1757949498330,26.66,232.87,232.81,35.98]
["bitfinex","SOLUSD",1757949498525,0.66,232.86,232.81,35.98]
["bitfinex","SOLUSD",1757949498722,0.66,232.85,232.81,35.98]
["bitfinex","SOLUSD",1757949498920,26.0,232.83,232.76,0.06]
["bitfinex","SOLUSD",1757949499119,26.0,232.81,232.77,36.0]
["bitfinex","SOLUSD",1757949499322,4.82575774,232.78,232.77,36.0]
["bitfinex","SOLUSD",1757949499520,4.83082695,232.78,232.77,36.0]
["bitfinex","SOLUSD",1757949499811,4.29571641,232.8,232.77,36.0]
["bitfinex","SOLUSD",1757949500016,4.95571641,232.8,232.77,36.0]
["bitfinex","SOLUSD",1757949501225,26.0,232.81,232.77,36.0]
["bitfinex","SOLUSD",1757949501436,30.95535419,232.81,232.77,36.0]
["bitfinex","SOLUSD",1757949501820,26.0,232.81,232.77,40.95608379]
["bitfinex","SOLUSD",1757949502040,132.5,232.84,232.78,0.66]
["bitfinex","SOLUSD",1757949502539,0.03,232.95,232.81,33.595594]
["bitfinex","SOLUSD",1757949502723,4.86082695,232.95,232.83,13.59559401]
["bitfinex","SOLUSD",1757949502921,4.86082695,232.95,232.84,1.08947947]
["bitfinex","SOLUSD",1757949503126,4.83082695,232.91,232.85,36.58]
["bitfinex","SOLUSD",1757949503335,4.83082695,232.9,232.86,35.92]
["bitfinex","SOLUSD",1757949503638,4.83082695,232.9,232.87,0.66]
["bitfinex","SOLUSD",1757949503818,4.83082695,232.89,232.87,4.29412103]
["bitfinex","SOLUSD",1757949504023,4.83082695,232.88,232.87,4.29412103]
["bitfinex","SOLUSD",1757949504237,4.83082695,232.88,232.85,4.29444788]
["bitfinex","SOLUSD",1757949504438,4.83082695,232.89,232.87,35.9]
["bitfinex","SOLUSD",1757949505142,4.83082695,232.89,232.88,35.9]
["bitfinex","SOLUSD",1757949505540,30.29316192,232.93,232.88,35.9]
["bitfinex","SOLUSD",1757949505725,4.83082695,232.89,232.88,35.9]
["bitfinex","SOLUSD",1757949506039,30.95316192,232.93,232.88,35.9]
["bitfinex","SOLUSD",1757949506228,26.66,232.93,232.88,40.19404196]
["bitfinex","SOLUSD",1757949506742,4.83082695,232.89,232.88,40.19404196]
["bitfinex","SOLUSD",1757949507242,4.83082695,232.91,232.88,40.19404196]
["bitfinex","SOLUSD",1757949507461,4.83082695,232.93,232.89,0.66]
["bitfinex","SOLUSD",1757949507621,0.03,232.95,232.9,0.66]
["bitfinex","SOLUSD",1757949507820,4.83082695,232.93,232.9,0.66]
["bitfinex","SOLUSD",1757949508228,4.83082695,232.92,232.91,35.86]
["bitfinex","SOLUSD",1757949508649,0.03,232.95,232.91,35.86]
["bitfinex","SOLUSD",1757949508948,4.83082695,232.93,232.91,35.86]
["bitfinex","SOLUSD",1757949509342,4.83082695,232.93,232.91,4.29342366]
["bitfinex","SOLUSD",1757949509649,0.03,232.95,232.92,35.84]
["bitfinex","SOLUSD",1757949509845,4.83082695,232.93,232.89,4.29387264]
["bitfinex","SOLUSD",1757949510050,4.83082695,232.93,232.9,35.82]
["bitfinex","SOLUSD",1757949510223,4.83082695,232.92,232.89,4.29387264]
["bitfinex","SOLUSD",1757949510419,4.83082695,232.92,232.91,35.82]
["bitfinex","SOLUSD",1757949510837,4.83082695,232.93,232.91,35.82]
["bitfinex","SOLUSD",1757949511247,4.83082695,232.92,232.91,35.82]
["bitfinex","SOLUSD",1757949511756,5.49082695,232.92,232.91,35.8]
["bitfinex","SOLUSD",1757949511930,5.49082695,232.92,232.89,35.78]
["bitfinex","SOLUSD",1757949512135,4.83082695,232.9,232.88,35.78]
["bitfinex","SOLUSD",1757949512336,0.66,232.91,232.88,35.78]
["bitfinex","SOLUSD",1757949512337,4.83082695,232.89,232.88,35.78]
["bitfinex","SOLUSD",1757949512656,0.66,232.91,232.88,35.78]
["bitfinex","SOLUSD",1757949512831,4.83082695,232.89,232.88,35.78]
["bitfinex","SOLUSD",1757949513260,4.83082695,232.89,232.84,4.2947947]
["bitfinex","SOLUSD",1757949513464,4.83082695,232.86,232.83,0.72]
["bitfinex","SOLUSD",1757949513663,4.83082695,232.86,232.85,35.76]
["bitfinex","SOLUSD",1757949514253,132.5,232.9,232.85,35.76]
["bitfinex","SOLUSD",1757949514456,136.79370246,232.9,232.85,35.76]
["bitfinex","SOLUSD",1757949514664,4.83082695,232.86,232.85,35.76]
["bitfinex","SOLUSD",1757949515250,136.79370246,232.9,232.85,35.76]
["bitfinex","SOLUSD",1757949515547,4.83082695,232.86,232.85,35.76]
["bitfinex","SOLUSD",1757949515850,136.79370246,232.9,232.85,35.76]
["bitfinex","SOLUSD",1757949516030,132.5,232.9,232.85,40.05461002]
["bitfinex","SOLUSD",1757949516231,4.83082695,232.87,232.85,40.05461002]
["bitfinex","SOLUSD",1757949516454,132.5,232.9,232.85,40.05461002]
["bitfinex","SOLUSD",1757949516760,4.83082695,232.89,232.86,0.72]
["bitfinex","SOLUSD",1757949517160,132.5,232.9,232.85,4.29461002]
["bitfinex","SOLUSD",1757949517457,4.83082695,232.88,232.87,35.72]
["bitfinex","SOLUSD",1757949517839,4.83082695,232.88,232.85,4.29461002]
["bitfinex","SOLUSD",1757949518058,4.83082695,232.88,232.86,35.68]
["bitfinex","SOLUSD",1757949518245,4.83082695,232.89,232.86,35.68]
["bitfinex","SOLUSD",1757949518446,4.83082695,232.89,232.86,36.4]
["bitfinex","SOLUSD",1757949518754,4.83082695,232.89,232.86,35.68]
["bitfinex","SOLUSD",1757949518959,132.5,232.9,232.87,0.72]
["bitfinex","SOLUSD",1757949519138,132.5,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757949520468,132.5,232.9,232.89,0.72]
["bitfinex","SOLUSD",1757949520672,0.03,232.95,232.89,0.72]
["bitfinex","SOLUSD",1757949520848,0.03,232.95,232.9,35.68]
["bitfinex","SOLUSD",1757949521044,4.86082695,232.95,232.91,4.29350392]
["bitfinex","SOLUSD",1757949521269,4.83082695,232.91,232.88,0.06]
["bitfinex","SOLUSD",1757949521474,0.66,232.94,232.89,35.68]
["bitfinex","SOLUSD",1757949521677,26.0,232.91,232.89,35.68]
["bitfinex","SOLUSD",1757949521867,30.83082695,232.91,232.89,35.68]
["bitfinex","SOLUSD",1757949522176,4.83082695,232.91,232.89,35.68]
["bitfinex","SOLUSD",1757949522546,4.83082695,232.92,232.89,35.68]
["bitfinex","SOLUSD",1757949522762,4.83082695,232.9,232.89,35.68]
["bitfinex","SOLUSD",1757949522977,30.32278326,232.95,232.89,35.68]
["bitfinex","SOLUSD",1757949523174,4.29297871,232.94,232.89,35.68]
["bitfinex","SOLUSD",1757949523465,0.03,232.95,232.9,1.14936882]
["bitfinex","SOLUSD",1757949523672,0.03,232.95,232.91,0.72]
["bitfinex","SOLUSD",1757949523868,4.86082695,232.95,232.91,0.72]
["bitfinex","SOLUSD",1757949524059,4.86082695,232.95,232.92,0.72]
["bitfinex","SOLUSD",1757949524257,4.86082695,232.95,232.93,35.72]
["bitfinex","SOLUSD",1757949524454,0.03,232.95,232.93,35.72]
["bitfinex","SOLUSD",1757949524869,0.03,232.95,232.93,36.44]
["bitfinex","SOLUSD",1757949525175,0.03,232.95,232.94,4.29295097]
["bitfinex","SOLUSD",1757949525349,0.03,232.95,232.94,5.01295097]
["bitfinex","SOLUSD",1757949527973,0.03,232.95,232.94,18.60854498]
["bitfinex","SOLUSD",1757949529064,0.03,232.95,232.94,54.20854498]
["bitfinex","SOLUSD",1757949529243,0.03,232.96,232.95,13.59559401]
["bitfinex","SOLUSD",1757949529443,0.03,232.96,232.95,14.74487067]
["bitfinex","SOLUSD",1757949529878,4.83082695,233.06,232.95,14.74487067]
["bitfinex","SOLUSD",1757949530054,4.83082695,233.06,232.97,13.59559401]
["bitfinex","SOLUSD",1757949530255,26.0,233.1,232.99,13.59559401]
["bitfinex","SOLUSD",1757949530448,4.83082695,233.06,232.99,13.59559401]
["bitfinex","SOLUSD",1757949530649,0.66,233.11,233.0,0.72]
["bitfinex","SOLUSD",1757949531020,4.83082695,233.03,232.95,0.42927666]
["bitfinex","SOLUSD",1757949531159,4.83082695,233.01,232.97,0.72]
["bitfinex","SOLUSD",1757949531361,0.66,233.07,232.98,5.01221392]
["bitfinex","SOLUSD",1757949531667,4.83082695,233.01,232.98,5.01221392]
["bitfinex","SOLUSD",1757949531863,0.66,233.05,232.99,35.6]
["bitfinex","SOLUSD",1757949532068,4.83082695,233.0,232.95,0.72]
["bitfinex","SOLUSD",1757949532254,4.83082695,232.98,232.96,36.32]
["bitfinex","SOLUSD",1757949532455,4.83082695,232.97,232.96,0.72]
["bitfinex","SOLUSD",1757949532662,4.83082695,232.97,232.96,35.58]
["bitfinex","SOLUSD",1757949533267,4.83082695,232.97,232.93,4.29311741]
["bitfinex","SOLUSD",1757949533459,4.29200209,233.0,232.96,35.58]
["bitfinex","SOLUSD",1757949533664,0.66,232.99,232.96,35.58]
["bitfinex","SOLUSD",1757949534257,0.66,233.01,232.96,35.58]
["bitfinex","SOLUSD",1757949534657,4.83082695,232.97,232.96,35.58]
["bitfinex","SOLUSD",1757949535554,4.83082695,232.97,232.96,40.54258241]
["bitfinex","SOLUSD",1757949536695,4.83082695,232.97,232.96,36.25]
["bitfinex","SOLUSD",1757949537066,4.83082695,232.97,232.96,35.58]
["bitfinex","SOLUSD",1757949537387,0.03,233.12,233.04,13.59559401]
["bitfinex","SOLUSD",1757949537592,0.03,233.12,233.11,39.59559401]
["bitfinex","SOLUSD",1757949537889,0.03,233.12,233.08,13.59559401]
["bitfinex","SOLUSD",1757949537890,0.03,233.12,233.08,26.0]
["bitfinex","SOLUSD",1757949538188,0.03,233.12,233.11,35.48]
["bitfinex","SOLUSD",1757949538573,0.2,233.17,233.11,35.48]
["bitfinex","SOLUSD",1757949538574,0.2,233.17,233.12,4.28963623]
["bitfinex","SOLUSD",1757949538769,0.2,233.17,233.13,14.02453923]
["bitfinex","SOLUSD",1757949538960,0.2,233.17,233.13,14.26559401]
["bitfinex","SOLUSD",1757949539164,0.2,233.17,233.13,13.59559401]
["bitfinex","SOLUSD",1757949539367,0.2,233.17,233.14,36.15]
["bitfinex","SOLUSD",1757949539682,0.2,233.17,233.15,35.54]
["bitfinex","SOLUSD",1757949539892,0.2,233.17,233.15,36.21]
["bitfinex","SOLUSD",1757949540077,0.2,233.17,233.16,0.67]
["bitfinex","SOLUSD",1757949540583,0.2,233.17,233.16,4.95890032]
["bitfinex","SOLUSD",1757949540892,0.2,233.17,233.16,40.49890032]
["bitfinex","SOLUSD",1757949541879,0.2,233.19,233.16,51.65004116]
["bitfinex","SOLUSD",1757949542089,0.2,233.19,233.17,0.7]
["bitfinex","SOLUSD",1757949542294,0.03,233.21,233.18,0.7]
["bitfinex","SOLUSD",1757949542470,0.03,233.21,233.19,35.52]
["bitfinex","SOLUSD",1757949542670,0.03,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757949542870,0.03,233.3,233.2,4.28816466]
["bitfinex","SOLUSD",1757949543167,4.83082695,233.25,233.17,0.7]
["bitfinex","SOLUSD",1757949543498,0.72,233.28,233.18,35.5]
["bitfinex","SOLUSD",1757949543668,4.83082695,233.26,233.18,36.2]
["bitfinex","SOLUSD",1757949543864,4.83082695,233.27,233.18,36.2]
["bitfinex","SOLUSD",1757949544064,4.83082695,233.27,233.19,0.7]
["bitfinex","SOLUSD",1757949544466,4.83082695,233.27,233.2,35.52]
["bitfinex","SOLUSD",1757949544689,0.72,233.28,233.21,15.00793275]
["bitfinex","SOLUSD",1757949544862,4.83082695,233.27,233.21,15.00793275]
["bitfinex","SOLUSD",1757949545062,4.83082695,233.27,233.22,35.5]
["bitfinex","SOLUSD",1757949545291,5.55082695,233.28,233.22,36.2]
["bitfinex","SOLUSD",1757949545594,0.03,233.3,233.23,0.7]
["bitfinex","SOLUSD",1757949545962,0.03,233.32,233.24,14.02433693]
["bitfinex","SOLUSD",1757949546192,0.03,233.32,233.25,0.7]
["bitfinex","SOLUSD",1757949546391,0.2,233.33,233.28,13.59559401]
["bitfinex","SOLUSD",1757949546563,0.2,233.33,233.29,0.7]
["bitfinex","SOLUSD",1757949546757,0.72,233.4,233.31,4.2861429]
["bitfinex","SOLUSD",1757949546985,5.55082695,233.4,233.32,35.46]
["bitfinex","SOLUSD",1757949547292,0.72,233.43,233.32,36.16]
["bitfinex","SOLUSD",1757949547495,4.86082695,233.41,233.33,35.46]
["bitfinex","SOLUSD",1757949547785,4.83082695,233.35,233.34,35.58]
["bitfinex","SOLUSD",1757949548398,0.72,233.35,233.34,35.74]
["bitfinex","SOLUSD",1757949548575,5.55082695,233.35,233.34,35.74]
["bitfinex","SOLUSD",1757949549288,4.83082695,233.35,233.34,35.74]
["bitfinex","SOLUSD",1757949549481,5.03082695,233.36,233.34,40.02548707]
["bitfinex","SOLUSD",1757949549688,0.2,233.36,233.34,40.02548707]
["bitfinex","SOLUSD",1757949550478,0.2,233.36,233.34,40.72548707]
["bitfinex","SOLUSD",1757949550677,0.2,233.36,233.34,40.02548707]
["bitfinex","SOLUSD",1757949551394,0.2,233.36,233.32,4.28590173]
["bitfinex","SOLUSD",1757949551705,0.2,233.36,233.35,35.68]
["bitfinex","SOLUSD",1757949552080,0.2,233.36,233.32,4.98590173]
["bitfinex","SOLUSD",1757949552406,0.2,233.36,233.33,35.66]
["bitfinex","SOLUSD",1757949552879,0.2,233.36,233.34,0.7]
["bitfinex","SOLUSD",1757949553085,0.2,233.36,233.32,15.00079972]
["bitfinex","SOLUSD",1757949553402,0.2,233.36,233.33,35.62]
["bitfinex","SOLUSD",1757949553579,0.2,233.36,233.34,0.7]
["bitfinex","SOLUSD",1757949553775,0.2,233.36,233.35,0.7]
["bitfinex","SOLUSD",1757949554198,0.2,233.36,233.33,35.62]
["bitfinex","SOLUSD",1757949554402,0.2,233.36,233.33,0.7]
["bitfinex","SOLUSD",1757949554577,4.83082695,233.35,233.34,35.58]
["bitfinex","SOLUSD",1757949554783,4.83082695,233.35,233.34,35.6]
["bitfinex","SOLUSD",1757949556206,4.83082695,233.35,233.3,25.68342187]
["bitfinex","SOLUSD",1757949556401,4.83082695,233.34,233.31,35.6]
["bitfinex","SOLUSD",1757949556794,4.83082695,233.34,233.3,0.7]
["bitfinex","SOLUSD",1757949557003,4.83082695,233.31,233.26,4.28693553]
["bitfinex","SOLUSD",1757949557204,4.83082695,233.27,233.25,25.2089515]
["bitfinex","SOLUSD",1757949557410,4.83082695,233.27,233.26,35.54]
["bitfinex","SOLUSD",1757949557785,0.72,233.3,233.2,0.7]
["bitfinex","SOLUSD",1757949558093,7.10962125,233.27,233.21,35.54]
["bitfinex","SOLUSD",1757949558411,7.10962125,233.27,233.22,36.24]
["bitfinex","SOLUSD",1757949558612,0.72,233.3,233.23,0.7]
["bitfinex","SOLUSD",1757949558800,7.10962125,233.24,233.19,30.39044391]
["bitfinex","SOLUSD",1757949559012,0.72,233.24,233.2,35.52]
["bitfinex","SOLUSD",1757949559195,7.10962125,233.21,233.19,4.28834855]
["bitfinex","SOLUSD",1757949559391,7.10962125,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757949559611,7.10962125,233.2,233.19,39.78834855]
["bitfinex","SOLUSD",1757949559817,0.72,233.24,233.19,4.28834855]
["bitfinex","SOLUSD",1757949560021,7.10962125,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757949560187,7.10962125,233.2,233.19,39.78834855]
["bitfinex","SOLUSD",1757949560388,7.10962125,233.2,233.18,0.06]
["bitfinex","SOLUSD",1757949560588,0.72,233.22,233.19,35.48]
["bitfinex","SOLUSD",1757949560822,7.10962125,233.2,233.19,35.48]
["bitfinex","SOLUSD",1757949562419,7.10962125,233.2,233.19,48.23825497]
["bitfinex","SOLUSD",1757949564330,133.22,233.3,233.19,48.87825497]
["bitfinex","SOLUSD",1757949564615,7.10962125,233.2,233.19,12.75825497]
["bitfinex","SOLUSD",1757949564909,0.72,233.26,233.19,40.40828829]
["bitfinex","SOLUSD",1757949565112,7.10962125,233.22,233.19,63.71243254]
["bitfinex","SOLUSD",1757949565311,7.10962125,233.22,233.19,63.01243254]
["bitfinex","SOLUSD",1757949565491,0.72,233.28,233.21,4.28798078]
["bitfinex","SOLUSD",1757949565817,0.72,233.28,233.22,35.54]
["bitfinex","SOLUSD",1757949566516,5.00675775,233.28,233.22,35.54]
["bitfinex","SOLUSD",1757949567298,7.10962125,233.23,233.22,35.54]
["bitfinex","SOLUSD",1757949567701,26.0,233.27,233.22,39.82779692]
["bitfinex","SOLUSD",1757949568213,7.10962125,233.23,233.22,40.52779692]
["bitfinex","SOLUSD",1757949568432,7.10962125,233.23,233.22,4.98779692]
["bitfinex","SOLUSD",1757949568591,7.10962125,233.23,233.22,35.48]
["bitfinex","SOLUSD",1757949568920,7.10962125,233.23,233.22,36.18]
["bitfinex","SOLUSD",1757949569627,7.10962125,233.23,233.22,35.48]
["bitfinex","SOLUSD",1757949570901,12.11729004,233.23,233.18,0.06]
["bitfinex","SOLUSD",1757949571231,0.72,233.22,233.19,35.42]
["bitfinex","SOLUSD",1757949571398,0.72,233.21,233.19,35.42]
["bitfinex","SOLUSD",1757949571898,0.72,233.21,233.19,48.41113559]
["bitfinex","SOLUSD",1757949572098,0.67,233.2,233.19,12.99113559]
["bitfinex","SOLUSD",1757949572298,7.77962125,233.2,233.19,35.42]
["bitfinex","SOLUSD",1757949573827,33.77962125,233.2,233.19,35.42]
["bitfinex","SOLUSD",1757949574306,33.78506416,233.2,233.19,35.42]
["bitfinex","SOLUSD",1757949574508,33.11506416,233.2,233.19,48.08819065]
["bitfinex","SOLUSD",1757949575018,33.78506416,233.2,233.19,48.08819065]
["bitfinex","SOLUSD",1757949575717,26.67,233.2,233.19,48.08819065]
["bitfinex","SOLUSD",1757949576048,165.61506416,233.2,233.19,48.08819065]
["bitfinex","SOLUSD",1757949576327,165.61506416,233.2,233.19,48.14819065]
["bitfinex","SOLUSD",1757949576529,165.64506416,233.2,233.19,48.14819065]
["bitfinex","SOLUSD",1757949576912,139.64506416,233.2,233.19,48.83819065]
["bitfinex","SOLUSD",1757949577118,0.03,233.2,233.19,53.1265392]
["bitfinex","SOLUSD",1757949579841,0.03,233.23,233.19,70.96247475]
["bitfinex","SOLUSD",1757949580024,0.03,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1757949580221,0.03,233.23,233.22,35.28]
["bitfinex","SOLUSD",1757949580444,0.03,233.23,233.22,35.97]
["bitfinex","SOLUSD",1757949580731,0.03,233.25,233.22,43.08506416]
["bitfinex","SOLUSD",1757949580905,0.03,233.25,233.23,0.69]
["bitfinex","SOLUSD",1757949581100,0.03,233.25,233.24,35.26]
["bitfinex","SOLUSD",1757949581306,0.03,233.25,233.24,35.95]
["bitfinex","SOLUSD",1757949582106,0.03,233.25,233.24,40.23742925]
["bitfinex","SOLUSD",1757949582634,0.03,233.25,233.24,35.26]
["bitfinex","SOLUSD",1757949582816,0.03,233.25,233.22,15.00728924]
["bitfinex","SOLUSD",1757949583022,0.03,233.25,233.24,35.32]
["bitfinex","SOLUSD",1757949583232,7.14506416,233.25,233.24,35.32]
["bitfinex","SOLUSD",1757949583430,0.03,233.25,233.24,35.32]
["bitfinex","SOLUSD",1757949583620,7.14506416,233.25,233.24,35.32]
["bitfinex","SOLUSD",1757949583936,7.14506416,233.25,233.22,4.28779692]
["bitfinex","SOLUSD",1757949584136,7.11506416,233.24,233.23,39.58745362]
["bitfinex","SOLUSD",1757949585611,7.14506416,233.25,233.23,40.27745362]
["bitfinex","SOLUSD",1757949586115,0.03,233.25,233.24,0.69]
["bitfinex","SOLUSD",1757949586733,0.03,233.25,233.23,39.58745362]
["bitfinex","SOLUSD",1757949586923,0.03,233.25,233.24,0.69]
["bitfinex","SOLUSD",1757949587318,0.87,233.36,233.25,13.59559401]
["bitfinex","SOLUSD",1757949587514,7.11506416,233.33,233.26,43.04506416]
["bitfinex","SOLUSD",1757949587720,7.11506416,233.34,233.27,0.69]
["bitfinex","SOLUSD",1757949587920,7.11506416,233.34,233.28,35.22]
["bitfinex","SOLUSD",1757949588131,0.2,233.36,233.29,15.69278622]
["bitfinex","SOLUSD",1757949588325,0.2,233.36,233.3,35.22]
["bitfinex","SOLUSD",1757949588326,7.11506416,233.35,233.3,35.22]
["bitfinex","SOLUSD",1757949588519,7.11506416,233.34,233.31,0.69]
["bitfinex","SOLUSD",1757949588837,0.2,233.36,233.32,35.2]
["bitfinex","SOLUSD",1757949589134,0.2,233.36,233.29,15.00278622]
["bitfinex","SOLUSD",1757949589135,0.2,233.36,233.33,35.2]
["bitfinex","SOLUSD",1757949589340,7.11506416,233.34,233.29,4.28651035]
["bitfinex","SOLUSD",1757949589641,7.78506416,233.34,233.3,35.2]
["bitfinex","SOLUSD",1757949589937,7.11506416,233.32,233.29,4.28651035]
["bitfinex","SOLUSD",1757949590137,7.11506416,233.32,233.3,35.2]
["bitfinex","SOLUSD",1757949590338,7.11506416,233.32,233.31,35.18]
["bitfinex","SOLUSD",1757949590727,0.87,233.36,233.31,35.18]
["bitfinex","SOLUSD",1757949590937,0.67,233.35,233.31,35.18]
["bitfinex","SOLUSD",1757949591144,7.11506416,233.33,233.31,35.18]
["bitfinex","SOLUSD",1757949592223,7.11506416,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757949592735,0.2,233.36,233.32,4.28595919]
["bitfinex","SOLUSD",1757949592941,0.89,233.36,233.32,4.28595919]
["bitfinex","SOLUSD",1757949593141,7.11506416,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757949593647,7.11506416,233.34,233.32,4.97595919]
["bitfinex","SOLUSD",1757949594219,7.11506416,233.34,233.32,4.28595919]
["bitfinex","SOLUSD",1757949595441,7.11506416,233.34,233.33,35.12]
["bitfinex","SOLUSD",1757949595817,7.11506416,233.34,233.33,35.08]
["bitfinex","SOLUSD",1757949595818,7.80506416,233.34,233.33,35.08]
["bitfinex","SOLUSD",1757949596044,12.09068648,233.34,233.27,4.28687786]
["bitfinex","SOLUSD",1757949596237,0.69,233.33,233.28,39.42666381]
["bitfinex","SOLUSD",1757949596424,7.11506416,233.29,233.28,4.28666381]
["bitfinex","SOLUSD",1757949596741,7.11506416,233.29,233.28,39.40666381]
["bitfinex","SOLUSD",1757949597541,7.11506416,233.29,233.28,39.38666381]
["bitfinex","SOLUSD",1757949597743,7.11506416,233.29,233.28,40.07666381]
["bitfinex","SOLUSD",1757949598153,0.69,233.35,233.28,40.07666381]
["bitfinex","SOLUSD",1757949598445,7.11506416,233.29,233.28,40.07666381]
["bitfinex","SOLUSD",1757949598652,7.11506416,233.29,233.28,39.36666381]
["bitfinex","SOLUSD",1757949598838,0.69,233.35,233.28,50.77339906]
["bitfinex","SOLUSD",1757949599029,7.11506416,233.3,233.29,35.08]
["bitfinex","SOLUSD",1757949599428,0.69,233.34,233.29,35.08]
["bitfinex","SOLUSD",1757949599645,0.2,233.36,233.29,35.08]
["bitfinex","SOLUSD",1757949599844,7.11506416,233.33,233.3,0.69]
["bitfinex","SOLUSD",1757949600042,7.11506416,233.33,233.31,0.69]
["bitfinex","SOLUSD",1757949600239,7.11506416,233.33,233.32,40.03595919]
["bitfinex","SOLUSD",1757949600741,7.11506416,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757949600949,0.2,233.36,233.32,39.34595919]
["bitfinex","SOLUSD",1757949601450,7.11506416,233.33,233.32,39.34595919]
["bitfinex","SOLUSD",1757949601745,7.11506416,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757949602052,7.11506416,233.33,233.32,39.32595919]
["bitfinex","SOLUSD",1757949602348,0.89,233.36,233.32,39.32595919]
["bitfinex","SOLUSD",1757949602540,0.2,233.36,233.33,0.69]
["bitfinex","SOLUSD",1757949602747,0.2,233.36,233.34,0.69]
["bitfinex","SOLUSD",1757949602951,0.2,233.36,233.35,35.71]
["bitfinex","SOLUSD",1757949604551,0.2,233.36,233.35,35.0]
["bitfinex","SOLUSD",1757949604756,7.31506416,233.36,233.35,35.69]
["bitfinex","SOLUSD",1757949605541,0.03,233.39,233.35,0.69]
["bitfinex","SOLUSD",1757949605839,0.03,233.39,233.33,0.69]
["bitfinex","SOLUSD",1757949606147,0.03,233.39,233.34,35.02]
["bitfinex","SOLUSD",1757949606348,7.11506416,233.35,233.34,39.30559184]
["bitfinex","SOLUSD",1757949606744,5.03469368,233.39,233.34,35.02]
["bitfinex","SOLUSD",1757949606955,7.11506416,233.35,233.32,4.28577981]
["bitfinex","SOLUSD",1757949607146,7.11506416,233.33,233.32,4.28577981]
["bitfinex","SOLUSD",1757949607348,7.11506416,233.33,233.32,39.30577981]
["bitfinex","SOLUSD",1757949607543,7.11506416,233.33,233.32,39.99577981]
["bitfinex","SOLUSD",1757949609440,7.11506416,233.33,233.32,39.26577981]
["bitfinex","SOLUSD",1757949609647,7.11506416,233.33,233.32,39.95577981]
["bitfinex","SOLUSD",1757949609839,0.72,233.38,233.32,39.95577981]
["bitfinex","SOLUSD",1757949610161,0.03,233.39,233.32,39.95577981]
["bitfinex","SOLUSD",1757949610352,26.03,233.39,233.32,39.95577981]
["bitfinex","SOLUSD",1757949610550,0.03,233.39,233.33,0.69]
["bitfinex","SOLUSD",1757949610738,7.11506416,233.37,233.33,0.69]
["bitfinex","SOLUSD",1757949610945,0.03,233.39,233.34,15.68957144]
["bitfinex","SOLUSD",1757949611268,0.03,233.39,233.35,34.96]
["bitfinex","SOLUSD",1757949611269,7.11506416,233.38,233.35,34.96]
["bitfinex","SOLUSD",1757949611469,0.03,233.39,233.36,0.69]
["bitfinex","SOLUSD",1757949612069,0.03,233.39,233.34,15.68957144]
["bitfinex","SOLUSD",1757949612240,0.03,233.39,233.36,0.69]
["bitfinex","SOLUSD",1757949612441,7.11506416,233.38,233.36,0.69]
["bitfinex","SOLUSD",1757949612649,7.11506416,233.38,233.37,0.69]
["bitfinex","SOLUSD",1757949612946,7.14506416,233.39,233.37,4.97504092]
["bitfinex","SOLUSD",1757949613162,7.14506416,233.39,233.38,34.94]
["bitfinex","SOLUSD",1757949613341,0.03,233.39,233.38,34.94]
["bitfinex","SOLUSD",1757949613534,7.14506416,233.39,233.38,34.94]
["bitfinex","SOLUSD",1757949613871,0.03,233.39,233.38,34.94]
["bitfinex","SOLUSD",1757949614370,0.03,233.39,233.38,35.63]
["bitfinex","SOLUSD",1757949614941,0.03,233.39,233.38,39.91485731]
["bitfinex","SOLUSD",1757949615762,0.03,233.39,233.38,39.87485731]
["bitfinex","SOLUSD",1757949615952,0.03,233.41,233.38,39.87485731]
["bitfinex","SOLUSD",1757949615953,0.03,233.41,233.4,20.71065817]
["bitfinex","SOLUSD",1757949616144,0.03,233.41,233.4,56.01910718]
["bitfinex","SOLUSD",1757949618546,0.2,233.51,233.5,34.94]
["bitfinex","SOLUSD",1757949618772,0.2,233.51,233.5,35.63]
["bitfinex","SOLUSD",1757949618964,0.2,233.51,233.5,39.91265524]
["bitfinex","SOLUSD",1757949619167,0.72,233.6,233.51,13.59559401]
["bitfinex","SOLUSD",1757949619342,132.5,233.66,233.54,4.79860776]
["bitfinex","SOLUSD",1757949619343,4.79860776,233.61,233.54,4.79860776]
["bitfinex","SOLUSD",1757949619548,4.79860776,233.61,233.55,35.63]
["bitfinex","SOLUSD",1757949619871,4.79860776,233.59,233.51,13.59559401]
["bitfinex","SOLUSD",1757949620180,4.79860776,233.58,233.52,40.40860776]
["bitfinex","SOLUSD",1757949620482,26.0,233.63,233.51,26.7256808]
["bitfinex","SOLUSD",1757949620483,4.79860776,233.54,233.51,13.13008679]
["bitfinex","SOLUSD",1757949620648,0.72,233.54,233.53,34.92]
["bitfinex","SOLUSD",1757949620847,0.72,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757949621096,0.72,233.54,233.48,0.69]
["bitfinex","SOLUSD",1757949621097,0.72,233.54,233.51,39.22242699]
["bitfinex","SOLUSD",1757949621268,0.72,233.57,233.51,4.28242699]
["bitfinex","SOLUSD",1757949621573,26.0,233.55,233.51,12.62513287]
["bitfinex","SOLUSD",1757949621754,26.0,233.55,233.38,5.21461802]
["bitfinex","SOLUSD",1757949621755,4.79860776,233.52,233.44,0.69]
["bitfinex","SOLUSD",1757949622080,4.79860776,233.47,233.45,39.20357249]
["bitfinex","SOLUSD",1757949622278,4.79860776,233.48,233.45,49.91250373]
["bitfinex","SOLUSD",1757949622575,0.72,233.52,233.46,0.69]
["bitfinex","SOLUSD",1757949622870,26.72,233.55,233.46,13.37695347]
["bitfinex","SOLUSD",1757949623047,4.79860776,233.52,233.48,14.99057735]
["bitfinex","SOLUSD",1757949623375,26.0,233.55,233.49,35.61]
["bitfinex","SOLUSD",1757949623557,0.72,233.62,233.51,4.79860776]
["bitfinex","SOLUSD",1757949623747,4.79860776,233.57,233.51,0.69]
["bitfinex","SOLUSD",1757949623944,4.79860776,233.56,233.51,0.69]
["bitfinex","SOLUSD",1757949624144,4.79860776,233.56,233.52,34.92]
["bitfinex","SOLUSD",1757949624344,0.72,233.59,233.52,35.61]
["bitfinex","SOLUSD",1757949624568,4.79860776,233.56,233.52,35.61]
["bitfinex","SOLUSD",1757949624956,26.0,233.58,233.53,4.28210508]
["bitfinex","SOLUSD",1757949625265,26.0,233.58,233.53,4.97210508]
["bitfinex","SOLUSD",1757949625466,4.79860776,233.57,233.53,4.97210508]
["bitfinex","SOLUSD",1757949625647,26.72,233.56,233.54,34.9]
["bitfinex","SOLUSD",1757949625847,26.0,233.56,233.55,34.9]
["bitfinex","SOLUSD",1757949626272,26.72,233.56,233.55,34.9]
["bitfinex","SOLUSD",1757949626857,26.0,233.57,233.55,34.9]
["bitfinex","SOLUSD",1757949627071,4.79860776,233.56,233.55,34.9]
["bitfinex","SOLUSD",1757949627375,4.79860776,233.58,233.55,39.18173838]
["bitfinex","SOLUSD",1757949627674,4.79860776,233.57,233.55,39.18173838]
["bitfinex","SOLUSD",1757949628067,4.79860776,233.57,233.55,34.9]
["bitfinex","SOLUSD",1757949628584,163.50089747,233.6,233.56,34.9]
["bitfinex","SOLUSD",1757949628765,0.72,233.59,233.56,34.9]
["bitfinex","SOLUSD",1757949629162,4.79860776,233.57,233.56,34.9]
["bitfinex","SOLUSD",1757949629561,158.5,233.6,233.56,39.18155506]
["bitfinex","SOLUSD",1757949629875,4.79860776,233.58,233.56,39.18155506]
["bitfinex","SOLUSD",1757949630074,159.22,233.6,233.56,39.18155506]
["bitfinex","SOLUSD",1757949630279,4.79860776,233.59,233.56,39.87155506]
["bitfinex","SOLUSD",1757949630656,4.79860776,233.58,233.56,39.18155506]
["bitfinex","SOLUSD",1757949631058,4.79860776,233.57,233.53,4.28197405]
["bitfinex","SOLUSD",1757949631259,4.79860776,233.54,233.49,0.69]
["bitfinex","SOLUSD",1757949631472,4.79860776,233.52,233.5,34.92]
["bitfinex","SOLUSD",1757949631667,4.79860776,233.51,233.5,34.92]
["bitfinex","SOLUSD",1757949631978,4.79860776,233.52,233.5,34.92]
["bitfinex","SOLUSD",1757949632152,26.66,233.56,233.5,35.63]
["bitfinex","SOLUSD",1757949632550,4.79860776,233.53,233.5,35.63]
["bitfinex","SOLUSD",1757949632781,4.79860776,233.53,233.51,0.71]
["bitfinex","SOLUSD",1757949633085,4.79860776,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1757949633287,4.79860776,233.54,233.52,4.28228845]
["bitfinex","SOLUSD",1757949633682,26.0,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1757949633873,4.79860776,233.56,233.53,0.71]
["bitfinex","SOLUSD",1757949634070,4.79860776,233.57,233.54,34.9]
["bitfinex","SOLUSD",1757949635591,4.79860776,233.57,233.55,4.28173838]
["bitfinex","SOLUSD",1757949635886,158.53,233.6,233.55,4.99173838]
["bitfinex","SOLUSD",1757949636059,4.79860776,233.58,233.55,4.99173838]
["bitfinex","SOLUSD",1757949636260,4.79860776,233.59,233.55,4.99173838]
["bitfinex","SOLUSD",1757949636460,158.53,233.6,233.55,4.99173838]
["bitfinex","SOLUSD",1757949636695,137.32860776,233.6,233.55,4.99173838]
["bitfinex","SOLUSD",1757949636992,137.32860776,233.6,233.55,4.28173838]
["bitfinex","SOLUSD",1757949637176,132.53,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757949637367,137.32860776,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757949637683,0.03,233.6,233.57,4.99137175]
["bitfinex","SOLUSD",1757949637869,0.03,233.6,233.58,35.55]
["bitfinex","SOLUSD",1757949638263,0.03,233.6,233.59,0.71]
["bitfinex","SOLUSD",1757949638473,0.03,233.6,233.58,34.84]
["bitfinex","SOLUSD",1757949638768,5.48860776,233.6,233.59,34.8]
["bitfinex","SOLUSD",1757949638980,4.82860776,233.6,233.59,34.8]
["bitfinex","SOLUSD",1757949639358,0.03,233.6,233.59,34.8]
["bitfinex","SOLUSD",1757949639677,0.03,233.6,233.59,39.08100518]
["bitfinex","SOLUSD",1757949640068,0.03,233.6,233.59,34.8]
["bitfinex","SOLUSD",1757949640388,4.82860776,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757949640579,4.82860776,233.6,233.57,34.78]
["bitfinex","SOLUSD",1757949641788,4.79860776,233.58,233.52,4.28228845]
["bitfinex","SOLUSD",1757949641967,4.79860776,233.54,233.53,34.74]
["bitfinex","SOLUSD",1757949642887,4.79860776,233.55,233.53,34.74]
["bitfinex","SOLUSD",1757949643089,0.66,233.58,233.53,34.74]
["bitfinex","SOLUSD",1757949643278,4.79860776,233.56,233.53,35.45]
["bitfinex","SOLUSD",1757949643610,4.79860776,233.56,233.53,34.74]
["bitfinex","SOLUSD",1757949643764,4.79860776,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757949644178,0.66,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1757949644383,4.79860776,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757949644764,4.79860776,233.57,233.54,4.99192172]
["bitfinex","SOLUSD",1757949644988,0.03,233.6,233.55,35.41]
["bitfinex","SOLUSD",1757949645567,5.48860776,233.6,233.55,35.41]
["bitfinex","SOLUSD",1757949645771,5.48860776,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757949645983,4.79860776,233.57,233.55,34.7]
["bitfinex","SOLUSD",1757949646181,4.79860776,233.56,233.55,34.7]
["bitfinex","SOLUSD",1757949646405,4.79860776,233.58,233.55,38.98171822]
["bitfinex","SOLUSD",1757949646687,0.69,233.6,233.55,38.98171822]
["bitfinex","SOLUSD",1757949646893,0.03,233.6,233.56,0.71]
["bitfinex","SOLUSD",1757949647392,0.03,233.63,233.59,4.79860776]
["bitfinex","SOLUSD",1757949647593,0.03,233.63,233.62,4.79860776]
["bitfinex","SOLUSD",1757949647783,0.03,233.63,233.62,9.0790632]
["bitfinex","SOLUSD",1757949647979,0.03,233.65,233.62,9.7890632]
["bitfinex","SOLUSD",1757949648183,0.03,233.65,233.64,4.79860776]
["bitfinex","SOLUSD",1757949648578,0.03,233.65,233.64,5.50860776]
["bitfinex","SOLUSD",1757949649475,0.03,233.65,233.64,9.78869678]
["bitfinex","SOLUSD",1757949650497,0.03,233.65,233.64,44.46869678]
["bitfinex","SOLUSD",1757949651603,0.03,233.65,233.64,38.96008902]
["bitfinex","SOLUSD",1757949653410,0.03,233.65,233.64,34.68]
["bitfinex","SOLUSD",1757949653902,0.03,233.65,233.64,38.96008902]
["bitfinex","SOLUSD",1757949654401,0.03,233.65,233.64,39.38809792]
["bitfinex","SOLUSD",1757949654574,0.03,233.65,233.64,44.18670568]
["bitfinex","SOLUSD",1757949654774,0.03,233.65,233.64,4.70809792]
["bitfinex","SOLUSD",1757949654997,5.50860776,233.65,233.64,34.68]
["bitfinex","SOLUSD",1757949655590,5.50860776,233.65,233.59,0.06]
["bitfinex","SOLUSD",1757949655792,0.03,233.65,233.6,38.96064149]
["bitfinex","SOLUSD",1757949655992,0.68,233.64,233.6,4.28064149]
["bitfinex","SOLUSD",1757949656198,0.68,233.64,233.61,34.68]
["bitfinex","SOLUSD",1757949656701,4.82860776,233.65,233.61,34.68]
["bitfinex","SOLUSD",1757949656907,5.50860776,233.65,233.61,34.68]
["bitfinex","SOLUSD",1757949657392,0.71,233.65,233.62,4.28045544]
["bitfinex","SOLUSD",1757949657694,4.79860776,233.64,233.61,34.68]
["bitfinex","SOLUSD",1757949658089,5.47860776,233.63,233.61,38.96063316]
["bitfinex","SOLUSD",1757949658276,5.47860776,233.62,233.59,0.06]
["bitfinex","SOLUSD",1757949658477,0.68,233.61,233.59,0.06]
["bitfinex","SOLUSD",1757949658777,4.79860776,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757949658973,4.79860776,233.6,233.59,34.74]
["bitfinex","SOLUSD",1757949659178,5.47860776,233.6,233.59,34.74]
["bitfinex","SOLUSD",1757949659398,9.75942967,233.6,233.59,34.74]
["bitfinex","SOLUSD",1757949660112,9.75942967,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757949660286,9.75942967,233.6,233.59,34.74]
["bitfinex","SOLUSD",1757949661194,9.75942967,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757949661785,23.35502368,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757949661984,26.0,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757949662187,44.39420177,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757949662412,26.0,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949662623,30.79860776,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949662814,31.49860776,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949663014,35.01131755,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949663430,39.29305593,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949665103,5.49860776,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949665508,9.78034614,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949665935,35.78034614,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949666116,54.17454791,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949666319,28.17454791,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949666505,23.37594015,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757949667146,26.0,233.52,233.46,12.86136566]
["bitfinex","SOLUSD",1757949667313,4.79860776,233.47,233.46,34.68]
["bitfinex","SOLUSD",1757949667510,9.78181331,233.47,233.46,34.68]
["bitfinex","SOLUSD",1757949667815,32.95952167,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757949668116,2.67631612,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757949668330,148.77191013,233.46,233.42,0.06]
["bitfinex","SOLUSD",1757949668513,29.95263224,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949668718,27.97631612,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949668919,28.67631612,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949669121,42.27191013,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757949669320,44.24822625,233.43,233.4,0.06]
["bitfinex","SOLUSD",1757949669519,8.23693882,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949669721,6.2606227,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949670020,9.09041945,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949670613,9.79041945,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949671719,23.38601346,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757949672439,23.38601346,233.41,233.32,34.68]
["bitfinex","SOLUSD",1757949672440,26.0,233.38,233.32,34.68]
["bitfinex","SOLUSD",1757949672619,26.0,233.37,233.32,34.68]
["bitfinex","SOLUSD",1757949672939,0.7,233.36,233.32,34.68]
["bitfinex","SOLUSD",1757949673242,0.7,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757949673621,18.58081855,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757949673835,26.0,233.32,233.22,0.77]
["bitfinex","SOLUSD",1757949674016,26.0,233.32,233.24,0.71]
["bitfinex","SOLUSD",1757949674444,29.39374881,233.32,233.24,0.71]
["bitfinex","SOLUSD",1757949674820,4.80611287,233.26,233.24,0.71]
["bitfinex","SOLUSD",1757949675025,4.80611287,233.26,233.24,4.99738998]
["bitfinex","SOLUSD",1757949675227,4.80611287,233.26,233.25,0.77]
["bitfinex","SOLUSD",1757949675428,0.7,233.3,233.25,0.06]
["bitfinex","SOLUSD",1757949675650,30.80611287,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949676032,31.50611287,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949676848,30.80611287,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949677554,26.0,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949677755,7.81191957,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949678057,7.11191957,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949678229,21.40751358,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949678427,23.12650196,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949678637,16.01458239,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949678836,21.40751358,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757949680359,13.59559401,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757949680652,20.70751358,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757949680852,21.40751358,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757949681034,26.0,233.22,233.16,0.77]
["bitfinex","SOLUSD",1757949681224,7.11191957,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949681733,7.11191957,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949682128,7.11191957,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949682836,7.11191957,233.17,233.16,5.05890032]
["bitfinex","SOLUSD",1757949683552,14.29559401,233.23,233.16,0.77]
["bitfinex","SOLUSD",1757949683729,7.11191957,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949684327,7.11191957,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949685218,11.40063595,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949685925,12.10063595,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949686326,11.40063595,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949686532,7.11191957,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949686734,30.28833129,233.2,233.16,0.06]
["bitfinex","SOLUSD",1757949687049,7.11191957,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949687244,0.7,233.19,233.16,0.06]
["bitfinex","SOLUSD",1757949687561,7.11191957,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949688125,7.11191957,233.18,233.16,0.77]
["bitfinex","SOLUSD",1757949688339,7.11191957,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949688666,7.11191957,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949688825,7.11191957,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949689756,26.0,233.2,233.16,0.77]
["bitfinex","SOLUSD",1757949690055,26.0,233.2,233.16,5.05880639]
["bitfinex","SOLUSD",1757949690250,3.09422892,233.17,233.16,0.77]
["bitfinex","SOLUSD",1757949690429,3.09422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949691453,26.0,233.2,233.16,0.06]
["bitfinex","SOLUSD",1757949691752,3.09422892,233.18,233.16,0.06]
["bitfinex","SOLUSD",1757949691953,3.09422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949692653,3.75422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949693648,3.09422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949695753,3.75422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949696148,3.09422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949697846,3.75422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949698154,4.28853593,233.18,233.16,0.06]
["bitfinex","SOLUSD",1757949698456,26.0,233.19,233.16,0.06]
["bitfinex","SOLUSD",1757949698661,3.09422892,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949701868,26.0,233.18,233.16,0.72]
["bitfinex","SOLUSD",1757949702038,3.09422892,233.19,233.17,0.66]
["bitfinex","SOLUSD",1757949702236,3.09422892,233.19,233.18,0.66]
["bitfinex","SOLUSD",1757949702762,3.09422892,233.19,233.18,4.94853246]
["bitfinex","SOLUSD",1757949702963,3.09422892,233.19,233.17,34.72]
["bitfinex","SOLUSD",1757949703139,3.09422892,233.19,233.16,0.06]
["bitfinex","SOLUSD",1757949703342,26.66,233.18,233.16,0.06]
["bitfinex","SOLUSD",1757949703866,6.18845784,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949704239,6.84845784,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949704444,13.59559401,233.16,233.14,0.06]
["bitfinex","SOLUSD",1757949704639,16.68982293,233.12,233.11,0.2]
["bitfinex","SOLUSD",1757949704842,20.97945916,233.12,233.11,0.2]
["bitfinex","SOLUSD",1757949705159,21.63945916,233.12,233.11,0.2]
["bitfinex","SOLUSD",1757949706469,18.54523024,233.12,233.11,0.2]
["bitfinex","SOLUSD",1757949706763,21.63945916,233.12,233.11,0.2]
["bitfinex","SOLUSD",1757949708461,10.72327905,233.14,233.11,0.2]
["bitfinex","SOLUSD",1757949708462,39.59559401,233.14,233.11,0.2]
["bitfinex","SOLUSD",1757949708664,12.89851022,233.15,233.11,0.2]
["bitfinex","SOLUSD",1757949708665,0.66,233.21,233.11,15.87437089]
["bitfinex","SOLUSD",1757949708868,0.03,233.18,233.14,7.38349717]
["bitfinex","SOLUSD",1757949709169,0.03,233.18,233.15,38.47422892]
["bitfinex","SOLUSD",1757949709573,0.03,233.18,233.16,3.75422892]
["bitfinex","SOLUSD",1757949710086,0.03,233.18,233.17,4.94871638]
["bitfinex","SOLUSD",1757949710960,0.03,233.18,233.17,8.0429453]
["bitfinex","SOLUSD",1757949711158,0.03,233.18,233.17,8.47181693]
["bitfinex","SOLUSD",1757949711366,0.03,233.18,233.17,8.0429453]
["bitfinex","SOLUSD",1757949711746,0.03,233.18,233.17,12.05865153]
["bitfinex","SOLUSD",1757949713569,0.03,233.18,233.17,4.94871638]
["bitfinex","SOLUSD",1757949713756,0.03,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1757949713954,7.13993515,233.18,233.17,34.72]
["bitfinex","SOLUSD",1757949714654,0.03,233.18,233.17,39.72871638]
["bitfinex","SOLUSD",1757949717076,0.03,233.18,233.17,46.83865153]
["bitfinex","SOLUSD",1757949717967,0.03,233.23,233.22,7.10993515]
["bitfinex","SOLUSD",1757949718158,0.03,233.23,233.22,46.52651176]
["bitfinex","SOLUSD",1757949718359,0.72,233.34,233.22,46.52651176]
["bitfinex","SOLUSD",1757949718360,7.10993515,233.34,233.22,60.84210577]
["bitfinex","SOLUSD",1757949718573,33.10993515,233.34,233.27,7.10993515]
["bitfinex","SOLUSD",1757949718876,33.10993515,233.34,233.28,34.7]
["bitfinex","SOLUSD",1757949719486,7.13993515,233.35,233.29,15.00278622]
["bitfinex","SOLUSD",1757949720063,7.10993515,233.33,233.29,4.28651035]
["bitfinex","SOLUSD",1757949720265,7.10993515,233.33,233.26,7.10993515]
["bitfinex","SOLUSD",1757949720266,7.10993515,233.31,233.24,4.28742925]
["bitfinex","SOLUSD",1757949720476,7.10993515,233.26,233.25,20.46]
["bitfinex","SOLUSD",1757949720673,0.72,233.3,233.25,20.46]
["bitfinex","SOLUSD",1757949720971,0.72,233.34,233.26,0.72]
["bitfinex","SOLUSD",1757949721188,7.10993515,233.32,233.26,0.72]
["bitfinex","SOLUSD",1757949721377,26.03,233.35,233.27,15.00407252]
["bitfinex","SOLUSD",1757949721675,7.10993515,233.34,233.28,0.72]
["bitfinex","SOLUSD",1757949721862,7.10993515,233.32,233.29,34.7]
["bitfinex","SOLUSD",1757949722174,7.10993515,233.32,233.27,15.00407252]
["bitfinex","SOLUSD",1757949722175,7.10993515,233.3,233.27,4.28687786]
["bitfinex","SOLUSD",1757949722481,7.10993515,233.28,233.27,34.7]
["bitfinex","SOLUSD",1757949722856,7.10993515,233.29,233.27,34.7]
["bitfinex","SOLUSD",1757949723678,7.10993515,233.3,233.27,38.9868586]
["bitfinex","SOLUSD",1757949724781,158.5,233.31,233.27,34.7]
["bitfinex","SOLUSD",1757949724963,158.5,233.31,233.24,0.72]
["bitfinex","SOLUSD",1757949724964,7.10993515,233.28,233.24,0.72]
["bitfinex","SOLUSD",1757949725159,7.10993515,233.25,233.23,4.28743194]
["bitfinex","SOLUSD",1757949725489,30.28616311,233.31,233.16,7.10993515]
["bitfinex","SOLUSD",1757949725490,7.77993515,233.24,233.18,4.28853246]
["bitfinex","SOLUSD",1757949725673,0.67,233.24,233.19,34.68]
["bitfinex","SOLUSD",1757949725860,0.67,233.23,233.19,34.68]
["bitfinex","SOLUSD",1757949726059,26.0,233.25,233.2,0.72]
["bitfinex","SOLUSD",1757949726283,26.0,233.26,233.21,0.72]
["bitfinex","SOLUSD",1757949726488,0.67,233.25,233.18,4.28853246]
["bitfinex","SOLUSD",1757949726684,0.67,233.24,233.2,34.68]
["bitfinex","SOLUSD",1757949726859,7.10993515,233.21,233.2,34.68]
["bitfinex","SOLUSD",1757949727059,7.77993515,233.21,233.2,34.68]
["bitfinex","SOLUSD",1757949727571,7.77993515,233.21,233.15,4.28908428]
["bitfinex","SOLUSD",1757949727883,7.10993515,233.17,233.16,34.68]
["bitfinex","SOLUSD",1757949728085,7.10993515,233.17,233.14,4.2892663]
["bitfinex","SOLUSD",1757949728259,7.10993515,233.15,233.13,0.06]
["bitfinex","SOLUSD",1757949728576,7.10993515,233.14,233.13,39.02938271]
["bitfinex","SOLUSD",1757949728956,0.67,233.18,233.13,39.02938271]
["bitfinex","SOLUSD",1757949729167,7.10993515,233.14,233.13,34.74]
["bitfinex","SOLUSD",1757949729571,0.67,233.17,233.13,34.74]
["bitfinex","SOLUSD",1757949729859,7.10993515,233.14,233.13,34.74]
["bitfinex","SOLUSD",1757949731178,30.28853993,233.18,233.13,34.74]
["bitfinex","SOLUSD",1757949731375,7.10993515,233.14,233.13,34.74]
["bitfinex","SOLUSD",1757949731973,7.77993515,233.14,233.13,34.74]
["bitfinex","SOLUSD",1757949733079,7.10993515,233.14,233.13,34.74]
["bitfinex","SOLUSD",1757949733380,7.10993515,233.14,233.13,39.02945223]
["bitfinex","SOLUSD",1757949733579,7.10993515,233.15,233.13,34.74]
["bitfinex","SOLUSD",1757949734083,7.10993515,233.15,233.08,17.89558007]
["bitfinex","SOLUSD",1757949734084,13.59559401,233.11,233.08,0.06]
["bitfinex","SOLUSD",1757949734281,39.59559401,233.09,233.08,0.06]
["bitfinex","SOLUSD",1757949734482,46.70552916,233.09,233.08,0.06]
["bitfinex","SOLUSD",1757949734781,50.83795961,233.09,233.08,0.06]
["bitfinex","SOLUSD",1757949735762,55.12814794,233.09,233.08,0.06]
["bitfinex","SOLUSD",1757949736196,13.59559401,233.08,233.01,0.1]
["bitfinex","SOLUSD",1757949736567,14.26559401,233.07,233.01,0.1]
["bitfinex","SOLUSD",1757949736979,21.37552916,233.07,233.01,0.1]
["bitfinex","SOLUSD",1757949737674,25.66608564,233.07,233.01,0.1]
["bitfinex","SOLUSD",1757949739794,23.37719429,233.07,233.01,0.1]
["bitfinex","SOLUSD",1757949741291,23.37719429,233.07,233.01,4.39165891]
["bitfinex","SOLUSD",1757949741292,4.8210438,233.07,233.01,4.39165891]
["bitfinex","SOLUSD",1757949741587,4.8210438,233.07,233.06,0.78]
["bitfinex","SOLUSD",1757949742375,17.88487311,233.14,233.06,0.78]
["bitfinex","SOLUSD",1757949742376,13.59559401,233.14,233.06,0.78]
["bitfinex","SOLUSD",1757949742677,4.8210438,233.08,233.06,0.78]
["bitfinex","SOLUSD",1757949743076,13.59559401,233.14,233.07,0.72]
["bitfinex","SOLUSD",1757949743281,4.8210438,233.1,233.08,4.2903724]
["bitfinex","SOLUSD",1757949743592,4.8210438,233.1,233.06,0.78]
["bitfinex","SOLUSD",1757949743779,17.62897462,233.15,233.07,0.72]
["bitfinex","SOLUSD",1757949744095,4.8210438,233.08,233.07,5.01054335]
["bitfinex","SOLUSD",1757949744478,26.0,233.12,233.07,5.01054335]
["bitfinex","SOLUSD",1757949744671,26.0,233.12,233.08,0.72]
["bitfinex","SOLUSD",1757949744672,4.8210438,233.12,233.08,0.72]
["bitfinex","SOLUSD",1757949744892,4.8210438,233.14,233.08,0.72]
["bitfinex","SOLUSD",1757949745292,10.71969629,233.22,233.09,15.01565917]
["bitfinex","SOLUSD",1757949745293,13.59559401,233.22,233.09,15.01565917]
["bitfinex","SOLUSD",1757949745499,4.8210438,233.1,233.09,5.01018833]
["bitfinex","SOLUSD",1757949745805,4.8210438,233.1,233.09,39.69018833]
["bitfinex","SOLUSD",1757949746004,4.8210438,233.12,233.09,39.69018833]
["bitfinex","SOLUSD",1757949746295,4.8210438,233.12,233.1,0.72]
["bitfinex","SOLUSD",1757949746486,4.8210438,233.12,233.11,0.72]
["bitfinex","SOLUSD",1757949747585,4.8210438,233.12,233.06,0.78]
["bitfinex","SOLUSD",1757949747790,4.8210438,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757949748195,31.4910438,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757949748586,45.08663781,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757949748982,31.4910438,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757949749422,56.1568992,233.14,233.06,35.46]
["bitfinex","SOLUSD",1757949749423,0.03,233.14,233.06,35.46]
["bitfinex","SOLUSD",1757949749577,0.03,233.17,233.13,26.0]
["bitfinex","SOLUSD",1757949749776,0.03,233.17,233.14,35.12]
["bitfinex","SOLUSD",1757949750910,0.03,233.17,233.15,35.14]
["bitfinex","SOLUSD",1757949751419,0.03,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1757949752121,0.03,233.17,233.16,70.22994412]
["bitfinex","SOLUSD",1757949752788,0.03,233.17,233.16,35.10994412]
["bitfinex","SOLUSD",1757949753111,0.03,233.17,233.16,70.22994412]
["bitfinex","SOLUSD",1757949753915,0.03,233.17,233.16,35.10994412]
["bitfinex","SOLUSD",1757949754120,0.03,233.17,233.16,70.20994412]
["bitfinex","SOLUSD",1757949754491,0.03,233.17,233.16,35.10994412]
["bitfinex","SOLUSD",1757949754690,0.03,233.17,233.16,70.16994412]
["bitfinex","SOLUSD",1757949755092,0.03,233.17,233.16,83.76553813]
["bitfinex","SOLUSD",1757949755387,0.03,233.28,233.24,15.00600239]
["bitfinex","SOLUSD",1757949755611,0.03,233.28,233.24,4.28742925]
["bitfinex","SOLUSD",1757949755793,0.66,233.27,233.23,12.97990266]
["bitfinex","SOLUSD",1757949755995,0.03,233.28,233.16,46.13944592]
["bitfinex","SOLUSD",1757949755996,0.66,233.26,233.24,35.06]
["bitfinex","SOLUSD",1757949756249,0.66,233.25,233.24,35.06]
["bitfinex","SOLUSD",1757949757203,0.66,233.25,233.2,4.8210438]
["bitfinex","SOLUSD",1757949757402,0.66,233.24,233.21,4.28798078]
["bitfinex","SOLUSD",1757949757586,0.66,233.24,233.21,39.32798078]
["bitfinex","SOLUSD",1757949757913,0.66,233.24,233.22,35.02]
["bitfinex","SOLUSD",1757949758511,0.66,233.24,233.23,35.02]
["bitfinex","SOLUSD",1757949758902,0.66,233.24,233.22,13.03835026]
["bitfinex","SOLUSD",1757949759213,0.66,233.27,233.23,35.0]
["bitfinex","SOLUSD",1757949759589,0.66,233.26,233.23,35.0]
["bitfinex","SOLUSD",1757949759983,0.66,233.26,233.21,4.28798078]
["bitfinex","SOLUSD",1757949760188,0.66,233.25,233.22,35.0]
["bitfinex","SOLUSD",1757949760597,0.66,233.25,233.23,4.28761308]
["bitfinex","SOLUSD",1757949760787,0.66,233.25,233.21,9.10885042]
["bitfinex","SOLUSD",1757949760989,0.66,233.24,233.21,4.28780662]
["bitfinex","SOLUSD",1757949761294,0.66,233.24,233.22,34.96]
["bitfinex","SOLUSD",1757949761492,0.66,233.23,233.16,36.72214791]
["bitfinex","SOLUSD",1757949761698,0.66,233.23,233.18,4.8210438]
["bitfinex","SOLUSD",1757949762096,0.66,233.23,233.19,34.96]
["bitfinex","SOLUSD",1757949762315,0.66,233.23,233.18,4.8210438]
["bitfinex","SOLUSD",1757949762515,0.66,233.23,233.19,34.94]
["bitfinex","SOLUSD",1757949762905,0.66,233.23,233.19,4.28834855]
["bitfinex","SOLUSD",1757949763206,0.66,233.23,233.2,34.92]
["bitfinex","SOLUSD",1757949763594,0.66,233.25,233.2,39.7410438]
["bitfinex","SOLUSD",1757949764618,0.66,233.25,233.2,52.57337321]
["bitfinex","SOLUSD",1757949765111,0.66,233.25,233.21,4.28798078]
["bitfinex","SOLUSD",1757949765792,26.03,233.28,233.23,4.8210438]
["bitfinex","SOLUSD",1757949765793,26.69,233.28,233.23,4.8210438]
["bitfinex","SOLUSD",1757949766106,0.03,233.25,233.24,34.88]
["bitfinex","SOLUSD",1757949766311,0.03,233.25,233.24,39.7010438]
["bitfinex","SOLUSD",1757949766513,0.03,233.25,233.24,34.88]
["bitfinex","SOLUSD",1757949766710,0.03,233.25,233.24,39.7010438]
["bitfinex","SOLUSD",1757949767221,0.03,233.25,233.24,43.98847305]
["bitfinex","SOLUSD",1757949767718,0.03,233.25,233.24,44.41721597]
["bitfinex","SOLUSD",1757949768789,0.03,233.25,233.24,9.10847305]
["bitfinex","SOLUSD",1757949769015,0.03,233.25,233.24,43.92847305]
["bitfinex","SOLUSD",1757949769210,0.03,233.25,233.24,9.10847305]
["bitfinex","SOLUSD",1757949769422,0.03,233.25,233.24,39.10742925]
["bitfinex","SOLUSD",1757949772005,0.03,233.25,233.24,9.10847305]
["bitfinex","SOLUSD",1757949772320,0.03,233.25,233.24,43.90847305]
["bitfinex","SOLUSD",1757949773115,0.03,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757949773299,0.03,233.25,233.24,39.06742925]
["bitfinex","SOLUSD",1757949773499,0.03,233.25,233.24,43.88847305]
["bitfinex","SOLUSD",1757949774318,0.03,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757949774619,0.03,233.25,233.24,43.86847305]
["bitfinex","SOLUSD",1757949778923,0.03,233.25,233.24,9.10847305]
["bitfinex","SOLUSD",1757949779223,0.03,233.25,233.24,43.80847305]
["bitfinex","SOLUSD",1757949779425,0.71,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757949779600,0.71,233.25,233.24,34.68]
["bitfinex","SOLUSD",1757949780019,0.71,233.25,233.24,38.96742925]
["bitfinex","SOLUSD",1757949780530,0.03,233.25,233.24,40.94593841]
["bitfinex","SOLUSD",1757949780727,0.71,233.25,233.24,40.94593841]
["bitfinex","SOLUSD",1757949781439,0.71,233.25,233.24,38.96742925]
["bitfinex","SOLUSD",1757949781910,0.71,233.25,233.24,43.77609251]
["bitfinex","SOLUSD",1757949782427,0.71,233.25,233.24,39.48866326]
["bitfinex","SOLUSD",1757949782721,0.71,233.25,233.24,34.68]
["bitfinex","SOLUSD",1757949783130,0.71,233.25,233.22,4.80866326]
["bitfinex","SOLUSD",1757949783345,4.80866326,233.23,233.13,4.28945223]
["bitfinex","SOLUSD",1757949783648,0.72,233.24,233.13,4.28945223]
["bitfinex","SOLUSD",1757949783649,4.80866326,233.15,233.13,13.11674069]
["bitfinex","SOLUSD",1757949783805,4.80866326,233.15,233.14,34.68]
["bitfinex","SOLUSD",1757949784008,4.80866326,233.17,233.14,34.68]
["bitfinex","SOLUSD",1757949784531,0.72,233.16,233.14,34.68]
["bitfinex","SOLUSD",1757949784738,0.72,233.15,233.14,34.68]
["bitfinex","SOLUSD",1757949785321,0.72,233.15,233.14,34.74]
["bitfinex","SOLUSD",1757949785520,0.72,233.17,233.14,34.74]
["bitfinex","SOLUSD",1757949785721,0.72,233.16,233.14,34.74]
["bitfinex","SOLUSD",1757949786033,0.72,233.15,233.14,34.74]
["bitfinex","SOLUSD",1757949787234,4.80866326,233.18,233.14,34.74]
["bitfinex","SOLUSD",1757949787423,0.72,233.17,233.14,39.02926825]
["bitfinex","SOLUSD",1757949787619,0.72,233.19,233.14,49.75243887]
["bitfinex","SOLUSD",1757949787823,4.80866326,233.2,233.14,49.75243887]
["bitfinex","SOLUSD",1757949787824,0.72,233.18,233.14,49.75243887]
["bitfinex","SOLUSD",1757949788131,20.0,233.36,233.17,4.80866326]
["bitfinex","SOLUSD",1757949788338,0.75,233.25,233.19,9.09701181]
["bitfinex","SOLUSD",1757949788515,0.75,233.25,233.2,4.80866326]
["bitfinex","SOLUSD",1757949788826,26.0,233.24,233.21,34.68]
["bitfinex","SOLUSD",1757949789032,26.72,233.24,233.21,34.68]
["bitfinex","SOLUSD",1757949789722,0.03,233.25,233.21,39.48866326]
["bitfinex","SOLUSD",1757949789926,0.72,233.24,233.21,34.68]
["bitfinex","SOLUSD",1757949790439,0.72,233.24,233.21,38.96782515]
["bitfinex","SOLUSD",1757949790631,0.03,233.25,233.21,34.68]
["bitfinex","SOLUSD",1757949790835,0.75,233.25,233.21,34.68]
["bitfinex","SOLUSD",1757949791128,0.72,233.24,233.21,38.96797257]
["bitfinex","SOLUSD",1757949791311,0.72,233.23,233.21,38.96797257]
["bitfinex","SOLUSD",1757949791736,0.75,233.25,233.21,38.96797257]
["bitfinex","SOLUSD",1757949791952,0.72,233.24,233.21,34.68]
["bitfinex","SOLUSD",1757949792147,0.72,233.24,233.21,38.96797083]
["bitfinex","SOLUSD",1757949792646,0.72,233.24,233.21,34.68]
["bitfinex","SOLUSD",1757949793313,0.03,233.3,233.28,26.0]
["bitfinex","SOLUSD",1757949793519,0.03,233.3,233.29,18.8329083]
["bitfinex","SOLUSD",1757949793818,0.03,233.3,233.29,40.53866326]
["bitfinex","SOLUSD",1757949794359,0.03,233.3,233.29,44.82517361]
["bitfinex","SOLUSD",1757949794843,0.03,233.3,233.24,10.71832531]
["bitfinex","SOLUSD",1757949795057,0.03,233.3,233.25,39.50715032]
["bitfinex","SOLUSD",1757949795349,0.03,233.3,233.25,50.22526393]
["bitfinex","SOLUSD",1757949795549,0.75,233.3,233.25,50.22526393]
["bitfinex","SOLUSD",1757949795923,0.03,233.3,233.25,50.22526393]
["bitfinex","SOLUSD",1757949796718,0.03,233.3,233.26,4.80866326]
["bitfinex","SOLUSD",1757949797139,0.03,233.3,233.26,5.49866326]
["bitfinex","SOLUSD",1757949797528,0.03,233.3,233.26,0.69]
["bitfinex","SOLUSD",1757949797728,0.03,233.3,233.26,5.49866326]
["bitfinex","SOLUSD",1757949798144,0.03,233.3,233.27,4.80866326]
["bitfinex","SOLUSD",1757949798446,0.03,233.3,233.29,9.09517361]
["bitfinex","SOLUSD",1757949798938,0.1,233.32,233.29,20.50144948]
["bitfinex","SOLUSD",1757949799146,1e-08,233.32,233.31,4.80866326]
["bitfinex","SOLUSD",1757949799338,1e-08,233.32,233.31,39.96866326]
["bitfinex","SOLUSD",1757949799524,1e-08,233.35,233.34,4.80866326]
["bitfinex","SOLUSD",1757949799725,1e-08,233.35,233.34,39.94866326]
["bitfinex","SOLUSD",1757949800022,1e-08,233.35,233.34,40.63866326]
["bitfinex","SOLUSD",1757949800439,1e-08,233.35,233.34,44.9242551]
["bitfinex","SOLUSD",1757949800831,1e-08,233.35,233.34,58.51984911]
["bitfinex","SOLUSD",1757949801543,1e-08,233.35,233.34,84.51984911]
["bitfinex","SOLUSD",1757949801741,1e-08,233.35,233.34,86.80849029]
["bitfinex","SOLUSD",1757949802243,1e-08,233.35,233.34,72.50289628]
["bitfinex","SOLUSD",1757949802541,1e-08,233.35,233.34,11.38289628]
["bitfinex","SOLUSD",1757949802717,1e-08,233.35,233.34,39.38559184]
["bitfinex","SOLUSD",1757949803443,0.72000001,233.35,233.34,39.38559184]
["bitfinex","SOLUSD",1757949803655,7.81730445,233.35,233.34,35.1]
["bitfinex","SOLUSD",1757949804150,0.72000001,233.35,233.34,35.1]
["bitfinex","SOLUSD",1757949804941,0.72000001,233.35,233.34,39.38559184]
["bitfinex","SOLUSD",1757949805551,1e-08,233.35,233.34,39.38559184]
["bitfinex","SOLUSD",1757949806529,0.72000001,233.35,233.34,39.38559184]
["bitfinex","SOLUSD",1757949806740,0.72000001,233.35,233.34,35.1]
["bitfinex","SOLUSD",1757949807355,0.72000001,233.35,233.34,35.02]
["bitfinex","SOLUSD",1757949807528,7.81730445,233.35,233.34,35.02]
["bitfinex","SOLUSD",1757949807729,0.72000001,233.35,233.34,35.02]
["bitfinex","SOLUSD",1757949809137,0.72000001,233.35,233.34,39.30559184]
["bitfinex","SOLUSD",1757949809538,0.72000001,233.35,233.26,0.06]
["bitfinex","SOLUSD",1757949809739,7.09730444,233.29,233.26,0.06]
["bitfinex","SOLUSD",1757949809931,5.00552943,233.35,233.23,0.06]
["bitfinex","SOLUSD",1757949809932,7.09730444,233.27,233.23,0.06]
["bitfinex","SOLUSD",1757949810137,7.09730444,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757949810332,26.0,233.22,233.14,0.06]
["bitfinex","SOLUSD",1757949810532,7.09730444,233.16,233.15,35.12]
["bitfinex","SOLUSD",1757949810841,7.81730444,233.16,233.15,35.12]
["bitfinex","SOLUSD",1757949811263,0.72,233.16,233.15,35.12]
["bitfinex","SOLUSD",1757949811433,7.09730444,233.19,233.15,35.12]
["bitfinex","SOLUSD",1757949811642,0.72,233.21,233.16,4.28890032]
["bitfinex","SOLUSD",1757949811838,33.09730444,233.22,233.16,4.28890032]
["bitfinex","SOLUSD",1757949811839,0.7,233.2,233.16,4.28890032]
["bitfinex","SOLUSD",1757949812060,0.7,233.2,233.16,15.01115113]
["bitfinex","SOLUSD",1757949812231,15.00021428,233.33,233.16,22.10845557]
["bitfinex","SOLUSD",1757949812432,13.59559401,233.31,233.22,7.09730444]
["bitfinex","SOLUSD",1757949812739,7.09730444,233.28,233.23,35.1]
["bitfinex","SOLUSD",1757949812935,0.7,233.27,233.23,35.1]
["bitfinex","SOLUSD",1757949813126,0.7,233.26,233.23,35.1]
["bitfinex","SOLUSD",1757949814350,7.09730444,233.27,233.21,17.81719238]
["bitfinex","SOLUSD",1757949814552,0.7,233.25,233.22,35.12]
["bitfinex","SOLUSD",1757949815249,7.79730444,233.28,233.23,4.28757426]
["bitfinex","SOLUSD",1757949815451,0.7,233.27,233.23,4.28757426]
["bitfinex","SOLUSD",1757949815750,0.7,233.26,233.23,4.28757426]
["bitfinex","SOLUSD",1757949816275,0.7,233.25,233.23,4.28757426]
["bitfinex","SOLUSD",1757949816655,132.5,233.28,233.23,22.81391141]
["bitfinex","SOLUSD",1757949817337,132.5,233.3,233.24,7.09730444]
["bitfinex","SOLUSD",1757949817538,132.5,233.3,233.23,15.71660697]
["bitfinex","SOLUSD",1757949817539,132.5,233.3,233.25,42.15730444]
["bitfinex","SOLUSD",1757949817751,132.5,233.3,233.26,7.09730444]
["bitfinex","SOLUSD",1757949817958,132.5,233.3,233.29,7.09730444]
["bitfinex","SOLUSD",1757949818135,132.5,233.3,233.29,42.15730444]
["bitfinex","SOLUSD",1757949818455,7.09730445,233.35,233.29,42.86730444]
["bitfinex","SOLUSD",1757949818456,1e-08,233.35,233.29,42.86730444]
["bitfinex","SOLUSD",1757949818847,1e-08,233.35,233.32,7.09730444]
["bitfinex","SOLUSD",1757949819046,1e-08,233.35,233.3,7.09730444]
["bitfinex","SOLUSD",1757949819360,7.09730444,233.32,233.23,26.0]
["bitfinex","SOLUSD",1757949819552,1e-08,233.35,233.26,10.71749743]
["bitfinex","SOLUSD",1757949819553,7.79730444,233.31,233.26,10.71749743]
["bitfinex","SOLUSD",1757949819762,0.7,233.3,233.26,10.71749743]
["bitfinex","SOLUSD",1757949820148,7.09730444,233.31,233.26,10.71749743]
["bitfinex","SOLUSD",1757949820349,0.7,233.29,233.26,10.71749743]
["bitfinex","SOLUSD",1757949820543,7.09730444,233.3,233.26,10.71749743]
["bitfinex","SOLUSD",1757949820857,0.03,233.28,233.26,10.71749743]
["bitfinex","SOLUSD",1757949821040,0.03,233.28,233.26,18.52480187]
["bitfinex","SOLUSD",1757949821356,0.03,233.28,233.26,11.42749743]
["bitfinex","SOLUSD",1757949821553,0.03,233.28,233.26,18.52480187]
["bitfinex","SOLUSD",1757949822237,0.03,233.28,233.26,10.71749743]
["bitfinex","SOLUSD",1757949823456,0.03,233.28,233.26,17.81480187]
["bitfinex","SOLUSD",1757949823841,0.03,233.28,233.27,42.13730444]
["bitfinex","SOLUSD",1757949824064,0.03,233.28,233.27,42.84730444]
["bitfinex","SOLUSD",1757949824248,0.03,233.28,233.27,35.75]
["bitfinex","SOLUSD",1757949824433,0.03,233.28,233.27,42.84730444]
["bitfinex","SOLUSD",1757949824638,0.03,233.28,233.27,60.72977631]
["bitfinex","SOLUSD",1757949826563,0.03,233.28,233.27,53.63247187]
["bitfinex","SOLUSD",1757949826760,0.03,233.28,233.27,60.72977631]
["bitfinex","SOLUSD",1757949826966,0.03,233.33,233.27,72.18846185]
["bitfinex","SOLUSD",1757949827140,0.03,233.33,233.32,7.09730444]
["bitfinex","SOLUSD",1757949827343,0.03,233.33,233.32,42.07730444]
["bitfinex","SOLUSD",1757949827541,0.03,233.33,233.32,34.98]
["bitfinex","SOLUSD",1757949827741,0.73,233.33,233.28,26.0]
["bitfinex","SOLUSD",1757949827941,0.73,233.33,233.28,7.09730444]
["bitfinex","SOLUSD",1757949828167,0.7,233.32,233.29,34.98]
["bitfinex","SOLUSD",1757949828459,0.03,233.33,233.29,34.98]
["bitfinex","SOLUSD",1757949828641,0.73,233.33,233.3,34.98]
["bitfinex","SOLUSD",1757949828841,0.03,233.33,233.3,42.78730444]
["bitfinex","SOLUSD",1757949829039,0.03,233.33,233.3,42.07730444]
["bitfinex","SOLUSD",1757949829640,0.03,233.33,233.31,7.80730444]
["bitfinex","SOLUSD",1757949829854,0.03,233.33,233.31,7.09730444]
["bitfinex","SOLUSD",1757949830464,0.03,233.33,233.3,42.07730444]
["bitfinex","SOLUSD",1757949830971,0.03,233.33,233.31,4.2861429]
["bitfinex","SOLUSD",1757949831146,0.03,233.33,233.31,11.38344734]
["bitfinex","SOLUSD",1757949831347,0.03,233.33,233.31,12.09344734]
["bitfinex","SOLUSD",1757949831559,0.03,233.33,233.31,4.2861429]
["bitfinex","SOLUSD",1757949832068,0.7,233.32,233.31,4.2861429]
["bitfinex","SOLUSD",1757949832254,0.03,233.33,233.31,39.2261429]
["bitfinex","SOLUSD",1757949832744,0.03,233.33,233.31,46.32344734]
["bitfinex","SOLUSD",1757949832944,0.03,233.33,233.32,7.09730444]
["bitfinex","SOLUSD",1757949833244,0.03,233.33,233.31,46.32344734]
["bitfinex","SOLUSD",1757949833679,0.03,233.33,233.31,39.2261429]
["bitfinex","SOLUSD",1757949836872,0.03,233.33,233.31,46.98344734]
["bitfinex","SOLUSD",1757949839668,0.03,233.33,233.32,7.75730444]
["bitfinex","SOLUSD",1757949840659,0.03,233.33,233.32,0.66]
["bitfinex","SOLUSD",1757949840862,0.03,233.33,233.32,4.94595919]
["bitfinex","SOLUSD",1757949841060,0.03,233.33,233.32,12.04326363]
["bitfinex","SOLUSD",1757949841459,0.03,233.33,233.32,18.5415532]
["bitfinex","SOLUSD",1757949841661,0.03,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757949841662,0.69,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757949841977,7.78730444,233.33,233.3,4.28632661]
["bitfinex","SOLUSD",1757949842179,7.09730444,233.31,233.28,0.06]
["bitfinex","SOLUSD",1757949842372,7.09730444,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757949842559,7.09730444,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757949842760,26.0,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757949842974,7.09730444,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757949843378,0.65,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757949843579,7.09730444,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757949843783,7.09730444,233.22,233.21,34.88]
["bitfinex","SOLUSD",1757949843980,7.74730444,233.22,233.21,34.88]
["bitfinex","SOLUSD",1757949844187,7.74730444,233.25,233.21,34.88]
["bitfinex","SOLUSD",1757949844380,0.65,233.25,233.21,34.88]
["bitfinex","SOLUSD",1757949844881,0.65,233.27,233.21,41.97730444]
["bitfinex","SOLUSD",1757949845183,0.65,233.27,233.22,4.28779692]
["bitfinex","SOLUSD",1757949845386,0.65,233.26,233.22,4.28779692]
["bitfinex","SOLUSD",1757949846088,0.65,233.29,233.23,7.09730444]
["bitfinex","SOLUSD",1757949846306,0.65,233.29,233.24,7.09730444]
["bitfinex","SOLUSD",1757949846587,0.65,233.29,233.25,34.8]
["bitfinex","SOLUSD",1757949846775,7.74730444,233.32,233.25,41.89730444]
["bitfinex","SOLUSD",1757949847964,0.65,233.32,233.26,7.09730444]
["bitfinex","SOLUSD",1757949848365,0.03,233.33,233.27,22.10137696]
["bitfinex","SOLUSD",1757949848595,0.68,233.33,233.27,15.00407252]
["bitfinex","SOLUSD",1757949848763,0.68,233.33,233.27,22.10137696]
["bitfinex","SOLUSD",1757949848964,0.68,233.33,233.27,15.00407252]
["bitfinex","SOLUSD",1757949849166,7.77730444,233.33,233.27,15.00407252]
["bitfinex","SOLUSD",1757949849680,7.74730444,233.32,233.27,4.28687786]
["bitfinex","SOLUSD",1757949849992,0.65,233.31,233.27,4.28687786]
["bitfinex","SOLUSD",1757949850203,0.65,233.3,233.22,4.28779692]
["bitfinex","SOLUSD",1757949850386,0.65,233.3,233.24,4.28742925]
["bitfinex","SOLUSD",1757949850387,7.09730444,233.28,233.24,4.28742925]
["bitfinex","SOLUSD",1757949850589,7.74730444,233.28,233.24,4.28742925]
["bitfinex","SOLUSD",1757949851399,0.65,233.27,233.24,4.28742925]
["bitfinex","SOLUSD",1757949851585,0.65,233.26,233.24,4.28742925]
["bitfinex","SOLUSD",1757949851782,0.65,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757949851783,0.65,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757949851999,7.74730444,233.24,233.22,34.78]
["bitfinex","SOLUSD",1757949852301,0.65,233.23,233.22,34.78]
["bitfinex","SOLUSD",1757949852498,7.74730444,233.23,233.22,34.78]
["bitfinex","SOLUSD",1757949852794,7.74730444,233.23,233.21,34.84]
["bitfinex","SOLUSD",1757949852981,7.74730444,233.22,233.21,34.84]
["bitfinex","SOLUSD",1757949853989,12.03510136,233.22,233.21,34.84]
["bitfinex","SOLUSD",1757949854386,12.03510136,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757949855204,25.63069537,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757949856480,25.63069537,233.22,233.18,0.06]
["bitfinex","SOLUSD",1757949856481,39.59559401,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757949856692,13.59559401,233.18,233.16,0.06]
["bitfinex","SOLUSD",1757949856977,20.69289845,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949857376,21.34289845,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949857578,25.63161483,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949858001,29.10718498,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757949861104,26.0,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949861312,33.09730444,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949861985,37.38712469,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949862301,33.09730444,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949863007,37.38712469,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949863306,4.28982025,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949863607,11.38712469,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949863787,9.10726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949864105,4.28963623,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757949864406,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949864610,30.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949864804,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949864984,30.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949870409,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949870717,4.28969848,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757949870886,26.0,233.16,233.11,0.68]
["bitfinex","SOLUSD",1757949871089,132.5,233.15,233.11,0.68]
["bitfinex","SOLUSD",1757949871289,4.81744272,233.12,233.11,0.68]
["bitfinex","SOLUSD",1757949871788,4.81744272,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757949872016,132.5,233.15,233.1,0.06]
["bitfinex","SOLUSD",1757949872017,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949872390,4.81744272,233.11,233.1,0.73]
["bitfinex","SOLUSD",1757949873296,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949873596,9.79726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949874215,9.10726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949875105,30.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949875899,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949876501,4.81744272,233.12,233.1,0.73]
["bitfinex","SOLUSD",1757949876702,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949876902,5.50744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949877925,4.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949878511,9.79726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949878818,35.79726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949879017,30.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949879207,35.79726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949879523,30.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949880505,26.0,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949880701,30.81744272,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949881612,35.10726297,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757949882120,26.0,233.11,233.1,0.73]
["bitfinex","SOLUSD",1757949882416,0.03,233.13,233.1,0.73]
["bitfinex","SOLUSD",1757949882417,4.84744272,233.13,233.1,0.73]
["bitfinex","SOLUSD",1757949882621,4.84744272,233.13,233.1,0.06]
["bitfinex","SOLUSD",1757949882824,4.84744272,233.13,233.11,0.67]
["bitfinex","SOLUSD",1757949883203,4.81744272,233.12,233.11,4.28967035]
["bitfinex","SOLUSD",1757949883416,4.81744272,233.12,233.11,4.95967035]
["bitfinex","SOLUSD",1757949885000,0.03,233.13,233.11,4.95967035]
["bitfinex","SOLUSD",1757949885321,0.03,233.13,233.12,0.67]
["bitfinex","SOLUSD",1757949886720,0.03,233.13,233.12,5.48744272]
["bitfinex","SOLUSD",1757949886923,0.03,233.13,233.12,9.77707895]
["bitfinex","SOLUSD",1757949887622,0.03,233.13,233.12,4.95963623]
["bitfinex","SOLUSD",1757949888126,0.03,233.13,233.12,9.77707895]
["bitfinex","SOLUSD",1757949888523,0.03,233.13,233.12,4.95963623]
["bitfinex","SOLUSD",1757949888726,0.03,233.13,233.12,9.77707895]
["bitfinex","SOLUSD",1757949890029,0.03,233.13,233.12,23.37267296]
["bitfinex","SOLUSD",1757949890217,0.03,233.18,233.17,4.81744272]
["bitfinex","SOLUSD",1757949890417,0.03,233.18,233.17,39.55744272]
["bitfinex","SOLUSD",1757949890610,0.03,233.18,233.17,40.22744272]
["bitfinex","SOLUSD",1757949891213,0.03,233.18,233.17,58.11175311]
["bitfinex","SOLUSD",1757949895426,0.03,233.25,233.2,26.0]
["bitfinex","SOLUSD",1757949895623,0.03,233.25,233.24,4.81744272]
["bitfinex","SOLUSD",1757949895838,0.03,233.25,233.24,34.72]
["bitfinex","SOLUSD",1757949896824,0.03,233.25,233.24,40.23744272]
["bitfinex","SOLUSD",1757949897226,0.03,233.25,233.24,34.72]
["bitfinex","SOLUSD",1757949897430,0.03,233.25,233.24,39.00742925]
["bitfinex","SOLUSD",1757949897824,0.03,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757949898023,0.73,233.25,233.24,38.98742925]
["bitfinex","SOLUSD",1757949898241,0.03,233.25,233.24,38.98742925]
["bitfinex","SOLUSD",1757949899420,0.03,233.25,233.24,52.08512029]
["bitfinex","SOLUSD",1757949900917,0.03,233.25,233.24,57.60256301]
["bitfinex","SOLUSD",1757949901120,0.03,233.25,233.24,56.90256301]
["bitfinex","SOLUSD",1757949901325,0.03,233.25,233.24,52.08512029]
["bitfinex","SOLUSD",1757949902445,5.53744272,233.25,233.24,34.7]
["bitfinex","SOLUSD",1757949902929,0.03,233.25,233.24,38.98742925]
["bitfinex","SOLUSD",1757949903753,0.03,233.25,233.24,41.62548406]
["bitfinex","SOLUSD",1757949904342,0.03,233.25,233.24,67.85696681]
["bitfinex","SOLUSD",1757949904649,0.03,233.25,233.24,68.28570973]
["bitfinex","SOLUSD",1757949906455,0.03,233.3,233.25,13.59559401]
["bitfinex","SOLUSD",1757949906652,0.03,233.3,233.29,27.97805481]
["bitfinex","SOLUSD",1757949906867,0.03,233.3,233.29,67.37321619]
["bitfinex","SOLUSD",1757949907033,0.03,233.3,233.29,68.03321619]
["bitfinex","SOLUSD",1757949908350,0.03,233.36,233.3,13.59559401]
["bitfinex","SOLUSD",1757949908539,0.03,233.36,233.31,35.10861429]
["bitfinex","SOLUSD",1757949908742,0.03,233.36,233.34,15.57364882]
["bitfinex","SOLUSD",1757949908935,0.69000001,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1757949909134,1e-08,233.35,233.34,38.96559184]
["bitfinex","SOLUSD",1757949909338,1e-08,233.35,233.34,40.94364665]
["bitfinex","SOLUSD",1757949909838,1e-08,233.35,233.34,43.76906791]
["bitfinex","SOLUSD",1757949911557,1e-08,233.35,233.34,38.96559184]
["bitfinex","SOLUSD",1757949911723,1e-08,233.35,233.34,43.76906791]
["bitfinex","SOLUSD",1757949911923,1e-08,233.35,233.34,57.36466192]
["bitfinex","SOLUSD",1757949912128,1e-08,233.35,233.34,58.02466192]
["bitfinex","SOLUSD",1757949913154,1e-08,233.35,233.34,22.68466192]
["bitfinex","SOLUSD",1757949913455,1e-08,233.35,233.34,43.74906791]
["bitfinex","SOLUSD",1757949914025,1e-08,233.35,233.34,58.4332211]
["bitfinex","SOLUSD",1757949915162,0.69,233.41,233.34,58.4332211]
["bitfinex","SOLUSD",1757949915163,1e-08,233.42,233.41,39.59559401]
["bitfinex","SOLUSD",1757949915370,1e-08,233.42,233.41,74.25559401]
["bitfinex","SOLUSD",1757949915666,1e-08,233.42,233.41,79.71907008]
["bitfinex","SOLUSD",1757949915824,0.1,233.49,233.41,80.14750073]
["bitfinex","SOLUSD",1757949916024,0.1,233.49,233.48,4.80347607]
["bitfinex","SOLUSD",1757949916224,0.1,233.49,233.48,39.46347607]
["bitfinex","SOLUSD",1757949917240,0.79,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757949917448,0.79,233.49,233.48,38.9430221]
["bitfinex","SOLUSD",1757949917834,0.1,233.49,233.48,57.34209218]
["bitfinex","SOLUSD",1757949918238,0.1,233.49,233.48,52.53861611]
["bitfinex","SOLUSD",1757949918441,0.1,233.49,233.48,57.34209218]
["bitfinex","SOLUSD",1757949918634,0.1,233.49,233.48,52.53861611]
["bitfinex","SOLUSD",1757949918835,0.1,233.49,233.48,57.32209218]
["bitfinex","SOLUSD",1757949919145,132.5,233.65,233.48,57.32209218]
["bitfinex","SOLUSD",1757949919146,0.69,233.56,233.5,4.28265524]
["bitfinex","SOLUSD",1757949919355,0.69,233.56,233.51,34.64]
["bitfinex","SOLUSD",1757949919537,0.69,233.55,233.51,34.64]
["bitfinex","SOLUSD",1757949919860,0.69,233.54,233.51,39.44347607]
["bitfinex","SOLUSD",1757949920160,0.69,233.56,233.51,39.44347607]
["bitfinex","SOLUSD",1757949920331,4.80347607,233.59,233.52,4.80347607]
["bitfinex","SOLUSD",1757949920530,0.69,233.58,233.53,39.44347607]
["bitfinex","SOLUSD",1757949920728,0.69,233.58,233.54,39.44347607]
["bitfinex","SOLUSD",1757949920962,0.69,233.57,233.55,34.64]
["bitfinex","SOLUSD",1757949921366,0.69,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757949921652,0.69,233.56,233.55,34.64]
["bitfinex","SOLUSD",1757949921862,0.69,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757949922065,0.69,233.56,233.55,34.64]
["bitfinex","SOLUSD",1757949922237,0.69,233.56,233.54,4.28192172]
["bitfinex","SOLUSD",1757949922439,0.69,233.56,233.55,34.64]
["bitfinex","SOLUSD",1757949923359,4.80347607,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757949923550,0.69,233.59,233.57,34.64]
["bitfinex","SOLUSD",1757949923759,0.69,233.58,233.57,34.64]
["bitfinex","SOLUSD",1757949924259,0.69,233.61,233.57,34.64]
["bitfinex","SOLUSD",1757949924458,0.69,233.6,233.57,39.44347607]
["bitfinex","SOLUSD",1757949924763,0.69,233.62,233.59,4.80347607]
["bitfinex","SOLUSD",1757949924945,0.69,233.61,233.6,34.62]
["bitfinex","SOLUSD",1757949925265,0.69,233.61,233.56,4.28155506]
["bitfinex","SOLUSD",1757949925443,0.69,233.6,233.57,34.62]
["bitfinex","SOLUSD",1757949925645,0.69,233.6,233.57,43.70475482]
["bitfinex","SOLUSD",1757949925851,0.69,233.62,233.57,45.98811809]
["bitfinex","SOLUSD",1757949926155,0.69,233.61,233.58,7.08683934]
["bitfinex","SOLUSD",1757949926386,0.69,233.61,233.59,34.62]
["bitfinex","SOLUSD",1757949926874,13.59559401,233.73,233.59,34.62]
["bitfinex","SOLUSD",1757949926875,0.69,233.63,233.6,7.08683934]
["bitfinex","SOLUSD",1757949927160,4.27825789,233.74,233.59,34.62]
["bitfinex","SOLUSD",1757949927161,0.69,233.62,233.61,34.62]
["bitfinex","SOLUSD",1757949927957,7.08683934,233.66,233.61,38.90063867]
["bitfinex","SOLUSD",1757949928157,0.69,233.65,233.61,4.28063867]
["bitfinex","SOLUSD",1757949928355,0.69,233.65,233.62,34.62]
["bitfinex","SOLUSD",1757949928559,0.69,233.64,233.62,34.62]
["bitfinex","SOLUSD",1757949929363,0.69,233.7,233.63,42.36683934]
["bitfinex","SOLUSD",1757949929559,0.69,233.7,233.65,4.27990584]
["bitfinex","SOLUSD",1757949929865,0.69,233.69,233.66,34.62]
["bitfinex","SOLUSD",1757949930052,0.69,233.68,233.66,34.62]
["bitfinex","SOLUSD",1757949930248,7.08683934,233.7,233.66,34.62]
["bitfinex","SOLUSD",1757949930450,0.69,233.7,233.66,41.70683934]
["bitfinex","SOLUSD",1757949930961,7.08683934,233.73,233.67,7.08683934]
["bitfinex","SOLUSD",1757949931273,0.69,233.72,233.68,34.6]
["bitfinex","SOLUSD",1757949931566,0.69,233.72,233.68,41.68683934]
["bitfinex","SOLUSD",1757949931741,0.69,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1757949931941,0.8,233.79,233.71,3.07935426]
["bitfinex","SOLUSD",1757949932148,0.8,233.79,233.75,3.07935426]
["bitfinex","SOLUSD",1757949932349,0.7,233.78,233.76,34.6]
["bitfinex","SOLUSD",1757949932548,0.7,233.77,233.76,34.6]
["bitfinex","SOLUSD",1757949933260,0.1,233.79,233.76,34.6]
["bitfinex","SOLUSD",1757949933466,0.8,233.79,233.76,34.6]
["bitfinex","SOLUSD",1757949933772,0.7,233.78,233.69,0.7]
["bitfinex","SOLUSD",1757949933954,0.1,233.79,233.77,3.07935426]
["bitfinex","SOLUSD",1757949934152,0.1,233.79,233.78,34.6]
["bitfinex","SOLUSD",1757949934880,0.1,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757949935088,0.1,233.81,233.8,16.67494827]
["bitfinex","SOLUSD",1757949935366,0.1,233.81,233.78,34.6]
["bitfinex","SOLUSD",1757949935668,0.7,233.8,233.79,34.62]
["bitfinex","SOLUSD",1757949936172,0.7,233.8,233.7,0.7]
["bitfinex","SOLUSD",1757949936403,3.07935426,233.79,233.71,37.69935426]
["bitfinex","SOLUSD",1757949936553,0.73,233.8,233.74,3.07935426]
["bitfinex","SOLUSD",1757949936755,0.73,233.8,233.75,34.6]
["bitfinex","SOLUSD",1757949936954,0.7,233.79,233.75,47.15954459]
["bitfinex","SOLUSD",1757949937878,0.7,233.79,233.75,51.43744823]
["bitfinex","SOLUSD",1757949938052,0.7,233.78,233.75,51.43744823]
["bitfinex","SOLUSD",1757949938252,3.07935426,233.78,233.75,47.15954459]
["bitfinex","SOLUSD",1757949938448,0.7,233.77,233.75,47.15954459]
["bitfinex","SOLUSD",1757949938757,3.07935426,233.79,233.75,47.15954459]
["bitfinex","SOLUSD",1757949938950,0.7,233.78,233.75,47.15954459]
["bitfinex","SOLUSD",1757949939354,0.7,233.78,233.75,51.43761218]
["bitfinex","SOLUSD",1757949939953,3.10935426,233.8,233.75,51.43761218]
["bitfinex","SOLUSD",1757949940152,0.7,233.79,233.75,54.51696644]
["bitfinex","SOLUSD",1757949940554,0.03,233.8,233.75,54.51696644]
["bitfinex","SOLUSD",1757949940756,0.73,233.8,233.75,51.43761218]
["bitfinex","SOLUSD",1757949940956,0.73,233.8,233.75,54.51696644]
["bitfinex","SOLUSD",1757949941259,0.03,233.8,233.75,65.2121536]
["bitfinex","SOLUSD",1757949941460,0.03,233.8,233.75,62.13279934]
["bitfinex","SOLUSD",1757949941665,0.03,233.8,233.75,65.2121536]
["bitfinex","SOLUSD",1757949941866,0.03,233.8,233.75,65.9121536]
["bitfinex","SOLUSD",1757949942062,0.03,233.8,233.75,65.2121536]
["bitfinex","SOLUSD",1757949942269,0.03,233.8,233.78,3.07935426]
["bitfinex","SOLUSD",1757949942459,0.03,233.8,233.79,34.58]
["bitfinex","SOLUSD",1757949943573,0.03,233.8,233.79,37.65935426]
["bitfinex","SOLUSD",1757949943955,0.73,233.8,233.75,16.83761218]
["bitfinex","SOLUSD",1757949944160,0.7,233.79,233.76,38.85788805]
["bitfinex","SOLUSD",1757949944557,0.03,233.8,233.76,34.58]
["bitfinex","SOLUSD",1757949944783,0.7,233.79,233.76,38.85786417]
["bitfinex","SOLUSD",1757949944958,0.7,233.78,233.76,34.58]
["bitfinex","SOLUSD",1757949945155,3.10935426,233.8,233.69,10.69783575]
["bitfinex","SOLUSD",1757949945156,3.77935426,233.77,233.69,10.69783575]
["bitfinex","SOLUSD",1757949945458,3.07935426,233.74,233.7,34.58]
["bitfinex","SOLUSD",1757949945657,0.7,233.73,233.7,34.58]
["bitfinex","SOLUSD",1757949946153,3.77935426,233.72,233.63,50.29610386]
["bitfinex","SOLUSD",1757949946355,3.07935426,233.71,233.64,41.93944328]
["bitfinex","SOLUSD",1757949946587,3.07935426,233.71,233.64,52.63966584]
["bitfinex","SOLUSD",1757949947080,3.77935426,233.72,233.65,3.07935426]
["bitfinex","SOLUSD",1757949947382,0.7,233.72,233.65,3.07935426]
["bitfinex","SOLUSD",1757949947767,0.7,233.72,233.66,3.07935426]
["bitfinex","SOLUSD",1757949947986,0.7,233.72,233.67,34.58]
["bitfinex","SOLUSD",1757949948178,0.7,233.72,233.67,38.85939414]
["bitfinex","SOLUSD",1757949948368,0.03,233.8,233.71,3.07935426]
["bitfinex","SOLUSD",1757949948563,0.7,233.79,233.72,37.65935426]
["bitfinex","SOLUSD",1757949948770,0.7,233.79,233.73,37.73935426]
["bitfinex","SOLUSD",1757949948973,0.7,233.79,233.74,34.66]
["bitfinex","SOLUSD",1757949949173,0.7,233.78,233.75,34.66]
["bitfinex","SOLUSD",1757949949968,0.73,233.8,233.75,38.93790078]
["bitfinex","SOLUSD",1757949950165,3.80935426,233.8,233.75,38.93790078]
["bitfinex","SOLUSD",1757949950358,0.03,233.8,233.76,3.77935426]
["bitfinex","SOLUSD",1757949950562,0.03,233.8,233.78,3.07935426]
["bitfinex","SOLUSD",1757949950783,0.03,233.8,233.79,34.64]
["bitfinex","SOLUSD",1757949952158,0.03,233.8,233.79,38.91734291]
["bitfinex","SOLUSD",1757949952571,0.03,233.8,233.79,41.99669717]
["bitfinex","SOLUSD",1757949953573,0.03,233.8,233.79,38.91734291]
["bitfinex","SOLUSD",1757949953884,0.03,233.8,233.79,38.89734291]
["bitfinex","SOLUSD",1757949954384,0.03,233.8,233.79,34.62]
["bitfinex","SOLUSD",1757949954584,3.79935426,233.8,233.79,34.6]
["bitfinex","SOLUSD",1757949955170,3.79935426,233.8,233.72,7.35797531]
["bitfinex","SOLUSD",1757949955371,3.07935426,233.79,233.73,34.6]
["bitfinex","SOLUSD",1757949955591,3.79935426,233.8,233.74,3.07935426]
["bitfinex","SOLUSD",1757949956484,3.79935426,233.8,233.74,4.27825789]
["bitfinex","SOLUSD",1757949957472,3.76935426,233.79,233.74,4.27825789]
["bitfinex","SOLUSD",1757949957678,0.69,233.78,233.74,4.27825789]
["bitfinex","SOLUSD",1757949957887,3.07935426,233.76,233.73,34.6]
["bitfinex","SOLUSD",1757949958069,0.69,233.75,233.73,34.6]
["bitfinex","SOLUSD",1757949958672,3.07935426,233.77,233.73,34.6]
["bitfinex","SOLUSD",1757949958876,3.76935426,233.79,233.73,38.87842162]
["bitfinex","SOLUSD",1757949959280,3.07935426,233.78,233.73,38.87842162]
["bitfinex","SOLUSD",1757949959591,3.76935426,233.78,233.73,38.87842162]
["bitfinex","SOLUSD",1757949960393,3.76935426,233.77,233.73,34.6]
["bitfinex","SOLUSD",1757949960608,3.76935426,233.76,233.74,34.58]
["bitfinex","SOLUSD",1757949961175,0.69,233.76,233.74,34.58]
["bitfinex","SOLUSD",1757949961410,3.76935426,233.76,233.74,34.58]
["bitfinex","SOLUSD",1757949961769,3.75935426,233.75,233.74,34.58]
["bitfinex","SOLUSD",1757949963309,8.03742912,233.75,233.74,34.58]
["bitfinex","SOLUSD",1757949963531,8.03742912,233.75,233.71,34.58]
["bitfinex","SOLUSD",1757949963813,3.07935426,233.72,233.64,38.90319054]
["bitfinex","SOLUSD",1757949963975,0.68,233.71,233.66,34.58]
["bitfinex","SOLUSD",1757949964176,0.68,233.7,233.66,34.58]
["bitfinex","SOLUSD",1757949964502,0.68,233.69,233.66,34.58]
["bitfinex","SOLUSD",1757949964901,0.68,233.73,233.66,34.58]
["bitfinex","SOLUSD",1757949965097,3.07935426,233.72,233.66,34.58]
["bitfinex","SOLUSD",1757949965602,3.07935426,233.72,233.66,38.85971019]
["bitfinex","SOLUSD",1757949965794,133.18,233.77,233.68,3.07935426]
["bitfinex","SOLUSD",1757949965992,133.18,233.77,233.69,0.71]
["bitfinex","SOLUSD",1757949965993,3.07935426,233.76,233.69,0.71]
["bitfinex","SOLUSD",1757949966303,132.5,233.77,233.7,37.65935426]
["bitfinex","SOLUSD",1757949966504,132.5,233.77,233.7,34.58]
["bitfinex","SOLUSD",1757949966804,132.5,233.77,233.71,3.78935426]
["bitfinex","SOLUSD",1757949967104,132.5,233.77,233.72,0.71]
["bitfinex","SOLUSD",1757949967405,132.5,233.77,233.74,14.97390262]
["bitfinex","SOLUSD",1757949967592,132.5,233.77,233.75,34.58]
["bitfinex","SOLUSD",1757949968883,0.03,233.8,233.75,35.29]
["bitfinex","SOLUSD",1757949969088,0.03,233.8,233.75,34.58]
["bitfinex","SOLUSD",1757949969278,0.03,233.8,233.77,14.97198099]
["bitfinex","SOLUSD",1757949970093,7.75746653,233.79,233.58,19.99999999]
["bitfinex","SOLUSD",1757949970297,7.07746653,233.73,233.68,39.56935638]
["bitfinex","SOLUSD",1757949970503,7.07746653,233.73,233.69,34.58]
["bitfinex","SOLUSD",1757949971198,7.07746653,233.73,233.7,4.27899015]
["bitfinex","SOLUSD",1757949971704,0.68,233.72,233.71,34.58]
["bitfinex","SOLUSD",1757949971909,7.07746653,233.73,233.71,34.58]
["bitfinex","SOLUSD",1757949973519,7.07746653,233.73,233.71,38.8586343]
["bitfinex","SOLUSD",1757949973691,7.07746653,233.78,233.72,0.71]
["bitfinex","SOLUSD",1757949974010,132.53,233.79,233.72,0.71]
["bitfinex","SOLUSD",1757949974510,0.03,233.79,233.73,7.07746653]
["bitfinex","SOLUSD",1757949974679,0.03,233.79,233.74,0.71]
["bitfinex","SOLUSD",1757949974885,0.03,233.79,233.75,34.58]
["bitfinex","SOLUSD",1757949975111,0.03,233.79,233.75,42.36746653]
["bitfinex","SOLUSD",1757949975326,0.03,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1757949975479,0.03,233.79,233.77,11.35517538]
["bitfinex","SOLUSD",1757949975802,0.03,233.79,233.77,12.06517538]
["bitfinex","SOLUSD",1757949976008,0.03,233.79,233.77,11.35517538]
["bitfinex","SOLUSD",1757949976194,0.03,233.79,233.78,0.71]
["bitfinex","SOLUSD",1757949976610,0.03,233.79,233.78,8.21521911]
["bitfinex","SOLUSD",1757949976816,0.71,233.79,233.74,26.0]
["bitfinex","SOLUSD",1757949977004,7.07746653,233.75,233.72,34.58]
["bitfinex","SOLUSD",1757949977308,11.35590746,233.73,233.68,0.06]
["bitfinex","SOLUSD",1757949977499,26.0,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757949977699,7.50521911,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757949977894,4.22471308,233.76,233.68,34.64]
["bitfinex","SOLUSD",1757949978208,3.94116953,233.75,233.69,34.58]
["bitfinex","SOLUSD",1757949978384,7.07746653,233.71,233.7,34.58]
["bitfinex","SOLUSD",1757949978913,7.75746653,233.71,233.7,34.58]
["bitfinex","SOLUSD",1757949979079,0.68,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757949979284,7.75746653,233.71,233.69,34.58]
["bitfinex","SOLUSD",1757949979486,0.42775258,233.71,233.69,34.58]
["bitfinex","SOLUSD",1757949979703,7.07746653,233.72,233.69,34.58]
["bitfinex","SOLUSD",1757949980009,7.07746653,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757949980190,0.68,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757949980390,1.10775258,233.69,233.68,34.66]
["bitfinex","SOLUSD",1757949980605,7.07746653,233.7,233.68,34.66]
["bitfinex","SOLUSD",1757949981317,7.07746653,233.7,233.61,0.1]
["bitfinex","SOLUSD",1757949981318,5.38692584,233.69,233.61,0.1]
["bitfinex","SOLUSD",1757949981528,7.07746653,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757949981688,0.42775258,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949981882,1.10775258,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949982689,7.50521911,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949983309,12.46567455,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949983615,12.46567455,233.62,233.61,35.12]
["bitfinex","SOLUSD",1757949984397,12.46567455,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949984586,11.78567455,233.62,233.61,35.1]
["bitfinex","SOLUSD",1757949985118,11.78567455,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949985292,11.78567455,233.62,233.61,35.08]
["bitfinex","SOLUSD",1757949985493,11.78567455,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949985692,11.78567455,233.62,233.61,35.06]
["bitfinex","SOLUSD",1757949985894,9.50431943,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757949986325,10.18431943,233.62,233.61,35.04]
["bitfinex","SOLUSD",1757949986705,23.77991344,233.62,233.61,35.04]
["bitfinex","SOLUSD",1757949986897,39.59559401,233.58,233.55,34.94]
["bitfinex","SOLUSD",1757949987104,39.59559401,233.58,233.49,4.34279917]
["bitfinex","SOLUSD",1757949987105,4.79611141,233.57,233.56,34.94]
["bitfinex","SOLUSD",1757949988020,5.47611141,233.57,233.56,34.92]
["bitfinex","SOLUSD",1757949988323,13.59559401,233.56,233.55,34.92]
["bitfinex","SOLUSD",1757949988530,18.819458,233.56,233.54,34.92]
["bitfinex","SOLUSD",1757949988694,4.28192172,233.54,233.49,0.06]
["bitfinex","SOLUSD",1757949988895,4.79611141,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757949989328,4.79611141,233.5,233.49,34.98]
["bitfinex","SOLUSD",1757949990618,0.42775258,233.53,233.49,34.96]
["bitfinex","SOLUSD",1757949990813,0.42775258,233.53,233.49,0.06]
["bitfinex","SOLUSD",1757949990814,4.79611141,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757949991019,4.79611141,233.5,233.49,35.0]
["bitfinex","SOLUSD",1757949991420,4.79611141,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757949991616,9.75876665,233.5,233.49,34.98]
["bitfinex","SOLUSD",1757949992206,4.96265524,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757949992411,9.75876665,233.5,233.49,34.98]
["bitfinex","SOLUSD",1757949992904,9.75876665,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757949993209,23.35436066,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757949993408,39.59559401,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757949993720,44.39170542,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757949994019,30.79611141,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757949994929,26.0,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757949995233,26.42775258,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757949995397,30.28320555,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757949995598,30.28320555,233.47,233.27,19.99999999]
["bitfinex","SOLUSD",1757949995599,29.30681343,233.47,233.33,26.0]
["bitfinex","SOLUSD",1757949995941,26.0,233.39,233.33,36.4]
["bitfinex","SOLUSD",1757949996232,13.59559401,233.37,233.33,36.4]
["bitfinex","SOLUSD",1757949996467,4.79611141,233.34,233.27,0.7]
["bitfinex","SOLUSD",1757949996602,0.42775258,233.36,233.28,37.16]
["bitfinex","SOLUSD",1757949996807,0.42775258,233.36,233.29,0.7]
["bitfinex","SOLUSD",1757949997041,4.79611141,233.36,233.29,0.7]
["bitfinex","SOLUSD",1757949997340,0.42775258,233.38,233.29,0.7]
["bitfinex","SOLUSD",1757949997637,0.42775258,233.38,233.3,38.24]
["bitfinex","SOLUSD",1757949997638,26.42775258,233.38,233.3,38.24]
["bitfinex","SOLUSD",1757949997813,26.0,233.38,233.31,0.7]
["bitfinex","SOLUSD",1757949998020,0.42775258,233.4,233.31,0.7]
["bitfinex","SOLUSD",1757949998345,4.79611141,233.4,233.31,0.7]
["bitfinex","SOLUSD",1757949998638,26.0,233.44,233.32,37.86]
["bitfinex","SOLUSD",1757949998835,4.79611141,233.42,233.34,4.79611141]
["bitfinex","SOLUSD",1757949999023,0.42775258,233.46,233.35,0.7]
["bitfinex","SOLUSD",1757949999408,4.79611141,233.43,233.35,0.7]
["bitfinex","SOLUSD",1757949999911,4.79611141,233.43,233.31,13.59559401]
["bitfinex","SOLUSD",1757949999912,4.79611141,233.37,233.31,0.7]
["bitfinex","SOLUSD",1757950000115,4.79611141,233.35,233.32,37.86]
["bitfinex","SOLUSD",1757950000340,4.79611141,233.33,233.32,37.88]
["bitfinex","SOLUSD",1757950000544,26.0,233.37,233.32,37.88]
["bitfinex","SOLUSD",1757950000545,0.42775258,233.36,233.32,37.88]
["bitfinex","SOLUSD",1757950000766,0.42775258,233.36,233.32,42.86588641]
["bitfinex","SOLUSD",1757950000935,26.0,233.37,233.32,37.88]
["bitfinex","SOLUSD",1757950000936,4.79611141,233.35,233.32,37.88]
["bitfinex","SOLUSD",1757950001258,0.42775258,233.36,233.33,37.88]
["bitfinex","SOLUSD",1757950001835,4.79611141,233.34,233.33,38.58]
["bitfinex","SOLUSD",1757950002240,0.42775258,233.39,233.33,38.58]
["bitfinex","SOLUSD",1757950002449,26.0,233.4,233.34,0.7]
["bitfinex","SOLUSD",1757950002654,4.79611141,233.39,233.34,0.7]
["bitfinex","SOLUSD",1757950002863,4.79611141,233.39,233.35,4.98528412]
["bitfinex","SOLUSD",1757950003048,4.79611141,233.39,233.33,42.16565028]
["bitfinex","SOLUSD",1757950003249,13.59559401,233.46,233.34,37.82]
["bitfinex","SOLUSD",1757950003250,4.79611141,233.35,233.34,37.82]
["bitfinex","SOLUSD",1757950003559,4.79611141,233.35,233.34,38.52]
["bitfinex","SOLUSD",1757950004073,4.79611141,233.35,233.34,0.7]
["bitfinex","SOLUSD",1757950004242,4.79611141,233.35,233.32,4.28590657]
["bitfinex","SOLUSD",1757950004442,4.79611141,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1757950004742,4.79611141,233.35,233.34,37.8]
["bitfinex","SOLUSD",1757950004940,0.42775258,233.39,233.34,37.8]
["bitfinex","SOLUSD",1757950005142,4.79611141,233.35,233.34,37.8]
["bitfinex","SOLUSD",1757950005337,0.42775258,233.39,233.34,37.8]
["bitfinex","SOLUSD",1757950005542,4.79611141,233.38,233.35,0.7]
["bitfinex","SOLUSD",1757950005742,4.79611141,233.38,233.36,37.76]
["bitfinex","SOLUSD",1757950005961,4.79611141,233.38,233.36,38.46]
["bitfinex","SOLUSD",1757950006539,26.42775258,233.41,233.37,4.28504092]
["bitfinex","SOLUSD",1757950006766,4.79611141,233.38,233.37,4.28504092]
["bitfinex","SOLUSD",1757950007348,26.42775258,233.41,233.37,4.28504092]
["bitfinex","SOLUSD",1757950007657,4.79611141,233.38,233.37,4.28504092]
["bitfinex","SOLUSD",1757950008055,26.42775258,233.41,233.36,0.7]
["bitfinex","SOLUSD",1757950008371,26.42775258,233.41,233.37,37.68]
["bitfinex","SOLUSD",1757950008551,4.79611141,233.37,233.36,0.7]
["bitfinex","SOLUSD",1757950008877,4.79611141,233.37,233.36,37.66]
["bitfinex","SOLUSD",1757950009051,4.79611141,233.37,233.29,0.7]
["bitfinex","SOLUSD",1757950009260,4.79611141,233.33,233.3,37.68]
["bitfinex","SOLUSD",1757950009474,4.79611141,233.33,233.31,0.7]
["bitfinex","SOLUSD",1757950009776,4.79611141,233.33,233.32,4.98595919]
["bitfinex","SOLUSD",1757950010643,132.5,233.38,233.32,4.98595919]
["bitfinex","SOLUSD",1757950010977,132.5,233.38,233.33,37.64]
["bitfinex","SOLUSD",1757950011154,132.5,233.38,233.34,0.76]
["bitfinex","SOLUSD",1757950011342,0.03,233.47,233.4,19.99999999]
["bitfinex","SOLUSD",1757950011544,5.22386399,233.59,233.46,4.79611141]
["bitfinex","SOLUSD",1757950011851,0.72,233.63,233.52,4.28228845]
["bitfinex","SOLUSD",1757950012055,4.79611141,233.61,233.53,42.39611141]
["bitfinex","SOLUSD",1757950012248,0.72,233.63,233.47,11.5475921]
["bitfinex","SOLUSD",1757950012249,4.79611141,233.56,233.54,37.6]
["bitfinex","SOLUSD",1757950012449,4.79611141,233.58,233.55,37.6]
["bitfinex","SOLUSD",1757950012755,1.14775258,233.6,233.56,37.58]
["bitfinex","SOLUSD",1757950012938,4.79611141,233.58,233.56,37.58]
["bitfinex","SOLUSD",1757950013143,4.79611141,233.57,233.56,37.58]
["bitfinex","SOLUSD",1757950013354,4.79611141,233.59,233.56,37.58]
["bitfinex","SOLUSD",1757950013570,5.22386399,233.59,233.56,37.58]
["bitfinex","SOLUSD",1757950013872,5.22386399,233.62,233.56,42.52147933]
["bitfinex","SOLUSD",1757950014376,5.22386399,233.62,233.56,38.24]
["bitfinex","SOLUSD",1757950014670,26.42775258,233.62,233.56,41.86149781]
["bitfinex","SOLUSD",1757950015050,9.50433974,233.62,233.56,41.86152901]
["bitfinex","SOLUSD",1757950015259,35.50433974,233.62,233.54,4.79611141]
["bitfinex","SOLUSD",1757950015586,35.50433974,233.62,233.57,37.48]
["bitfinex","SOLUSD",1757950015789,5.89386399,233.65,233.59,4.28100518]
["bitfinex","SOLUSD",1757950016078,0.42775258,233.64,233.6,37.44]
["bitfinex","SOLUSD",1757950016287,5.89386399,233.65,233.61,37.42]
["bitfinex","SOLUSD",1757950016496,5.22386399,233.65,233.61,37.42]
["bitfinex","SOLUSD",1757950016862,5.22386399,233.65,233.56,4.79611141]
["bitfinex","SOLUSD",1757950016863,0.67,233.64,233.62,37.4]
["bitfinex","SOLUSD",1757950017055,0.42775258,233.64,233.63,37.4]
["bitfinex","SOLUSD",1757950017678,81.27510676,233.65,233.63,37.4]
["bitfinex","SOLUSD",1757950017981,81.70285934,233.65,233.63,37.4]
["bitfinex","SOLUSD",1757950018150,81.27510676,233.65,233.63,37.4]
["bitfinex","SOLUSD",1757950018353,4.94887597,233.71,233.63,4.94017542]
["bitfinex","SOLUSD",1757950018658,0.42775258,233.72,233.64,37.34]
["bitfinex","SOLUSD",1757950018873,4.79611141,233.71,233.63,4.94017542]
["bitfinex","SOLUSD",1757950019077,0.42775258,233.7,233.63,9.73628683]
["bitfinex","SOLUSD",1757950019381,5.46611141,233.69,233.64,37.32]
["bitfinex","SOLUSD",1757950019593,4.79611141,233.66,233.65,37.32]
["bitfinex","SOLUSD",1757950019757,4.79611141,233.66,233.65,37.3]
["bitfinex","SOLUSD",1757950020171,5.89386399,233.68,233.65,37.3]
["bitfinex","SOLUSD",1757950020378,5.22386399,233.71,233.65,42.2398482]
["bitfinex","SOLUSD",1757950020582,31.22386399,233.71,233.63,5.45611141]
["bitfinex","SOLUSD",1757950020789,31.22386399,233.71,233.66,37.26]
["bitfinex","SOLUSD",1757950021082,4.79611141,233.68,233.58,0.66]
["bitfinex","SOLUSD",1757950021280,4.79611141,233.66,233.58,0.66]
["bitfinex","SOLUSD",1757950021887,0.67,233.68,233.58,0.66]
["bitfinex","SOLUSD",1757950022181,4.79611141,233.66,233.59,37.24]
["bitfinex","SOLUSD",1757950022357,4.79611141,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1757950022557,4.79611141,233.66,233.61,37.22]
["bitfinex","SOLUSD",1757950022777,0.42775258,233.67,233.62,0.71]
["bitfinex","SOLUSD",1757950022980,14.02334659,233.69,233.63,0.71]
["bitfinex","SOLUSD",1757950023179,14.02334659,233.69,233.61,37.22]
["bitfinex","SOLUSD",1757950023399,14.02334659,233.69,233.62,4.79611141]
["bitfinex","SOLUSD",1757950023698,14.02334659,233.69,233.61,5.50611141]
["bitfinex","SOLUSD",1757950023896,14.02334659,233.69,233.62,37.18]
["bitfinex","SOLUSD",1757950024064,76.47899535,233.68,233.63,0.71]
["bitfinex","SOLUSD",1757950024390,76.47899535,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1757950024596,76.47899535,233.68,233.67,38.03]
["bitfinex","SOLUSD",1757950026285,0.42775258,233.73,233.67,38.03]
["bitfinex","SOLUSD",1757950026596,76.47899535,233.74,233.68,9.07546779]
["bitfinex","SOLUSD",1757950026780,76.47899535,233.74,233.7,4.79611141]
["bitfinex","SOLUSD",1757950026983,76.47899535,233.74,233.71,0.71]
["bitfinex","SOLUSD",1757950027295,76.47899535,233.74,233.72,37.24]
["bitfinex","SOLUSD",1757950028068,0.45775258,233.78,233.73,0.71]
["bitfinex","SOLUSD",1757950028289,0.45775258,233.78,233.75,4.79611141]
["bitfinex","SOLUSD",1757950028290,0.03,233.78,233.75,4.79611141]
["bitfinex","SOLUSD",1757950028494,0.03,233.78,233.76,4.27789185]
["bitfinex","SOLUSD",1757950028799,0.03,233.78,233.77,37.18]
["bitfinex","SOLUSD",1757950029013,0.03,233.78,233.77,42.68611141]
["bitfinex","SOLUSD",1757950029304,1e-08,233.79,233.77,43.11388229]
["bitfinex","SOLUSD",1757950029502,0.03,233.82,233.81,26.0]
["bitfinex","SOLUSD",1757950029701,0.1,233.89,233.81,30.79611141]
["bitfinex","SOLUSD",1757950030001,0.1,233.89,233.82,37.87]
["bitfinex","SOLUSD",1757950030405,0.1,233.89,233.82,5.41447352]
["bitfinex","SOLUSD",1757950030618,0.1,233.89,233.82,56.15006753]
["bitfinex","SOLUSD",1757950030914,0.1,233.89,233.85,30.79611141]
["bitfinex","SOLUSD",1757950031096,0.1,233.89,233.86,37.12]
["bitfinex","SOLUSD",1757950031413,0.1,233.89,233.88,44.39170542]
["bitfinex","SOLUSD",1757950031579,0.1,233.89,233.88,81.49170542]
["bitfinex","SOLUSD",1757950031780,0.1,233.99,233.88,81.49170542]
["bitfinex","SOLUSD",1757950031781,0.1,233.99,233.97,4.79611141]
["bitfinex","SOLUSD",1757950032013,0.1,233.99,233.98,37.08]
["bitfinex","SOLUSD",1757950032215,0.69000001,234.09,233.98,37.08]
["bitfinex","SOLUSD",1757950032408,0.69000001,234.09,234.02,4.79611141]
["bitfinex","SOLUSD",1757950032594,1.11775259,234.09,234.03,37.06]
["bitfinex","SOLUSD",1757950032914,1e-08,234.09,234.04,4.79611141]
["bitfinex","SOLUSD",1757950033406,1e-08,234.09,234.05,5.50611141]
["bitfinex","SOLUSD",1757950033713,1e-08,234.09,234.07,4.79611141]
["bitfinex","SOLUSD",1757950033893,1e-08,234.09,234.02,4.27307132]
["bitfinex","SOLUSD",1757950034209,0.69,234.08,234.03,37.06]
["bitfinex","SOLUSD",1757950034414,1.11775258,234.08,234.0,9.77953319]
["bitfinex","SOLUSD",1757950034594,0.69,234.08,234.04,37.06]
["bitfinex","SOLUSD",1757950035003,5.91386399,234.07,234.05,37.04]
["bitfinex","SOLUSD",1757950035298,0.69,234.06,234.05,37.04]
["bitfinex","SOLUSD",1757950035501,0.69,234.06,234.05,37.02]
["bitfinex","SOLUSD",1757950036202,5.22386399,234.07,234.05,37.0]
["bitfinex","SOLUSD",1757950036589,10.18613535,234.07,234.05,37.0]
["bitfinex","SOLUSD",1757950037213,0.69,234.06,233.97,4.98391925]
["bitfinex","SOLUSD",1757950037599,0.42775258,234.05,233.98,36.94]
["bitfinex","SOLUSD",1757950038218,0.42775258,234.05,233.99,36.94]
["bitfinex","SOLUSD",1757950038431,0.42775258,234.05,233.99,37.65]
["bitfinex","SOLUSD",1757950038590,30.27227136,234.07,233.99,41.9236442]
["bitfinex","SOLUSD",1757950038591,0.42775258,234.06,233.99,41.9236442]
["bitfinex","SOLUSD",1757950038908,0.42775258,234.06,233.99,46.71975561]
["bitfinex","SOLUSD",1757950039296,0.42775258,234.06,233.99,4.9836442]
["bitfinex","SOLUSD",1757950039497,0.42775258,234.06,234.0,36.88]
["bitfinex","SOLUSD",1757950040221,0.42775258,234.06,233.99,9.77975561]
["bitfinex","SOLUSD",1757950040422,0.42775258,234.06,234.0,41.15337091]
["bitfinex","SOLUSD",1757950040603,1e-08,234.09,234.03,4.79611141]
["bitfinex","SOLUSD",1757950040792,0.42775259,234.09,234.03,4.79611141]
["bitfinex","SOLUSD",1757950040997,0.42775259,234.09,234.04,5.50611141]
["bitfinex","SOLUSD",1757950041196,1e-08,234.09,234.05,37.55]
["bitfinex","SOLUSD",1757950041396,0.42775259,234.09,234.05,37.55]
["bitfinex","SOLUSD",1757950041591,1e-08,234.09,234.05,37.55]
["bitfinex","SOLUSD",1757950041813,0.42775259,234.09,234.05,37.55]
["bitfinex","SOLUSD",1757950042223,0.42775259,234.09,234.01,0.71]
["bitfinex","SOLUSD",1757950042429,4.6996623,234.09,234.02,41.61611141]
["bitfinex","SOLUSD",1757950042722,0.42775259,234.09,234.02,46.59917614]
["bitfinex","SOLUSD",1757950042919,0.42775259,234.09,234.02,9.77917614]
["bitfinex","SOLUSD",1757950043220,0.42775259,234.09,233.96,10.68553287]
["bitfinex","SOLUSD",1757950043221,4.79611141,234.08,233.96,10.68553287]
["bitfinex","SOLUSD",1757950043527,0.42775258,234.08,234.0,4.79611141]
["bitfinex","SOLUSD",1757950043728,0.42775258,234.08,234.01,37.47]
["bitfinex","SOLUSD",1757950044225,0.42775258,234.08,234.02,41.55611141]
["bitfinex","SOLUSD",1757950044599,1e-08,234.09,234.03,37.45]
["bitfinex","SOLUSD",1757950045108,1e-08,234.09,234.07,4.79611141]
["bitfinex","SOLUSD",1757950045319,1e-08,234.09,234.08,36.74]
["bitfinex","SOLUSD",1757950045527,1e-08,234.09,234.08,37.45]
["bitfinex","SOLUSD",1757950045926,1e-08,234.09,234.08,0.71]
["bitfinex","SOLUSD",1757950046133,1e-08,234.09,234.08,44.44625651]
["bitfinex","SOLUSD",1757950046313,1e-08,234.09,234.04,0.71]
["bitfinex","SOLUSD",1757950046628,1e-08,234.09,234.05,40.95247629]
["bitfinex","SOLUSD",1757950046814,1e-08,234.09,234.06,7.05625651]
["bitfinex","SOLUSD",1757950047012,1e-08,234.09,234.06,7.76625651]
["bitfinex","SOLUSD",1757950047228,1e-08,234.09,234.07,7.76625651]
["bitfinex","SOLUSD",1757950047511,0.03000001,234.09,234.08,36.68]
["bitfinex","SOLUSD",1757950047715,0.03000001,234.09,234.08,0.71]
["bitfinex","SOLUSD",1757950047934,0.03000001,234.09,234.05,12.94340059]
["bitfinex","SOLUSD",1757950048141,0.03000001,234.09,234.05,4.272569]
["bitfinex","SOLUSD",1757950048324,7.08625652,234.09,234.06,36.64]
["bitfinex","SOLUSD",1757950048522,0.03000001,234.09,234.06,36.64]
["bitfinex","SOLUSD",1757950048925,0.03000001,234.09,234.05,13.08056448]
["bitfinex","SOLUSD",1757950049243,7.08625652,234.09,234.06,36.64]
["bitfinex","SOLUSD",1757950049438,0.03000001,234.09,234.07,0.71]
["bitfinex","SOLUSD",1757950049751,0.03000001,234.09,234.08,0.71]
["bitfinex","SOLUSD",1757950050037,0.03000001,234.09,234.08,7.76625651]
["bitfinex","SOLUSD",1757950050620,0.03000001,234.09,234.08,12.03830025]
["bitfinex","SOLUSD",1757950051030,0.03000001,234.09,234.08,48.63830025]
["bitfinex","SOLUSD",1757950052140,0.03000001,234.09,234.08,47.92830025]
["bitfinex","SOLUSD",1757950052326,0.03000001,234.09,234.08,48.64830025]
["bitfinex","SOLUSD",1757950052940,0.03000001,234.09,234.08,74.56830025]
["bitfinex","SOLUSD",1757950053144,0.03000001,234.09,234.08,88.16389426]
["bitfinex","SOLUSD",1757950053347,0.03,234.12,234.11,39.59559401]
["bitfinex","SOLUSD",1757950053519,0.1,234.19,234.15,26.0]
["bitfinex","SOLUSD",1757950053725,0.1,234.19,234.18,7.05625651]
["bitfinex","SOLUSD",1757950054130,0.1,234.19,234.18,7.77625651]
["bitfinex","SOLUSD",1757950054951,0.1,234.19,234.18,48.54647599]
["bitfinex","SOLUSD",1757950055635,0.1,234.19,234.18,48.56647599]
["bitfinex","SOLUSD",1757950056533,0.1,234.19,234.18,48.54647599]
["bitfinex","SOLUSD",1757950056758,0.1,234.29,234.21,26.0]
["bitfinex","SOLUSD",1757950056926,0.1,234.29,234.27,7.05625651]
["bitfinex","SOLUSD",1757950057246,0.1,234.29,234.28,36.52]
["bitfinex","SOLUSD",1757950057751,0.1,234.29,234.28,36.5]
["bitfinex","SOLUSD",1757950058345,0.76,234.29,234.28,36.48]
["bitfinex","SOLUSD",1757950058545,0.1,234.29,234.28,36.48]
["bitfinex","SOLUSD",1757950059228,0.1,234.29,234.26,7.05625651]
["bitfinex","SOLUSD",1757950059427,0.66,234.28,234.27,36.48]
["bitfinex","SOLUSD",1757950059623,0.66,234.28,234.19,0.72]
["bitfinex","SOLUSD",1757950059828,8.14400909,234.28,234.2,36.48]
["bitfinex","SOLUSD",1757950060060,0.1,234.29,234.25,7.05625651]
["bitfinex","SOLUSD",1757950060262,0.1,234.29,234.26,36.46]
["bitfinex","SOLUSD",1757950060458,0.1,234.29,234.26,43.51625651]
["bitfinex","SOLUSD",1757950060662,0.1,234.29,234.27,36.46]
["bitfinex","SOLUSD",1757950060963,0.1,234.29,234.26,4.26866563]
["bitfinex","SOLUSD",1757950061164,0.1,234.29,234.26,11.32492214]
["bitfinex","SOLUSD",1757950061346,0.1,234.29,234.27,36.44]
["bitfinex","SOLUSD",1757950061557,0.1,234.29,234.24,7.05625651]
["bitfinex","SOLUSD",1757950061879,7.05625651,234.27,234.25,36.44]
["bitfinex","SOLUSD",1757950062051,0.66,234.26,234.18,7.05625651]
["bitfinex","SOLUSD",1757950062246,0.66,234.26,234.19,36.48]
["bitfinex","SOLUSD",1757950062441,4.79600275,234.29,234.21,7.05625651]
["bitfinex","SOLUSD",1757950062647,7.05625651,234.28,234.21,7.05625651]
["bitfinex","SOLUSD",1757950062870,11.32478656,234.28,234.22,36.46]
["bitfinex","SOLUSD",1757950063165,0.66,234.28,234.22,36.46]
["bitfinex","SOLUSD",1757950063368,0.52775258,234.29,234.24,7.05625651]
["bitfinex","SOLUSD",1757950063584,0.1,234.29,234.25,7.77625651]
["bitfinex","SOLUSD",1757950063768,0.1,234.29,234.24,7.05625651]
["bitfinex","SOLUSD",1757950064103,0.1,234.29,234.26,36.44]
["bitfinex","SOLUSD",1757950064941,0.1,234.29,234.24,7.05625651]
["bitfinex","SOLUSD",1757950065144,0.1,234.29,234.25,36.42]
["bitfinex","SOLUSD",1757950065562,0.1,234.29,234.25,44.19625651]
["bitfinex","SOLUSD",1757950066061,0.1,234.29,234.25,36.42]
["bitfinex","SOLUSD",1757950066265,0.13,234.29,234.26,36.38]
["bitfinex","SOLUSD",1757950066453,0.13,234.29,234.26,43.43625651]
["bitfinex","SOLUSD",1757950066770,0.13,234.29,234.28,7.05625651]
["bitfinex","SOLUSD",1757950067078,0.13,234.29,234.28,11.3246533]
["bitfinex","SOLUSD",1757950067386,0.1,234.39,234.31,26.0]
["bitfinex","SOLUSD",1757950067584,0.1,234.39,234.38,7.05625651]
["bitfinex","SOLUSD",1757950067792,0.1,234.39,234.38,43.39625651]
["bitfinex","SOLUSD",1757950067973,0.1,234.49,234.44,7.05625651]
["bitfinex","SOLUSD",1757950068289,0.1,234.49,234.45,36.34]
["bitfinex","SOLUSD",1757950068578,0.1,234.49,234.46,36.32]
["bitfinex","SOLUSD",1757950068971,0.1,234.49,234.42,0.72]
["bitfinex","SOLUSD",1757950069282,0.1,234.49,234.45,7.05625651]
["bitfinex","SOLUSD",1757950069480,0.1,234.49,234.46,36.3]
["bitfinex","SOLUSD",1757950069658,0.1,234.49,234.47,7.05625651]
["bitfinex","SOLUSD",1757950069860,0.1,234.49,234.48,7.05625651]
["bitfinex","SOLUSD",1757950070585,0.1,234.49,234.48,43.31625651]
["bitfinex","SOLUSD",1757950070789,0.1,234.49,234.48,0.72]
["bitfinex","SOLUSD",1757950070970,0.1,234.49,234.48,36.98]
["bitfinex","SOLUSD",1757950071166,0.1,234.49,234.48,44.03625651]
["bitfinex","SOLUSD",1757950072181,0.1,234.49,234.48,7.77625651]
["bitfinex","SOLUSD",1757950072485,0.1,234.49,234.48,43.97625651]
["bitfinex","SOLUSD",1757950072860,0.1,234.49,234.48,7.77625651]
["bitfinex","SOLUSD",1757950073061,0.1,234.49,234.48,43.23625651]
["bitfinex","SOLUSD",1757950073261,0.1,234.49,234.44,13.06353166]
["bitfinex","SOLUSD",1757950073262,0.78,234.49,234.44,13.06353166]
["bitfinex","SOLUSD",1757950073558,0.1,234.49,234.45,36.18]
["bitfinex","SOLUSD",1757950073763,0.1,234.49,234.46,7.05625651]
["bitfinex","SOLUSD",1757950073962,0.1,234.49,234.47,7.05625651]
["bitfinex","SOLUSD",1757950074189,0.1,234.49,234.46,0.68]
["bitfinex","SOLUSD",1757950074403,0.1,234.49,234.48,7.05625651]
["bitfinex","SOLUSD",1757950074905,0.1,234.49,234.48,43.19625651]
["bitfinex","SOLUSD",1757950075193,0.1,234.49,234.47,7.05625651]
["bitfinex","SOLUSD",1757950075404,0.1,234.49,234.48,43.87625651]
["bitfinex","SOLUSD",1757950075974,0.1,234.49,234.48,7.73625651]
["bitfinex","SOLUSD",1757950076183,0.1,234.49,234.48,36.8]
["bitfinex","SOLUSD",1757950076377,0.1,234.49,234.48,43.85625651]
["bitfinex","SOLUSD",1757950076912,0.1,234.53,234.48,43.85625651]
["bitfinex","SOLUSD",1757950076913,0.1,234.53,234.52,20.65185052]
["bitfinex","SOLUSD",1757950077202,0.1,234.53,234.52,25.34228203]
["bitfinex","SOLUSD",1757950077379,0.1,234.53,234.52,54.61962266]
["bitfinex","SOLUSD",1757950077582,0.1,234.53,234.52,61.67587917]
["bitfinex","SOLUSD",1757950077782,0.1,234.59,234.53,13.59559401]
["bitfinex","SOLUSD",1757950078092,0.1,234.59,234.58,7.05625651]
["bitfinex","SOLUSD",1757950078397,0.1,234.59,234.58,36.04]
["bitfinex","SOLUSD",1757950078811,0.1,234.59,234.58,43.09625651]
["bitfinex","SOLUSD",1757950078983,0.1,234.59,234.58,43.77625651]
["bitfinex","SOLUSD",1757950079304,0.1,234.59,234.58,48.03919452]
["bitfinex","SOLUSD",1757950079507,0.1,234.59,234.58,43.09625651]
["bitfinex","SOLUSD",1757950080292,0.1,234.59,234.58,7.73625651]
["bitfinex","SOLUSD",1757950080583,0.68,234.68,234.59,14.91964703]
["bitfinex","SOLUSD",1757950080803,0.1,234.69,234.65,7.05625651]
["bitfinex","SOLUSD",1757950080986,0.1,234.69,234.6,14.27559401]
["bitfinex","SOLUSD",1757950080987,0.1,234.69,234.67,7.05625651]
["bitfinex","SOLUSD",1757950081176,0.78,234.69,234.64,7.05625651]
["bitfinex","SOLUSD",1757950081373,7.73625651,234.68,234.61,7.05625651]
["bitfinex","SOLUSD",1757950081637,0.68,234.68,234.62,43.01625651]
["bitfinex","SOLUSD",1757950081778,0.1,234.69,234.62,43.01625651]
["bitfinex","SOLUSD",1757950081779,0.1,234.69,234.64,7.05625651]
["bitfinex","SOLUSD",1757950081980,0.1,234.69,234.67,7.05625651]
["bitfinex","SOLUSD",1757950082193,0.1,234.69,234.68,35.94]
["bitfinex","SOLUSD",1757950083102,0.76,234.69,234.64,7.05625651]
["bitfinex","SOLUSD",1757950083304,0.66,234.68,234.65,35.92]
["bitfinex","SOLUSD",1757950083519,0.66,234.67,234.65,35.92]
["bitfinex","SOLUSD",1757950083991,0.1,234.69,234.65,35.92]
["bitfinex","SOLUSD",1757950084196,0.76,234.69,234.65,42.97625651]
["bitfinex","SOLUSD",1757950084505,0.76,234.69,234.65,35.92]
["bitfinex","SOLUSD",1757950084813,0.76,234.69,234.64,7.05625651]
["bitfinex","SOLUSD",1757950085019,0.76,234.69,234.66,35.86]
["bitfinex","SOLUSD",1757950085521,0.76,234.69,234.64,7.05625651]
["bitfinex","SOLUSD",1757950085724,0.66,234.68,234.65,35.82]
["bitfinex","SOLUSD",1757950085890,0.66,234.67,234.65,35.82]
["bitfinex","SOLUSD",1757950086388,0.1,234.69,234.65,35.82]
["bitfinex","SOLUSD",1757950086587,0.76,234.69,234.65,35.82]
["bitfinex","SOLUSD",1757950087114,0.76,234.69,234.65,42.87625651]
["bitfinex","SOLUSD",1757950087115,0.1,234.69,234.65,42.87625651]
["bitfinex","SOLUSD",1757950087304,0.1,234.69,234.61,4.93236223]
["bitfinex","SOLUSD",1757950087305,0.66,234.68,234.64,7.05625651]
["bitfinex","SOLUSD",1757950087515,0.66,234.67,234.65,35.8]
["bitfinex","SOLUSD",1757950087690,0.66,234.67,234.62,7.05625651]
["bitfinex","SOLUSD",1757950088015,4.36094609,234.69,234.64,7.05625651]
["bitfinex","SOLUSD",1757950088218,4.36094609,234.69,234.65,7.05625651]
["bitfinex","SOLUSD",1757950088594,0.1,234.69,234.65,0.67]
["bitfinex","SOLUSD",1757950088793,0.1,234.69,234.66,7.05625651]
["bitfinex","SOLUSD",1757950088990,0.1,234.69,234.68,7.05625651]
["bitfinex","SOLUSD",1757950089409,0.1,234.69,234.68,7.72625651]
["bitfinex","SOLUSD",1757950089612,0.1,234.69,234.68,11.98737803]
["bitfinex","SOLUSD",1757950090709,0.1,234.69,234.68,4.93112152]
["bitfinex","SOLUSD",1757950090904,0.1,234.69,234.68,11.98737803]
["bitfinex","SOLUSD",1757950091495,0.76,234.69,234.68,35.72]
["bitfinex","SOLUSD",1757950091695,5.02093996,234.69,234.68,35.72]
["bitfinex","SOLUSD",1757950091892,22.72954637,234.69,234.59,0.73]
["bitfinex","SOLUSD",1757950092219,7.05625651,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757950092396,26.42775258,234.65,234.6,30.72]
["bitfinex","SOLUSD",1757950092592,0.66,234.64,234.59,35.78]
["bitfinex","SOLUSD",1757950092792,7.05625651,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757950092997,26.0,234.57,234.56,0.06]
["bitfinex","SOLUSD",1757950093320,33.05625651,234.57,234.54,21.84]
["bitfinex","SOLUSD",1757950093530,1.08775258,234.56,234.54,21.84]
["bitfinex","SOLUSD",1757950093703,8.14400909,234.56,234.54,21.84]
["bitfinex","SOLUSD",1757950093905,7.71625651,234.55,234.51,35.7]
["bitfinex","SOLUSD",1757950094218,7.05625651,234.52,234.44,30.72]
["bitfinex","SOLUSD",1757950094525,26.0,234.49,234.43,33.24]
["bitfinex","SOLUSD",1757950094697,0.66,234.51,234.45,7.05625651]
["bitfinex","SOLUSD",1757950094893,7.05625651,234.51,234.45,7.05625651]
["bitfinex","SOLUSD",1757950095118,26.0,234.53,234.45,7.05625651]
["bitfinex","SOLUSD",1757950095119,0.42775258,234.52,234.45,7.05625651]
["bitfinex","SOLUSD",1757950095305,4.92421048,234.51,234.43,33.91]
["bitfinex","SOLUSD",1757950095494,1.08775258,234.5,234.41,0.1]
["bitfinex","SOLUSD",1757950095694,1.08775258,234.5,234.42,35.66]
["bitfinex","SOLUSD",1757950095891,0.42775258,234.51,234.42,36.33]
["bitfinex","SOLUSD",1757950096101,7.48400909,234.51,234.46,7.05625651]
["bitfinex","SOLUSD",1757950096303,7.05625651,234.47,234.46,35.66]
["bitfinex","SOLUSD",1757950096498,7.71625651,234.47,234.43,35.68]
["bitfinex","SOLUSD",1757950096703,7.48400909,234.51,234.45,7.05625651]
["bitfinex","SOLUSD",1757950096921,7.05625651,234.5,234.44,0.67]
["bitfinex","SOLUSD",1757950097218,7.05625651,234.48,234.43,35.68]
["bitfinex","SOLUSD",1757950097520,7.05625651,234.48,234.44,35.64]
["bitfinex","SOLUSD",1757950097896,11.32108217,234.48,234.44,35.64]
["bitfinex","SOLUSD",1757950098100,7.05625651,234.45,234.43,35.64]
["bitfinex","SOLUSD",1757950098299,7.05625651,234.44,234.43,35.64]
["bitfinex","SOLUSD",1757950098597,1.08775258,234.47,234.43,35.64]
["bitfinex","SOLUSD",1757950098805,7.05625651,234.46,234.43,35.64]
["bitfinex","SOLUSD",1757950098999,7.05625651,234.45,234.43,35.64]
["bitfinex","SOLUSD",1757950099635,7.05625651,234.45,234.41,0.1]
["bitfinex","SOLUSD",1757950099636,12.40949279,234.44,234.41,0.1]
["bitfinex","SOLUSD",1757950099805,7.05625651,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757950100430,8.14400909,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757950101655,12.40985671,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757950102227,26.00545072,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757950102437,7.05625651,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950102806,7.71625651,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950103407,0.42775258,234.39,234.35,0.2]
["bitfinex","SOLUSD",1757950103616,26.0,234.39,234.35,0.2]
["bitfinex","SOLUSD",1757950103808,7.48400909,234.38,234.35,0.2]
["bitfinex","SOLUSD",1757950104136,7.05625651,234.38,234.35,0.2]
["bitfinex","SOLUSD",1757950104527,7.05625651,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950105637,11.98319626,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950105827,10.12138045,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950106304,4.76668812,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950106714,4.69421173,234.39,234.35,0.2]
["bitfinex","SOLUSD",1757950106917,4.76668812,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950107320,23.78897025,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757950107523,13.59559401,234.35,234.31,0.1]
["bitfinex","SOLUSD",1757950107721,4.76668812,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950107935,5.1944407,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950108236,5.8544407,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950108848,0.42775258,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950109021,4.76668812,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950109514,5.1944407,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950109708,0.42775258,234.32,234.31,0.1]
["bitfinex","SOLUSD",1757950109914,0.66,234.41,234.31,40.55782729]
["bitfinex","SOLUSD",1757950110238,4.76668812,234.37,234.32,0.67]
["bitfinex","SOLUSD",1757950110421,4.76668812,234.37,234.33,0.67]
["bitfinex","SOLUSD",1757950110626,0.42775258,234.4,234.31,55.32414111]
["bitfinex","SOLUSD",1757950110627,4.76668812,234.36,234.34,0.67]
["bitfinex","SOLUSD",1757950111022,0.42775258,234.41,234.34,0.67]
["bitfinex","SOLUSD",1757950111328,0.42775258,234.41,234.31,39.88782729]
["bitfinex","SOLUSD",1757950111329,4.76668812,234.35,234.31,40.55782729]
["bitfinex","SOLUSD",1757950111669,4.76668812,234.39,234.33,4.76668812]
["bitfinex","SOLUSD",1757950111834,4.76668812,234.39,234.34,4.92730391]
["bitfinex","SOLUSD",1757950112041,4.76668812,234.35,234.31,0.1]
["bitfinex","SOLUSD",1757950112231,26.0,234.29,234.21,0.1]
["bitfinex","SOLUSD",1757950112541,26.0,234.19,234.13,0.58]
["bitfinex","SOLUSD",1757950112723,26.0,234.19,234.11,0.3]
["bitfinex","SOLUSD",1757950112724,4.76668812,234.14,234.11,0.3]
["bitfinex","SOLUSD",1757950112922,4.76668812,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950114126,4.27040184,234.17,234.11,0.3]
["bitfinex","SOLUSD",1757950114314,4.76668812,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950115423,0.42775258,234.14,234.11,0.3]
["bitfinex","SOLUSD",1757950115632,4.76668812,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950115837,5.45668812,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950116042,9.72800197,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950117544,23.32359598,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950118232,23.75134856,234.12,234.11,0.3]
["bitfinex","SOLUSD",1757950118438,26.0,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950118734,31.1944407,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950119154,31.8844407,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950120045,36.15630194,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950120427,35.46630194,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950121846,36.15630194,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950122266,54.51858407,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950122548,26.0,234.05,234.01,0.1]
["bitfinex","SOLUSD",1757950122751,4.76668812,234.02,234.01,0.1]
["bitfinex","SOLUSD",1757950123429,0.42775258,234.07,234.01,4.37322816]
["bitfinex","SOLUSD",1757950123655,4.76668812,234.04,234.02,0.66]
["bitfinex","SOLUSD",1757950124034,0.42775258,234.09,234.03,0.66]
["bitfinex","SOLUSD",1757950124229,4.76668812,234.08,234.04,4.27277388]
["bitfinex","SOLUSD",1757950124431,4.76668812,234.08,234.05,0.66]
["bitfinex","SOLUSD",1757950124748,4.76668812,234.08,234.06,0.66]
["bitfinex","SOLUSD",1757950124927,4.76668812,234.08,234.07,0.66]
["bitfinex","SOLUSD",1757950125134,4.76668812,234.07,234.02,35.94]
["bitfinex","SOLUSD",1757950125450,4.76668812,234.1,234.03,0.66]
["bitfinex","SOLUSD",1757950126142,4.6983549,234.16,234.03,5.42668812]
["bitfinex","SOLUSD",1757950126348,4.76668812,234.13,234.04,15.67470859]
["bitfinex","SOLUSD",1757950126541,4.76668812,234.13,234.05,0.66]
["bitfinex","SOLUSD",1757950126727,4.76668812,234.12,234.05,0.66]
["bitfinex","SOLUSD",1757950127235,4.76668812,234.07,234.06,35.26]
["bitfinex","SOLUSD",1757950127434,4.76668812,234.08,234.06,35.92]
["bitfinex","SOLUSD",1757950127655,13.59559401,234.14,234.07,0.66]
["bitfinex","SOLUSD",1757950127831,4.76668812,234.09,234.07,0.66]
["bitfinex","SOLUSD",1757950128544,4.76668812,234.1,234.08,4.27204374]
["bitfinex","SOLUSD",1757950128741,4.76668812,234.09,234.04,0.72]
["bitfinex","SOLUSD",1757950128942,0.42775258,234.11,234.05,0.66]
["bitfinex","SOLUSD",1757950129144,4.76668812,234.07,234.05,35.88]
["bitfinex","SOLUSD",1757950129348,4.76668812,234.08,234.06,0.66]
["bitfinex","SOLUSD",1757950129548,4.76668812,234.09,234.05,35.22]
["bitfinex","SOLUSD",1757950129748,4.76668812,234.09,234.07,0.66]
["bitfinex","SOLUSD",1757950130458,4.76668812,234.09,234.08,0.66]
["bitfinex","SOLUSD",1757950130662,4.76668812,234.09,234.06,4.93240878]
["bitfinex","SOLUSD",1757950130846,4.76668812,234.09,234.07,0.66]
["bitfinex","SOLUSD",1757950131045,4.76668812,234.08,234.05,35.22]
["bitfinex","SOLUSD",1757950131253,4.76668812,234.08,234.06,0.66]
["bitfinex","SOLUSD",1757950131434,4.76668812,234.08,234.05,35.22]
["bitfinex","SOLUSD",1757950131633,4.76668812,234.06,234.05,35.18]
["bitfinex","SOLUSD",1757950131930,13.59559401,234.12,234.05,35.84]
["bitfinex","SOLUSD",1757950132150,0.42775258,234.11,234.05,35.84]
["bitfinex","SOLUSD",1757950132359,4.76668812,234.09,234.05,35.84]
["bitfinex","SOLUSD",1757950132569,4.76668812,234.09,234.06,4.93240878]
["bitfinex","SOLUSD",1757950132759,4.76668812,234.09,234.07,0.66]
["bitfinex","SOLUSD",1757950133563,4.76668812,234.1,234.06,4.27240878]
["bitfinex","SOLUSD",1757950133762,4.76668812,234.1,234.08,0.66]
["bitfinex","SOLUSD",1757950134537,5.1944407,234.14,234.09,4.93186124]
["bitfinex","SOLUSD",1757950135138,26.0,234.15,234.09,4.93186124]
["bitfinex","SOLUSD",1757950135139,4.76668812,234.15,234.1,0.66]
["bitfinex","SOLUSD",1757950135340,5.1944407,234.16,234.11,35.84]
["bitfinex","SOLUSD",1757950135557,4.76668812,234.14,234.11,35.18]
["bitfinex","SOLUSD",1757950135867,0.42775258,234.16,234.11,35.18]
["bitfinex","SOLUSD",1757950136356,0.42775258,234.16,234.09,4.27186124]
["bitfinex","SOLUSD",1757950136659,0.42775258,234.16,234.12,4.76668812]
["bitfinex","SOLUSD",1757950136855,0.42775258,234.19,234.14,4.76668812]
["bitfinex","SOLUSD",1757950137055,5.2244407,234.21,234.15,5.42668812]
["bitfinex","SOLUSD",1757950137264,0.45775258,234.21,234.16,40.60668812]
["bitfinex","SOLUSD",1757950137435,0.45775258,234.21,234.17,0.66]
["bitfinex","SOLUSD",1757950137641,0.45775258,234.21,234.18,0.66]
["bitfinex","SOLUSD",1757950137856,0.45775258,234.21,234.19,0.66]
["bitfinex","SOLUSD",1757950138639,0.45775258,234.21,234.18,4.27008653]
["bitfinex","SOLUSD",1757950138833,0.45775258,234.21,234.17,0.66]
["bitfinex","SOLUSD",1757950139046,4.76668812,234.18,234.17,35.18]
["bitfinex","SOLUSD",1757950140043,5.44668812,234.18,234.15,35.18]
["bitfinex","SOLUSD",1757950140244,4.76668812,234.16,234.15,35.18]
["bitfinex","SOLUSD",1757950140549,14.97388632,234.21,234.15,35.18]
["bitfinex","SOLUSD",1757950140550,4.76668812,234.18,234.15,35.18]
["bitfinex","SOLUSD",1757950140755,4.76668812,234.18,234.15,39.45062089]
["bitfinex","SOLUSD",1757950140953,4.76668812,234.18,234.15,35.18]
["bitfinex","SOLUSD",1757950141153,9.03691794,234.18,234.15,35.18]
["bitfinex","SOLUSD",1757950141458,4.76668812,234.16,234.15,35.18]
["bitfinex","SOLUSD",1757950141685,5.44668812,234.16,234.04,10.74190953]
["bitfinex","SOLUSD",1757950141852,4.76668812,234.13,234.06,0.71]
["bitfinex","SOLUSD",1757950142046,0.42775258,234.15,234.08,4.76668812]
["bitfinex","SOLUSD",1757950142242,4.76668812,234.14,234.09,0.71]
["bitfinex","SOLUSD",1757950142444,4.76668812,234.14,234.1,0.71]
["bitfinex","SOLUSD",1757950142660,4.76668812,234.14,234.11,35.18]
["bitfinex","SOLUSD",1757950142860,4.27058421,234.16,234.11,35.18]
["bitfinex","SOLUSD",1757950143061,4.76668812,234.15,234.11,39.45144154]
["bitfinex","SOLUSD",1757950143462,26.0,234.17,234.12,0.71]
["bitfinex","SOLUSD",1757950143667,26.0,234.17,234.12,5.47668812]
["bitfinex","SOLUSD",1757950143879,0.42775258,234.2,234.13,0.71]
["bitfinex","SOLUSD",1757950144053,4.76668812,234.18,234.13,0.71]
["bitfinex","SOLUSD",1757950144252,4.76668812,234.18,234.12,4.76668812]
["bitfinex","SOLUSD",1757950144460,0.42775258,234.2,234.14,5.47668812]
["bitfinex","SOLUSD",1757950144461,4.76668812,234.2,234.14,5.47668812]
["bitfinex","SOLUSD",1757950144846,31.2244407,234.21,234.15,9.74745472]
["bitfinex","SOLUSD",1757950145047,5.2244407,234.21,234.16,35.89]
["bitfinex","SOLUSD",1757950145266,4.76668812,234.2,234.16,35.18]
["bitfinex","SOLUSD",1757950145576,26.45775258,234.21,234.16,35.18]
["bitfinex","SOLUSD",1757950145870,0.03,234.21,234.17,0.71]
["bitfinex","SOLUSD",1757950146074,0.03,234.21,234.18,0.71]
["bitfinex","SOLUSD",1757950146850,4.76668812,234.19,234.11,0.71]
["bitfinex","SOLUSD",1757950147048,4.76668812,234.14,234.12,35.16]
["bitfinex","SOLUSD",1757950147259,0.42775258,234.18,234.13,0.71]
["bitfinex","SOLUSD",1757950147465,4.76668812,234.18,234.14,0.71]
["bitfinex","SOLUSD",1757950147673,4.76668812,234.16,234.12,35.16]
["bitfinex","SOLUSD",1757950147846,4.76668812,234.16,234.1,4.76668812]
["bitfinex","SOLUSD",1757950147847,4.76668812,234.16,234.13,35.16]
["bitfinex","SOLUSD",1757950148385,4.76668812,234.16,234.13,35.87]
["bitfinex","SOLUSD",1757950148591,4.76668812,234.16,234.13,35.16]
["bitfinex","SOLUSD",1757950148749,4.76668812,234.15,234.1,0.71]
["bitfinex","SOLUSD",1757950148946,4.76668812,234.15,234.14,35.16]
["bitfinex","SOLUSD",1757950149190,4.76668812,234.15,234.08,0.06]
["bitfinex","SOLUSD",1757950149487,0.42775258,234.14,234.08,0.06]
["bitfinex","SOLUSD",1757950149667,0.42775258,234.14,234.09,35.16]
["bitfinex","SOLUSD",1757950149973,1.10775258,234.14,234.09,35.16]
["bitfinex","SOLUSD",1757950150178,14.27559401,234.13,234.08,0.06]
["bitfinex","SOLUSD",1757950150518,1.10775258,234.12,234.08,0.06]
["bitfinex","SOLUSD",1757950151007,4.2714963,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757950151217,0.42775258,234.1,234.08,0.06]
["bitfinex","SOLUSD",1757950152987,4.27186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950153298,4.95186124,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950154114,18.54745525,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950155796,21.39287496,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757950156001,21.39287496,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950159604,13.59559401,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950160008,43.86745525,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950160304,43.86745525,234.09,234.08,0.71000001]
["bitfinex","SOLUSD",1757950160508,43.86745525,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950160686,26.0,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950161198,30.27186124,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950161610,26.0,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950162112,30.69961382,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950164420,26.42775258,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950164907,30.69961382,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950165100,26.42775258,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950165695,0.42775258,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1757950165889,0.42775258,234.1,234.08,0.71000001]
["bitfinex","SOLUSD",1757950166199,0.42775258,234.1,234.09,0.71]
["bitfinex","SOLUSD",1757950166505,26.0,234.12,234.09,0.71]
["bitfinex","SOLUSD",1757950166889,0.42775258,234.16,234.1,0.71]
["bitfinex","SOLUSD",1757950167289,0.03,234.12,234.1,0.71]
["bitfinex","SOLUSD",1757950167685,0.03,234.12,234.11,4.2714963]
["bitfinex","SOLUSD",1757950168086,0.03,234.12,234.11,4.9814963]
["bitfinex","SOLUSD",1757950169422,0.03,234.12,234.11,0.71]
["bitfinex","SOLUSD",1757950169608,0.03,234.12,234.11,4.9814963]
["bitfinex","SOLUSD",1757950172190,0.03,234.12,234.11,40.1214963]
["bitfinex","SOLUSD",1757950173419,0.03,234.12,234.11,53.71709031]
["bitfinex","SOLUSD",1757950174399,0.03,234.12,234.11,4.9814963]
["bitfinex","SOLUSD",1757950174607,0.03,234.12,234.11,40.1214963]
["bitfinex","SOLUSD",1757950174894,0.03,234.12,234.11,4.9814963]
["bitfinex","SOLUSD",1757950175193,0.03,234.12,234.11,39.4114963]
["bitfinex","SOLUSD",1757950175400,0.03,234.12,234.11,35.14]
["bitfinex","SOLUSD",1757950175624,0.03,234.12,234.11,40.0814963]
["bitfinex","SOLUSD",1757950175795,0.03,234.12,234.11,35.14]
["bitfinex","SOLUSD",1757950175996,0.03,234.12,234.11,35.81]
["bitfinex","SOLUSD",1757950177026,0.03,234.12,234.11,40.0814963]
["bitfinex","SOLUSD",1757950177226,0.03,234.12,234.11,35.12]
["bitfinex","SOLUSD",1757950179119,0.03,234.12,234.11,40.0614963]
["bitfinex","SOLUSD",1757950181524,0.03,234.12,234.11,35.12]
["bitfinex","SOLUSD",1757950182423,0.73,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1757950182611,0.73,234.12,234.09,35.12]
["bitfinex","SOLUSD",1757950183425,0.7,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1757950183739,1.12775258,234.11,234.09,35.12]
["bitfinex","SOLUSD",1757950184936,0.42775258,234.11,234.09,35.12]
["bitfinex","SOLUSD",1757950185140,0.7,234.1,234.09,35.12]
["bitfinex","SOLUSD",1757950185503,4.97167876,234.1,234.09,35.12]
["bitfinex","SOLUSD",1757950185903,26.0,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950186208,40.02334659,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950186527,40.72334659,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950187532,44.99520783,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950188237,31.39961382,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950189027,30.69961382,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950189835,31.39961382,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950190021,30.69961382,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950190219,0.42775258,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1757950190519,0.03,234.12,234.09,35.1]
["bitfinex","SOLUSD",1757950190932,0.03,234.12,234.1,0.67]
["bitfinex","SOLUSD",1757950191323,0.03,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757950191747,0.03,234.12,234.11,4.9414963]
["bitfinex","SOLUSD",1757950192324,0.03,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757950192544,0.03,234.12,234.11,35.1]
["bitfinex","SOLUSD",1757950192840,0.03,234.12,234.11,35.81]
["bitfinex","SOLUSD",1757950194841,0.03,234.12,234.1,4.27165875]
["bitfinex","SOLUSD",1757950195027,0.03,234.12,234.11,35.1]
["bitfinex","SOLUSD",1757950195513,0.03,234.12,234.11,35.81]
["bitfinex","SOLUSD",1757950197043,0.03,234.12,234.11,40.0814963]
["bitfinex","SOLUSD",1757950198240,0.03,234.12,234.11,53.67709031]
["bitfinex","SOLUSD",1757950199744,1e-08,234.14,234.12,13.59559401]
["bitfinex","SOLUSD",1757950199935,1e-08,234.14,234.13,0.42711314]
["bitfinex","SOLUSD",1757950200257,1e-08,234.14,234.13,8.18618734]
["bitfinex","SOLUSD",1757950200424,1e-08,234.14,234.13,47.78178135]
["bitfinex","SOLUSD",1757950200621,1e-08,234.14,234.13,61.79]
["bitfinex","SOLUSD",1757950200830,1e-08,234.14,234.13,68.8390742]
["bitfinex","SOLUSD",1757950201040,1e-08,234.14,234.13,82.43466821]
["bitfinex","SOLUSD",1757950201246,1e-08,234.14,234.13,88.73575855]
["bitfinex","SOLUSD",1757950201449,1e-08,234.14,234.13,93.00688997]
["bitfinex","SOLUSD",1757950201956,1e-08,234.14,234.13,47.11020562]
["bitfinex","SOLUSD",1757950202118,1e-08,234.14,234.08,1e-08]
["bitfinex","SOLUSD",1757950202324,1e-08,234.14,234.09,42.1290742]
["bitfinex","SOLUSD",1757950202528,1e-08,234.14,234.09,7.0490742]
["bitfinex","SOLUSD",1757950202832,7.0490742,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1757950203028,7.7190742,234.12,234.1,35.06]
["bitfinex","SOLUSD",1757950203229,7.0490742,234.12,234.1,35.06]
["bitfinex","SOLUSD",1757950203454,0.67,234.11,234.1,35.06]
["bitfinex","SOLUSD",1757950203662,1.09775259,234.14,234.1,35.06]
["bitfinex","SOLUSD",1757950203858,1e-08,234.14,234.11,7.0490742]
["bitfinex","SOLUSD",1757950204030,1e-08,234.14,234.13,7.0490742]
["bitfinex","SOLUSD",1757950204660,1e-08,234.14,234.13,35.06]
["bitfinex","SOLUSD",1757950205524,1e-08,234.14,234.13,46.38020562]
["bitfinex","SOLUSD",1757950205731,1e-08,234.14,234.13,35.06]
["bitfinex","SOLUSD",1757950205941,0.03,234.12,234.09,7.0490742]
["bitfinex","SOLUSD",1757950206146,0.03,234.12,234.1,35.06]
["bitfinex","SOLUSD",1757950206342,7.7190742,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1757950206534,7.47682678,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950206767,8.14682678,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1757950207050,26.42775258,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1757950207251,33.47682678,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1757950207425,0.03,234.12,234.08,1e-08]
["bitfinex","SOLUSD",1757950207626,0.03,234.12,234.1,7.0490742]
["bitfinex","SOLUSD",1757950207927,0.03,234.12,234.11,42.1090742]
["bitfinex","SOLUSD",1757950208347,0.03,234.12,234.11,7.0490742]
["bitfinex","SOLUSD",1757950208652,0.03,234.12,234.11,35.06]
["bitfinex","SOLUSD",1757950208952,0.03,234.12,234.11,42.1090742]
["bitfinex","SOLUSD",1757950209133,0.03,234.12,234.1,7.0490742]
["bitfinex","SOLUSD",1757950209328,0.03,234.12,234.11,35.06]
["bitfinex","SOLUSD",1757950209527,4.94155864,234.11,234.08,1e-08]
["bitfinex","SOLUSD",1757950209730,4.94155864,234.11,234.09,35.06]
["bitfinex","SOLUSD",1757950210048,7.7190742,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950210356,0.67,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950210860,4.30132639,234.12,234.09,35.06]
["bitfinex","SOLUSD",1757950211030,4.97132639,234.12,234.09,35.06]
["bitfinex","SOLUSD",1757950211431,0.67,234.11,234.09,35.06]
["bitfinex","SOLUSD",1757950211639,0.67,234.11,234.1,35.06]
["bitfinex","SOLUSD",1757950212036,4.9414963,234.11,234.1,35.06]
["bitfinex","SOLUSD",1757950212240,12.41832308,234.11,234.09,35.06]
["bitfinex","SOLUSD",1757950212450,7.7190742,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950214062,11.99075296,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950214364,4.94167876,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950214535,11.99075296,234.1,234.09,35.06]
["bitfinex","SOLUSD",1757950214732,11.99075296,234.1,234.08,1e-08]
["bitfinex","SOLUSD",1757950214942,8.14682678,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950215144,84.62582213,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950215345,21.31466821,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950215557,31.63393954,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950216035,28.85672658,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950216448,30.56967864,234.09,234.08,1e-08]
["bitfinex","SOLUSD",1757950216832,46.64466821,234.05,234.04,1e-08]
["bitfinex","SOLUSD",1757950217032,46.64466821,234.05,234.01,1e-08]
["bitfinex","SOLUSD",1757950217033,13.59559401,234.03,234.01,1e-08]
["bitfinex","SOLUSD",1757950217232,39.59559401,234.0,233.95,0.06]
["bitfinex","SOLUSD",1757950217434,13.59559401,233.99,233.95,0.06]
["bitfinex","SOLUSD",1757950217642,21.74242079,233.99,233.95,0.06]
["bitfinex","SOLUSD",1757950217846,39.59559401,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757950218059,51.3466557,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757950218251,52.0166557,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757950219142,39.59559401,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757950219341,54.12149499,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757950219542,54.79149499,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757950219762,13.59559401,233.87,233.84,0.2]
["bitfinex","SOLUSD",1757950219941,24.92091366,233.85,233.84,0.2]
["bitfinex","SOLUSD",1757950220256,17.87183946,233.85,233.84,0.2]
["bitfinex","SOLUSD",1757950220461,25.59091366,233.85,233.84,0.2]
["bitfinex","SOLUSD",1757950221260,18.54183946,233.85,233.84,0.2]
["bitfinex","SOLUSD",1757950221467,11.99531965,233.85,233.84,0.2]
["bitfinex","SOLUSD",1757950221635,25.59091366,233.85,233.84,0.2]
["bitfinex","SOLUSD",1757950222753,25.59091366,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757950223557,39.59559401,233.82,233.73,35.04]
["bitfinex","SOLUSD",1757950223766,47.07242079,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757950224060,39.59559401,233.76,233.71,0.1]
["bitfinex","SOLUSD",1757950224252,33.0490742,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950224452,33.47682678,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950225961,132.5,233.79,233.71,0.79]
["bitfinex","SOLUSD",1757950225962,37.32719838,233.75,233.71,0.79]
["bitfinex","SOLUSD",1757950226168,7.0490742,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950227167,0.42775258,233.74,233.71,0.1]
["bitfinex","SOLUSD",1757950227357,7.0490742,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950227745,4.7911487,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950228077,14.02334659,233.74,233.71,5.06878583]
["bitfinex","SOLUSD",1757950228078,26.0,233.73,233.71,5.06878583]
["bitfinex","SOLUSD",1757950228255,26.0,233.73,233.72,0.69]
["bitfinex","SOLUSD",1757950228452,26.0,233.74,233.72,0.69]
["bitfinex","SOLUSD",1757950228638,0.42775258,233.73,233.72,0.69]
["bitfinex","SOLUSD",1757950228844,4.7911487,233.74,233.72,0.69]
["bitfinex","SOLUSD",1757950229394,26.0,233.73,233.72,0.69]
["bitfinex","SOLUSD",1757950229891,4.7911487,233.74,233.71,0.1]
["bitfinex","SOLUSD",1757950230190,9.06977269,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950230359,4.7911487,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950230553,18.81449529,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950230793,22.91614135,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757950231089,22.91614135,233.72,233.61,0.1]
["bitfinex","SOLUSD",1757950231090,23.7641569,233.72,233.61,0.1]
["bitfinex","SOLUSD",1757950231254,4.7911487,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757950231665,5.21890128,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757950233386,0.42775258,233.63,233.62,0.78]
["bitfinex","SOLUSD",1757950233563,0.42775258,233.7,233.62,0.78]
["bitfinex","SOLUSD",1757950233876,26.0,233.68,233.64,4.7911487]
["bitfinex","SOLUSD",1757950234056,0.42775258,233.67,233.65,0.72]
["bitfinex","SOLUSD",1757950234485,0.42775258,233.67,233.64,4.28003048]
["bitfinex","SOLUSD",1757950234687,0.42775258,233.67,233.64,0.72]
["bitfinex","SOLUSD",1757950234889,0.42775258,233.67,233.65,0.72]
["bitfinex","SOLUSD",1757950235084,0.42775258,233.67,233.62,4.34033052]
["bitfinex","SOLUSD",1757950235274,0.42775258,233.67,233.64,0.72]
["bitfinex","SOLUSD",1757950235473,0.42775258,233.67,233.63,4.7911487]
["bitfinex","SOLUSD",1757950235673,0.42775258,233.67,233.63,5.5111487]
["bitfinex","SOLUSD",1757950235876,0.42775258,233.67,233.64,0.72]
["bitfinex","SOLUSD",1757950236183,0.42775258,233.67,233.65,0.72]
["bitfinex","SOLUSD",1757950236368,0.42775258,233.67,233.66,0.72]
["bitfinex","SOLUSD",1757950236572,26.42775258,233.7,233.66,0.72]
["bitfinex","SOLUSD",1757950236881,26.0,233.7,233.67,0.72]
["bitfinex","SOLUSD",1757950237091,26.0,233.7,233.68,0.72]
["bitfinex","SOLUSD",1757950237294,0.1,234.09,233.69,5.5111487]
["bitfinex","SOLUSD",1757950237295,0.42775258,233.75,233.69,5.5111487]
["bitfinex","SOLUSD",1757950237501,0.42775258,233.75,233.69,0.72]
["bitfinex","SOLUSD",1757950237680,0.42775258,233.75,233.7,4.7911487]
["bitfinex","SOLUSD",1757950237880,0.42775258,233.75,233.68,0.72]
["bitfinex","SOLUSD",1757950238185,4.7911487,233.69,233.62,4.8511487]
["bitfinex","SOLUSD",1757950238364,4.7911487,233.67,233.62,0.78]
["bitfinex","SOLUSD",1757950238568,0.42775258,233.66,233.63,0.72]
["bitfinex","SOLUSD",1757950238896,4.7911487,233.67,233.63,0.72]
["bitfinex","SOLUSD",1757950239125,0.42775258,233.66,233.63,0.72]
["bitfinex","SOLUSD",1757950239402,4.7911487,233.65,233.62,0.06]
["bitfinex","SOLUSD",1757950239693,4.7911487,233.67,233.63,0.72]
["bitfinex","SOLUSD",1757950239874,0.42775258,233.66,233.63,0.72]
["bitfinex","SOLUSD",1757950240068,4.27917326,233.69,233.62,0.06]
["bitfinex","SOLUSD",1757950240069,0.42775258,233.69,233.64,5.5111487]
["bitfinex","SOLUSD",1757950240268,0.42775258,233.69,233.65,0.72]
["bitfinex","SOLUSD",1757950240677,4.7911487,233.68,233.62,9.85143015]
["bitfinex","SOLUSD",1757950240872,26.0,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757950241073,26.0,233.66,233.63,5.5111487]
["bitfinex","SOLUSD",1757950241287,26.0,233.66,233.64,0.72]
["bitfinex","SOLUSD",1757950241499,0.42775258,233.68,233.65,5.5111487]
["bitfinex","SOLUSD",1757950241701,26.0,233.69,233.66,0.72]
["bitfinex","SOLUSD",1757950242014,0.42775258,233.68,233.64,4.7911487]
["bitfinex","SOLUSD",1757950242175,0.42775258,233.68,233.64,9.07116087]
["bitfinex","SOLUSD",1757950242379,26.0,233.69,233.64,4.28001217]
["bitfinex","SOLUSD",1757950242575,0.42775258,233.69,233.65,0.72]
["bitfinex","SOLUSD",1757950242791,0.42775258,233.69,233.66,0.72]
["bitfinex","SOLUSD",1757950243298,4.7911487,233.68,233.62,5.5711487]
["bitfinex","SOLUSD",1757950243471,4.7911487,233.66,233.62,0.06]
["bitfinex","SOLUSD",1757950243675,0.42775258,233.65,233.62,0.06]
["bitfinex","SOLUSD",1757950244124,5.21890128,233.65,233.62,0.06]
["bitfinex","SOLUSD",1757950244274,30.7911487,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757950245292,13.59559401,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757950245490,0.42775258,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757950247084,0.42775258,233.63,233.62,0.78]
["bitfinex","SOLUSD",1757950247496,0.42775258,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757950247800,30.7080248,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757950248010,49.76476751,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757950248185,49.76476751,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757950248186,13.59559401,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950248387,53.44674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950248602,54.11674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950248787,19.05674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950248983,54.11674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950249480,19.05674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950249677,54.11674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950250081,19.05674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950250316,54.11674271,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950250523,23.33719815,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950250681,58.39719815,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757950251079,58.39719815,233.62,233.6,0.2]
["bitfinex","SOLUSD",1757950251282,39.59559401,233.58,233.46,0.72]
["bitfinex","SOLUSD",1757950251495,44.81449529,233.58,233.46,0.72]
["bitfinex","SOLUSD",1757950251698,80.54449529,233.58,233.46,0.72]
["bitfinex","SOLUSD",1757950251984,13.59559401,233.49,233.44,0.72]
["bitfinex","SOLUSD",1757950252321,4.7911487,233.45,233.4,0.72]
["bitfinex","SOLUSD",1757950252478,4.7911487,233.42,233.38,0.92]
["bitfinex","SOLUSD",1757950252683,0.42775258,233.44,233.39,0.72]
["bitfinex","SOLUSD",1757950252987,0.42775258,233.44,233.39,5.5111487]
["bitfinex","SOLUSD",1757950253189,0.42775258,233.46,233.4,5.5111487]
["bitfinex","SOLUSD",1757950253391,0.42775258,233.46,233.41,0.72]
["bitfinex","SOLUSD",1757950253694,0.42775258,233.49,233.43,4.7911487]
["bitfinex","SOLUSD",1757950254002,132.5,233.48,233.44,0.68]
["bitfinex","SOLUSD",1757950254209,0.42775258,233.49,233.45,0.68]
["bitfinex","SOLUSD",1757950254210,132.92775258,233.47,233.45,0.68]
["bitfinex","SOLUSD",1757950254403,132.5,233.47,233.46,0.68]
["bitfinex","SOLUSD",1757950254710,132.5,233.47,233.42,0.68]
["bitfinex","SOLUSD",1757950254911,0.42775258,233.46,233.43,0.68]
["bitfinex","SOLUSD",1757950255106,0.42775258,233.47,233.42,4.7911487]
["bitfinex","SOLUSD",1757950255405,0.42775258,233.48,233.44,5.4711487]
["bitfinex","SOLUSD",1757950255714,4.7911487,233.54,233.46,4.7911487]
["bitfinex","SOLUSD",1757950255917,0.42775258,233.53,233.48,4.7911487]
["bitfinex","SOLUSD",1757950256111,0.42775258,233.55,233.48,4.7911487]
["bitfinex","SOLUSD",1757950256317,12.87691812,233.54,233.49,0.68]
["bitfinex","SOLUSD",1757950256506,0.42775258,233.53,233.5,0.68]
["bitfinex","SOLUSD",1757950256817,0.42775258,233.53,233.5,4.96248602]
["bitfinex","SOLUSD",1757950256991,0.42775258,233.53,233.5,4.28248602]
["bitfinex","SOLUSD",1757950257187,0.42775258,233.53,233.5,0.68]
["bitfinex","SOLUSD",1757950257918,0.42775258,233.53,233.51,0.68]
["bitfinex","SOLUSD",1757950258086,0.42775258,233.53,233.52,0.68]
["bitfinex","SOLUSD",1757950258287,4.7911487,233.56,233.52,0.68]
["bitfinex","SOLUSD",1757950258487,0.42775258,233.57,233.52,0.68]
["bitfinex","SOLUSD",1757950258488,0.42775258,233.55,233.52,0.68]
["bitfinex","SOLUSD",1757950258683,0.42775258,233.61,233.53,0.68]
["bitfinex","SOLUSD",1757950258990,5.21890128,233.61,233.54,4.7911487]
["bitfinex","SOLUSD",1757950259190,0.42775258,233.61,233.55,0.68]
["bitfinex","SOLUSD",1757950259620,4.7911487,233.6,233.55,0.68]
["bitfinex","SOLUSD",1757950259926,4.7911487,233.6,233.56,0.68]
["bitfinex","SOLUSD",1757950260101,0.42775258,233.61,233.56,0.68]
["bitfinex","SOLUSD",1757950260407,5.21890128,233.6,233.52,5.4711487]
["bitfinex","SOLUSD",1757950260613,4.7911487,233.59,233.53,4.28210508]
["bitfinex","SOLUSD",1757950260802,4.7911487,233.57,233.53,4.28210508]
["bitfinex","SOLUSD",1757950261000,4.7911487,233.57,233.53,4.96210508]
["bitfinex","SOLUSD",1757950261309,4.7911487,233.57,233.49,4.7911487]
["bitfinex","SOLUSD",1757950261520,4.7911487,233.54,233.5,0.68]
["bitfinex","SOLUSD",1757950262000,4.7911487,233.54,233.51,0.68]
["bitfinex","SOLUSD",1757950262201,1.13775258,233.59,233.51,0.68]
["bitfinex","SOLUSD",1757950262202,4.7911487,233.58,233.51,0.68]
["bitfinex","SOLUSD",1757950262405,0.42775258,233.59,233.52,0.06]
["bitfinex","SOLUSD",1757950262406,4.7911487,233.59,233.52,0.06]
["bitfinex","SOLUSD",1757950262593,0.42775258,233.58,233.53,0.68]
["bitfinex","SOLUSD",1757950262796,4.7911487,233.61,233.54,4.96192172]
["bitfinex","SOLUSD",1757950262997,4.7911487,233.61,233.55,0.68]
["bitfinex","SOLUSD",1757950262998,0.42775258,233.6,233.55,0.68]
["bitfinex","SOLUSD",1757950263206,0.42775258,233.6,233.56,0.68]
["bitfinex","SOLUSD",1757950263410,0.03,233.63,233.57,0.68]
["bitfinex","SOLUSD",1757950263615,0.03,233.63,233.57,5.4711487]
["bitfinex","SOLUSD",1757950264108,0.03,233.63,233.58,5.4711487]
["bitfinex","SOLUSD",1757950264503,0.03,233.63,233.59,0.68]
["bitfinex","SOLUSD",1757950264814,0.03,233.63,233.6,4.28082191]
["bitfinex","SOLUSD",1757950265112,0.03,233.63,233.6,4.96082191]
["bitfinex","SOLUSD",1757950265608,0.45775258,233.63,233.55,0.68]
["bitfinex","SOLUSD",1757950265811,4.7911487,233.61,233.53,33.04210508]
["bitfinex","SOLUSD",1757950265990,0.42775258,233.6,233.53,33.04210508]
["bitfinex","SOLUSD",1757950266189,0.42775258,233.6,233.53,37.83325378]
["bitfinex","SOLUSD",1757950266792,0.42775258,233.6,233.54,5.4711487]
["bitfinex","SOLUSD",1757950267110,0.42775258,233.61,233.54,4.7911487]
["bitfinex","SOLUSD",1757950267418,4.7911487,233.6,233.53,37.83325378]
["bitfinex","SOLUSD",1757950267596,0.42775258,233.59,233.53,37.83325378]
["bitfinex","SOLUSD",1757950267789,0.42775258,233.59,233.53,38.51325378]
["bitfinex","SOLUSD",1757950267990,0.03,233.63,233.55,4.7911487]
["bitfinex","SOLUSD",1757950268214,0.45775258,233.63,233.56,4.7911487]
["bitfinex","SOLUSD",1757950268416,0.45775258,233.63,233.57,4.7911487]
["bitfinex","SOLUSD",1757950268590,0.03,233.63,233.61,4.7911487]
["bitfinex","SOLUSD",1757950268787,0.03,233.63,233.62,4.28045544]
["bitfinex","SOLUSD",1757950269107,0.03,233.63,233.55,10.70419188]
["bitfinex","SOLUSD",1757950269294,0.03,233.63,233.56,9.07270376]
["bitfinex","SOLUSD",1757950269690,0.03,233.63,233.61,4.7911487]
["bitfinex","SOLUSD",1757950269891,0.03,233.63,233.62,4.7911487]
["bitfinex","SOLUSD",1757950270091,0.03,233.63,233.62,5.4711487]
["bitfinex","SOLUSD",1757950270696,0.03,233.63,233.56,14.98544271]
["bitfinex","SOLUSD",1757950270906,0.03,233.63,233.59,4.7911487]
["bitfinex","SOLUSD",1757950271492,0.03,233.63,233.56,4.28155506]
["bitfinex","SOLUSD",1757950271697,0.03,233.63,233.59,4.7911487]
["bitfinex","SOLUSD",1757950271931,0.03,233.63,233.61,4.7911487]
["bitfinex","SOLUSD",1757950272128,0.03,233.63,233.62,4.7911487]
["bitfinex","SOLUSD",1757950272301,0.03,233.63,233.62,5.4711487]
["bitfinex","SOLUSD",1757950272694,0.03,233.63,233.62,4.7911487]
["bitfinex","SOLUSD",1757950272926,0.03,233.63,233.61,4.7911487]
["bitfinex","SOLUSD",1757950273633,0.03,233.63,233.59,4.7911487]
["bitfinex","SOLUSD",1757950273826,0.03,233.63,233.57,4.7911487]
["bitfinex","SOLUSD",1757950274131,0.03,233.63,233.55,0.68]
["bitfinex","SOLUSD",1757950274132,132.5,233.62,233.56,4.28148198]
["bitfinex","SOLUSD",1757950274315,0.42775258,233.61,233.57,4.7911487]
["bitfinex","SOLUSD",1757950274528,0.42775258,233.61,233.58,0.68]
["bitfinex","SOLUSD",1757950275116,0.42775258,233.61,233.57,4.7911487]
["bitfinex","SOLUSD",1757950275416,4.70841703,233.61,233.55,0.68]
["bitfinex","SOLUSD",1757950275619,4.7911487,233.59,233.52,4.8511487]
["bitfinex","SOLUSD",1757950275823,5.21890128,233.58,233.52,0.06]
["bitfinex","SOLUSD",1757950276145,4.7911487,233.57,233.52,0.06]
["bitfinex","SOLUSD",1757950276441,5.21890128,233.56,233.52,0.06]
["bitfinex","SOLUSD",1757950276618,5.91890128,233.56,233.52,0.06]
["bitfinex","SOLUSD",1757950276822,4.7911487,233.55,233.52,0.06]
["bitfinex","SOLUSD",1757950277020,9.07325378,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757950277417,9.07325378,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757950277418,4.7911487,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757950277628,5.21890128,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757950277809,5.91890128,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757950278159,1.12775258,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757950278439,5.91890128,233.51,233.38,4.9911487]
["bitfinex","SOLUSD",1757950278744,4.7911487,233.47,233.4,4.7911487]
["bitfinex","SOLUSD",1757950278909,0.42775258,233.46,233.42,4.7911487]
["bitfinex","SOLUSD",1757950279109,0.42775258,233.46,233.42,5.4711487]
["bitfinex","SOLUSD",1757950279309,0.42775258,233.46,233.43,5.4711487]
["bitfinex","SOLUSD",1757950279509,4.7911487,233.5,233.43,5.4711487]
["bitfinex","SOLUSD",1757950279710,0.42775258,233.49,233.43,5.4711487]
["bitfinex","SOLUSD",1757950279937,0.42775258,233.49,233.44,4.7911487]
["bitfinex","SOLUSD",1757950280735,0.42775258,233.49,233.43,0.68]
["bitfinex","SOLUSD",1757950281034,4.7911487,233.5,233.44,4.7911487]
["bitfinex","SOLUSD",1757950281214,4.2830221,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757950281407,9.0741708,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757950281749,4.7911487,233.41,233.38,0.2]
["bitfinex","SOLUSD",1757950281980,4.7911487,233.39,233.38,0.2]
["bitfinex","SOLUSD",1757950282353,0.42775258,233.4,233.38,0.2]
["bitfinex","SOLUSD",1757950282668,0.7,233.39,233.38,0.2]
["bitfinex","SOLUSD",1757950282973,0.7,233.39,233.32,0.06]
["bitfinex","SOLUSD",1757950282974,1.12775258,233.39,233.32,0.06]
["bitfinex","SOLUSD",1757950283145,4.98485731,233.38,233.32,0.06]
["bitfinex","SOLUSD",1757950283349,4.7911487,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757950283868,5.4911487,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757950284065,0.7,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757950284376,5.4911487,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757950284542,4.7911487,233.33,233.17,0.68]
["bitfinex","SOLUSD",1757950284751,0.42775258,233.32,233.19,4.7911487]
["bitfinex","SOLUSD",1757950284961,0.42775258,233.32,233.17,4.96864559]
["bitfinex","SOLUSD",1757950284962,0.42775258,233.32,233.24,4.7911487]
["bitfinex","SOLUSD",1757950285162,0.42775258,233.32,233.25,0.68]
["bitfinex","SOLUSD",1757950285373,0.42775258,233.37,233.25,4.96713853]
["bitfinex","SOLUSD",1757950285678,0.42775258,233.37,233.26,0.68]
["bitfinex","SOLUSD",1757950286053,15.4253958,233.37,233.26,0.68]
["bitfinex","SOLUSD",1757950286445,4.7127935,233.37,233.26,5.4711487]
["bitfinex","SOLUSD",1757950286790,0.42775258,233.37,233.29,4.7911487]
["bitfinex","SOLUSD",1757950287082,0.42775258,233.37,233.25,4.28718449]
["bitfinex","SOLUSD",1757950287083,0.42775258,233.37,233.33,4.7911487]
["bitfinex","SOLUSD",1757950287280,4.71240061,233.4,233.33,0.68]
["bitfinex","SOLUSD",1757950287769,9.50354931,233.4,233.33,0.68]
["bitfinex","SOLUSD",1757950287977,0.42775258,233.4,233.34,7.10195587]
["bitfinex","SOLUSD",1757950288154,0.42775258,233.41,233.36,7.10195587]
["bitfinex","SOLUSD",1757950288476,0.42775258,233.41,233.37,7.78195587]
["bitfinex","SOLUSD",1757950288676,132.5,233.42,233.38,7.10195587]
["bitfinex","SOLUSD",1757950288854,0.42775258,233.41,233.36,7.78195587]
["bitfinex","SOLUSD",1757950289047,0.42775258,233.41,233.36,0.68]
["bitfinex","SOLUSD",1757950289241,0.42775258,233.41,233.37,0.68]
["bitfinex","SOLUSD",1757950289551,132.5,233.42,233.38,0.68]
["bitfinex","SOLUSD",1757950289746,132.5,233.42,233.39,0.68]
["bitfinex","SOLUSD",1757950290067,132.5,233.42,233.4,0.68]
["bitfinex","SOLUSD",1757950290267,132.5,233.42,233.41,0.68]
["bitfinex","SOLUSD",1757950290470,4.28247184,233.51,233.41,7.78195587]
["bitfinex","SOLUSD",1757950290645,0.42775258,233.5,233.41,7.78195587]
["bitfinex","SOLUSD",1757950290842,7.52970845,233.5,233.41,7.78195587]
["bitfinex","SOLUSD",1757950291049,7.52970845,233.5,233.42,0.68]
["bitfinex","SOLUSD",1757950291458,11.81239913,233.5,233.42,4.96406241]
["bitfinex","SOLUSD",1757950292063,7.52970845,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757950292258,0.42775258,233.5,233.43,7.82195587]
["bitfinex","SOLUSD",1757950292466,0.42775258,233.51,233.45,7.10195587]
["bitfinex","SOLUSD",1757950292764,0.42775258,233.51,233.47,7.10195587]
["bitfinex","SOLUSD",1757950292962,0.45775258,233.52,233.48,0.72]
["bitfinex","SOLUSD",1757950293163,4.28265524,233.5,233.44,0.72]
["bitfinex","SOLUSD",1757950293362,0.42775258,233.49,233.41,0.72]
["bitfinex","SOLUSD",1757950293780,7.10195587,233.47,233.41,0.72]
["bitfinex","SOLUSD",1757950294088,0.03,233.52,233.44,7.10195587]
["bitfinex","SOLUSD",1757950294293,0.03,233.52,233.46,7.10195587]
["bitfinex","SOLUSD",1757950294656,0.03,233.52,233.48,7.10195587]
["bitfinex","SOLUSD",1757950294864,0.03,233.52,233.49,0.72]
["bitfinex","SOLUSD",1757950295169,0.03,233.52,233.48,0.72]
["bitfinex","SOLUSD",1757950295594,7.10195587,233.49,233.42,0.72]
["bitfinex","SOLUSD",1757950295756,0.42775258,233.48,233.42,0.72]
["bitfinex","SOLUSD",1757950296079,0.03,233.52,233.46,7.10195587]
["bitfinex","SOLUSD",1757950296382,0.03,233.52,233.48,7.10195587]
["bitfinex","SOLUSD",1757950296580,0.03,233.52,233.47,0.72]
["bitfinex","SOLUSD",1757950296878,0.03,233.52,233.45,7.10195587]
["bitfinex","SOLUSD",1757950297084,0.03,233.52,233.47,0.72]
["bitfinex","SOLUSD",1757950297272,0.03,233.52,233.47,5.00315892]
["bitfinex","SOLUSD",1757950297468,0.03,233.52,233.49,7.10195587]
["bitfinex","SOLUSD",1757950297705,0.03,233.52,233.48,0.72]
["bitfinex","SOLUSD",1757950297855,7.13195587,233.52,233.41,10.71075647]
["bitfinex","SOLUSD",1757950298053,0.42775258,233.51,233.45,0.72]
["bitfinex","SOLUSD",1757950298378,7.10195587,233.5,233.45,0.72]
["bitfinex","SOLUSD",1757950298683,0.03,233.52,233.41,7.10195587]
["bitfinex","SOLUSD",1757950298890,7.10195587,233.5,233.46,0.72]
["bitfinex","SOLUSD",1757950299268,0.45775258,233.52,233.46,0.72]
["bitfinex","SOLUSD",1757950299585,7.10195587,233.49,233.43,0.72]
["bitfinex","SOLUSD",1757950299757,7.52970845,233.48,233.43,0.72]
["bitfinex","SOLUSD",1757950299957,7.52970845,233.48,233.44,0.72]
["bitfinex","SOLUSD",1757950300189,7.52970845,233.48,233.42,4.2841001]
["bitfinex","SOLUSD",1757950300657,0.42775258,233.48,233.43,0.72]
["bitfinex","SOLUSD",1757950300980,7.10195587,233.47,233.4,0.72]
["bitfinex","SOLUSD",1757950301181,7.10195587,233.45,233.37,0.72]
["bitfinex","SOLUSD",1757950301386,4.71150857,233.44,233.37,0.72]
["bitfinex","SOLUSD",1757950301690,7.10195587,233.43,233.37,0.72]
["bitfinex","SOLUSD",1757950301869,0.42775258,233.42,233.37,0.72]
["bitfinex","SOLUSD",1757950302070,7.10195587,233.43,233.32,46.45478963]
["bitfinex","SOLUSD",1757950302071,7.52970845,233.43,233.38,0.72]
["bitfinex","SOLUSD",1757950302389,7.52970845,233.43,233.39,0.72]
["bitfinex","SOLUSD",1757950302865,7.52970845,233.43,233.35,11.38736405]
["bitfinex","SOLUSD",1757950303065,7.52970845,233.43,233.39,0.72]
["bitfinex","SOLUSD",1757950303387,7.10195587,233.43,233.39,0.72]
["bitfinex","SOLUSD",1757950303558,0.42775258,233.42,233.39,0.72]
["bitfinex","SOLUSD",1757950303758,26.0,233.45,233.4,0.72]
["bitfinex","SOLUSD",1757950303964,2.7549464,233.5,233.41,0.72]
["bitfinex","SOLUSD",1757950304163,26.0,233.47,233.41,0.72]
["bitfinex","SOLUSD",1757950304694,26.0,233.48,233.42,7.10195587]
["bitfinex","SOLUSD",1757950304873,26.0,233.47,233.42,7.10195587]
["bitfinex","SOLUSD",1757950305191,26.0,233.47,233.41,0.72]
["bitfinex","SOLUSD",1757950305562,26.0,233.48,233.42,11.38607891]
["bitfinex","SOLUSD",1757950306492,0.42775258,233.47,233.42,7.10195587]
["bitfinex","SOLUSD",1757950306786,34.17970845,233.47,233.38,0.72]
["bitfinex","SOLUSD",1757950306990,7.10195587,233.45,233.38,5.00471952]
["bitfinex","SOLUSD",1757950307195,33.52970845,233.47,233.38,5.00471952]
["bitfinex","SOLUSD",1757950307390,33.52970845,233.47,233.38,15.7168628]
["bitfinex","SOLUSD",1757950307587,0.42775258,233.47,233.39,7.10195587]
["bitfinex","SOLUSD",1757950307790,26.0,233.47,233.41,7.10195587]
["bitfinex","SOLUSD",1757950307995,26.0,233.47,233.42,0.72]
["bitfinex","SOLUSD",1757950308375,26.0,233.48,233.43,0.72]
["bitfinex","SOLUSD",1757950308580,26.0,233.48,233.44,0.72]
["bitfinex","SOLUSD",1757950308805,26.0,233.49,233.45,0.72]
["bitfinex","SOLUSD",1757950309299,26.0,233.47,233.43,7.10195587]
["bitfinex","SOLUSD",1757950309489,26.0,233.47,233.41,0.72]
["bitfinex","SOLUSD",1757950309683,26.0,233.47,233.41,5.00421047]
["bitfinex","SOLUSD",1757950310003,0.42775258,233.46,233.41,5.00421047]
["bitfinex","SOLUSD",1757950310300,0.42775258,233.46,233.38,35.58]
["bitfinex","SOLUSD",1757950310504,0.42775258,233.46,233.38,46.96680367]
["bitfinex","SOLUSD",1757950310505,7.52970845,233.46,233.38,46.96680367]
["bitfinex","SOLUSD",1757950311780,11.81325107,233.46,233.38,46.96680367]
["bitfinex","SOLUSD",1757950312191,0.42775258,233.46,233.39,0.72]
["bitfinex","SOLUSD",1757950312386,0.42775258,233.47,233.4,7.10195587]
["bitfinex","SOLUSD",1757950312590,0.42775258,233.47,233.41,0.72]
["bitfinex","SOLUSD",1757950312909,7.10195587,233.46,233.38,40.5848478]
["bitfinex","SOLUSD",1757950313116,0.42775258,233.45,233.38,40.5848478]
["bitfinex","SOLUSD",1757950313310,0.42775258,233.45,233.39,35.52]
["bitfinex","SOLUSD",1757950313611,7.10195587,233.44,233.39,35.52]
["bitfinex","SOLUSD",1757950313810,4.71181943,233.43,233.38,0.72]
["bitfinex","SOLUSD",1757950314289,4.71181943,233.43,233.37,35.52]
["bitfinex","SOLUSD",1757950315303,7.10195587,233.4,233.37,35.52]
["bitfinex","SOLUSD",1757950315499,0.42775258,233.39,233.37,35.52]
["bitfinex","SOLUSD",1757950316110,0.42775258,233.41,233.37,40.46503393]
["bitfinex","SOLUSD",1757950316318,0.42775258,233.41,233.38,0.66]
["bitfinex","SOLUSD",1757950316619,26.0,233.42,233.38,0.66]
["bitfinex","SOLUSD",1757950316620,26.42775258,233.42,233.38,0.66]
["bitfinex","SOLUSD",1757950317009,26.0,233.41,233.39,0.66]
["bitfinex","SOLUSD",1757950317194,26.42775258,233.44,233.39,4.94465622]
["bitfinex","SOLUSD",1757950317387,26.42775258,233.44,233.4,0.66]
["bitfinex","SOLUSD",1757950317625,0.42775258,233.46,233.41,7.76195587]
["bitfinex","SOLUSD",1757950317802,0.42775258,233.47,233.42,0.66]
["bitfinex","SOLUSD",1757950318002,2.7549464,233.5,233.43,43.20195587]
["bitfinex","SOLUSD",1757950318208,2.7549464,233.5,233.44,0.66]
["bitfinex","SOLUSD",1757950318209,28.7549464,233.5,233.44,0.66]
["bitfinex","SOLUSD",1757950318397,2.7549464,233.5,233.44,7.76195587]
["bitfinex","SOLUSD",1757950318603,2.32719382,233.5,233.48,7.10195587]
["bitfinex","SOLUSD",1757950319109,2.32719382,233.5,233.49,36.08]
["bitfinex","SOLUSD",1757950319293,2.32719382,233.5,233.49,40.36283866]
["bitfinex","SOLUSD",1757950319488,2.35719382,233.5,233.49,40.36283866]
["bitfinex","SOLUSD",1757950320116,2.35719382,233.5,233.49,47.46479453]
["bitfinex","SOLUSD",1757950320915,2.35719382,233.5,233.49,40.36283866]
["bitfinex","SOLUSD",1757950321222,2.35719382,233.5,233.49,35.42]
["bitfinex","SOLUSD",1757950321429,2.35719382,233.5,233.49,35.38]
["bitfinex","SOLUSD",1757950321597,2.35719382,233.5,233.49,36.04]
["bitfinex","SOLUSD",1757950321997,1.63719382,233.5,233.49,43.14195587]
["bitfinex","SOLUSD",1757950322820,1.63719382,233.5,233.47,7.10195587]
["bitfinex","SOLUSD",1757950323033,1.63719382,233.5,233.46,7.10195587]
["bitfinex","SOLUSD",1757950323200,1.63719382,233.5,233.44,4.28374421]
["bitfinex","SOLUSD",1757950323406,1.63719382,233.5,233.43,0.67]
["bitfinex","SOLUSD",1757950323407,7.10195587,233.49,233.43,4.283938]
["bitfinex","SOLUSD",1757950323618,132.92775258,233.48,233.45,35.4]
["bitfinex","SOLUSD",1757950323817,7.10195587,233.49,233.45,35.4]
["bitfinex","SOLUSD",1757950324120,7.10195587,233.47,233.44,35.4]
["bitfinex","SOLUSD",1757950324317,5.91986191,233.5,233.44,35.4]
["bitfinex","SOLUSD",1757950324318,1.63719382,233.5,233.44,35.4]
["bitfinex","SOLUSD",1757950324513,0.42775258,233.49,233.44,35.4]
["bitfinex","SOLUSD",1757950324726,8.24970845,233.49,233.44,35.4]
["bitfinex","SOLUSD",1757950325099,7.10195587,233.49,233.44,35.4]
["bitfinex","SOLUSD",1757950325428,11.8127258,233.49,233.44,39.68369578]
["bitfinex","SOLUSD",1757950325610,0.72,233.48,233.44,35.4]
["bitfinex","SOLUSD",1757950325820,12.5327258,233.49,233.44,35.4]
["bitfinex","SOLUSD",1757950326112,0.42775258,233.49,233.44,35.4]
["bitfinex","SOLUSD",1757950326314,8.24970845,233.49,233.44,35.4]
["bitfinex","SOLUSD",1757950326508,0.72,233.48,233.44,35.4]
["bitfinex","SOLUSD",1757950326718,0.72,233.48,233.44,35.36]
["bitfinex","SOLUSD",1757950326719,7.52970845,233.47,233.44,35.36]
["bitfinex","SOLUSD",1757950326930,0.42775258,233.47,233.44,35.36]
["bitfinex","SOLUSD",1757950327619,1.14775258,233.47,233.44,35.36]
["bitfinex","SOLUSD",1757950327802,1.14775258,233.47,233.44,39.64375261]
["bitfinex","SOLUSD",1757950328001,132.5,233.48,233.44,39.64375261]
["bitfinex","SOLUSD",1757950328332,0.42775258,233.47,233.44,39.64375261]
["bitfinex","SOLUSD",1757950328539,0.42775258,233.47,233.44,35.36]
["bitfinex","SOLUSD",1757950328830,140.32195587,233.46,233.36,7.10195587]
["bitfinex","SOLUSD",1757950329007,33.10195587,233.43,233.34,4.95546183]
["bitfinex","SOLUSD",1757950329199,0.42775258,233.42,233.35,35.34]
["bitfinex","SOLUSD",1757950329400,0.42775258,233.42,233.36,35.34]
["bitfinex","SOLUSD",1757950329627,26.0,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1757950329802,26.0,233.43,233.31,43.89180029]
["bitfinex","SOLUSD",1757950329803,0.42775258,233.42,233.32,4.28595919]
["bitfinex","SOLUSD",1757950329999,7.10195587,233.41,233.33,35.34]
["bitfinex","SOLUSD",1757950330205,26.0,233.37,233.33,35.34]
["bitfinex","SOLUSD",1757950330623,26.42775258,233.37,233.33,35.34]
["bitfinex","SOLUSD",1757950330824,0.72,233.4,233.33,35.34]
["bitfinex","SOLUSD",1757950330825,33.10195587,233.39,233.33,35.34]
["bitfinex","SOLUSD",1757950331024,0.42775258,233.38,233.33,35.34]
["bitfinex","SOLUSD",1757950331329,26.0,233.37,233.32,4.28595919]
["bitfinex","SOLUSD",1757950331519,30.28506287,233.37,233.33,35.5]
["bitfinex","SOLUSD",1757950332434,0.42775258,233.36,233.33,35.5]
["bitfinex","SOLUSD",1757950332732,1.14775258,233.36,233.33,35.5]
["bitfinex","SOLUSD",1757950332902,132.5,233.35,233.34,35.5]
["bitfinex","SOLUSD",1757950333228,133.22,233.35,233.34,35.5]
["bitfinex","SOLUSD",1757950333610,137.50540818,233.35,233.34,35.5]
["bitfinex","SOLUSD",1757950333809,132.5,233.35,233.34,35.5]
["bitfinex","SOLUSD",1757950334307,144.60736405,233.35,233.3,0.06]
["bitfinex","SOLUSD",1757950334506,26.0,233.31,233.3,35.54]
["bitfinex","SOLUSD",1757950335314,26.0,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950335315,27.14775258,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950335514,21.87084372,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950335831,28.97279959,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950336429,19.02948949,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950336817,26.13144536,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950338211,19.02948949,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950338410,40.02334659,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950338612,14.02334659,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950339630,18.30948949,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950339924,19.02948949,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950340911,25.41144536,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950341128,26.13144536,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950342720,25.41144536,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950343838,7.52970845,233.34,233.3,0.06]
["bitfinex","SOLUSD",1757950344043,0.42775258,233.34,233.3,0.73]
["bitfinex","SOLUSD",1757950344220,0.42775258,233.35,233.31,0.67]
["bitfinex","SOLUSD",1757950344415,0.42775258,233.35,233.32,0.67]
["bitfinex","SOLUSD",1757950344641,7.10195587,233.35,233.3,0.06]
["bitfinex","SOLUSD",1757950344939,0.42775258,233.34,233.3,0.06]
["bitfinex","SOLUSD",1757950345114,33.10195587,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950345316,34.24970845,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950345519,47.84530246,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950345938,0.42775258,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950346151,26.0,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950346343,26.42775258,233.33,233.3,0.06]
["bitfinex","SOLUSD",1757950346551,7.10195587,233.32,233.3,0.06]
["bitfinex","SOLUSD",1757950346841,26.0,233.32,233.3,0.06]
["bitfinex","SOLUSD",1757950347433,0.42775258,233.36,233.31,0.67]
["bitfinex","SOLUSD",1757950347625,0.42775258,233.36,233.32,0.67]
["bitfinex","SOLUSD",1757950347829,26.0,233.33,233.32,0.67]
["bitfinex","SOLUSD",1757950348022,26.0,233.33,233.32,4.95595919]
["bitfinex","SOLUSD",1757950348851,4.28433695,233.41,233.32,4.95595919]
["bitfinex","SOLUSD",1757950349042,0.42775258,233.41,233.34,7.10195587]
["bitfinex","SOLUSD",1757950349222,14.31559401,233.44,233.35,0.67]
["bitfinex","SOLUSD",1757950349417,26.0,233.4,233.35,0.67]
["bitfinex","SOLUSD",1757950349618,26.0,233.4,233.36,0.67]
["bitfinex","SOLUSD",1757950349817,26.0,233.4,233.37,0.67]
["bitfinex","SOLUSD",1757950350018,5.2313495,233.43,233.39,4.28467372]
["bitfinex","SOLUSD",1757950350231,132.5,233.46,233.4,0.67]
["bitfinex","SOLUSD",1757950350453,0.42775258,233.45,233.4,0.67]
["bitfinex","SOLUSD",1757950350942,26.0,233.42,233.4,0.67]
["bitfinex","SOLUSD",1757950351463,26.0,233.42,233.41,0.67]
["bitfinex","SOLUSD",1757950351621,5.91992003,233.5,233.41,0.67]
["bitfinex","SOLUSD",1757950351821,5.2313495,233.49,233.41,0.67]
["bitfinex","SOLUSD",1757950352127,26.0,233.46,233.42,4.28412304]
["bitfinex","SOLUSD",1757950352325,5.2313495,233.49,233.43,0.7]
["bitfinex","SOLUSD",1757950352650,4.80359692,233.49,233.43,0.7]
["bitfinex","SOLUSD",1757950352826,26.0,233.47,233.43,0.7]
["bitfinex","SOLUSD",1757950353145,26.0,233.47,233.44,36.2]
["bitfinex","SOLUSD",1757950353351,1.63719382,233.5,233.48,4.80359692]
["bitfinex","SOLUSD",1757950353531,1.63719382,233.5,233.49,0.7]
["bitfinex","SOLUSD",1757950353722,1.63719382,233.5,233.49,5.50359692]
["bitfinex","SOLUSD",1757950354233,1.63719382,233.5,233.49,9.78643558]
["bitfinex","SOLUSD",1757950355239,1.63719382,233.5,233.46,40.28359692]
["bitfinex","SOLUSD",1757950355444,1.63719382,233.5,233.46,40.98359692]
["bitfinex","SOLUSD",1757950356427,1.63719382,233.5,233.46,45.26693412]
["bitfinex","SOLUSD",1757950356841,1.63719382,233.5,233.47,4.80359692]
["bitfinex","SOLUSD",1757950357453,1.63719382,233.5,233.47,5.50359692]
["bitfinex","SOLUSD",1757950357663,0.69,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757950357836,26.0,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950358036,31.49359692,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950358458,35.77698593,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950358654,30.28338901,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950358872,30.97338901,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950359042,35.77698593,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950359243,49.37257994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950360044,40.28559401,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950360251,49.37257994,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950361163,49.80033252,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757950361461,39.59559401,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757950361663,40.02334659,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757950361848,45.51694351,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757950362244,26.0,233.35,233.31,10.12]
["bitfinex","SOLUSD",1757950362451,26.0,233.35,233.3,0.06]
["bitfinex","SOLUSD",1757950362452,4.28577551,233.33,233.3,0.06]
["bitfinex","SOLUSD",1757950362654,30.28577551,233.33,233.3,0.06]
["bitfinex","SOLUSD",1757950362851,13.59559401,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950363057,18.39919093,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950363561,13.59559401,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950364354,17.88173691,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950364670,23.37533383,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950364876,18.57173691,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950365062,17.88173691,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950365742,13.59559401,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950365941,17.88173691,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757950367167,20.0,233.42,233.3,0.06]
["bitfinex","SOLUSD",1757950367168,0.42775258,233.36,233.3,5.56359692]
["bitfinex","SOLUSD",1757950367350,132.5,233.37,233.31,0.7]
["bitfinex","SOLUSD",1757950367546,132.5,233.37,233.36,4.80359692]
["bitfinex","SOLUSD",1757950367751,9.77814102,233.4,233.33,4.80359692]
["bitfinex","SOLUSD",1757950367951,26.0,233.37,233.33,4.80359692]
["bitfinex","SOLUSD",1757950368557,26.0,233.35,233.3,0.06]
["bitfinex","SOLUSD",1757950368878,0.42775258,233.36,233.32,4.80359692]
["bitfinex","SOLUSD",1757950369253,26.0,233.37,233.35,4.80359692]
["bitfinex","SOLUSD",1757950369561,26.0,233.37,233.36,5.50359692]
["bitfinex","SOLUSD",1757950370168,26.0,233.37,233.36,0.7]
["bitfinex","SOLUSD",1757950370371,26.0,233.37,233.36,5.50359692]
["bitfinex","SOLUSD",1757950370967,26.0,233.37,233.36,9.78882146]
["bitfinex","SOLUSD",1757950371178,132.5,233.4,233.36,9.78882146]
["bitfinex","SOLUSD",1757950371366,132.5,233.4,233.38,4.80359692]
["bitfinex","SOLUSD",1757950372172,132.5,233.4,233.39,5.50359692]
["bitfinex","SOLUSD",1757950372682,132.5,233.48,233.4,4.28449014]
["bitfinex","SOLUSD",1757950372974,26.0,233.45,233.32,21.42901088]
["bitfinex","SOLUSD",1757950373166,132.5,233.44,233.38,0.71]
["bitfinex","SOLUSD",1757950373477,132.5,233.43,233.38,0.71]
["bitfinex","SOLUSD",1757950373887,132.5,233.43,233.39,5.51359692]
["bitfinex","SOLUSD",1757950374060,132.5,233.43,233.4,0.71]
["bitfinex","SOLUSD",1757950375191,0.68,233.42,233.34,4.99559184]
["bitfinex","SOLUSD",1757950375357,5.51359692,233.42,233.34,44.99918876]
["bitfinex","SOLUSD",1757950375971,5.9413495,233.42,233.34,44.99918876]
["bitfinex","SOLUSD",1757950376679,26.0,233.4,233.34,40.19559184]
["bitfinex","SOLUSD",1757950377165,26.0,233.4,233.35,4.80359692]
["bitfinex","SOLUSD",1757950377353,26.0,233.4,233.36,0.71]
["bitfinex","SOLUSD",1757950377874,26.0,233.4,233.37,0.71]
["bitfinex","SOLUSD",1757950378073,26.0,233.4,233.35,4.80359692]
["bitfinex","SOLUSD",1757950378275,26.0,233.4,233.36,0.71]
["bitfinex","SOLUSD",1757950378577,26.0,233.4,233.37,5.51359692]
["bitfinex","SOLUSD",1757950378774,0.03,233.42,233.39,4.80359692]
["bitfinex","SOLUSD",1757950379263,0.03,233.42,233.4,4.99449014]
["bitfinex","SOLUSD",1757950379664,0.03,233.42,233.41,0.71]
["bitfinex","SOLUSD",1757950379862,0.03,233.42,233.4,9.08808706]
["bitfinex","SOLUSD",1757950380267,0.03,233.42,233.41,0.71]
["bitfinex","SOLUSD",1757950380477,0.03,233.42,233.41,5.51359692]
["bitfinex","SOLUSD",1757950380953,0.03,233.42,233.41,0.71]
["bitfinex","SOLUSD",1757950381775,0.03,233.42,233.4,35.16]
["bitfinex","SOLUSD",1757950381974,0.03,233.42,233.4,35.88]
["bitfinex","SOLUSD",1757950382195,0.03,233.42,233.4,40.16447146]
["bitfinex","SOLUSD",1757950382416,0.03,233.42,233.41,0.72]
["bitfinex","SOLUSD",1757950383700,0.03,233.42,233.41,5.00430658]
["bitfinex","SOLUSD",1757950385587,0.03,233.42,233.4,39.96359692]
["bitfinex","SOLUSD",1757950385588,0.03,233.42,233.39,0.42846737]
["bitfinex","SOLUSD",1757950385910,0.03,233.42,233.4,35.16]
["bitfinex","SOLUSD",1757950386413,0.03,233.42,233.41,5.52359692]
["bitfinex","SOLUSD",1757950387314,0.03,233.42,233.41,4.80359692]
["bitfinex","SOLUSD",1757950387522,0.7,233.42,233.34,0.72]
["bitfinex","SOLUSD",1757950387696,0.03,233.42,233.38,4.28485731]
["bitfinex","SOLUSD",1757950387896,0.03,233.42,233.39,35.16]
["bitfinex","SOLUSD",1757950388101,0.03,233.42,233.36,9.08873062]
["bitfinex","SOLUSD",1757950388102,0.03,233.42,233.35,5.52359692]
["bitfinex","SOLUSD",1757950388411,0.67,233.41,233.36,35.16]
["bitfinex","SOLUSD",1757950388616,0.03,233.42,233.36,39.96359692]
["bitfinex","SOLUSD",1757950388824,0.03,233.42,233.37,0.72]
["bitfinex","SOLUSD",1757950389116,0.03,233.42,233.37,5.52359692]
["bitfinex","SOLUSD",1757950389422,0.03,233.42,233.37,4.80359692]
["bitfinex","SOLUSD",1757950389589,0.03,233.42,233.4,4.80359692]
["bitfinex","SOLUSD",1757950389789,0.03,233.42,233.41,9.0879035]
["bitfinex","SOLUSD",1757950390015,0.03,233.42,233.41,9.8079035]
["bitfinex","SOLUSD",1757950393209,0.03,233.42,233.41,23.40349751]
["bitfinex","SOLUSD",1757950393517,0.03,233.47,233.46,4.80359692]
["bitfinex","SOLUSD",1757950393814,0.03,233.47,233.46,44.67532483]
["bitfinex","SOLUSD",1757950394014,0.03,233.47,233.46,10.23532483]
["bitfinex","SOLUSD",1757950394201,0.03,233.47,233.46,45.39532483]
["bitfinex","SOLUSD",1757950396529,0.03,233.47,233.44,2.47559401]
["bitfinex","SOLUSD",1757950396831,0.03,233.47,233.4,0.06]
["bitfinex","SOLUSD",1757950396832,26.0,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757950397004,44.39919093,233.41,233.4,20.92]
["bitfinex","SOLUSD",1757950397203,44.39919093,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757950397403,39.59559401,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757950398538,26.03,233.45,233.4,35.08359692]
["bitfinex","SOLUSD",1757950398722,26.0,233.41,233.4,30.28]
["bitfinex","SOLUSD",1757950398903,0.03,233.45,233.4,30.28]
["bitfinex","SOLUSD",1757950399107,0.03,233.45,233.4,31.0]
["bitfinex","SOLUSD",1757950399402,13.62559401,233.45,233.41,36.42]
["bitfinex","SOLUSD",1757950399604,0.03,233.45,233.42,0.72]
["bitfinex","SOLUSD",1757950399821,0.03,233.45,233.44,4.80359692]
["bitfinex","SOLUSD",1757950400214,0.03,233.45,233.44,5.52359692]
["bitfinex","SOLUSD",1757950401397,0.03,233.45,233.44,41.18359692]
["bitfinex","SOLUSD",1757950401597,0.03,233.45,233.44,5.52359692]
["bitfinex","SOLUSD",1757950401800,0.03,233.45,233.44,41.16359692]
["bitfinex","SOLUSD",1757950402227,0.03,233.45,233.44,5.52359692]
["bitfinex","SOLUSD",1757950402414,0.03,233.45,233.44,41.16359692]
["bitfinex","SOLUSD",1757950402608,0.03,233.45,233.44,36.36]
["bitfinex","SOLUSD",1757950402802,0.03,233.45,233.4,0.78]
["bitfinex","SOLUSD",1757950403001,0.03,233.45,233.41,35.64]
["bitfinex","SOLUSD",1757950403227,0.03,233.45,233.42,35.62]
["bitfinex","SOLUSD",1757950403603,0.03,233.45,233.43,4.80359692]
["bitfinex","SOLUSD",1757950403810,0.03,233.45,233.43,5.52359692]
["bitfinex","SOLUSD",1757950404018,0.03,233.45,233.44,9.80735291]
["bitfinex","SOLUSD",1757950405505,0.03,233.45,233.44,35.6]
["bitfinex","SOLUSD",1757950405718,0.03,233.45,233.41,4.80359692]
["bitfinex","SOLUSD",1757950405906,0.03,233.45,233.42,35.56]
["bitfinex","SOLUSD",1757950406523,0.03,233.45,233.4,9.14808363]
["bitfinex","SOLUSD",1757950406524,13.59559401,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757950406745,18.39919093,233.42,233.41,26.6]
["bitfinex","SOLUSD",1757950406902,13.59559401,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757950407107,13.59559401,233.42,233.41,35.6]
["bitfinex","SOLUSD",1757950407510,13.59559401,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757950407930,13.59559401,233.42,233.41,35.58]
["bitfinex","SOLUSD",1757950408430,17.87971705,233.42,233.41,35.58]
["bitfinex","SOLUSD",1757950408611,13.59559401,233.42,233.41,35.58]
["bitfinex","SOLUSD",1757950409318,17.87971705,233.42,233.41,35.58]
["bitfinex","SOLUSD",1757950409721,150.37971705,233.42,233.41,35.58]
["bitfinex","SOLUSD",1757950409912,26.0,233.43,233.41,35.58]
["bitfinex","SOLUSD",1757950410119,13.59559401,233.43,233.42,0.72]
["bitfinex","SOLUSD",1757950410330,0.03,233.45,233.42,0.72]
["bitfinex","SOLUSD",1757950410331,0.03,233.45,233.42,7.81993283]
["bitfinex","SOLUSD",1757950410509,0.03,233.45,233.44,7.09993283]
["bitfinex","SOLUSD",1757950411324,0.03,233.45,233.44,7.81993283]
["bitfinex","SOLUSD",1757950412512,0.03,233.45,233.44,43.35993283]
["bitfinex","SOLUSD",1757950412839,0.03,233.45,233.44,7.81993283]
["bitfinex","SOLUSD",1757950413013,0.03,233.45,233.4,0.06]
["bitfinex","SOLUSD",1757950413217,0.03,233.45,233.44,35.54]
["bitfinex","SOLUSD",1757950413533,0.03,233.45,233.41,7.09993283]
["bitfinex","SOLUSD",1757950413736,0.03,233.45,233.44,35.52]
["bitfinex","SOLUSD",1757950414938,13.59559401,233.44,233.4,0.06]
["bitfinex","SOLUSD",1757950415112,7.09993283,233.43,233.4,0.06]
["bitfinex","SOLUSD",1757950415318,13.59559401,233.42,233.41,35.54]
["bitfinex","SOLUSD",1757950417239,17.87971705,233.42,233.41,35.54]
["bitfinex","SOLUSD",1757950418126,20.73767354,233.42,233.41,35.54]
["bitfinex","SOLUSD",1757950418331,2.85795649,233.42,233.41,35.54]
["bitfinex","SOLUSD",1757950418511,13.59559401,233.44,233.41,36.26]
["bitfinex","SOLUSD",1757950418717,13.59559401,233.44,233.42,7.09993283]
["bitfinex","SOLUSD",1757950418918,13.59559401,233.44,233.41,43.35993283]
["bitfinex","SOLUSD",1757950419525,13.59559401,233.44,233.42,35.54]
["bitfinex","SOLUSD",1757950419842,13.59559401,233.44,233.42,36.24]
["bitfinex","SOLUSD",1757950420224,13.59559401,233.44,233.42,35.54]
["bitfinex","SOLUSD",1757950420426,13.59559401,233.44,233.42,36.24]
["bitfinex","SOLUSD",1757950420627,17.87936441,233.44,233.42,35.54]
["bitfinex","SOLUSD",1757950420929,13.59559401,233.44,233.43,35.54]
["bitfinex","SOLUSD",1757950421125,17.87935,233.44,233.43,35.54]
["bitfinex","SOLUSD",1757950421441,13.59559401,233.44,233.43,35.54]
["bitfinex","SOLUSD",1757950421944,17.87935,233.44,233.43,35.54]
["bitfinex","SOLUSD",1757950422156,25.51475232,233.44,233.43,35.5]
["bitfinex","SOLUSD",1757950422452,25.51475232,233.44,233.4,0.06]
["bitfinex","SOLUSD",1757950422453,28.37326093,233.44,233.4,0.06]
["bitfinex","SOLUSD",1757950422621,20.69552684,233.42,233.41,35.48]
["bitfinex","SOLUSD",1757950422821,17.87971705,233.42,233.41,35.48]
["bitfinex","SOLUSD",1757950423018,25.51516526,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757950423230,182.0536511,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757950423727,16.45371827,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757950424032,16.45371827,233.41,233.37,0.06]
["bitfinex","SOLUSD",1757950424033,39.59559401,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950424251,50.08925826,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950424633,42.98932543,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950425133,39.59559401,233.38,233.37,0.76]
["bitfinex","SOLUSD",1757950425342,42.45022731,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950425529,50.0857673,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950425727,42.98583447,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950425960,39.59559401,233.38,233.37,0.76]
["bitfinex","SOLUSD",1757950426322,39.59559401,233.38,233.37,36.42]
["bitfinex","SOLUSD",1757950426627,50.0852263,233.38,233.37,36.42]
["bitfinex","SOLUSD",1757950426948,42.98529347,233.38,233.37,36.42]
["bitfinex","SOLUSD",1757950427267,40.13120117,233.38,233.37,36.42]
["bitfinex","SOLUSD",1757950427556,47.231134,233.38,233.37,36.42]
["bitfinex","SOLUSD",1757950428558,50.08308104,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950429061,42.98314821,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950429237,42.44754105,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950429556,49.54747388,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950429759,0.53549243,233.43,233.37,0.76]
["bitfinex","SOLUSD",1757950429943,16.44713762,233.42,233.37,0.76]
["bitfinex","SOLUSD",1757950430148,26.0,233.39,233.38,0.7]
["bitfinex","SOLUSD",1757950430340,26.0,233.39,233.38,37.36]
["bitfinex","SOLUSD",1757950430646,26.0,233.39,233.38,36.66]
["bitfinex","SOLUSD",1757950430855,17.88045132,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950431153,54.36676874,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757950431352,39.59559401,233.36,233.33,0.06]
["bitfinex","SOLUSD",1757950431552,13.59559401,233.35,233.33,1e-08]
["bitfinex","SOLUSD",1757950431737,16.98185891,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950432049,24.08179174,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950432266,16.98185891,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950432641,24.08179174,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950432950,28.36738358,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950433665,28.36524512,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950434243,21.26531229,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950434444,28.36524512,233.34,233.33,1e-08]
["bitfinex","SOLUSD",1757950435367,13.59559401,233.3,233.28,1e-08]
["bitfinex","SOLUSD",1757950435541,21.23134063,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950436453,14.1314078,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950436776,14.1314078,233.29,233.28,0.70000001]
["bitfinex","SOLUSD",1757950437070,39.59559401,233.29,233.28,0.70000001]
["bitfinex","SOLUSD",1757950437563,46.69552684,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950437770,39.59559401,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950438565,50.98203719,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950438750,51.51785098,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950439078,44.41791815,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950439670,40.1314078,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950439869,51.51785098,233.29,233.28,1e-08]
["bitfinex","SOLUSD",1757950440196,14.1314078,233.29,233.28,0.70000001]
["bitfinex","SOLUSD",1757950440358,0.53576786,233.31,233.28,0.70000001]
["bitfinex","SOLUSD",1757950440682,13.59559401,233.3,233.29,0.7]
["bitfinex","SOLUSD",1757950441578,7.09993283,233.36,233.29,44.81993283]
["bitfinex","SOLUSD",1757950441579,13.59559401,233.35,233.29,44.81993283]
["bitfinex","SOLUSD",1757950441879,39.59559401,233.35,233.3,7.81993283]
["bitfinex","SOLUSD",1757950442080,0.03,233.4,233.32,7.09993283]
["bitfinex","SOLUSD",1757950442261,0.03,233.4,233.31,0.72]
["bitfinex","SOLUSD",1757950442262,0.56556126,233.4,233.35,7.09993283]
["bitfinex","SOLUSD",1757950442461,0.56556126,233.4,233.29,52.02276555]
["bitfinex","SOLUSD",1757950442462,0.03,233.4,233.39,7.09993283]
["bitfinex","SOLUSD",1757950442666,0.03,233.4,233.39,44.09993283]
["bitfinex","SOLUSD",1757950442868,13.59559401,233.42,233.39,0.72]
["bitfinex","SOLUSD",1757950443067,0.03,233.43,233.4,0.72]
["bitfinex","SOLUSD",1757950443276,0.03,233.43,233.4,7.81993283]
["bitfinex","SOLUSD",1757950443587,0.03,233.43,233.41,7.81993283]
["bitfinex","SOLUSD",1757950443968,0.03,233.43,233.42,0.72]
["bitfinex","SOLUSD",1757950444180,0.03,233.43,233.42,7.81993283]
["bitfinex","SOLUSD",1757950444863,0.03,233.43,233.42,0.72]
["bitfinex","SOLUSD",1757950445474,0.03,233.43,233.42,37.74]
["bitfinex","SOLUSD",1757950446072,0.03,233.45,233.43,4.28393951]
["bitfinex","SOLUSD",1757950446380,0.03,233.45,233.44,0.72]
["bitfinex","SOLUSD",1757950447079,13.62559401,233.45,233.44,0.72]
["bitfinex","SOLUSD",1757950447462,13.62559401,233.45,233.4,0.72]
["bitfinex","SOLUSD",1757950447663,20.69552684,233.43,233.37,0.72]
["bitfinex","SOLUSD",1757950447987,13.59559401,233.38,233.36,20.1]
["bitfinex","SOLUSD",1757950448189,13.59559401,233.4,233.37,0.72]
["bitfinex","SOLUSD",1757950448369,13.59559401,233.38,233.34,0.72]
["bitfinex","SOLUSD",1757950448573,13.59559401,233.38,233.35,36.94]
["bitfinex","SOLUSD",1757950448769,13.59559401,233.38,233.36,0.72]
["bitfinex","SOLUSD",1757950448965,13.59559401,233.38,233.37,0.72]
["bitfinex","SOLUSD",1757950449167,13.59559401,233.38,233.37,37.66]
["bitfinex","SOLUSD",1757950449369,26.0,233.4,233.37,44.75993283]
["bitfinex","SOLUSD",1757950449687,13.59559401,233.43,233.38,7.81993283]
["bitfinex","SOLUSD",1757950449884,7.12993283,233.45,233.41,7.09993283]
["bitfinex","SOLUSD",1757950449885,13.59559401,233.44,233.41,7.09993283]
["bitfinex","SOLUSD",1757950450193,13.59559401,233.44,233.37,41.22501724]
["bitfinex","SOLUSD",1757950450194,39.59559401,233.44,233.42,0.72]
["bitfinex","SOLUSD",1757950450392,39.59559401,233.44,233.43,36.92]
["bitfinex","SOLUSD",1757950450774,39.59559401,233.44,233.42,0.72]
["bitfinex","SOLUSD",1757950450976,39.59559401,233.44,233.43,36.92]
["bitfinex","SOLUSD",1757950451169,46.69552684,233.44,233.38,0.72]
["bitfinex","SOLUSD",1757950451370,0.53549243,233.43,233.35,7.09993283]
["bitfinex","SOLUSD",1757950451581,13.59559401,233.4,233.36,36.9]
["bitfinex","SOLUSD",1757950451786,14.13108644,233.43,233.37,0.72]
["bitfinex","SOLUSD",1757950451993,20.69552684,233.42,233.37,0.72]
["bitfinex","SOLUSD",1757950452175,40.9932047,233.44,233.32,0.72]
["bitfinex","SOLUSD",1757950452176,20.69552684,233.4,233.32,0.72]
["bitfinex","SOLUSD",1757950452381,13.59559401,233.38,233.33,36.88]
["bitfinex","SOLUSD",1757950452579,13.59559401,233.36,233.34,36.86]
["bitfinex","SOLUSD",1757950452797,13.59559401,233.36,233.28,1e-08]
["bitfinex","SOLUSD",1757950452798,13.59559401,233.34,233.28,1e-08]
["bitfinex","SOLUSD",1757950452981,13.59559401,233.32,233.28,26.96000001]
["bitfinex","SOLUSD",1757950453181,13.59559401,233.32,233.29,0.72]
["bitfinex","SOLUSD",1757950453489,13.59559401,233.32,233.3,0.72]
["bitfinex","SOLUSD",1757950453989,13.59559401,233.32,233.28,34.05993284]
["bitfinex","SOLUSD",1757950454188,13.59559401,233.33,233.31,7.81993283]
["bitfinex","SOLUSD",1757950454392,13.59559401,233.37,233.32,7.81993283]
["bitfinex","SOLUSD",1757950454601,39.59559401,233.37,233.35,7.09993283]
["bitfinex","SOLUSD",1757950454891,39.59559401,233.37,233.36,37.54]
["bitfinex","SOLUSD",1757950455270,39.59559401,233.37,233.36,36.82]
["bitfinex","SOLUSD",1757950455480,43.88063493,233.37,233.34,36.82]
["bitfinex","SOLUSD",1757950455802,0.53565306,233.36,233.32,36.82]
["bitfinex","SOLUSD",1757950456168,0.53565306,233.36,233.32,37.54]
["bitfinex","SOLUSD",1757950456522,0.53565306,233.36,233.32,36.82]
["bitfinex","SOLUSD",1757950456787,7.09993283,233.33,233.31,36.82]
["bitfinex","SOLUSD",1757950457004,0.53569898,233.34,233.31,36.82]
["bitfinex","SOLUSD",1757950457171,13.59559401,233.33,233.32,0.72]
["bitfinex","SOLUSD",1757950457366,13.59559401,233.33,233.31,36.82]
["bitfinex","SOLUSD",1757950457569,13.59559401,233.33,233.32,0.72]
["bitfinex","SOLUSD",1757950457771,13.59559401,233.34,233.32,7.81993283]
["bitfinex","SOLUSD",1757950457971,13.59559401,233.37,233.33,7.81993283]
["bitfinex","SOLUSD",1757950458197,146.09559401,233.37,233.34,7.81993283]
["bitfinex","SOLUSD",1757950458416,146.09559401,233.37,233.35,36.76]
["bitfinex","SOLUSD",1757950458608,146.09559401,233.37,233.35,37.48]
["bitfinex","SOLUSD",1757950458796,146.09559401,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757950459297,146.09559401,233.37,233.35,43.85993283]
["bitfinex","SOLUSD",1757950459503,146.09559401,233.37,233.35,37.48]
["bitfinex","SOLUSD",1757950459695,150.38065408,233.37,233.32,0.72]
["bitfinex","SOLUSD",1757950459902,7.09993283,233.34,233.28,0.72000001]
["bitfinex","SOLUSD",1757950460094,7.09993283,233.34,233.29,36.78]
["bitfinex","SOLUSD",1757950460297,13.59559401,233.33,233.29,37.5]
["bitfinex","SOLUSD",1757950460603,13.59559401,233.33,233.3,0.72]
["bitfinex","SOLUSD",1757950461100,13.59559401,233.33,233.31,0.72]
["bitfinex","SOLUSD",1757950461396,13.59559401,233.36,233.32,7.81993283]
["bitfinex","SOLUSD",1757950461617,13.59559401,233.36,233.33,7.81993283]
["bitfinex","SOLUSD",1757950461975,13.59559401,233.36,233.34,0.72]
["bitfinex","SOLUSD",1757950462207,132.5,233.37,233.35,43.85993283]
["bitfinex","SOLUSD",1757950462407,13.59559401,233.4,233.36,7.81993283]
["bitfinex","SOLUSD",1757950462723,39.59559401,233.42,233.38,7.09993283]
["bitfinex","SOLUSD",1757950462894,13.59559401,233.44,233.39,7.81993283]
["bitfinex","SOLUSD",1757950463222,13.59559401,233.44,233.4,0.72]
["bitfinex","SOLUSD",1757950463411,4.28467372,233.39,233.32,0.72]
["bitfinex","SOLUSD",1757950463726,13.59559401,233.37,233.33,36.72]
["bitfinex","SOLUSD",1757950463909,13.59559401,233.37,233.33,37.44]
["bitfinex","SOLUSD",1757950464095,13.59559401,233.37,233.34,0.72]
["bitfinex","SOLUSD",1757950464295,13.59559401,233.41,233.35,0.72]
["bitfinex","SOLUSD",1757950464483,14.13113233,233.41,233.35,0.72]
["bitfinex","SOLUSD",1757950464688,44.41547025,233.41,233.35,0.72]
["bitfinex","SOLUSD",1757950464894,7.09993283,233.4,233.35,0.72]
["bitfinex","SOLUSD",1757950465089,51.51540308,233.41,233.36,37.4]
["bitfinex","SOLUSD",1757950465293,40.13113233,233.41,233.37,0.72]
["bitfinex","SOLUSD",1757950465592,11.38442297,233.4,233.38,36.66]
["bitfinex","SOLUSD",1757950465922,4.28449014,233.4,233.39,36.66]
["bitfinex","SOLUSD",1757950467304,40.13113233,233.41,233.39,36.66]
["bitfinex","SOLUSD",1757950467305,39.59559401,233.41,233.39,36.66]
["bitfinex","SOLUSD",1757950467504,39.59559401,233.41,233.39,37.38]
["bitfinex","SOLUSD",1757950468095,39.59559401,233.41,233.4,0.72]
["bitfinex","SOLUSD",1757950468287,39.59559401,233.41,233.39,36.66]
["bitfinex","SOLUSD",1757950468685,39.59559401,233.41,233.4,36.66]
["bitfinex","SOLUSD",1757950468893,13.62559401,233.43,233.4,37.38]
["bitfinex","SOLUSD",1757950469180,13.59559401,233.41,233.4,37.38]
["bitfinex","SOLUSD",1757950469585,17.87990059,233.41,233.4,36.66]
["bitfinex","SOLUSD",1757950469796,13.59559401,233.41,233.4,36.66]
["bitfinex","SOLUSD",1757950469989,13.59559401,233.41,233.4,37.38]
["bitfinex","SOLUSD",1757950470186,17.87990059,233.41,233.4,36.66]
["bitfinex","SOLUSD",1757950470992,33.3942388,233.41,233.35,0.06]
["bitfinex","SOLUSD",1757950471190,17.88063493,233.37,233.36,34.02]
["bitfinex","SOLUSD",1757950471418,18.41626504,233.37,233.36,34.02]
["bitfinex","SOLUSD",1757950471617,18.41626504,233.37,233.35,0.06]
["bitfinex","SOLUSD",1757950471828,18.41626504,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950472308,23.21983679,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950473595,18.41626504,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950473913,17.88063493,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950474109,22.68420668,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950474506,17.88063493,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950474799,18.41626504,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950475192,23.21983679,233.37,233.36,36.54]
["bitfinex","SOLUSD",1757950475409,23.21983679,233.37,233.35,0.06]
["bitfinex","SOLUSD",1757950475613,18.39916576,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757950475915,18.39916576,233.36,233.35,36.54]
["bitfinex","SOLUSD",1757950475916,13.59559401,233.36,233.35,36.54]
["bitfinex","SOLUSD",1757950476126,13.59559401,233.36,233.35,37.23]
["bitfinex","SOLUSD",1757950476312,13.59559401,233.36,233.35,36.54]
["bitfinex","SOLUSD",1757950476699,13.59559401,233.36,233.35,37.23]
["bitfinex","SOLUSD",1757950477010,13.59559401,233.36,233.35,36.54]
["bitfinex","SOLUSD",1757950477214,13.59559401,233.36,233.35,37.23]
["bitfinex","SOLUSD",1757950477619,132.5,233.4,233.35,41.51540818]
["bitfinex","SOLUSD",1757950477803,13.59559401,233.39,233.36,5.49357175]
["bitfinex","SOLUSD",1757950478009,13.59559401,233.39,233.37,0.69]
["bitfinex","SOLUSD",1757950478324,13.59559401,233.39,233.38,0.69]
["bitfinex","SOLUSD",1757950478518,132.5,233.4,233.38,0.69]
["bitfinex","SOLUSD",1757950478719,0.03,233.43,233.39,4.80357175]
["bitfinex","SOLUSD",1757950478903,0.03,233.43,233.4,41.20357175]
["bitfinex","SOLUSD",1757950479311,0.03,233.43,233.41,0.69]
["bitfinex","SOLUSD",1757950479513,0.03,233.43,233.41,4.97423848]
["bitfinex","SOLUSD",1757950479821,0.03,233.43,233.42,0.69]
["bitfinex","SOLUSD",1757950480221,0.03,233.45,233.42,5.49357175]
["bitfinex","SOLUSD",1757950480421,0.03,233.45,233.44,4.80357175]
["bitfinex","SOLUSD",1757950480936,0.03,233.45,233.44,5.49357175]
["bitfinex","SOLUSD",1757950481629,0.03,233.45,233.44,9.99215691]
["bitfinex","SOLUSD",1757950482207,0.03,233.45,233.44,5.18858516]
["bitfinex","SOLUSD",1757950482406,0.03,233.45,233.44,41.50858516]
["bitfinex","SOLUSD",1757950482644,0.03,233.45,233.44,46.31215691]
["bitfinex","SOLUSD",1757950484919,0.03,233.45,233.44,41.50858516]
["bitfinex","SOLUSD",1757950485251,0.03,233.45,233.44,36.3]
["bitfinex","SOLUSD",1757950485423,0.03,233.45,233.44,36.28]
["bitfinex","SOLUSD",1757950486141,0.03,233.45,233.44,36.26]
["bitfinex","SOLUSD",1757950487318,0.03,233.45,233.44,36.95]
["bitfinex","SOLUSD",1757950487545,0.03,233.45,233.44,41.23375599]
["bitfinex","SOLUSD",1757950488634,0.03,233.45,233.44,36.95]
["bitfinex","SOLUSD",1757950488821,0.03,233.45,233.44,41.71357175]
["bitfinex","SOLUSD",1757950489731,0.03,233.45,233.44,41.19375599]
["bitfinex","SOLUSD",1757950490127,0.03,233.45,233.44,45.99732774]
["bitfinex","SOLUSD",1757950492516,0.03,233.48,233.47,26.0]
["bitfinex","SOLUSD",1757950492826,1.63719382,233.5,233.47,67.27826331]
["bitfinex","SOLUSD",1757950493033,0.91719382,233.5,233.49,4.80357175]
["bitfinex","SOLUSD",1757950493209,0.91719382,233.5,233.49,9.30101025]
["bitfinex","SOLUSD",1757950493413,0.91719382,233.5,233.49,9.95101025]
["bitfinex","SOLUSD",1757950493839,0.91719382,233.5,233.49,9.73641041]
["bitfinex","SOLUSD",1757950494021,0.91719382,233.5,233.49,45.30641041]
["bitfinex","SOLUSD",1757950494341,0.91719382,233.5,233.49,45.28641041]
["bitfinex","SOLUSD",1757950494648,0.91719382,233.5,233.49,45.93641041]
["bitfinex","SOLUSD",1757950496040,0.91719382,233.5,233.49,50.954582]
["bitfinex","SOLUSD",1757950496238,0.91719382,233.5,233.49,46.15101025]
["bitfinex","SOLUSD",1757950496938,0.91719382,233.5,233.49,45.93641041]
["bitfinex","SOLUSD",1757950499219,0.91719382,233.5,233.49,45.87641041]
["bitfinex","SOLUSD",1757950500223,0.03,233.55,233.49,61.60167866]
["bitfinex","SOLUSD",1757950500425,0.03,233.55,233.52,9.6071435]
["bitfinex","SOLUSD",1757950500744,0.03,233.55,233.52,71.6871435]
["bitfinex","SOLUSD",1757950500917,0.03,233.55,233.52,72.55160579]
["bitfinex","SOLUSD",1757950501117,0.03,233.55,233.52,72.3371435]
["bitfinex","SOLUSD",1757950502041,0.03,233.55,233.52,35.0858602]
["bitfinex","SOLUSD",1757950502265,0.03,233.55,233.52,40.88357175]
["bitfinex","SOLUSD",1757950502545,0.74,233.53,233.52,36.04]
["bitfinex","SOLUSD",1757950503447,14.33559401,233.53,233.52,36.04]
["bitfinex","SOLUSD",1757950504143,14.33559401,233.53,233.46,4.80357175]
["bitfinex","SOLUSD",1757950504144,13.59559401,233.52,233.46,4.80357175]
["bitfinex","SOLUSD",1757950504444,1.24528605,233.52,233.47,36.02]
["bitfinex","SOLUSD",1757950504619,0.53528605,233.52,233.48,36.02]
["bitfinex","SOLUSD",1757950504820,13.59559401,233.5,233.48,36.02]
["bitfinex","SOLUSD",1757950505033,14.30559401,233.49,233.48,36.02]
["bitfinex","SOLUSD",1757950505841,13.59559401,233.48,233.43,0.06]
["bitfinex","SOLUSD",1757950506048,0.71,233.49,233.43,0.06]
["bitfinex","SOLUSD",1757950506049,13.59559401,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757950506222,14.30559401,233.44,233.43,36.04]
["bitfinex","SOLUSD",1757950507234,18.58935,233.44,233.43,36.04]
["bitfinex","SOLUSD",1757950507434,19.12481949,233.44,233.43,36.04]
["bitfinex","SOLUSD",1757950508923,13.59559401,233.44,233.43,36.04]
["bitfinex","SOLUSD",1757950509134,14.8410635,233.44,233.43,36.04]
["bitfinex","SOLUSD",1757950509348,19.12481949,233.44,233.43,36.04]
["bitfinex","SOLUSD",1757950509723,23.92839124,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757950509928,39.59559401,233.41,233.4,23.06]
["bitfinex","SOLUSD",1757950510227,45.64470408,233.41,233.4,23.06]
["bitfinex","SOLUSD",1757950510427,40.84113233,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757950510628,13.59559401,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757950510965,0.71,233.47,233.4,9.14806189]
["bitfinex","SOLUSD",1757950511136,40.13101763,233.46,233.42,4.80357175]
["bitfinex","SOLUSD",1757950511647,39.59559401,233.46,233.41,40.66357175]
["bitfinex","SOLUSD",1757950511848,13.59559401,233.45,233.41,44.94780019]
["bitfinex","SOLUSD",1757950512051,1.24528605,233.52,233.44,4.80357175]
["bitfinex","SOLUSD",1757950512251,0.03,233.53,233.48,4.80357175]
["bitfinex","SOLUSD",1757950512454,0.03,233.53,233.45,36.53]
["bitfinex","SOLUSD",1757950512455,0.03,233.53,233.5,4.80357175]
["bitfinex","SOLUSD",1757950512748,13.59559401,233.52,233.49,35.86]
["bitfinex","SOLUSD",1757950513249,1.24530898,233.51,233.46,4.80357175]
["bitfinex","SOLUSD",1757950513465,13.59559401,233.49,233.47,35.86]
["bitfinex","SOLUSD",1757950513750,13.59559401,233.47,233.42,4.80357175]
["bitfinex","SOLUSD",1757950513942,13.59559401,233.45,233.43,35.86]
["bitfinex","SOLUSD",1757950514247,14.8410635,233.44,233.43,35.86]
["bitfinex","SOLUSD",1757950515151,13.59559401,233.43,233.38,4.34476083]
["bitfinex","SOLUSD",1757950515355,13.59559401,233.43,233.41,35.9]
["bitfinex","SOLUSD",1757950515959,39.59559401,233.45,233.41,40.18429114]
["bitfinex","SOLUSD",1757950516254,13.59559401,233.46,233.41,35.9]
["bitfinex","SOLUSD",1757950516454,14.1310635,233.44,233.41,35.9]
["bitfinex","SOLUSD",1757950516641,18.93463525,233.44,233.4,0.06]
["bitfinex","SOLUSD",1757950516953,13.59559401,233.47,233.41,41.39357175]
["bitfinex","SOLUSD",1757950517247,14.1309947,233.47,233.41,41.39357175]
["bitfinex","SOLUSD",1757950517457,4.99338901,233.46,233.4,0.06]
["bitfinex","SOLUSD",1757950517629,13.59559401,233.44,233.42,35.9]
["bitfinex","SOLUSD",1757950517830,13.59559401,233.44,233.42,36.57]
["bitfinex","SOLUSD",1757950518058,13.59559401,233.47,233.42,36.57]
["bitfinex","SOLUSD",1757950518229,0.53542362,233.46,233.42,36.57]
["bitfinex","SOLUSD",1757950518739,13.59559401,233.45,233.42,35.9]
["bitfinex","SOLUSD",1757950519462,0.53544656,233.45,233.43,0.67]
["bitfinex","SOLUSD",1757950519631,0.03,233.57,233.44,4.80357175]
["bitfinex","SOLUSD",1757950519826,0.03,233.57,233.51,4.80357175]
["bitfinex","SOLUSD",1757950520061,13.59559401,233.54,233.52,35.92]
["bitfinex","SOLUSD",1757950520634,17.87752332,233.54,233.52,35.92]
["bitfinex","SOLUSD",1757950520832,18.44296222,233.53,233.52,35.92]
["bitfinex","SOLUSD",1757950521037,18.44296222,233.53,233.46,4.80357175]
["bitfinex","SOLUSD",1757950521257,13.59559401,233.52,233.47,35.9]
["bitfinex","SOLUSD",1757950521554,13.59559401,233.49,233.47,35.9]
["bitfinex","SOLUSD",1757950521854,14.84094884,233.49,233.42,4.80357175]
["bitfinex","SOLUSD",1757950522041,14.84094884,233.49,233.46,35.88]
["bitfinex","SOLUSD",1757950522246,13.59559401,233.47,233.46,35.88]
["bitfinex","SOLUSD",1757950522451,14.1309947,233.47,233.46,35.88]
["bitfinex","SOLUSD",1757950522663,13.59559401,233.51,233.46,36.55]
["bitfinex","SOLUSD",1757950522847,13.59559401,233.51,233.49,4.80357175]
["bitfinex","SOLUSD",1757950523053,0.03,233.53,233.49,4.80357175]
["bitfinex","SOLUSD",1757950523255,0.03,233.53,233.51,4.80357175]
["bitfinex","SOLUSD",1757950523443,0.03,233.53,233.52,35.86]
["bitfinex","SOLUSD",1757950523846,0.03,233.53,233.52,40.81228845]
["bitfinex","SOLUSD",1757950524051,0.03,233.53,233.52,45.6158602]
["bitfinex","SOLUSD",1757950524969,0.03,233.53,233.52,50.41943195]
["bitfinex","SOLUSD",1757950527453,0.03,233.53,233.52,45.6158602]
["bitfinex","SOLUSD",1757950527856,0.03,233.53,233.52,50.41943195]
["bitfinex","SOLUSD",1757950529766,0.03,233.53,233.52,47.89877486]
["bitfinex","SOLUSD",1757950530449,0.03,233.53,233.52,40.81228845]
["bitfinex","SOLUSD",1757950530654,0.03,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1757950530882,0.03,233.53,233.52,47.08877486]
["bitfinex","SOLUSD",1757950531474,0.03,233.53,233.52,40.67228845]
["bitfinex","SOLUSD",1757950531691,0.03,233.53,233.52,47.75877486]
["bitfinex","SOLUSD",1757950531978,0.03,233.53,233.52,40.00228845]
["bitfinex","SOLUSD",1757950532178,0.03,233.53,233.52,47.08877486]
["bitfinex","SOLUSD",1757950532348,0.03,233.53,233.52,47.79877486]
["bitfinex","SOLUSD",1757950535251,1e-08,233.55,233.54,26.0]
["bitfinex","SOLUSD",1757950535459,1e-08,233.55,233.54,68.98085702]
["bitfinex","SOLUSD",1757950535670,1e-08,233.55,233.54,69.69085702]
["bitfinex","SOLUSD",1757950536080,0.03,233.58,233.54,69.69085702]
["bitfinex","SOLUSD",1757950536246,0.03,233.58,233.57,7.08648641]
["bitfinex","SOLUSD",1757950536571,0.03,233.58,233.57,47.22209128]
["bitfinex","SOLUSD",1757950536768,0.03,233.58,233.57,47.93209128]
["bitfinex","SOLUSD",1757950537952,0.03,233.66,233.65,7.08648641]
["bitfinex","SOLUSD",1757950538183,0.03,233.66,233.65,42.68648641]
["bitfinex","SOLUSD",1757950538372,0.03,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1757950538576,0.03,233.66,233.65,35.6]
["bitfinex","SOLUSD",1757950539762,0.03,233.66,233.65,42.68648641]
["bitfinex","SOLUSD",1757950540466,0.03,233.66,233.65,39.87990584]
["bitfinex","SOLUSD",1757950540668,0.03,233.66,233.65,46.96639225]
["bitfinex","SOLUSD",1757950541665,0.03,233.66,233.65,35.54]
["bitfinex","SOLUSD",1757950541666,14.33559401,233.66,233.65,35.54]
["bitfinex","SOLUSD",1757950542182,21.95704575,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950542361,19.15028201,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950542563,26.23676842,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950544084,19.15028201,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950544286,26.23676842,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950545187,21.24704575,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950545365,21.85704575,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950545565,26.13676842,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950545761,12.54117441,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950546791,11.93117441,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950546975,5.454688,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950547299,11.93117441,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950547793,12.54117441,233.66,233.65,35.37]
["bitfinex","SOLUSD",1757950548177,12.54117441,233.66,233.54,4.28191086]
["bitfinex","SOLUSD",1757950548178,13.59559401,233.65,233.54,4.28191086]
["bitfinex","SOLUSD",1757950548525,13.59559401,233.59,233.55,35.52]
["bitfinex","SOLUSD",1757950548675,26.0,233.62,233.56,43.31648641]
["bitfinex","SOLUSD",1757950548877,13.59559401,233.61,233.57,35.52]
["bitfinex","SOLUSD",1757950549081,13.59559401,233.61,233.57,36.23]
["bitfinex","SOLUSD",1757950549381,13.59559401,233.63,233.58,7.79648641]
["bitfinex","SOLUSD",1757950549577,13.59559401,233.63,233.59,0.71]
["bitfinex","SOLUSD",1757950549773,158.5,233.65,233.59,0.71]
["bitfinex","SOLUSD",1757950549970,13.59559401,233.64,233.59,7.79648641]
["bitfinex","SOLUSD",1757950550171,13.59559401,233.64,233.6,0.71]
["bitfinex","SOLUSD",1757950550493,13.59559401,233.64,233.61,47.59695522]
["bitfinex","SOLUSD",1757950550671,13.59559401,233.64,233.62,0.71]
["bitfinex","SOLUSD",1757950551067,13.59559401,233.64,233.61,39.80046881]
["bitfinex","SOLUSD",1757950551393,132.5,233.65,233.62,0.71]
["bitfinex","SOLUSD",1757950551594,132.5,233.65,233.61,35.52]
["bitfinex","SOLUSD",1757950551966,136.77999509,233.65,233.61,35.52]
["bitfinex","SOLUSD",1757950552407,14.74060513,233.64,233.61,35.52]
["bitfinex","SOLUSD",1757950552635,4.89027222,233.63,233.55,7.08648641]
["bitfinex","SOLUSD",1757950552808,13.59559401,233.61,233.56,35.52]
["bitfinex","SOLUSD",1757950553134,13.59559401,233.57,233.47,7.76648641]
["bitfinex","SOLUSD",1757950553298,13.59559401,233.53,233.48,35.52]
["bitfinex","SOLUSD",1757950553499,13.59559401,233.53,233.49,35.52]
["bitfinex","SOLUSD",1757950553729,14.13085714,233.53,233.49,35.52]
["bitfinex","SOLUSD",1757950554020,13.59559401,233.51,233.49,35.52]
["bitfinex","SOLUSD",1757950556798,17.87814416,233.51,233.44,7.76648641]
["bitfinex","SOLUSD",1757950557001,17.87814416,233.51,233.45,35.52]
["bitfinex","SOLUSD",1757950557232,7.08648641,233.49,233.45,35.52]
["bitfinex","SOLUSD",1757950557405,7.08648641,233.49,233.45,36.2]
["bitfinex","SOLUSD",1757950557820,13.59559401,233.52,233.46,0.68]
["bitfinex","SOLUSD",1757950558026,13.59559401,233.52,233.46,7.76648641]
["bitfinex","SOLUSD",1757950558832,13.59559401,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1757950559228,13.59559401,233.52,233.48,0.68]
["bitfinex","SOLUSD",1757950559406,13.59559401,233.52,233.49,35.52]
["bitfinex","SOLUSD",1757950559607,146.09559401,233.51,233.5,0.68]
["bitfinex","SOLUSD",1757950559808,132.5,233.51,233.5,0.68]
["bitfinex","SOLUSD",1757950561220,132.5,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757950561537,20.68208042,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757950561734,20.68208042,233.5,233.49,35.58]
["bitfinex","SOLUSD",1757950562023,13.59559401,233.5,233.49,35.58]
["bitfinex","SOLUSD",1757950562705,132.5,233.51,233.49,40.54283866]
["bitfinex","SOLUSD",1757950562902,132.5,233.51,233.5,0.68]
["bitfinex","SOLUSD",1757950563127,13.59559401,233.56,233.51,4.28247184]
["bitfinex","SOLUSD",1757950563313,13.59559401,233.56,233.52,0.68]
["bitfinex","SOLUSD",1757950563537,13.59559401,233.56,233.53,35.52]
["bitfinex","SOLUSD",1757950563832,132.5,233.58,233.54,0.68]
["bitfinex","SOLUSD",1757950564128,132.5,233.58,233.54,7.76648641]
["bitfinex","SOLUSD",1757950564318,132.5,233.58,233.55,0.68]
["bitfinex","SOLUSD",1757950564522,13.59559401,233.61,233.56,7.76648641]
["bitfinex","SOLUSD",1757950564708,39.59559401,233.59,233.49,5.02276141]
["bitfinex","SOLUSD",1757950564905,20.68208042,233.57,233.5,35.52]
["bitfinex","SOLUSD",1757950565210,20.68208042,233.57,233.5,39.80261]
["bitfinex","SOLUSD",1757950565817,13.59559401,233.57,233.52,7.08648641]
["bitfinex","SOLUSD",1757950566007,13.59559401,233.57,233.52,7.76648641]
["bitfinex","SOLUSD",1757950566607,43.87620191,233.62,233.56,7.08648641]
["bitfinex","SOLUSD",1757950566814,14.13065094,233.62,233.57,35.52]
["bitfinex","SOLUSD",1757950567022,0.61,233.61,233.57,35.52]
["bitfinex","SOLUSD",1757950567215,40.13065094,233.62,233.57,35.52]
["bitfinex","SOLUSD",1757950567415,39.59559401,233.62,233.57,46.88783697]
["bitfinex","SOLUSD",1757950567929,39.59559401,233.62,233.58,0.68]
["bitfinex","SOLUSD",1757950568141,39.59559401,233.62,233.59,0.68]
["bitfinex","SOLUSD",1757950568432,13.59559401,233.65,233.6,0.68]
["bitfinex","SOLUSD",1757950568633,14.13058224,233.65,233.61,35.52]
["bitfinex","SOLUSD",1757950569024,0.03,233.66,233.61,36.2]
["bitfinex","SOLUSD",1757950569224,0.03,233.66,233.63,4.28027222]
["bitfinex","SOLUSD",1757950569832,13.59559401,233.59,233.55,35.52]
["bitfinex","SOLUSD",1757950570132,20.68208042,233.56,233.55,35.52]
["bitfinex","SOLUSD",1757950570325,13.59559401,233.56,233.55,35.52]
["bitfinex","SOLUSD",1757950571036,20.68208042,233.56,233.55,35.52]
["bitfinex","SOLUSD",1757950571210,20.68208042,233.56,233.49,0.06]
["bitfinex","SOLUSD",1757950571211,17.87733239,233.55,233.49,0.06]
["bitfinex","SOLUSD",1757950571540,13.59559401,233.53,233.5,35.52]
["bitfinex","SOLUSD",1757950572130,21.82734355,233.53,233.5,35.52]
["bitfinex","SOLUSD",1757950572335,13.59559401,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757950572531,20.68208042,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757950572842,21.29208042,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757950573048,14.20559401,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757950573341,24.96473566,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757950573544,46.68208042,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950573926,47.82748111,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950574949,46.68208042,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950575135,39.59559401,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950575322,51.57528597,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950575717,50.96528597,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950576062,39.59559401,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757950576231,39.59559401,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950576544,13.59559401,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950576719,24.96528597,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950577139,50.96528597,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950578241,39.59559401,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950579557,39.59559401,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757950579935,13.59559401,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757950580349,17.87879956,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950580546,13.59559401,233.47,233.46,0.74]
["bitfinex","SOLUSD",1757950581153,26.11068666,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950581538,19.02420025,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950581741,26.11068666,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950581943,25.50068666,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950582142,14.1309947,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950582347,21.21748111,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950583263,17.87879956,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950583764,13.59559401,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950584065,13.59559401,233.49,233.46,36.24]
["bitfinex","SOLUSD",1757950584274,13.59559401,233.49,233.47,7.76648641]
["bitfinex","SOLUSD",1757950584455,13.59559401,233.54,233.48,0.68]
["bitfinex","SOLUSD",1757950584639,13.59559401,233.54,233.48,7.76648641]
["bitfinex","SOLUSD",1757950584839,10.70372023,233.57,233.5,7.08648641]
["bitfinex","SOLUSD",1757950584840,7.08648641,233.57,233.5,7.08648641]
["bitfinex","SOLUSD",1757950585372,13.59559401,233.52,233.49,0.68]
["bitfinex","SOLUSD",1757950585675,39.59559401,233.52,233.5,36.18]
["bitfinex","SOLUSD",1757950585847,26.0,233.48,233.46,0.06]
["bitfinex","SOLUSD",1757950586051,7.6218871,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950586662,7.08648641,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950587158,13.59559401,233.49,233.46,0.74]
["bitfinex","SOLUSD",1757950587467,4.2830221,233.48,233.46,0.74]
["bitfinex","SOLUSD",1757950587872,4.2830221,233.48,233.46,0.06]
["bitfinex","SOLUSD",1757950588378,21.82748111,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950589549,26.11068666,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950590140,52.11068666,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950590366,26.11068666,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757950590678,26.11068666,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1757950590851,48.96065847,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1757950591051,20.68208042,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1757950591263,46.68208042,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1757950591562,43.87971705,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950591868,49.22091014,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950592839,44.41523243,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950593046,49.22091014,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950593245,49.83091014,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950593466,49.22091014,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950594063,44.41523243,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950594248,49.22091014,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757950597975,39.59559401,233.38,233.29,0.2]
["bitfinex","SOLUSD",1757950598163,44.40127172,233.33,233.29,0.2]
["bitfinex","SOLUSD",1757950599868,48.68704723,233.33,233.29,0.89]
["bitfinex","SOLUSD",1757950600081,39.59559401,233.33,233.32,0.75]
["bitfinex","SOLUSD",1757950600287,1.71817616,233.35,233.32,0.75]
["bitfinex","SOLUSD",1757950600452,1.71817616,233.35,233.32,5.55567771]
["bitfinex","SOLUSD",1757950600453,13.59559401,233.34,233.32,5.55567771]
["bitfinex","SOLUSD",1757950600770,13.59559401,233.34,233.33,0.69]
["bitfinex","SOLUSD",1757950601349,13.59559401,233.34,233.32,0.06]
["bitfinex","SOLUSD",1757950601569,13.59559401,233.34,233.33,0.69]
["bitfinex","SOLUSD",1757950601748,13.59559401,233.37,233.33,5.49567771]
["bitfinex","SOLUSD",1757950601950,29.12902071,233.37,233.34,0.69]
["bitfinex","SOLUSD",1757950602155,29.12902071,233.37,233.32,0.06]
["bitfinex","SOLUSD",1757950602455,18.41641841,233.37,233.33,0.69]
["bitfinex","SOLUSD",1757950602655,18.41641841,233.37,233.34,0.69]
["bitfinex","SOLUSD",1757950603369,18.41641841,233.37,233.32,0.06]
["bitfinex","SOLUSD",1757950603562,39.59559401,233.36,233.35,0.69]
["bitfinex","SOLUSD",1757950605157,17.88100219,233.35,233.32,0.75]
["bitfinex","SOLUSD",1757950605358,17.88100219,233.35,233.33,0.69]
["bitfinex","SOLUSD",1757950605671,17.88100219,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757950605672,17.88100219,233.35,233.34,0.69]
["bitfinex","SOLUSD",1757950606173,13.59559401,233.35,233.34,0.69]
["bitfinex","SOLUSD",1757950606375,13.59559401,233.37,233.34,5.49567771]
["bitfinex","SOLUSD",1757950606576,13.59559401,233.37,233.34,4.80567771]
["bitfinex","SOLUSD",1757950606755,13.59559401,233.37,233.35,0.69]
["bitfinex","SOLUSD",1757950606959,13.59559401,233.37,233.32,0.75]
["bitfinex","SOLUSD",1757950607266,4.28522454,233.36,233.33,0.69]
["bitfinex","SOLUSD",1757950607467,13.59559401,233.37,233.34,0.69]
["bitfinex","SOLUSD",1757950607674,13.59559401,233.37,233.34,5.49567771]
["bitfinex","SOLUSD",1757950607973,17.88064636,233.37,233.35,0.69]
["bitfinex","SOLUSD",1757950608376,17.88064636,233.37,233.32,0.75]
["bitfinex","SOLUSD",1757950608601,4.80567771,233.36,233.32,0.06]
["bitfinex","SOLUSD",1757950608755,13.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757950608953,18.93699365,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757950609385,23.22276916,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757950610276,18.93699365,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757950610480,13.59559401,233.34,233.32,0.75]
["bitfinex","SOLUSD",1757950610781,17.88121174,233.34,233.32,0.75]
["bitfinex","SOLUSD",1757950611082,13.59559401,233.34,233.33,0.69]
["bitfinex","SOLUSD",1757950611954,13.59559401,233.36,233.33,0.69]
["bitfinex","SOLUSD",1757950612157,13.59559401,233.36,233.34,0.69]
["bitfinex","SOLUSD",1757950612384,13.59559401,233.36,233.35,0.69]
["bitfinex","SOLUSD",1757950612590,141.79212871,233.44,233.35,40.97567771]
["bitfinex","SOLUSD",1757950612771,18.41502595,233.43,233.37,4.80567771]
["bitfinex","SOLUSD",1757950612983,44.41502595,233.43,233.37,4.80567771]
["bitfinex","SOLUSD",1757950613177,18.41502595,233.43,233.37,4.80567771]
["bitfinex","SOLUSD",1757950613381,18.41502595,233.43,233.37,5.45567771]
["bitfinex","SOLUSD",1757950613594,4.81943194,233.43,233.37,5.45567771]
["bitfinex","SOLUSD",1757950613892,13.59559401,233.42,233.35,36.13]
["bitfinex","SOLUSD",1757950614100,0.53553832,233.41,233.35,36.13]
["bitfinex","SOLUSD",1757950614281,13.59559401,233.38,233.35,35.48]
["bitfinex","SOLUSD",1757950614682,13.59559401,233.38,233.35,36.13]
["bitfinex","SOLUSD",1757950615006,13.59559401,233.38,233.36,0.65]
["bitfinex","SOLUSD",1757950615372,0.53551538,233.42,233.37,0.65]
["bitfinex","SOLUSD",1757950615567,13.59559401,233.4,233.38,0.65]
["bitfinex","SOLUSD",1757950615767,26.0,233.41,233.39,0.65]
["bitfinex","SOLUSD",1757950616079,26.0,233.41,233.37,5.45567771]
["bitfinex","SOLUSD",1757950616279,30.28446928,233.41,233.38,0.65]
["bitfinex","SOLUSD",1757950616487,26.0,233.41,233.39,0.65]
["bitfinex","SOLUSD",1757950616897,30.28430658,233.41,233.38,4.80567771]
["bitfinex","SOLUSD",1757950617108,30.28430658,233.41,233.38,5.45567771]
["bitfinex","SOLUSD",1757950617479,26.0,233.41,233.39,0.65]
["bitfinex","SOLUSD",1757950617999,13.59559401,233.4,233.39,0.65]
["bitfinex","SOLUSD",1757950618194,13.59559401,233.4,233.37,5.45567771]
["bitfinex","SOLUSD",1757950618395,13.59559401,233.4,233.38,0.65]
["bitfinex","SOLUSD",1757950618901,13.59559401,233.4,233.39,0.65]
["bitfinex","SOLUSD",1757950620102,17.87972866,233.42,233.39,0.65]
["bitfinex","SOLUSD",1757950620291,13.59559401,233.43,233.4,0.65]
["bitfinex","SOLUSD",1757950620474,132.5,233.44,233.41,0.65]
["bitfinex","SOLUSD",1757950620797,13.59559401,233.43,233.42,35.46]
["bitfinex","SOLUSD",1757950620994,13.59559401,233.43,233.41,35.46]
["bitfinex","SOLUSD",1757950621198,13.59559401,233.43,233.42,0.65]
["bitfinex","SOLUSD",1757950621398,132.5,233.44,233.42,0.65]
["bitfinex","SOLUSD",1757950621579,132.5,233.44,233.43,4.80567771]
["bitfinex","SOLUSD",1757950621775,132.5,233.44,233.43,5.47567771]
["bitfinex","SOLUSD",1757950622390,132.5,233.44,233.43,4.95393951]
["bitfinex","SOLUSD",1757950622980,132.5,233.44,233.43,0.67]
["bitfinex","SOLUSD",1757950623286,132.5,233.44,233.43,4.95393951]
["bitfinex","SOLUSD",1757950623685,132.5,233.44,233.43,17.53712804]
["bitfinex","SOLUSD",1757950623900,132.5,233.44,233.43,4.95393951]
["bitfinex","SOLUSD",1757950624099,132.5,233.44,233.43,0.67]
["bitfinex","SOLUSD",1757950624492,132.5,233.44,233.43,40.39393951]
["bitfinex","SOLUSD",1757950624993,132.5,233.44,233.43,36.11]
["bitfinex","SOLUSD",1757950625404,132.5,233.44,233.43,40.39393951]
["bitfinex","SOLUSD",1757950625785,0.03,233.47,233.43,51.10378828]
["bitfinex","SOLUSD",1757950625990,0.03,233.47,233.46,4.80567771]
["bitfinex","SOLUSD",1757950626185,0.03,233.5,233.46,4.80567771]
["bitfinex","SOLUSD",1757950626402,0.03,233.52,233.49,9.08851637]
["bitfinex","SOLUSD",1757950626604,0.03,233.52,233.51,4.80567771]
["bitfinex","SOLUSD",1757950627108,0.6,233.64,233.51,5.47567771]
["bitfinex","SOLUSD",1757950627281,26.0,233.61,233.58,4.80567771]
["bitfinex","SOLUSD",1757950627484,26.0,233.61,233.59,35.44]
["bitfinex","SOLUSD",1757950628101,13.59559401,233.63,233.59,35.44]
["bitfinex","SOLUSD",1757950628304,13.59559401,233.61,233.59,35.44]
["bitfinex","SOLUSD",1757950628903,4.28045544,233.62,233.59,35.44]
["bitfinex","SOLUSD",1757950628904,13.59559401,233.62,233.59,35.44]
["bitfinex","SOLUSD",1757950630002,13.59559401,233.62,233.59,36.11]
["bitfinex","SOLUSD",1757950630508,17.87612293,233.62,233.59,35.44]
["bitfinex","SOLUSD",1757950630718,26.0,233.6,233.59,35.42]
["bitfinex","SOLUSD",1757950630892,26.66,233.6,233.59,35.42]
["bitfinex","SOLUSD",1757950631391,26.0,233.6,233.59,35.42]
["bitfinex","SOLUSD",1757950631695,30.28082191,233.6,233.59,35.42]
["bitfinex","SOLUSD",1757950631894,13.59559401,233.55,233.44,4.28375599]
["bitfinex","SOLUSD",1757950632109,13.59559401,233.55,233.47,4.80567771]
["bitfinex","SOLUSD",1757950632110,14.1308113,233.55,233.47,4.80567771]
["bitfinex","SOLUSD",1757950632906,40.1308113,233.55,233.49,4.80567771]
["bitfinex","SOLUSD",1757950633084,40.1308113,233.55,233.49,0.67]
["bitfinex","SOLUSD",1757950633085,132.5,233.54,233.49,0.67]
["bitfinex","SOLUSD",1757950633282,13.59559401,233.53,233.5,4.80567771]
["bitfinex","SOLUSD",1757950633486,13.59559401,233.53,233.5,5.47567771]
["bitfinex","SOLUSD",1757950634005,13.59559401,233.53,233.51,0.67]
["bitfinex","SOLUSD",1757950635213,17.87769969,233.53,233.51,0.67]
["bitfinex","SOLUSD",1757950635515,13.59559401,233.53,233.52,0.67]
["bitfinex","SOLUSD",1757950635683,0.7,233.63,233.52,5.47567771]
["bitfinex","SOLUSD",1757950635889,4.28045544,233.62,233.54,4.28192172]
["bitfinex","SOLUSD",1757950636193,4.28045544,233.62,233.56,4.80567771]
["bitfinex","SOLUSD",1757950636588,4.28045544,233.62,233.57,0.67]
["bitfinex","SOLUSD",1757950636905,4.28045544,233.62,233.58,35.4]
["bitfinex","SOLUSD",1757950637118,13.59559401,233.62,233.58,35.4]
["bitfinex","SOLUSD",1757950637412,0.03,233.64,233.59,0.67]
["bitfinex","SOLUSD",1757950637723,0.03,233.64,233.59,5.47567771]
["bitfinex","SOLUSD",1757950638001,0.03,233.64,233.6,0.67]
["bitfinex","SOLUSD",1757950638306,0.03,233.64,233.6,4.95082191]
["bitfinex","SOLUSD",1757950639315,0.03,233.64,233.6,0.67]
["bitfinex","SOLUSD",1757950639498,0.03,233.64,233.54,10.91876921]
["bitfinex","SOLUSD",1757950639692,13.59559401,233.63,233.56,0.67]
["bitfinex","SOLUSD",1757950640011,4.80567771,233.62,233.57,35.38]
["bitfinex","SOLUSD",1757950640214,4.28045544,233.62,233.57,35.38]
["bitfinex","SOLUSD",1757950640408,9.08613315,233.62,233.57,35.38]
["bitfinex","SOLUSD",1757950641192,5.50567771,233.6,233.53,0.67]
["bitfinex","SOLUSD",1757950641394,4.80567771,233.56,233.48,0.67]
["bitfinex","SOLUSD",1757950641601,4.80567771,233.54,233.49,35.38]
["bitfinex","SOLUSD",1757950641907,4.80567771,233.53,233.5,35.38]
["bitfinex","SOLUSD",1757950642299,9.08788144,233.53,233.5,35.38]
["bitfinex","SOLUSD",1757950643002,4.28220373,233.53,233.5,35.38]
["bitfinex","SOLUSD",1757950643198,13.59559401,233.54,233.5,35.38]
["bitfinex","SOLUSD",1757950644092,0.53519438,233.56,233.51,0.67]
["bitfinex","SOLUSD",1757950644295,0.03,233.65,233.59,4.80567771]
["bitfinex","SOLUSD",1757950644512,0.03,233.65,233.63,4.80567771]
["bitfinex","SOLUSD",1757950644690,0.03,233.65,233.63,40.18567771]
["bitfinex","SOLUSD",1757950644890,0.03,233.65,233.63,40.85567771]
["bitfinex","SOLUSD",1757950645214,0.03,233.65,233.64,1.0980089]
["bitfinex","SOLUSD",1757950646537,0.03,233.65,233.64,5.37809792]
["bitfinex","SOLUSD",1757950646823,0.03,233.65,233.64,40.75809792]
["bitfinex","SOLUSD",1757950646994,0.03,233.65,233.64,45.56377563]
["bitfinex","SOLUSD",1757950647298,0.03,233.65,233.64,40.75809792]
["bitfinex","SOLUSD",1757950647503,0.03,233.65,233.64,45.56377563]
["bitfinex","SOLUSD",1757950648319,0.03,233.65,233.64,0.4280089]
["bitfinex","SOLUSD",1757950648535,0.03,233.65,233.64,28.1]
["bitfinex","SOLUSD",1757950648821,13.62559401,233.65,233.64,28.1]
["bitfinex","SOLUSD",1757950649000,0.03,233.65,233.64,28.1]
["bitfinex","SOLUSD",1757950649198,0.03,233.65,233.64,28.77]
["bitfinex","SOLUSD",1757950649721,0.03,233.65,233.64,29.1980089]
["bitfinex","SOLUSD",1757950650814,0.03,233.65,233.64,33.47809792]
["bitfinex","SOLUSD",1757950652112,0.74,233.65,233.64,35.36]
["bitfinex","SOLUSD",1757950652316,0.03,233.65,233.64,35.36]
["bitfinex","SOLUSD",1757950654813,0.74,233.65,233.64,35.34]
["bitfinex","SOLUSD",1757950655017,7.82367634,233.65,233.57,7.08367634]
["bitfinex","SOLUSD",1757950655224,0.74,233.65,233.58,42.42367634]
["bitfinex","SOLUSD",1757950655528,7.08367634,233.63,233.59,35.34]
["bitfinex","SOLUSD",1757950655817,0.71,233.63,233.59,35.34]
["bitfinex","SOLUSD",1757950656023,7.11367634,233.65,233.59,42.42367634]
["bitfinex","SOLUSD",1757950656522,26.0,233.62,233.55,7.08367634]
["bitfinex","SOLUSD",1757950656708,33.08367634,233.62,233.56,35.34]
["bitfinex","SOLUSD",1757950656909,33.08367634,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1757950657115,33.79367634,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1757950657410,33.79367634,233.62,233.57,11.36504809]
["bitfinex","SOLUSD",1757950657411,13.59559401,233.62,233.57,11.36504809]
["bitfinex","SOLUSD",1757950657619,0.74,233.65,233.6,7.08367634]
["bitfinex","SOLUSD",1757950657825,0.74,233.65,233.61,35.34]
["bitfinex","SOLUSD",1757950658422,0.03,233.65,233.61,35.34]
["bitfinex","SOLUSD",1757950658626,7.08367634,233.63,233.61,35.34]
["bitfinex","SOLUSD",1757950658813,21.38927035,233.62,233.61,35.34]
["bitfinex","SOLUSD",1757950659213,13.59559401,233.61,233.53,7.08367634]
["bitfinex","SOLUSD",1757950659410,7.08367634,233.59,233.54,35.34]
["bitfinex","SOLUSD",1757950659608,13.91649111,233.61,233.54,35.34]
["bitfinex","SOLUSD",1757950659609,7.08367634,233.6,233.54,42.42367634]
["bitfinex","SOLUSD",1757950660018,7.08367634,233.6,233.55,35.34]
["bitfinex","SOLUSD",1757950660426,7.79367634,233.6,233.55,35.34]
["bitfinex","SOLUSD",1757950661138,7.79367634,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757950661932,0.71,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757950662133,13.59559401,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1757950662326,21.00016745,233.62,233.56,4.28155506]
["bitfinex","SOLUSD",1757950663237,13.59559401,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757950663423,20.67927035,233.6,233.55,35.34]
["bitfinex","SOLUSD",1757950663616,21.38927035,233.6,233.55,39.6216891]
["bitfinex","SOLUSD",1757950663817,20.67927035,233.6,233.55,39.6216891]
["bitfinex","SOLUSD",1757950664130,13.59559401,233.6,233.56,7.77367634]
["bitfinex","SOLUSD",1757950664313,13.59559401,233.6,233.57,0.69]
["bitfinex","SOLUSD",1757950664507,13.59559401,233.64,233.59,7.08367634]
["bitfinex","SOLUSD",1757950664713,13.59559401,233.62,233.6,35.34]
["bitfinex","SOLUSD",1757950665719,131.78,233.63,233.6,36.03]
["bitfinex","SOLUSD",1757950665936,131.78,233.63,233.6,35.34]
["bitfinex","SOLUSD",1757950667020,131.78,233.63,233.61,7.08367634]
["bitfinex","SOLUSD",1757950667335,131.78,233.63,233.61,11.36415926]
["bitfinex","SOLUSD",1757950668426,0.03,233.65,233.62,7.77367634]
["bitfinex","SOLUSD",1757950668651,0.03,233.65,233.64,7.08367634]
["bitfinex","SOLUSD",1757950668939,0.03,233.65,233.64,42.40367634]
["bitfinex","SOLUSD",1757950669337,0.03,233.65,233.64,47.37376536]
["bitfinex","SOLUSD",1757950670238,0.03,233.65,233.64,47.80177426]
["bitfinex","SOLUSD",1757950671536,0.03,233.65,233.64,5.39809792]
["bitfinex","SOLUSD",1757950671838,0.03,233.65,233.64,46.68376536]
["bitfinex","SOLUSD",1757950672022,0.03,233.65,233.64,47.37376536]
["bitfinex","SOLUSD",1757950672949,0.03,233.65,233.64,40.29008902]
["bitfinex","SOLUSD",1757950673243,0.03,233.65,233.64,47.37376536]
["bitfinex","SOLUSD",1757950673539,0.03,233.65,233.64,12.05376536]
["bitfinex","SOLUSD",1757950673842,0.03,233.65,233.64,46.68376536]
["bitfinex","SOLUSD",1757950674845,0.03,233.65,233.64,47.35376536]
["bitfinex","SOLUSD",1757950675145,0.71,233.65,233.6,0.06]
["bitfinex","SOLUSD",1757950675338,0.71,233.65,233.61,35.3]
["bitfinex","SOLUSD",1757950675536,0.71,233.65,233.61,46.66414563]
["bitfinex","SOLUSD",1757950675743,0.03,233.65,233.62,7.08367634]
["bitfinex","SOLUSD",1757950676430,0.03,233.65,233.64,7.08367634]
["bitfinex","SOLUSD",1757950676633,0.03,233.65,233.64,42.38367634]
["bitfinex","SOLUSD",1757950677052,0.03,233.65,233.64,35.3]
["bitfinex","SOLUSD",1757950677756,0.03,233.65,233.64,47.33376536]
["bitfinex","SOLUSD",1757950678329,0.03,233.65,233.64,39.58008902]
["bitfinex","SOLUSD",1757950678638,0.03,233.65,233.64,47.33376536]
["bitfinex","SOLUSD",1757950679538,0.03,233.65,233.64,46.66376536]
["bitfinex","SOLUSD",1757950679850,0.03,233.65,233.64,39.58008902]
["bitfinex","SOLUSD",1757950680555,0.03,233.65,233.64,46.66376536]
["bitfinex","SOLUSD",1757950681556,0.71,233.65,233.64,35.3]
["bitfinex","SOLUSD",1757950682029,7.79367634,233.65,233.64,35.28]
["bitfinex","SOLUSD",1757950682225,0.71,233.65,233.64,35.28]
["bitfinex","SOLUSD",1757950683151,7.79367634,233.65,233.64,35.28]
["bitfinex","SOLUSD",1757950683730,25.66917619,233.65,233.64,35.28]
["bitfinex","SOLUSD",1757950684251,25.99007329,233.65,233.64,35.28]
["bitfinex","SOLUSD",1757950684754,25.99007329,233.65,233.62,35.28]
["bitfinex","SOLUSD",1757950684755,39.59559401,233.64,233.62,35.28]
["bitfinex","SOLUSD",1757950684934,21.66016745,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950685633,25.94043967,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950685943,18.85676333,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950686151,25.94043967,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950687152,14.57649111,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950687350,21.66016745,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950687544,25.94043967,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950687748,13.59559401,233.63,233.62,35.28]
["bitfinex","SOLUSD",1757950688352,13.62559401,233.65,233.62,35.28]
["bitfinex","SOLUSD",1757950688552,13.62559401,233.65,233.63,7.73367634]
["bitfinex","SOLUSD",1757950689236,13.62559401,233.65,233.62,35.28]
["bitfinex","SOLUSD",1757950689932,13.62559401,233.65,233.62,46.64411867]
["bitfinex","SOLUSD",1757950690132,13.62559401,233.65,233.63,0.65]
["bitfinex","SOLUSD",1757950690356,13.62559401,233.65,233.63,7.08367634]
["bitfinex","SOLUSD",1757950690557,0.03,233.65,233.64,7.73367634]
["bitfinex","SOLUSD",1757950691225,0.03,233.65,233.64,0.65]
["bitfinex","SOLUSD",1757950691955,0.03,233.65,233.64,12.01376536]
["bitfinex","SOLUSD",1757950694239,0.03,233.65,233.64,7.73367634]
["bitfinex","SOLUSD",1757950694556,0.69,233.65,233.64,35.26]
["bitfinex","SOLUSD",1757950694760,14.28559401,233.65,233.64,35.26]
["bitfinex","SOLUSD",1757950694959,13.59559401,233.64,233.61,0.06]
["bitfinex","SOLUSD",1757950695141,20.67927035,233.62,233.61,0.06]
["bitfinex","SOLUSD",1757950695345,13.59559401,233.62,233.61,35.32]
["bitfinex","SOLUSD",1757950696347,0.03,233.65,233.61,35.97]
["bitfinex","SOLUSD",1757950696668,0.03,233.65,233.61,40.25063867]
["bitfinex","SOLUSD",1757950696852,0.03,233.65,233.61,35.32]
["bitfinex","SOLUSD",1757950697435,0.03,233.65,233.62,0.65]
["bitfinex","SOLUSD",1757950697638,0.03,233.65,233.61,39.6005033]
["bitfinex","SOLUSD",1757950697832,0.03,233.65,233.61,35.32]
["bitfinex","SOLUSD",1757950698364,14.25559401,233.64,233.61,35.32]
["bitfinex","SOLUSD",1757950698681,0.03,233.65,233.61,39.60062876]
["bitfinex","SOLUSD",1757950698831,0.03,233.65,233.61,40.25062876]
["bitfinex","SOLUSD",1757950699243,0.03,233.65,233.61,35.32]
["bitfinex","SOLUSD",1757950700244,0.66,233.64,233.61,35.32]
["bitfinex","SOLUSD",1757950700458,13.59559401,233.63,233.61,0.06]
["bitfinex","SOLUSD",1757950700667,0.9808971,233.62,233.61,0.06]
["bitfinex","SOLUSD",1757950700870,8.06457344,233.62,233.61,35.3]
["bitfinex","SOLUSD",1757950701468,21.00016745,233.63,233.61,35.3]
["bitfinex","SOLUSD",1757950701665,21.00016745,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950701666,21.66016745,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950703074,25.94062228,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950703265,13.91649111,233.63,233.61,0.06]
["bitfinex","SOLUSD",1757950703465,13.91649111,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950704060,18.19676333,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950704375,13.91649111,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950704579,13.59559401,233.63,233.62,35.24]
["bitfinex","SOLUSD",1757950704756,136.08991454,233.65,233.62,35.24]
["bitfinex","SOLUSD",1757950704958,13.59559401,233.64,233.62,35.24]
["bitfinex","SOLUSD",1757950705860,131.81,233.65,233.62,39.5203842]
["bitfinex","SOLUSD",1757950706060,131.81,233.65,233.62,40.1703842]
["bitfinex","SOLUSD",1757950706582,131.81,233.65,233.63,0.65]
["bitfinex","SOLUSD",1757950706779,145.40559401,233.65,233.64,0.65]
["bitfinex","SOLUSD",1757950706964,145.40559401,233.65,233.62,39.5203842]
["bitfinex","SOLUSD",1757950707369,149.68550079,233.65,233.62,35.24]
["bitfinex","SOLUSD",1757950707572,145.40559401,233.65,233.62,35.89]
["bitfinex","SOLUSD",1757950707778,145.40559401,233.65,233.63,0.65]
["bitfinex","SOLUSD",1757950708493,131.81,233.65,233.64,0.65]
["bitfinex","SOLUSD",1757950708697,131.81,233.65,233.64,12.01376536]
["bitfinex","SOLUSD",1757950709199,0.03,233.65,233.64,12.01376536]
["bitfinex","SOLUSD",1757950710086,0.03,233.65,233.64,12.44177426]
["bitfinex","SOLUSD",1757950711088,0.03,233.66,233.64,12.44177426]
["bitfinex","SOLUSD",1757950711289,0.03,233.66,233.65,42.95367634]
["bitfinex","SOLUSD",1757950711493,0.1,233.67,233.65,42.95367634]
["bitfinex","SOLUSD",1757950711694,0.1,233.67,233.66,7.80367634]
["bitfinex","SOLUSD",1757950712089,0.1,233.67,233.66,8.2316486]
["bitfinex","SOLUSD",1757950712492,0.1,233.67,233.66,5.42769493]
["bitfinex","SOLUSD",1757950712700,0.1,233.67,233.66,4.99972267]
["bitfinex","SOLUSD",1757950712898,0.1,233.67,233.66,12.08339901]
["bitfinex","SOLUSD",1757950713722,0.1,233.67,233.66,42.28367634]
["bitfinex","SOLUSD",1757950713897,0.1,233.67,233.64,7.08367634]
["bitfinex","SOLUSD",1757950714088,0.1,233.67,233.65,35.2]
["bitfinex","SOLUSD",1757950714286,0.66,233.66,233.62,4.28045544]
["bitfinex","SOLUSD",1757950714492,0.66,233.65,233.63,35.2]
["bitfinex","SOLUSD",1757950714917,0.1,233.67,233.64,7.80367634]
["bitfinex","SOLUSD",1757950715214,0.1,233.67,233.65,7.08367634]
["bitfinex","SOLUSD",1757950715387,0.1,233.67,233.66,35.2]
["bitfinex","SOLUSD",1757950715783,0.1,233.67,233.66,44.99127946]
["bitfinex","SOLUSD",1757950715988,0.1,233.67,233.66,9.07127946]
["bitfinex","SOLUSD",1757950716197,0.76,233.67,233.61,0.06]
["bitfinex","SOLUSD",1757950716393,0.1,233.67,233.62,9.07196328]
["bitfinex","SOLUSD",1757950716590,0.1,233.67,233.63,0.72]
["bitfinex","SOLUSD",1757950716797,0.1,233.67,233.63,5.51155679]
["bitfinex","SOLUSD",1757950716998,0.1,233.67,233.64,4.79155679]
["bitfinex","SOLUSD",1757950717203,0.1,233.67,233.62,4.28040649]
["bitfinex","SOLUSD",1757950717500,0.1,233.67,233.63,5.51155679]
["bitfinex","SOLUSD",1757950717904,0.66,233.66,233.61,4.85155679]
["bitfinex","SOLUSD",1757950718107,0.66,233.65,233.61,9.13208571]
["bitfinex","SOLUSD",1757950718289,0.1,233.67,233.62,0.72]
["bitfinex","SOLUSD",1757950718490,0.1,233.67,233.63,5.51155679]
["bitfinex","SOLUSD",1757950718811,0.1,233.67,233.64,4.79155679]
["bitfinex","SOLUSD",1757950719001,0.1,233.67,233.64,5.51155679]
["bitfinex","SOLUSD",1757950719304,0.1,233.67,233.65,5.51155679]
["bitfinex","SOLUSD",1757950719511,0.1,233.67,233.66,4.79155679]
["bitfinex","SOLUSD",1757950719803,0.1,233.67,233.66,5.51155679]
["bitfinex","SOLUSD",1757950720307,0.1,233.67,233.64,5.51155679]
["bitfinex","SOLUSD",1757950720490,0.1,233.67,233.64,4.79155679]
["bitfinex","SOLUSD",1757950720691,0.1,233.67,233.65,5.51155679]
["bitfinex","SOLUSD",1757950722000,0.1,233.67,233.61,0.06]
["bitfinex","SOLUSD",1757950722206,0.1,233.67,233.63,4.79155679]
["bitfinex","SOLUSD",1757950722787,0.1,233.67,233.63,0.72]
["bitfinex","SOLUSD",1757950723005,0.1,233.67,233.63,5.51155679]
["bitfinex","SOLUSD",1757950723401,0.66,233.66,233.61,0.06]
["bitfinex","SOLUSD",1757950723707,0.66,233.66,233.62,4.79155679]
["bitfinex","SOLUSD",1757950724202,17.9751848,233.67,233.61,4.85155679]
["bitfinex","SOLUSD",1757950724414,0.66,233.66,233.62,35.16]
["bitfinex","SOLUSD",1757950725315,17.9751848,233.67,233.62,35.16]
["bitfinex","SOLUSD",1757950725316,17.9751848,233.67,233.62,40.67155679]
["bitfinex","SOLUSD",1757950725505,0.1,233.67,233.63,4.79155679]
["bitfinex","SOLUSD",1757950726013,0.1,233.67,233.63,1.97170997]
["bitfinex","SOLUSD",1757950726516,0.1,233.67,233.63,2.69170997]
["bitfinex","SOLUSD",1757950726723,0.1,233.67,233.62,35.16]
["bitfinex","SOLUSD",1757950727021,0.1,233.67,233.64,1.97170997]
["bitfinex","SOLUSD",1757950727724,0.1,233.67,233.64,2.69170997]
["bitfinex","SOLUSD",1757950728112,4.37963891,233.67,233.64,2.69170997]
["bitfinex","SOLUSD",1757950728305,0.03,233.66,233.64,1.97170997]
["bitfinex","SOLUSD",1757950728692,0.03,233.66,233.62,35.94]
["bitfinex","SOLUSD",1757950728898,0.03,233.66,233.63,2.69170997]
["bitfinex","SOLUSD",1757950729419,0.03,233.66,233.64,2.69170997]
["bitfinex","SOLUSD",1757950729798,0.03,233.66,233.64,1.97170997]
["bitfinex","SOLUSD",1757950729994,0.03,233.66,233.62,39.5003792]
["bitfinex","SOLUSD",1757950730307,0.03,233.66,233.63,1.97170997]
["bitfinex","SOLUSD",1757950730512,0.03,233.66,233.63,6.97194409]
["bitfinex","SOLUSD",1757950730707,0.03,233.66,233.64,2.69170997]
["bitfinex","SOLUSD",1757950731395,0.03,233.66,233.64,0.72]
["bitfinex","SOLUSD",1757950732920,0.03,233.66,233.63,6.25194409]
["bitfinex","SOLUSD",1757950733119,0.03,233.66,233.63,6.97194409]
["bitfinex","SOLUSD",1757950733324,0.03,233.66,233.63,0.72]
["bitfinex","SOLUSD",1757950733720,0.03,233.66,233.63,2.69170997]
["bitfinex","SOLUSD",1757950734219,0.03,233.66,233.64,1.97170997]
["bitfinex","SOLUSD",1757950734425,0.03,233.66,233.64,2.69170997]
["bitfinex","SOLUSD",1757950735229,0.03,233.66,233.65,1.97170997]
["bitfinex","SOLUSD",1757950736024,0.03,233.66,233.65,2.69170997]
["bitfinex","SOLUSD",1757950736343,0.03,233.66,233.65,6.97161581]
["bitfinex","SOLUSD",1757950738635,0.03,233.66,233.65,7.39960639]
["bitfinex","SOLUSD",1757950739717,0.03,233.66,233.65,37.09170997]
["bitfinex","SOLUSD",1757950739926,0.03,233.66,233.65,42.09161581]
["bitfinex","SOLUSD",1757950741314,0.03,233.66,233.65,40.11990584]
["bitfinex","SOLUSD",1757950741513,0.03,233.66,233.65,42.09161581]
["bitfinex","SOLUSD",1757950743035,0.1,233.67,233.65,42.09161581]
["bitfinex","SOLUSD",1757950743221,0.1,233.67,233.66,2.67170997]
["bitfinex","SOLUSD",1757950743749,0.1,233.67,233.66,6.95143264]
["bitfinex","SOLUSD",1757950743913,0.03,233.68,233.66,6.95143264]
["bitfinex","SOLUSD",1757950744118,0.03,233.68,233.67,29.09966392]
["bitfinex","SOLUSD",1757950744322,0.1,233.69,233.67,29.09966392]
["bitfinex","SOLUSD",1757950744515,0.1,233.69,233.68,37.77170997]
["bitfinex","SOLUSD",1757950744716,0.1,233.7,233.68,37.77170997]
["bitfinex","SOLUSD",1757950744913,0.1,233.7,233.69,2.67170997]
["bitfinex","SOLUSD",1757950745316,0.1,233.7,233.69,0.7]
["bitfinex","SOLUSD",1757950745548,0.1,233.7,233.69,37.05170997]
["bitfinex","SOLUSD",1757950745726,0.1,233.7,233.69,41.33088323]
["bitfinex","SOLUSD",1757950747551,0.8,233.7,233.69,35.08]
["bitfinex","SOLUSD",1757950747752,13.59559401,233.69,233.65,6.31145455]
["bitfinex","SOLUSD",1757950747949,13.59559401,233.67,233.66,35.08]
["bitfinex","SOLUSD",1757950748252,14.29559401,233.67,233.66,35.08]
["bitfinex","SOLUSD",1757950749748,14.29559401,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757950750043,0.7,233.67,233.66,35.08]
["bitfinex","SOLUSD",1757950750225,13.59559401,233.69,233.66,35.08]
["bitfinex","SOLUSD",1757950750425,4.3789948,233.7,233.66,35.08]
["bitfinex","SOLUSD",1757950750625,4.3789948,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757950750626,13.59559401,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757950750840,13.59559401,233.67,233.66,35.06]
["bitfinex","SOLUSD",1757950751042,13.59559401,233.69,233.66,35.06]
["bitfinex","SOLUSD",1757950751560,14.29559401,233.69,233.66,35.06]
["bitfinex","SOLUSD",1757950751738,0.1,233.7,233.66,41.3113746]
["bitfinex","SOLUSD",1757950751933,0.1,233.7,233.69,1.97170997]
["bitfinex","SOLUSD",1757950752126,0.1,233.7,233.69,37.03170997]
["bitfinex","SOLUSD",1757950753754,0.1,233.7,233.69,42.01088323]
["bitfinex","SOLUSD",1757950754447,0.1,233.7,233.69,6.95088323]
["bitfinex","SOLUSD",1757950754627,0.1,233.7,233.69,4.27917326]
["bitfinex","SOLUSD",1757950754824,0.1,233.7,233.69,35.06]
["bitfinex","SOLUSD",1757950755027,14.39559401,233.7,233.69,35.06]
["bitfinex","SOLUSD",1757950755566,13.69559401,233.7,233.69,37.03170997]
["bitfinex","SOLUSD",1757950756032,13.69559401,233.7,233.69,35.06]
["bitfinex","SOLUSD",1757950756431,13.59559401,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757950756661,1.97170997,233.67,233.66,35.06]
["bitfinex","SOLUSD",1757950756845,2.67170997,233.67,233.66,35.06]
["bitfinex","SOLUSD",1757950757545,0.7,233.67,233.66,35.06]
["bitfinex","SOLUSD",1757950758065,18.19566923,233.69,233.66,35.06]
["bitfinex","SOLUSD",1757950758234,14.61649111,233.69,233.66,35.06]
["bitfinex","SOLUSD",1757950758438,13.59559401,233.69,233.66,40.03970437]
["bitfinex","SOLUSD",1757950758731,39.69559401,233.7,233.66,39.33970437]
["bitfinex","SOLUSD",1757950758958,13.69559401,233.7,233.66,41.31141434]
["bitfinex","SOLUSD",1757950759257,13.69559401,233.7,233.66,42.01141434]
["bitfinex","SOLUSD",1757950759446,0.1,233.7,233.67,2.67170997]
["bitfinex","SOLUSD",1757950759634,0.1,233.7,233.68,0.7]
["bitfinex","SOLUSD",1757950759954,0.1,233.7,233.69,35.04]
["bitfinex","SOLUSD",1757950760158,0.1,233.7,233.69,39.31917326]
["bitfinex","SOLUSD",1757950761335,0.1,233.7,233.69,35.04]
["bitfinex","SOLUSD",1757950762865,0.1,233.7,233.69,39.31917326]
["bitfinex","SOLUSD",1757950763064,0.1,233.7,233.69,35.04]
["bitfinex","SOLUSD",1757950763661,0.1,233.7,233.69,39.31917326]
["bitfinex","SOLUSD",1757950763855,0.1,233.7,233.69,35.04]
["bitfinex","SOLUSD",1757950764063,0.1,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757950764064,13.59559401,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757950764351,15.56730398,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757950764554,15.56730398,233.66,233.65,35.08]
["bitfinex","SOLUSD",1757950764947,16.26730398,233.66,233.65,35.08]
["bitfinex","SOLUSD",1757950765144,14.29559401,233.66,233.65,35.08]
["bitfinex","SOLUSD",1757950765764,16.26730398,233.66,233.65,35.08]
["bitfinex","SOLUSD",1757950766235,20.54702665,233.66,233.65,35.08]
["bitfinex","SOLUSD",1757950766656,18.57531668,233.66,233.65,35.08]
["bitfinex","SOLUSD",1757950766850,20.54702665,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757950767057,31.62475939,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757950767249,39.59559401,233.63,233.61,0.06]
["bitfinex","SOLUSD",1757950767440,39.59559401,233.63,233.62,35.08]
["bitfinex","SOLUSD",1757950767441,41.88820108,233.63,233.62,35.08]
["bitfinex","SOLUSD",1757950767660,13.59559401,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757950767856,15.56730398,233.62,233.59,35.06]
["bitfinex","SOLUSD",1757950768061,42.58820108,233.61,233.59,35.06]
["bitfinex","SOLUSD",1757950768276,46.86883975,233.61,233.59,35.06]
["bitfinex","SOLUSD",1757950768843,44.89712978,233.61,233.59,35.06]
["bitfinex","SOLUSD",1757950769075,46.86883975,233.61,233.59,35.06]
["bitfinex","SOLUSD",1757950769549,42.58820108,233.61,233.59,35.06]
["bitfinex","SOLUSD",1757950769749,46.86883975,233.61,233.59,35.06]
["bitfinex","SOLUSD",1757950772469,46.86883975,233.61,233.59,0.06]
["bitfinex","SOLUSD",1757950772687,46.86883975,233.61,233.6,35.06]
["bitfinex","SOLUSD",1757950775780,47.98131582,233.61,233.6,35.06]
["bitfinex","SOLUSD",1757950776569,44.89712978,233.61,233.6,35.06]
["bitfinex","SOLUSD",1757950776769,47.98131582,233.61,233.6,35.06]
["bitfinex","SOLUSD",1757950777287,43.70067715,233.61,233.6,35.06]
["bitfinex","SOLUSD",1757950777483,47.98131582,233.61,233.6,35.06]
["bitfinex","SOLUSD",1757950777682,47.98131582,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757950778293,47.28131582,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757950778499,13.59559401,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950778700,18.54641592,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950778872,21.63060196,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950779805,16.67978005,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950780095,21.63060196,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950780690,20.96060196,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950780873,17.87641592,233.6,233.59,35.04]
["bitfinex","SOLUSD",1757950781197,13.59559401,233.6,233.59,35.73]
["bitfinex","SOLUSD",1757950781506,146.09559401,233.6,233.59,40.01100518]
["bitfinex","SOLUSD",1757950781983,146.09559401,233.6,233.59,43.09519122]
["bitfinex","SOLUSD",1757950782582,0.03,233.61,233.59,43.09519122]
["bitfinex","SOLUSD",1757950782901,0.03,233.61,233.6,3.77418604]
["bitfinex","SOLUSD",1757950783989,0.03,233.61,233.6,8.05500795]
["bitfinex","SOLUSD",1757950789099,0.03,233.61,233.6,3.77418604]
["bitfinex","SOLUSD",1757950789799,0.03,233.61,233.6,3.08418604]
["bitfinex","SOLUSD",1757950789987,0.03,233.61,233.6,3.77418604]
["bitfinex","SOLUSD",1757950791303,0.03,233.61,233.6,8.05500795]
["bitfinex","SOLUSD",1757950791598,0.03,233.61,233.6,3.77418604]
["bitfinex","SOLUSD",1757950791894,0.03,233.61,233.6,8.05500795]
["bitfinex","SOLUSD",1757950792502,0.03,233.61,233.6,3.77418604]
["bitfinex","SOLUSD",1757950792707,0.03,233.61,233.6,8.05500795]
["bitfinex","SOLUSD",1757950793083,0.03,233.61,233.6,3.77418604]
["bitfinex","SOLUSD",1757950793599,0.03,233.61,233.59,35.04]
["bitfinex","SOLUSD",1757950793815,0.69,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950794119,17.36978005,233.6,233.59,34.98]
["bitfinex","SOLUSD",1757950795707,21.65060196,233.6,233.59,34.98]
["bitfinex","SOLUSD",1757950796498,21.28149906,233.6,233.59,34.98]
["bitfinex","SOLUSD",1757950796701,21.97149906,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950796907,18.88731302,233.6,233.59,34.96]
["bitfinex","SOLUSD",1757950797111,21.97149906,233.6,233.59,34.96]
["bitfinex","SOLUSD",1757950798195,21.97149906,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950799690,21.65060196,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950801592,17.36978005,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950802219,21.65060196,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950804523,14.28559401,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950804713,16.67978005,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950804916,20.96060196,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950805319,16.67978005,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950805903,20.96060196,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757950806909,13.59559401,233.6,233.59,0.71]
["bitfinex","SOLUSD",1757950810742,13.59559401,233.6,233.59,35.57]
["bitfinex","SOLUSD",1757950811943,13.59559401,233.6,233.59,42.93519122]
["bitfinex","SOLUSD",1757950812328,0.03,233.61,233.59,42.93519122]
["bitfinex","SOLUSD",1757950812640,0.03,233.61,233.6,3.73418604]
["bitfinex","SOLUSD",1757950813546,0.03,233.61,233.6,8.01500795]
["bitfinex","SOLUSD",1757950814420,0.03,233.64,233.6,18.71706274]
["bitfinex","SOLUSD",1757950814618,0.03,233.64,233.63,3.08418604]
["bitfinex","SOLUSD",1757950814843,0.1,233.7,233.63,41.4363993]
["bitfinex","SOLUSD",1757950815026,0.1,233.7,233.69,3.08418604]
["bitfinex","SOLUSD",1757950815225,0.1,233.7,233.69,37.92418604]
["bitfinex","SOLUSD",1757950815553,0.1,233.7,233.69,42.8533593]
["bitfinex","SOLUSD",1757950815723,0.1,233.7,233.69,43.28127662]
["bitfinex","SOLUSD",1757950816119,0.1,233.7,233.69,42.8533593]
["bitfinex","SOLUSD",1757950818027,0.1,233.7,233.69,43.28127662]
["bitfinex","SOLUSD",1757950818942,0.1,233.7,233.69,42.8533593]
["bitfinex","SOLUSD",1757950820446,0.1,233.7,233.69,43.28127662]
["bitfinex","SOLUSD",1757950820946,0.1,233.7,233.69,42.8533593]
["bitfinex","SOLUSD",1757950821246,0.1,233.7,233.69,39.76917326]
["bitfinex","SOLUSD",1757950821417,0.1,233.7,233.69,42.8533593]
["bitfinex","SOLUSD",1757950822444,0.1,233.7,233.69,43.28127662]
["bitfinex","SOLUSD",1757950822848,0.1,233.7,233.69,8.44127662]
["bitfinex","SOLUSD",1757950823056,0.1,233.7,233.69,43.24127662]
["bitfinex","SOLUSD",1757950823648,0.1,233.7,233.69,5.35709058]
["bitfinex","SOLUSD",1757950823960,0.1,233.7,233.68,3.08418604]
["bitfinex","SOLUSD",1757950823961,13.59559401,233.69,233.68,3.08418604]
["bitfinex","SOLUSD",1757950824153,0.1,233.7,233.68,3.08418604]
["bitfinex","SOLUSD",1757950824154,0.1,233.7,233.68,37.86418604]
["bitfinex","SOLUSD",1757950824356,0.1,233.7,233.69,3.73418604]
["bitfinex","SOLUSD",1757950825060,26.0,233.74,233.69,3.73418604]
["bitfinex","SOLUSD",1757950825061,0.1,233.79,233.73,3.08418604]
["bitfinex","SOLUSD",1757950825359,0.1,233.79,233.77,3.08418604]
["bitfinex","SOLUSD",1757950825665,0.1,233.79,233.77,37.86418604]
["bitfinex","SOLUSD",1757950826435,0.1,233.79,233.77,34.78]
["bitfinex","SOLUSD",1757950826836,26.0,233.78,233.77,34.78]
["bitfinex","SOLUSD",1757950827441,0.1,233.79,233.77,37.86418604]
["bitfinex","SOLUSD",1757950827642,0.1,233.79,233.78,3.73418604]
["bitfinex","SOLUSD",1757950827939,0.1,233.79,233.78,8.01171191]
["bitfinex","SOLUSD",1757950828833,0.1,233.79,233.72,11.12413788]
["bitfinex","SOLUSD",1757950829039,0.1,233.79,233.74,0.65]
["bitfinex","SOLUSD",1757950829353,13.59559401,233.77,233.75,34.76]
["bitfinex","SOLUSD",1757950830148,13.59559401,233.77,233.75,39.0379959]
["bitfinex","SOLUSD",1757950831049,13.69559401,233.79,233.76,34.76]
["bitfinex","SOLUSD",1757950831233,13.59559401,233.72,233.66,4.27971144]
["bitfinex","SOLUSD",1757950831428,13.59559401,233.72,233.71,3.08418604]
["bitfinex","SOLUSD",1757950831634,13.59559401,233.76,233.71,38.49418604]
["bitfinex","SOLUSD",1757950831833,13.59559401,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950832258,13.59559401,233.75,233.71,34.76]
["bitfinex","SOLUSD",1757950832461,0.71,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950833355,13.59559401,233.73,233.71,34.76]
["bitfinex","SOLUSD",1757950834167,0.71,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950834168,13.59559401,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950835047,14.30559401,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950835748,13.59559401,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950836043,16.67978005,233.76,233.71,39.74877695]
["bitfinex","SOLUSD",1757950836462,13.59559401,233.74,233.71,34.76]
["bitfinex","SOLUSD",1757950837747,15.56633173,233.74,233.67,32.81073772]
["bitfinex","SOLUSD",1757950838064,1.97073772,233.73,233.68,34.74]
["bitfinex","SOLUSD",1757950838369,1.97073772,233.73,233.69,0.71]
["bitfinex","SOLUSD",1757950838751,16.27633173,233.74,233.69,0.71]
["bitfinex","SOLUSD",1757950838951,19.84460238,233.74,233.69,0.71]
["bitfinex","SOLUSD",1757950839152,20.55460238,233.74,233.69,0.71]
["bitfinex","SOLUSD",1757950839759,20.55460238,233.74,233.7,0.71]
["bitfinex","SOLUSD",1757950839956,15.56633173,233.71,233.67,30.84]
["bitfinex","SOLUSD",1757950840186,26.71,233.73,233.66,0.06]
["bitfinex","SOLUSD",1757950840187,13.59559401,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950840482,15.56633173,233.67,233.66,34.78]
["bitfinex","SOLUSD",1757950840778,16.27633173,233.67,233.66,34.78]
["bitfinex","SOLUSD",1757950841774,20.55587125,233.67,233.66,34.78]
["bitfinex","SOLUSD",1757950841977,20.87676835,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950842270,20.55587125,233.67,233.66,34.78]
["bitfinex","SOLUSD",1757950843850,14.30559401,233.67,233.66,34.78]
["bitfinex","SOLUSD",1757950844071,13.59559401,233.68,233.66,34.78]
["bitfinex","SOLUSD",1757950844279,13.59559401,233.68,233.67,0.71]
["bitfinex","SOLUSD",1757950844582,13.59559401,233.71,233.67,2.68073772]
["bitfinex","SOLUSD",1757950845876,13.59559401,233.71,233.67,0.71]
["bitfinex","SOLUSD",1757950846063,13.59559401,233.69,233.66,34.78]
["bitfinex","SOLUSD",1757950846263,15.56633173,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950846467,15.56633173,233.67,233.66,34.76]
["bitfinex","SOLUSD",1757950846683,16.27633173,233.67,233.66,34.76]
["bitfinex","SOLUSD",1757950846871,27.97073772,233.69,233.66,34.76]
["bitfinex","SOLUSD",1757950847074,13.59559401,233.68,233.66,34.76]
["bitfinex","SOLUSD",1757950847388,13.59559401,233.7,233.67,0.71]
["bitfinex","SOLUSD",1757950847593,13.59559401,233.71,233.67,2.68073772]
["bitfinex","SOLUSD",1757950847890,13.59559401,233.71,233.68,0.71]
["bitfinex","SOLUSD",1757950849074,13.59559401,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757950849385,13.59559401,233.71,233.7,38.97899015]
["bitfinex","SOLUSD",1757950850790,13.59559401,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757950850967,13.59559401,233.71,233.7,38.97899015]
["bitfinex","SOLUSD",1757950851994,13.59559401,233.71,233.7,34.7]
["bitfinex","SOLUSD",1757950852292,13.59559401,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950852585,13.59559401,233.67,233.66,34.74]
["bitfinex","SOLUSD",1757950852802,13.59559401,233.69,233.66,34.74]
["bitfinex","SOLUSD",1757950853702,13.59559401,233.68,233.66,34.74]
["bitfinex","SOLUSD",1757950854009,0.66,233.69,233.66,34.74]
["bitfinex","SOLUSD",1757950854172,13.59559401,233.68,233.66,34.74]
["bitfinex","SOLUSD",1757950854568,13.59559401,233.68,233.66,39.01970759]
["bitfinex","SOLUSD",1757950854802,13.59559401,233.7,233.66,39.72970759]
["bitfinex","SOLUSD",1757950855001,13.59559401,233.7,233.66,34.74]
["bitfinex","SOLUSD",1757950855204,13.59559401,233.68,233.66,34.74]
["bitfinex","SOLUSD",1757950855501,0.66,233.7,233.66,34.74]
["bitfinex","SOLUSD",1757950855685,2.63073772,233.7,233.66,34.74]
["bitfinex","SOLUSD",1757950856300,2.63073772,233.7,233.66,39.01971415]
["bitfinex","SOLUSD",1757950856496,2.63073772,233.7,233.66,34.74]
["bitfinex","SOLUSD",1757950857492,0.66,233.7,233.66,34.74]
["bitfinex","SOLUSD",1757950857879,13.59559401,233.68,233.66,34.74]
["bitfinex","SOLUSD",1757950858079,13.59559401,233.68,233.66,0.06]
["bitfinex","SOLUSD",1757950858303,13.59559401,233.69,233.67,34.66]
["bitfinex","SOLUSD",1757950858890,13.59559401,233.69,233.66,4.33968323]
["bitfinex","SOLUSD",1757950859086,15.56633173,233.7,233.66,4.33968323]
["bitfinex","SOLUSD",1757950859407,13.59559401,233.71,233.67,39.64951667]
["bitfinex","SOLUSD",1757950859601,13.59559401,233.71,233.68,0.71]
["bitfinex","SOLUSD",1757950859983,13.59559401,233.71,233.67,38.93951667]
["bitfinex","SOLUSD",1757950860304,13.59559401,233.71,233.68,0.71]
["bitfinex","SOLUSD",1757950860515,13.59559401,233.71,233.69,0.71]
["bitfinex","SOLUSD",1757950860887,13.59559401,233.71,233.7,0.71]
["bitfinex","SOLUSD",1757950861282,132.53,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1757950861283,0.03,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1757950861492,0.03,233.72,233.71,34.66]
["bitfinex","SOLUSD",1757950861815,13.59559401,233.71,233.66,4.3396416]
["bitfinex","SOLUSD",1757950862116,1.97073772,233.71,233.67,35.38]
["bitfinex","SOLUSD",1757950862296,15.59633173,233.72,233.67,35.38]
["bitfinex","SOLUSD",1757950862497,2.66073772,233.71,233.67,34.66]
["bitfinex","SOLUSD",1757950862684,13.59559401,233.69,233.67,34.66]
["bitfinex","SOLUSD",1757950862879,13.59559401,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950863084,13.59559401,233.67,233.66,34.7]
["bitfinex","SOLUSD",1757950863321,1.97073772,233.69,233.66,34.7]
["bitfinex","SOLUSD",1757950863612,15.56633173,233.7,233.66,34.7]
["bitfinex","SOLUSD",1757950863817,13.59559401,233.68,233.66,34.7]
["bitfinex","SOLUSD",1757950864005,13.59559401,233.69,233.66,39.69971422]
["bitfinex","SOLUSD",1757950864202,13.59559401,233.69,233.66,38.97971422]
["bitfinex","SOLUSD",1757950864707,13.59559401,233.7,233.66,38.97971422]
["bitfinex","SOLUSD",1757950865088,13.62559401,233.72,233.67,2.69073772]
["bitfinex","SOLUSD",1757950865290,13.62559401,233.72,233.68,2.69073772]
["bitfinex","SOLUSD",1757950865490,13.62559401,233.72,233.69,4.99917326]
["bitfinex","SOLUSD",1757950865699,13.62559401,233.72,233.7,34.64]
["bitfinex","SOLUSD",1757950866501,13.62559401,233.72,233.7,35.36]
["bitfinex","SOLUSD",1757950866885,0.03,233.72,233.71,0.72]
["bitfinex","SOLUSD",1757950867493,0.03,233.72,233.71,4.99880706]
["bitfinex","SOLUSD",1757950868410,0.03,233.75,233.71,17.66656245]
["bitfinex","SOLUSD",1757950868601,0.03,233.75,233.73,1.97073772]
["bitfinex","SOLUSD",1757950868799,0.03,233.75,233.74,36.59073772]
["bitfinex","SOLUSD",1757950869310,0.03,233.75,233.74,37.31073772]
["bitfinex","SOLUSD",1757950869508,0.03,233.75,233.74,42.01682139]
["bitfinex","SOLUSD",1757950873013,0.03,233.75,233.74,2.3985635]
["bitfinex","SOLUSD",1757950873228,0.03,233.75,233.74,34.6]
["bitfinex","SOLUSD",1757950874702,0.03,233.75,233.74,35.32]
["bitfinex","SOLUSD",1757950874911,0.03,233.75,233.74,37.29073772]
["bitfinex","SOLUSD",1757950875817,0.03,233.75,233.74,41.56899561]
["bitfinex","SOLUSD",1757950876895,0.03,233.75,233.74,40.84899561]
["bitfinex","SOLUSD",1757950877407,0.03,233.75,233.74,41.54899561]
["bitfinex","SOLUSD",1757950878993,0.03,233.75,233.74,38.85825789]
["bitfinex","SOLUSD",1757950879835,0.03,233.75,233.74,40.82899561]
["bitfinex","SOLUSD",1757950880531,0.03,233.75,233.74,41.54899561]
["bitfinex","SOLUSD",1757950882100,0.03,233.75,233.74,41.97682139]
["bitfinex","SOLUSD",1757950882301,0.03,233.77,233.74,54.64320384]
["bitfinex","SOLUSD",1757950882513,0.03,233.77,233.76,29.94147544]
["bitfinex","SOLUSD",1757950882743,0.03,233.77,233.76,30.36926462]
["bitfinex","SOLUSD",1757950883025,0.03,233.77,233.76,31.08926462]
["bitfinex","SOLUSD",1757950883403,0.1,233.79,233.76,31.08926462]
["bitfinex","SOLUSD",1757950883708,1e-08,233.79,233.78,1.97073772]
["bitfinex","SOLUSD",1757950883912,1e-08,233.79,233.78,34.98775258]
["bitfinex","SOLUSD",1757950884122,0.03,233.8,233.78,39.98527845]
["bitfinex","SOLUSD",1757950884323,0.03,233.8,233.79,0.72]
["bitfinex","SOLUSD",1757950884639,13.69559401,233.89,233.79,0.72]
["bitfinex","SOLUSD",1757950884850,13.69559401,233.89,233.81,1.97073772]
["bitfinex","SOLUSD",1757950885211,13.69559401,233.89,233.81,2.69073772]
["bitfinex","SOLUSD",1757950885733,0.1,233.89,233.83,26.0]
["bitfinex","SOLUSD",1757950886034,0.1,233.89,233.88,1.97073772]
["bitfinex","SOLUSD",1757950886233,0.1,233.89,233.88,36.53073772]
["bitfinex","SOLUSD",1757950886445,0.1,233.89,233.88,40.80643465]
["bitfinex","SOLUSD",1757950886638,0.1,233.89,233.88,41.52643465]
["bitfinex","SOLUSD",1757950887443,1e-08,233.89,233.88,41.52643465]
["bitfinex","SOLUSD",1757950887734,1e-08,233.89,233.88,54.45102097]
["bitfinex","SOLUSD",1757950889323,13.59559401,233.96,233.93,1.97073772]
["bitfinex","SOLUSD",1757950889531,0.1,233.99,233.94,36.51073772]
["bitfinex","SOLUSD",1757950889716,0.69,233.96,233.94,36.51073772]
["bitfinex","SOLUSD",1757950889916,0.1,233.99,233.95,1.97073772]
["bitfinex","SOLUSD",1757950890116,13.59559401,233.97,233.96,34.54]
["bitfinex","SOLUSD",1757950890329,0.69,233.97,233.96,34.54]
["bitfinex","SOLUSD",1757950890634,0.69,233.97,233.91,1.97073772]
["bitfinex","SOLUSD",1757950890834,14.28559401,233.96,233.9,1.97073772]
["bitfinex","SOLUSD",1757950891135,13.59559401,233.94,233.91,34.52]
["bitfinex","SOLUSD",1757950891329,0.69,233.93,233.92,34.52]
["bitfinex","SOLUSD",1757950891636,13.59559401,233.92,233.9,4.27519913]
["bitfinex","SOLUSD",1757950891843,0.7,233.92,233.91,34.52]
["bitfinex","SOLUSD",1757950892220,0.7,233.92,233.91,38.79514856]
["bitfinex","SOLUSD",1757950892416,14.29559401,233.92,233.88,12.92458632]
["bitfinex","SOLUSD",1757950892623,13.59559401,233.91,233.89,34.52]
["bitfinex","SOLUSD",1757950892834,13.59559401,233.93,233.89,36.49073772]
["bitfinex","SOLUSD",1757950893019,14.29559401,233.93,233.9,34.52]
["bitfinex","SOLUSD",1757950893220,13.59559401,233.91,233.9,34.52]
["bitfinex","SOLUSD",1757950893820,13.59559401,233.94,233.9,39.30065887]
["bitfinex","SOLUSD",1757950894141,14.29559401,233.94,233.9,39.30065887]
["bitfinex","SOLUSD",1757950894327,14.29559401,233.94,233.91,4.27514856]
["bitfinex","SOLUSD",1757950894527,14.29559401,233.94,233.92,34.52]
["bitfinex","SOLUSD",1757950894730,0.7,233.94,233.92,34.52]
["bitfinex","SOLUSD",1757950895843,13.59559401,233.96,233.92,34.52]
["bitfinex","SOLUSD",1757950896029,14.29559401,233.96,233.92,34.52]
["bitfinex","SOLUSD",1757950896233,0.7,233.95,233.92,39.30065887]
["bitfinex","SOLUSD",1757950896545,0.7,233.95,233.93,4.27478305]
["bitfinex","SOLUSD",1757950896739,14.29559401,233.95,233.94,34.5]
["bitfinex","SOLUSD",1757950897433,13.59559401,233.95,233.91,4.78065887]
["bitfinex","SOLUSD",1757950897633,18.37625288,233.93,233.92,34.5]
["bitfinex","SOLUSD",1757950897838,21.36481167,233.93,233.92,34.5]
["bitfinex","SOLUSD",1757950898045,13.59559401,233.92,233.86,4.2760626]
["bitfinex","SOLUSD",1757950898246,0.7,233.91,233.87,34.5]
["bitfinex","SOLUSD",1757950898437,0.7,233.91,233.88,4.27569693]
["bitfinex","SOLUSD",1757950898826,0.7,233.91,233.89,34.5]
["bitfinex","SOLUSD",1757950899221,13.59559401,233.92,233.89,34.5]
["bitfinex","SOLUSD",1757950899542,13.59559401,233.89,233.85,7.06921766]
["bitfinex","SOLUSD",1757950899730,13.59559401,233.89,233.86,34.5]
["bitfinex","SOLUSD",1757950899935,0.7,233.89,233.86,34.5]
["bitfinex","SOLUSD",1757950900331,0.7,233.89,233.86,38.77593214]
["bitfinex","SOLUSD",1757950900928,20.66481167,233.87,233.8,7.06921766]
["bitfinex","SOLUSD",1757950901142,13.59559401,233.85,233.79,7.06921766]
["bitfinex","SOLUSD",1757950901464,13.59559401,233.85,233.77,0.69]
["bitfinex","SOLUSD",1757950901645,13.59559401,233.83,233.79,7.06921766]
["bitfinex","SOLUSD",1757950901843,13.59559401,233.83,233.78,34.48]
["bitfinex","SOLUSD",1757950902049,13.59559401,233.83,233.79,7.06921766]
["bitfinex","SOLUSD",1757950902244,14.29559401,233.85,233.8,4.27715996]
["bitfinex","SOLUSD",1757950902440,13.59559401,233.83,233.81,34.48]
["bitfinex","SOLUSD",1757950902655,0.7,233.82,233.81,34.48]
["bitfinex","SOLUSD",1757950902955,13.59559401,233.81,233.77,7.06921766]
["bitfinex","SOLUSD",1757950903251,13.59559401,233.79,233.78,34.48]
["bitfinex","SOLUSD",1757950903553,0.7,233.81,233.78,34.48]
["bitfinex","SOLUSD",1757950904027,0.7,233.8,233.72,25.92705543]
["bitfinex","SOLUSD",1757950904225,4.97734438,233.79,233.73,4.27844093]
["bitfinex","SOLUSD",1757950904458,4.97734438,233.79,233.74,34.48]
["bitfinex","SOLUSD",1757950904656,0.7,233.78,233.74,34.48]
["bitfinex","SOLUSD",1757950905353,13.59559401,233.76,233.74,12.71154739]
["bitfinex","SOLUSD",1757950905540,0.7,233.77,233.72,11.40776467]
["bitfinex","SOLUSD",1757950905541,13.59559401,233.77,233.75,34.48]
["bitfinex","SOLUSD",1757950905854,0.7,233.76,233.72,0.06]
["bitfinex","SOLUSD",1757950906055,13.59559401,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757950906237,25.6432526,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757950906431,51.6432526,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757950906632,25.6432526,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757950906832,26.0,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757950907051,46.66481167,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950907246,40.29559401,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950907529,47.36481167,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950908145,51.64380182,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950908747,47.36481167,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950909448,47.68570877,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950910037,21.68570877,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950911164,20.66481167,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950911366,13.59559401,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950911662,21.36481167,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950912736,47.68570877,233.7,233.69,34.36]
["bitfinex","SOLUSD",1757950913147,47.68570877,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950913963,21.68570877,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950915046,25.96469892,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950915349,25.64380182,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950915546,18.57458416,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950915749,21.36481167,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950916157,13.59559401,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950916357,13.59559401,233.7,233.69,35.24]
["bitfinex","SOLUSD",1757950916541,13.59559401,233.7,233.69,34.54]
["bitfinex","SOLUSD",1757950917153,13.59559401,233.7,233.69,35.24]
["bitfinex","SOLUSD",1757950918043,13.59559401,233.8,233.69,46.58839092]
["bitfinex","SOLUSD",1757950918239,7.39011476,233.79,233.73,7.06921766]
["bitfinex","SOLUSD",1757950918440,7.39011476,233.79,233.74,34.46]
["bitfinex","SOLUSD",1757950918441,33.39011476,233.79,233.74,34.46]
["bitfinex","SOLUSD",1757950918635,33.06921766,233.79,233.74,39.4381986]
["bitfinex","SOLUSD",1757950918836,33.06921766,233.79,233.74,38.7381986]
["bitfinex","SOLUSD",1757950919045,33.06921766,233.79,233.69,0.06]
["bitfinex","SOLUSD",1757950919046,13.59559401,233.77,233.69,0.06]
["bitfinex","SOLUSD",1757950919244,20.66481167,233.74,233.7,34.46]
["bitfinex","SOLUSD",1757950919662,13.59559401,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757950919941,20.66481167,233.7,233.69,34.52]
["bitfinex","SOLUSD",1757950920342,13.59559401,233.7,233.69,34.52]
["bitfinex","SOLUSD",1757950920972,13.59559401,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757950921265,13.59559401,233.7,233.69,34.52]
["bitfinex","SOLUSD",1757950921570,13.59559401,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757950921772,13.59559401,233.7,233.69,34.52]
["bitfinex","SOLUSD",1757950923875,25.97469892,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757950925665,25.97469892,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757950925666,39.59559401,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757950925862,13.59559401,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950926061,21.37481167,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757950926561,46.66481167,233.65,233.64,1e-08]
["bitfinex","SOLUSD",1757950926868,39.59559401,233.62,233.6,34.44]
["bitfinex","SOLUSD",1757950927067,46.98570877,233.62,233.6,34.44]
["bitfinex","SOLUSD",1757950927269,47.69570877,233.62,233.6,34.44]
["bitfinex","SOLUSD",1757950927642,46.98570877,233.62,233.6,34.44]
["bitfinex","SOLUSD",1757950927867,39.91649111,233.62,233.6,34.44]
["bitfinex","SOLUSD",1757950928056,39.59559401,233.62,233.6,34.44]
["bitfinex","SOLUSD",1757950928255,13.59559401,233.62,233.61,7.91921766]
["bitfinex","SOLUSD",1757950928470,13.59559401,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757950928644,20.66481167,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757950928949,24.94526711,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757950929155,18.19694655,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757950929550,25.97616421,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757950929768,25.97616421,233.62,233.61,34.6]
["bitfinex","SOLUSD",1757950930341,25.97616421,233.62,233.61,10.83]
["bitfinex","SOLUSD",1757950930547,39.59559401,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757950930759,51.26671395,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757950930961,51.97671395,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757950931169,51.97671395,233.59,233.56,0.06]
["bitfinex","SOLUSD",1757950931170,13.59559401,233.58,233.56,0.06]
["bitfinex","SOLUSD",1757950931377,20.98570877,233.57,233.56,0.06]
["bitfinex","SOLUSD",1757950931547,154.19570877,233.57,233.54,0.06]
["bitfinex","SOLUSD",1757950931744,20.66481167,233.56,233.54,0.06]
["bitfinex","SOLUSD",1757950931972,20.98570877,233.55,233.54,0.06]
["bitfinex","SOLUSD",1757950932195,20.98570877,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757950932482,13.59559401,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757950932679,13.59559401,233.54,233.48,0.06]
["bitfinex","SOLUSD",1757950932680,13.59559401,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950932853,20.66481167,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950933483,13.59559401,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950933662,20.66481167,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950934663,24.94765033,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950935065,25.65765033,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950935260,24.94765033,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950935785,25.26854743,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950936675,24.94765033,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950937057,25.26854743,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950937458,25.97854743,233.49,233.48,0.06]
["bitfinex","SOLUSD",1757950939269,25.97854743,233.49,233.45,0.2]
["bitfinex","SOLUSD",1757950939270,13.59559401,233.48,233.45,0.2]
["bitfinex","SOLUSD",1757950939574,46.66481167,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950939979,47.37481167,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950940869,39.59559401,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950941177,13.91649111,233.48,233.45,0.89]
["bitfinex","SOLUSD",1757950941564,39.59559401,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950941755,39.91649111,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950941954,39.91649111,233.46,233.45,0.89]
["bitfinex","SOLUSD",1757950942362,46.98570877,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950942561,39.91649111,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950942757,39.59559401,233.46,233.45,0.89]
["bitfinex","SOLUSD",1757950945466,13.59559401,233.47,233.45,39.61357249]
["bitfinex","SOLUSD",1757950945671,13.59559401,233.51,233.46,0.69]
["bitfinex","SOLUSD",1757950945867,13.59559401,233.51,233.45,45.99279015]
["bitfinex","SOLUSD",1757950945868,132.5,233.59,233.49,7.06921766]
["bitfinex","SOLUSD",1757950946077,0.3208971,233.58,233.5,0.69]
["bitfinex","SOLUSD",1757950946274,13.59559401,233.56,233.47,0.69]
["bitfinex","SOLUSD",1757950946467,7.06921766,233.48,233.47,0.69]
["bitfinex","SOLUSD",1757950946673,0.3208971,233.49,233.46,34.42]
["bitfinex","SOLUSD",1757950946866,7.06921766,233.48,233.46,0.69]
["bitfinex","SOLUSD",1757950947175,7.06921766,233.47,233.45,0.2]
["bitfinex","SOLUSD",1757950947378,7.06921766,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757950947780,7.06921766,233.47,233.45,0.2]
["bitfinex","SOLUSD",1757950948183,46.66481167,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950949686,39.59559401,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950949864,39.59559401,233.46,233.45,5.17357249]
["bitfinex","SOLUSD",1757950950266,13.59559401,233.46,233.45,5.17357249]
["bitfinex","SOLUSD",1757950950798,13.59559401,233.46,233.45,0.89]
["bitfinex","SOLUSD",1757950951783,13.59559401,233.46,233.45,5.17357249]
["bitfinex","SOLUSD",1757950951987,13.59559401,233.46,233.45,0.89]
["bitfinex","SOLUSD",1757950952371,13.59559401,233.46,233.45,5.17357249]
["bitfinex","SOLUSD",1757950952587,13.59559401,233.46,233.45,0.89]
["bitfinex","SOLUSD",1757950953297,13.59559401,233.46,233.45,5.17357249]
["bitfinex","SOLUSD",1757950954094,13.59559401,233.46,233.45,0.89]
["bitfinex","SOLUSD",1757950954470,13.59559401,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950955377,14.31559401,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950955581,51.98909778,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950955805,25.98909778,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950956290,18.91988012,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950956590,51.98909778,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950957166,51.26909778,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950957373,44.19988012,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950957592,18.91988012,233.46,233.45,0.2]
["bitfinex","SOLUSD",1757950957771,26.0,233.44,233.4,20.47729395]
["bitfinex","SOLUSD",1757950958090,26.3208971,233.44,233.41,12.02345233]
["bitfinex","SOLUSD",1757950959180,26.0,233.43,233.42,0.67]
["bitfinex","SOLUSD",1757950959380,13.59559401,233.42,233.41,4.28423467]
["bitfinex","SOLUSD",1757950959575,13.59559401,233.42,233.41,12.02345233]
["bitfinex","SOLUSD",1757950959888,13.59559401,233.42,233.41,4.80141763]
["bitfinex","SOLUSD",1757950960078,13.59559401,233.42,233.4,17.34069464]
["bitfinex","SOLUSD",1757950960286,13.59559401,233.42,233.4,4.80141763]
["bitfinex","SOLUSD",1757950960487,13.91649111,233.42,233.38,39.87141763]
["bitfinex","SOLUSD",1757950960700,39.59559401,233.4,233.38,34.4]
["bitfinex","SOLUSD",1757950961404,39.59559401,233.4,233.39,4.48467372]
["bitfinex","SOLUSD",1757950961695,39.59559401,233.4,233.39,22.71755417]
["bitfinex","SOLUSD",1757950961696,13.59559401,233.4,233.39,22.71755417]
["bitfinex","SOLUSD",1757950961878,13.59559401,233.4,233.39,9.95609135]
["bitfinex","SOLUSD",1757950962196,13.59559401,233.4,233.39,34.6]
["bitfinex","SOLUSD",1757950962990,44.20098125,233.4,233.39,34.6]
["bitfinex","SOLUSD",1757950963989,39.91649111,233.4,233.39,34.6]
["bitfinex","SOLUSD",1757950964782,39.91649111,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950965372,44.92098125,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950966199,44.20098125,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950966376,39.91649111,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950967388,44.20098125,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950967596,39.91649111,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950967909,39.59559401,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950968589,39.91649111,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950970480,39.59559401,233.4,233.39,53.07198915]
["bitfinex","SOLUSD",1757950970676,39.59559401,233.4,233.39,48.27057152]
["bitfinex","SOLUSD",1757950971483,39.59559401,233.4,233.39,47.60057152]
["bitfinex","SOLUSD",1757950971683,39.59559401,233.4,233.39,57.35666287]
["bitfinex","SOLUSD",1757950971906,39.59559401,233.4,233.39,53.07198915]
["bitfinex","SOLUSD",1757950972608,13.59559401,233.4,233.39,53.07198915]
["bitfinex","SOLUSD",1757950972824,13.59559401,233.4,233.39,57.35666287]
["bitfinex","SOLUSD",1757950974619,13.59559401,233.4,233.39,13.20057152]
["bitfinex","SOLUSD",1757950974812,23.37150178,233.4,233.39,0.2]
["bitfinex","SOLUSD",1757950975196,13.59559401,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950975395,13.91649111,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950975613,17.47515465,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950975808,22.27657228,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950976015,25.46175176,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950976220,24.77175176,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950976407,19.97033413,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950976610,24.25500785,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950976810,24.94500785,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950978306,21.75982837,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950979104,21.06982837,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950980202,16.78515465,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950980507,13.59559401,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950980710,18.39701164,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950981100,18.71790874,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950981304,23.00258246,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950981514,23.69258246,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950981710,13.91649111,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950981928,13.59559401,233.43,233.38,0.75]
["bitfinex","SOLUSD",1757950982220,0.3208971,233.42,233.38,0.06]
["bitfinex","SOLUSD",1757950982604,13.59559401,233.39,233.38,34.42]
["bitfinex","SOLUSD",1757950982810,13.91649111,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950983016,18.20116483,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950983624,13.91649111,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950984339,49.72258246,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950984540,18.71790874,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950984745,18.39701164,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950984914,18.71790874,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950985321,23.00258246,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950985531,155.50258246,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950985718,155.90168536,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950986119,23.40168536,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950986625,26.2681626,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950987831,20.74674497,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950988027,18.71790874,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950988334,39.91649111,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950988537,13.91649111,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950988711,13.91649111,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950988910,13.89277565,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950989540,39.89277565,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950990416,13.57187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950991231,13.57187855,233.39,233.38,5.03485731]
["bitfinex","SOLUSD",1757950992221,13.57187855,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950992222,23.3779699,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950993220,26.24705816,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950997250,25.52705816,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757950997428,17.85655227,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950997751,18.17744937,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950998326,13.89277565,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950998640,13.57187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950998848,39.57187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950999142,13.57187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757950999343,39.57187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951000345,39.89277565,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951001153,49.698867,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951001326,51.85321208,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951002441,52.57321208,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951003745,51.85321208,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951004427,51.88321208,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951005329,42.79712073,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951005539,39.60187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951005743,39.92277565,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951005939,39.60187855,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951006834,48.6879699,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951007846,45.86341047,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951008036,39.60187855,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951008240,46.18430757,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951008651,41.89963385,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951008850,46.18430757,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951009065,44.20744937,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951009266,46.18430757,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951010645,44.20744937,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951010851,44.20744937,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951010852,39.92277565,233.39,233.38,0.75]
["bitfinex","SOLUSD",1757951011053,39.60187855,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951011351,39.92277565,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951012148,39.60187855,233.39,233.38,0.74]
["bitfinex","SOLUSD",1757951012359,13.60187855,233.39,233.38,2.7168582]
["bitfinex","SOLUSD",1757951012566,0.03,233.39,233.38,2.7168582]
["bitfinex","SOLUSD",1757951012749,0.03,233.39,233.38,37.0168582]
["bitfinex","SOLUSD",1757951013344,0.03,233.39,233.38,35.04]
["bitfinex","SOLUSD",1757951013566,13.62559401,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951013765,15.60245221,233.39,233.38,34.36]
["bitfinex","SOLUSD",1757951014096,13.62559401,233.39,233.38,34.36]
["bitfinex","SOLUSD",1757951014247,17.91026773,233.39,233.38,34.36]
["bitfinex","SOLUSD",1757951014565,13.62559401,233.39,233.38,34.36]
["bitfinex","SOLUSD",1757951014968,39.62559401,233.39,233.38,34.36]
["bitfinex","SOLUSD",1757951015283,43.91026773,233.39,233.38,34.36]
["bitfinex","SOLUSD",1757951015874,46.60712593,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951016282,49.48121232,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951017049,48.76121232,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951019566,44.4765386,233.39,233.38,0.74]
["bitfinex","SOLUSD",1757951019753,42.4996804,233.39,233.38,0.74]
["bitfinex","SOLUSD",1757951019957,39.62559401,233.39,233.38,0.74]
["bitfinex","SOLUSD",1757951020675,43.91026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951021260,46.60712593,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951021468,49.4823007,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951021872,46.7854425,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951022069,49.87444588,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951022272,46.7854425,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951022478,49.87444588,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951022859,39.62559401,233.39,233.38,0.74]
["bitfinex","SOLUSD",1757951023065,39.62559401,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951023274,46.99927111,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951024364,47.71927111,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951024778,50.59457062,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951025463,42.50089352,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951025785,49.87457062,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951026959,50.59457062,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951027565,49.87457062,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951028189,39.59559401,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951028364,49.07525848,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951028563,49.79525848,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951029061,51.51343464,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951029680,52.70947218,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951029865,55.79847556,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951030266,55.07847556,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951030483,48.7950077,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951031069,21.07683154,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951031264,24.16583492,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951031987,50.88583492,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951032881,47.79683154,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951033086,50.88583492,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951033281,24.88583492,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951033987,26.60393728,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951037183,25.88393728,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951037386,47.07683154,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951037583,50.16583492,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951038199,24.16583492,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951038498,24.16583492,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951038701,50.16583492,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951039385,47.29053541,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951039710,39.91649111,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951040784,43.00549449,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951041718,47.29053541,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951042084,43.00549449,233.37,233.36,0.72]
["bitfinex","SOLUSD",1757951042285,47.29053541,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951042489,47.29053541,233.37,233.36,0.78]
["bitfinex","SOLUSD",1757951044302,47.29053541,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951044303,21.29053541,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951044502,24.86309593,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951044904,50.86309593,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757951045119,13.59559401,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757951045308,22.74841421,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757951045510,23.44841421,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757951045815,23.44841421,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757951046006,23.76931131,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757951046606,13.59559401,233.34,233.23,0.92]
["bitfinex","SOLUSD",1757951046791,39.59559401,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951046985,42.68459739,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951047483,43.38459739,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951047682,43.70549449,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951047885,39.91649111,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951048090,55.8979073,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951048409,47.29292374,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951050187,44.20392036,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951050386,47.29292374,233.24,233.23,0.92]
["bitfinex","SOLUSD",1757951050806,39.91649111,233.24,233.23,0.92]
["bitfinex","SOLUSD",1757951051015,47.29292374,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951051593,44.20392036,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951051796,47.29292374,233.24,233.23,0.92]
["bitfinex","SOLUSD",1757951052112,39.91649111,233.24,233.23,0.92]
["bitfinex","SOLUSD",1757951052818,47.29292374,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951053215,43.00549449,233.24,233.23,0.92]
["bitfinex","SOLUSD",1757951053517,3.08900338,233.25,233.23,0.92]
["bitfinex","SOLUSD",1757951053714,0.3208971,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951054197,0.3208971,233.24,233.23,0.92]
["bitfinex","SOLUSD",1757951054599,3.08900338,233.24,233.23,0.2]
["bitfinex","SOLUSD",1757951055217,3.08900338,233.24,233.16,3.08900338]
["bitfinex","SOLUSD",1757951055516,132.8208971,233.23,233.16,3.08900338]
["bitfinex","SOLUSD",1757951055817,0.3208971,233.22,233.16,3.08900338]
["bitfinex","SOLUSD",1757951056321,0.3208971,233.22,233.17,3.08900338]
["bitfinex","SOLUSD",1757951056527,132.5,233.23,233.18,3.08900338]
["bitfinex","SOLUSD",1757951056695,132.5,233.23,233.19,3.08900338]
["bitfinex","SOLUSD",1757951057108,0.3208971,233.22,233.19,0.72]
["bitfinex","SOLUSD",1757951057494,132.5,233.23,233.19,34.94]
["bitfinex","SOLUSD",1757951058209,0.3208971,233.22,233.19,34.94]
["bitfinex","SOLUSD",1757951058708,132.5,233.23,233.2,0.72]
["bitfinex","SOLUSD",1757951058911,132.5,233.23,233.22,3.08900338]
["bitfinex","SOLUSD",1757951059129,132.5,233.23,233.22,3.80900338]
["bitfinex","SOLUSD",1757951059705,132.5,233.23,233.22,8.0968003]
["bitfinex","SOLUSD",1757951060601,136.78590979,233.33,233.22,18.81629262]
["bitfinex","SOLUSD",1757951060928,132.8208971,233.32,233.29,3.08900338]
["bitfinex","SOLUSD",1757951061093,4.28590979,233.33,233.29,3.08900338]
["bitfinex","SOLUSD",1757951061094,132.5,233.31,233.29,3.08900338]
["bitfinex","SOLUSD",1757951061419,132.5,233.31,233.28,37.30900338]
["bitfinex","SOLUSD",1757951061624,132.5,233.31,233.28,41.59564397]
["bitfinex","SOLUSD",1757951061813,132.5,233.31,233.3,3.08900338]
["bitfinex","SOLUSD",1757951063118,132.5,233.31,233.3,3.80900338]
["bitfinex","SOLUSD",1757951063308,132.5,233.31,233.3,3.08900338]
["bitfinex","SOLUSD",1757951063513,132.5,233.31,233.22,0.72]
["bitfinex","SOLUSD",1757951063718,132.5,233.31,233.27,3.08900338]
["bitfinex","SOLUSD",1757951063915,132.5,233.31,233.28,34.22]
["bitfinex","SOLUSD",1757951064137,132.5,233.31,233.28,3.08900338]
["bitfinex","SOLUSD",1757951064315,132.5,233.31,233.29,34.2]
["bitfinex","SOLUSD",1757951064831,132.5,233.31,233.3,3.08900338]
["bitfinex","SOLUSD",1757951065214,132.5,233.31,233.29,37.28900338]
["bitfinex","SOLUSD",1757951065922,132.5,233.31,233.29,41.5754897]
["bitfinex","SOLUSD",1757951066238,132.5,233.31,233.29,41.57547746]
["bitfinex","SOLUSD",1757951066451,132.5,233.31,233.29,37.28900338]
["bitfinex","SOLUSD",1757951067015,132.5,233.31,233.3,3.08900338]
["bitfinex","SOLUSD",1757951067333,132.5,233.31,233.3,37.28900338]
["bitfinex","SOLUSD",1757951067726,132.5,233.31,233.3,34.2]
["bitfinex","SOLUSD",1757951068034,132.5,233.31,233.3,41.57532999]
["bitfinex","SOLUSD",1757951068216,7.37439439,233.36,233.3,37.28900338]
["bitfinex","SOLUSD",1757951068419,0.3208971,233.35,233.3,37.28900338]
["bitfinex","SOLUSD",1757951068627,3.40990048,233.35,233.3,37.28900338]
["bitfinex","SOLUSD",1757951069415,0.3208971,233.35,233.3,41.57532389]
["bitfinex","SOLUSD",1757951069618,4.60615278,233.36,233.3,41.57532389]
["bitfinex","SOLUSD",1757951069832,0.3208971,233.36,233.3,41.57532389]
["bitfinex","SOLUSD",1757951070044,4.60613308,233.36,233.3,41.57532389]
["bitfinex","SOLUSD",1757951070225,7.69513646,233.36,233.3,41.57532389]
["bitfinex","SOLUSD",1757951070956,3.08900338,233.35,233.31,34.18]
["bitfinex","SOLUSD",1757951071158,3.08900338,233.32,233.23,3.08900338]
["bitfinex","SOLUSD",1757951071452,3.08900338,233.28,233.22,3.08900338]
["bitfinex","SOLUSD",1757951071625,0.3208971,233.27,233.22,3.08900338]
["bitfinex","SOLUSD",1757951071825,4.28706164,233.26,233.23,34.18]
["bitfinex","SOLUSD",1757951072038,4.28706164,233.26,233.24,34.18]
["bitfinex","SOLUSD",1757951072342,0.3208971,233.25,233.24,34.18]
["bitfinex","SOLUSD",1757951072546,4.28706164,233.26,233.24,34.18]
["bitfinex","SOLUSD",1757951072738,7.37606502,233.26,233.24,34.18]
["bitfinex","SOLUSD",1757951073048,0.3208971,233.25,233.24,34.18]
["bitfinex","SOLUSD",1757951073239,0.3208971,233.25,233.2,3.08900338]
["bitfinex","SOLUSD",1757951073545,0.3208971,233.25,233.16,10.78208795]
["bitfinex","SOLUSD",1757951073546,3.08900338,233.23,233.17,3.08900338]
["bitfinex","SOLUSD",1757951073728,3.08900338,233.21,233.18,34.18]
["bitfinex","SOLUSD",1757951073928,5.3291784,233.2,233.18,33.68]
["bitfinex","SOLUSD",1757951074155,4.6091784,233.2,233.18,33.68]
["bitfinex","SOLUSD",1757951074654,8.41818178,233.2,233.16,0.06]
["bitfinex","SOLUSD",1757951074830,3.08900338,233.18,233.16,0.06]
["bitfinex","SOLUSD",1757951075033,0.3208971,233.17,233.16,0.06]
["bitfinex","SOLUSD",1757951075234,0.3208971,233.18,233.16,0.06]
["bitfinex","SOLUSD",1757951075649,0.3208971,233.18,233.16,34.24]
["bitfinex","SOLUSD",1757951075954,0.3208971,233.19,233.16,39.23889059]
["bitfinex","SOLUSD",1757951076152,0.3208971,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757951076358,4.12990048,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757951076557,8.41824903,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757951077043,5.32924565,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757951077359,4.12990048,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757951078059,8.41824903,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757951078839,19.13912042,233.19,233.15,0.06]
["bitfinex","SOLUSD",1757951079171,6.17800676,233.16,233.13,0.06]
["bitfinex","SOLUSD",1757951079361,3.08900338,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757951079953,8.09827163,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757951080346,11.18727501,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757951080550,8.09827163,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757951080869,11.18727501,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757951081241,14.66098852,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757951081858,24.27746505,233.14,233.01,0.71]
["bitfinex","SOLUSD",1757951082156,1.98230929,233.09,233.02,30.74]
["bitfinex","SOLUSD",1757951082341,1.98230929,233.09,233.05,0.71]
["bitfinex","SOLUSD",1757951083258,1.98230929,233.09,233.04,4.29108126]
["bitfinex","SOLUSD",1757951083470,0.3208971,233.11,233.05,0.71]
["bitfinex","SOLUSD",1757951083638,1.98230929,233.09,233.05,0.71]
["bitfinex","SOLUSD",1757951084344,1.98230929,233.09,233.05,5.00090492]
["bitfinex","SOLUSD",1757951084545,4.61059177,233.12,233.08,2.71]
["bitfinex","SOLUSD",1757951084546,132.5,233.1,233.08,2.71]
["bitfinex","SOLUSD",1757951084770,132.5,233.1,233.09,0.71]
["bitfinex","SOLUSD",1757951085364,132.5,233.1,233.09,2.69230929]
["bitfinex","SOLUSD",1757951085569,132.5,233.1,233.09,36.87230929]
["bitfinex","SOLUSD",1757951086177,132.5,233.1,233.09,41.16249762]
["bitfinex","SOLUSD",1757951088875,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951088876,1.98230929,233.15,233.08,36.18]
["bitfinex","SOLUSD",1757951089082,1.98230929,233.13,233.08,36.18]
["bitfinex","SOLUSD",1757951089288,0.3208971,233.12,233.08,40.47035113]
["bitfinex","SOLUSD",1757951089451,0.3208971,233.13,233.09,0.71]
["bitfinex","SOLUSD",1757951089646,0.3208971,233.13,233.08,42.45266042]
["bitfinex","SOLUSD",1757951089647,0.3208971,233.12,233.08,40.47035113]
["bitfinex","SOLUSD",1757951089849,0.3208971,233.12,233.08,36.18]
["bitfinex","SOLUSD",1757951090070,0.3208971,233.12,233.08,36.89]
["bitfinex","SOLUSD",1757951090274,0.3208971,233.12,233.09,0.71]
["bitfinex","SOLUSD",1757951090473,1.98230929,233.15,233.1,0.71]
["bitfinex","SOLUSD",1757951090668,0.3208971,233.14,233.1,0.71]
["bitfinex","SOLUSD",1757951090882,0.3208971,233.14,233.08,40.47037056]
["bitfinex","SOLUSD",1757951091053,2.30320639,233.14,233.08,43.16267985]
["bitfinex","SOLUSD",1757951091454,0.3208971,233.14,233.08,43.16267985]
["bitfinex","SOLUSD",1757951091747,2.30320639,233.14,233.08,43.16267985]
["bitfinex","SOLUSD",1757951092856,0.3208971,233.14,233.09,1.98230929]
["bitfinex","SOLUSD",1757951093073,0.3208971,233.14,233.09,2.66230929]
["bitfinex","SOLUSD",1757951093375,2.97320639,233.14,233.09,0.68]
["bitfinex","SOLUSD",1757951093575,2.30320639,233.14,233.09,0.68]
["bitfinex","SOLUSD",1757951093873,0.3208971,233.14,233.09,2.66230929]
["bitfinex","SOLUSD",1757951094062,0.3208971,233.14,233.09,6.95234334]
["bitfinex","SOLUSD",1757951094650,1.98230929,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951094971,0.9908971,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951095296,0.3208971,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951095581,0.67,233.12,233.08,2.0]
["bitfinex","SOLUSD",1757951095751,0.9908971,233.11,233.08,2.0]
["bitfinex","SOLUSD",1757951096079,4.96015017,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951096250,2.97320639,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951097876,0.3208971,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951098054,7.26339472,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951099668,0.3208971,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951100266,2.30320639,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951100472,6.59339472,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951100675,132.5,233.1,233.08,6.9703724]
["bitfinex","SOLUSD",1757951100881,132.5,233.1,233.08,2.68]
["bitfinex","SOLUSD",1757951101486,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951102675,132.5,233.1,233.08,6.99035578]
["bitfinex","SOLUSD",1757951103184,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951104484,132.5,233.1,233.09,0.7]
["bitfinex","SOLUSD",1757951105083,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951105269,0.3208971,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951105587,132.5,233.1,233.08,8.97268169]
["bitfinex","SOLUSD",1757951105764,132.5,233.1,233.09,2.68230929]
["bitfinex","SOLUSD",1757951106389,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951106563,132.5,233.1,233.08,4.68230929]
["bitfinex","SOLUSD",1757951106980,132.5,233.1,233.08,2.7]
["bitfinex","SOLUSD",1757951107177,132.5,233.1,233.08,4.68230929]
["bitfinex","SOLUSD",1757951107573,132.5,233.1,233.08,2.7]
["bitfinex","SOLUSD",1757951107761,132.5,233.1,233.08,4.68230929]
["bitfinex","SOLUSD",1757951107984,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951107985,0.9808971,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951108182,5.27108543,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951108411,4.61108543,233.09,233.08,2.0]
["bitfinex","SOLUSD",1757951108602,0.3208971,233.09,233.08,2.7]
["bitfinex","SOLUSD",1757951108802,132.5,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951109801,133.16,233.1,233.08,2.0]
["bitfinex","SOLUSD",1757951109995,132.5,233.1,233.09,1.98230929]
["bitfinex","SOLUSD",1757951110315,133.16,233.25,233.1,15.01501501]
["bitfinex","SOLUSD",1757951110498,4.80179711,233.36,233.17,1.98230929]
["bitfinex","SOLUSD",1757951110499,135.46320639,233.24,233.17,1.98230929]
["bitfinex","SOLUSD",1757951110697,134.48230929,233.24,233.18,34.14]
["bitfinex","SOLUSD",1757951110892,26.0,233.21,233.18,34.14]
["bitfinex","SOLUSD",1757951111292,0.3208971,233.2,233.18,34.14]
["bitfinex","SOLUSD",1757951111557,0.66,233.19,233.18,34.14]
["bitfinex","SOLUSD",1757951111785,13.59559401,233.2,233.18,34.14]
["bitfinex","SOLUSD",1757951113591,14.25559401,233.2,233.18,34.14]
["bitfinex","SOLUSD",1757951113900,0.66,233.19,233.18,34.14]
["bitfinex","SOLUSD",1757951114428,39.59559401,233.15,233.08,2.76]
["bitfinex","SOLUSD",1757951114596,0.3208971,233.14,233.08,2.76]
["bitfinex","SOLUSD",1757951114920,16.2379033,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951115098,13.59559401,233.11,233.09,34.14]
["bitfinex","SOLUSD",1757951115293,0.3208971,233.1,233.09,34.14]
["bitfinex","SOLUSD",1757951115525,0.3208971,233.11,233.09,34.14]
["bitfinex","SOLUSD",1757951116023,0.3208971,233.13,233.09,36.82230929]
["bitfinex","SOLUSD",1757951116225,0.3208971,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951116618,4.61041592,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951116928,13.59559401,233.11,233.09,34.14]
["bitfinex","SOLUSD",1757951117223,14.57649111,233.11,233.09,34.14]
["bitfinex","SOLUSD",1757951117601,16.5588004,233.11,233.09,34.14]
["bitfinex","SOLUSD",1757951117820,13.91649111,233.11,233.09,34.14]
["bitfinex","SOLUSD",1757951118020,13.59559401,233.11,233.09,34.84]
["bitfinex","SOLUSD",1757951118219,13.59559401,233.11,233.1,0.7]
["bitfinex","SOLUSD",1757951118524,18.54506576,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951118706,16.5588004,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951119031,13.91649111,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951119244,18.20603023,233.13,233.09,34.14]
["bitfinex","SOLUSD",1757951119526,13.59559401,233.09,233.08,2.06]
["bitfinex","SOLUSD",1757951119929,16.2379033,233.09,233.08,2.06]
["bitfinex","SOLUSD",1757951120827,20.52809163,233.09,233.08,2.06]
["bitfinex","SOLUSD",1757951123230,20.84898873,233.09,233.08,2.06]
["bitfinex","SOLUSD",1757951123405,23.71071473,233.09,233.08,2.06]
["bitfinex","SOLUSD",1757951124226,20.84898873,233.09,233.08,2.06]
["bitfinex","SOLUSD",1757951124748,13.59559401,232.97,232.95,0.7]
["bitfinex","SOLUSD",1757951125032,0.3208971,232.96,232.94,34.14]
["bitfinex","SOLUSD",1757951125328,0.3208971,232.96,232.92,0.7]
["bitfinex","SOLUSD",1757951125329,0.3208971,232.96,232.93,34.14]
["bitfinex","SOLUSD",1757951125529,0.3208971,232.96,232.93,34.84]
["bitfinex","SOLUSD",1757951125830,13.59559401,232.95,232.94,0.7]
["bitfinex","SOLUSD",1757951126719,13.59559401,232.95,232.92,0.7]
["bitfinex","SOLUSD",1757951126912,13.59559401,232.95,232.93,34.84]
["bitfinex","SOLUSD",1757951127229,13.59559401,232.95,232.83,10.73731166]
["bitfinex","SOLUSD",1757951127230,17.88836069,232.95,232.83,10.73731166]
["bitfinex","SOLUSD",1757951127417,17.88836069,232.95,232.7,30.92]
["bitfinex","SOLUSD",1757951127418,13.59559401,232.92,232.86,0.7]
["bitfinex","SOLUSD",1757951127731,13.59559401,232.92,232.87,32.02]
["bitfinex","SOLUSD",1757951128029,4.29224514,232.98,232.88,34.84]
["bitfinex","SOLUSD",1757951128234,13.59559401,232.94,232.89,0.7]
["bitfinex","SOLUSD",1757951128440,13.59559401,232.98,232.9,1.98230929]
["bitfinex","SOLUSD",1757951128617,13.59559401,232.98,232.92,4.29331959]
["bitfinex","SOLUSD",1757951128818,13.59559401,232.98,232.93,0.7]
["bitfinex","SOLUSD",1757951129117,13.91649111,232.98,232.94,34.14]
["bitfinex","SOLUSD",1757951129321,13.59559401,232.98,232.95,0.7]
["bitfinex","SOLUSD",1757951129520,4.29126639,233.04,232.94,34.14]
["bitfinex","SOLUSD",1757951129521,0.66,233.12,232.97,1.98230929]
["bitfinex","SOLUSD",1757951129737,0.3208971,233.11,233.03,1.98230929]
["bitfinex","SOLUSD",1757951129920,4.28965169,233.12,233.04,36.12230929]
["bitfinex","SOLUSD",1757951130125,2.30320639,233.11,232.95,26.0]
["bitfinex","SOLUSD",1757951130331,1.98230929,233.09,232.95,26.0]
["bitfinex","SOLUSD",1757951130647,4.61143113,233.08,233.0,4.29184549]
["bitfinex","SOLUSD",1757951130846,1.98230929,233.07,233.0,4.29184549]
["bitfinex","SOLUSD",1757951131017,0.3208971,233.06,233.0,6.27415478]
["bitfinex","SOLUSD",1757951132229,0.3208971,233.06,233.01,34.14]
["bitfinex","SOLUSD",1757951132431,0.3208971,233.06,233.01,36.12230929]
["bitfinex","SOLUSD",1757951132735,13.59559401,233.07,233.05,4.29092469]
["bitfinex","SOLUSD",1757951132921,13.59559401,233.09,233.06,1.98230929]
["bitfinex","SOLUSD",1757951133128,13.59559401,233.09,233.07,34.14]
["bitfinex","SOLUSD",1757951133440,13.91649111,233.11,233.07,34.14]
["bitfinex","SOLUSD",1757951133641,13.59559401,233.07,233.06,34.14]
["bitfinex","SOLUSD",1757951133828,13.59559401,233.03,232.97,4.29239816]
["bitfinex","SOLUSD",1757951134017,13.59559401,233.03,232.95,0.06]
["bitfinex","SOLUSD",1757951134018,13.91649111,233.03,232.96,1.98230929]
["bitfinex","SOLUSD",1757951134218,15.8988004,233.03,232.97,34.12]
["bitfinex","SOLUSD",1757951134520,0.3208971,233.03,232.98,34.12]
["bitfinex","SOLUSD",1757951134717,13.91649111,233.03,232.98,34.12]
["bitfinex","SOLUSD",1757951134943,13.59559401,233.03,232.98,40.39451008]
["bitfinex","SOLUSD",1757951135242,13.59559401,233.03,232.98,34.12]
["bitfinex","SOLUSD",1757951135540,14.26559401,233.03,232.99,34.12]
["bitfinex","SOLUSD",1757951135840,14.26559401,233.03,232.95,0.06]
["bitfinex","SOLUSD",1757951135841,39.59559401,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757951136055,41.5779033,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757951136337,42.2479033,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757951136542,42.2479033,232.96,232.92,0.06]
["bitfinex","SOLUSD",1757951136743,41.5779033,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951136938,41.8988004,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951137122,39.91649111,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951137643,39.59559401,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951138646,46.54103857,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951138855,40.26559401,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951139157,40.58649111,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951139665,42.5688004,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951140337,39.91649111,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951140846,42.5688004,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951141032,39.59559401,232.88,232.8,0.07]
["bitfinex","SOLUSD",1757951141236,15.5779033,232.86,232.79,34.14]
["bitfinex","SOLUSD",1757951141440,39.59559401,232.84,232.77,1.98230929]
["bitfinex","SOLUSD",1757951141740,13.59559401,232.82,232.78,34.14]
["bitfinex","SOLUSD",1757951141937,1.98230929,232.8,232.71,0.13]
["bitfinex","SOLUSD",1757951142137,0.3208971,232.79,232.73,1.98230929]
["bitfinex","SOLUSD",1757951142636,0.3208971,232.79,232.72,36.12230929]
["bitfinex","SOLUSD",1757951142637,2.30320639,232.79,232.72,36.12230929]
["bitfinex","SOLUSD",1757951142836,6.59897655,232.79,232.72,34.14]
["bitfinex","SOLUSD",1757951143060,0.3208971,232.79,232.72,40.41928436]
["bitfinex","SOLUSD",1757951143436,13.59559401,232.8,232.77,1.98230929]
["bitfinex","SOLUSD",1757951143637,39.59559401,232.86,232.79,1.98230929]
["bitfinex","SOLUSD",1757951143837,0.3208971,232.85,232.8,34.14]
["bitfinex","SOLUSD",1757951144060,13.59559401,232.84,232.83,7.13341517]
["bitfinex","SOLUSD",1757951144261,0.3208971,232.84,232.73,0.13]
["bitfinex","SOLUSD",1757951144467,13.59559401,232.8,232.76,7.13341517]
["bitfinex","SOLUSD",1757951144762,13.59559401,232.8,232.76,4.29611411]
["bitfinex","SOLUSD",1757951145059,13.59559401,232.8,232.76,11.42952928]
["bitfinex","SOLUSD",1757951145263,13.59559401,232.8,232.77,7.13341517]
["bitfinex","SOLUSD",1757951145434,13.59559401,232.8,232.78,7.13341517]
["bitfinex","SOLUSD",1757951146356,13.59559401,232.8,232.76,4.29611411]
["bitfinex","SOLUSD",1757951146571,13.59559401,232.8,232.77,7.13341517]
["bitfinex","SOLUSD",1757951146871,13.59559401,232.8,232.77,11.42931865]
["bitfinex","SOLUSD",1757951147465,0.3208971,232.79,232.72,12.96928819]
["bitfinex","SOLUSD",1757951147681,13.59559401,232.78,232.77,34.14]
["bitfinex","SOLUSD",1757951147970,13.59559401,232.78,232.72,11.43028288]
["bitfinex","SOLUSD",1757951147971,0.67,232.78,232.72,11.43028288]
["bitfinex","SOLUSD",1757951148146,13.91649111,232.77,232.73,34.14]
["bitfinex","SOLUSD",1757951148345,14.58649111,232.77,232.73,34.14]
["bitfinex","SOLUSD",1757951148951,14.58649111,232.77,232.73,38.43678547]
["bitfinex","SOLUSD",1757951149169,0.67,232.76,232.71,4.29713321]
["bitfinex","SOLUSD",1757951149372,21.71990628,232.75,232.7,34.16]
["bitfinex","SOLUSD",1757951149672,0.67,232.74,232.71,34.16]
["bitfinex","SOLUSD",1757951149870,21.04990628,232.75,232.71,34.16]
["bitfinex","SOLUSD",1757951150058,13.91649111,232.73,232.71,34.16]
["bitfinex","SOLUSD",1757951150254,13.91649111,232.73,232.68,7.13341517]
["bitfinex","SOLUSD",1757951150462,0.3208971,232.73,232.69,34.16]
["bitfinex","SOLUSD",1757951150654,13.59559401,232.71,232.68,34.16]
["bitfinex","SOLUSD",1757951150856,0.3208971,232.71,232.68,34.16]
["bitfinex","SOLUSD",1757951151769,0.3208971,232.72,232.68,34.16]
["bitfinex","SOLUSD",1757951152085,0.9908971,232.72,232.68,34.16]
["bitfinex","SOLUSD",1757951152380,13.59559401,232.69,232.61,0.13]
["bitfinex","SOLUSD",1757951152554,0.3208971,232.68,232.63,7.13341517]
["bitfinex","SOLUSD",1757951152752,13.59559401,232.67,232.63,7.13341517]
["bitfinex","SOLUSD",1757951153062,0.3208971,232.78,232.66,7.13341517]
["bitfinex","SOLUSD",1757951153261,13.59559401,232.78,232.67,34.31]
["bitfinex","SOLUSD",1757951153467,13.59559401,232.78,232.74,7.13341517]
["bitfinex","SOLUSD",1757951153662,13.59559401,232.79,232.75,34.22]
["bitfinex","SOLUSD",1757951153968,7.81341517,232.84,232.76,7.13341517]
["bitfinex","SOLUSD",1757951154169,13.59559401,232.8,232.75,34.22]
["bitfinex","SOLUSD",1757951154470,13.91649111,232.83,232.76,7.13341517]
["bitfinex","SOLUSD",1757951154845,44.21157073,232.83,232.76,11.42962375]
["bitfinex","SOLUSD",1757951155047,51.3449859,232.83,232.76,4.29620858]
["bitfinex","SOLUSD",1757951155243,51.3449859,232.83,232.73,4.29671632]
["bitfinex","SOLUSD",1757951155244,20.72900918,232.81,232.73,4.29671632]
["bitfinex","SOLUSD",1757951155553,13.59559401,232.79,232.74,41.37341517]
["bitfinex","SOLUSD",1757951155980,0.3208971,232.82,232.77,7.13341517]
["bitfinex","SOLUSD",1757951156156,13.91649111,232.83,232.74,34.24]
["bitfinex","SOLUSD",1757951156474,13.59559401,232.86,232.8,7.13341517]
["bitfinex","SOLUSD",1757951156792,13.59559401,232.89,232.83,7.13341517]
["bitfinex","SOLUSD",1757951156974,13.59559401,232.85,232.84,38.53466992]
["bitfinex","SOLUSD",1757951157282,13.59559401,232.9,232.84,45.66808509]
["bitfinex","SOLUSD",1757951157452,13.59559401,232.87,232.84,45.66808509]
["bitfinex","SOLUSD",1757951157771,13.91649111,232.9,232.85,7.13341517]
["bitfinex","SOLUSD",1757951157987,13.91649111,232.9,232.86,7.13341517]
["bitfinex","SOLUSD",1757951157988,13.59559401,232.9,232.86,7.13341517]
["bitfinex","SOLUSD",1757951158189,13.59559401,232.9,232.87,7.13341517]
["bitfinex","SOLUSD",1757951158774,13.59559401,232.9,232.86,7.13341517]
["bitfinex","SOLUSD",1757951159075,0.03,232.92,232.89,11.42728781]
["bitfinex","SOLUSD",1757951159289,0.03,232.92,232.9,41.37341517]
["bitfinex","SOLUSD",1757951159460,13.59559401,232.9,232.8,26.13]
["bitfinex","SOLUSD",1757951159661,13.91649111,232.9,232.85,7.13341517]
["bitfinex","SOLUSD",1757951160076,13.59559401,232.9,232.85,7.13341517]
["bitfinex","SOLUSD",1757951160267,0.03,232.92,232.87,7.13341517]
["bitfinex","SOLUSD",1757951160469,13.59559401,232.91,232.88,7.13341517]
["bitfinex","SOLUSD",1757951160676,13.59559401,232.91,232.86,34.24]
["bitfinex","SOLUSD",1757951160677,0.03,232.92,232.9,7.13341517]
["bitfinex","SOLUSD",1757951160883,0.03,232.92,232.91,34.24]
["bitfinex","SOLUSD",1757951161184,0.03,232.92,232.91,45.66691909]
["bitfinex","SOLUSD",1757951161397,0.03,232.92,232.91,34.24]
["bitfinex","SOLUSD",1757951161881,0.03,232.92,232.91,41.37341517]
["bitfinex","SOLUSD",1757951162200,0.03,232.92,232.9,7.13341517]
["bitfinex","SOLUSD",1757951162367,13.59559401,232.9,232.88,34.24]
["bitfinex","SOLUSD",1757951162566,14.29559401,232.9,232.88,34.24]
["bitfinex","SOLUSD",1757951162982,14.29559401,232.9,232.75,19.99999999]
["bitfinex","SOLUSD",1757951162983,0.7,232.89,232.75,19.99999999]
["bitfinex","SOLUSD",1757951163185,7.13341517,232.84,232.7,0.13]
["bitfinex","SOLUSD",1757951163390,13.59559401,232.8,232.66,15.04341098]
["bitfinex","SOLUSD",1757951163690,13.59559401,232.78,232.67,0.13]
["bitfinex","SOLUSD",1757951163875,13.59559401,232.76,232.69,7.13341517]
["bitfinex","SOLUSD",1757951164190,26.7,232.79,232.64,4.29834151]
["bitfinex","SOLUSD",1757951164191,13.59559401,232.74,232.64,4.29834151]
["bitfinex","SOLUSD",1757951164491,13.59559401,232.68,232.62,4.35882741]
["bitfinex","SOLUSD",1757951164789,13.91649111,232.68,232.64,7.13341517]
["bitfinex","SOLUSD",1757951164987,13.59559401,232.67,232.66,7.13341517]
["bitfinex","SOLUSD",1757951165189,0.7,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757951165404,0.7,232.66,232.64,7.13341517]
["bitfinex","SOLUSD",1757951165689,21.04990628,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757951165988,13.59559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757951166604,14.29559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757951167474,21.42900918,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757951167675,14.29559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757951168489,21.42900918,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757951168792,13.59559401,232.57,232.5,40.92098883]
["bitfinex","SOLUSD",1757951168994,21.04990628,232.57,232.5,48.054404]
["bitfinex","SOLUSD",1757951169198,21.04990628,232.57,232.5,40.92098883]
["bitfinex","SOLUSD",1757951169383,20.72900918,232.53,232.5,2.0]
["bitfinex","SOLUSD",1757951169581,26.0,232.51,232.5,2.0]
["bitfinex","SOLUSD",1757951170011,40.29559401,232.51,232.5,2.0]
["bitfinex","SOLUSD",1757951170168,47.42900918,232.51,232.5,2.0]
["bitfinex","SOLUSD",1757951171085,51.72989946,232.51,232.5,2.0]
["bitfinex","SOLUSD",1757951171273,47.42900918,232.51,232.5,2.0]
["bitfinex","SOLUSD",1757951171818,0.7,232.56,232.5,6.30102495]
["bitfinex","SOLUSD",1757951171996,14.61649111,232.55,232.5,2.0]
["bitfinex","SOLUSD",1757951172291,46.72900918,232.51,232.5,1.28]
["bitfinex","SOLUSD",1757951172490,47.74990628,232.51,232.5,1.28]
["bitfinex","SOLUSD",1757951172869,47.42900918,232.51,232.5,1.28]
["bitfinex","SOLUSD",1757951173070,14.29559401,232.51,232.5,1.28]
["bitfinex","SOLUSD",1757951173294,21.42900918,232.51,232.5,1.28]
["bitfinex","SOLUSD",1757951173494,21.74990628,232.51,232.5,1.28]
["bitfinex","SOLUSD",1757951173803,21.42900918,232.51,232.5,1.34]
["bitfinex","SOLUSD",1757951173980,21.74990628,232.51,232.5,1.34]
["bitfinex","SOLUSD",1757951175177,26.0,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951175386,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951175600,47.74990628,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951175801,40.61649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951176016,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951176219,40.61649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951176582,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951176778,13.59559401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951176980,13.59559401,232.56,232.47,5.05144883]
["bitfinex","SOLUSD",1757951177193,26.0,232.53,232.47,22.93893979]
["bitfinex","SOLUSD",1757951177392,0.3208971,232.61,232.48,0.69]
["bitfinex","SOLUSD",1757951177697,26.3208971,232.6,232.55,7.13341517]
["bitfinex","SOLUSD",1757951177903,26.3208971,232.6,232.54,7.13341517]
["bitfinex","SOLUSD",1757951178085,0.3208971,232.6,232.56,7.13341517]
["bitfinex","SOLUSD",1757951178489,0.7,232.62,232.52,35.06]
["bitfinex","SOLUSD",1757951178490,0.3208971,232.62,232.58,7.13341517]
["bitfinex","SOLUSD",1757951179023,0.3208971,232.62,232.53,0.69]
["bitfinex","SOLUSD",1757951179181,14.61649111,232.62,232.5,0.69]
["bitfinex","SOLUSD",1757951179383,13.59559401,232.58,232.51,7.13341517]
["bitfinex","SOLUSD",1757951179600,0.3208971,232.57,232.53,7.13341517]
["bitfinex","SOLUSD",1757951179987,0.3208971,232.57,232.54,7.13341517]
["bitfinex","SOLUSD",1757951180187,0.3208971,232.58,232.5,35.04]
["bitfinex","SOLUSD",1757951180392,0.3208971,232.58,232.5,35.73]
["bitfinex","SOLUSD",1757951180590,0.3208971,232.58,232.48,15.05490633]
["bitfinex","SOLUSD",1757951180796,0.3208971,232.58,232.51,42.19341517]
["bitfinex","SOLUSD",1757951181105,20.72900918,232.55,232.47,42.23341517]
["bitfinex","SOLUSD",1757951181283,13.59559401,232.53,232.47,7.19341517]
["bitfinex","SOLUSD",1757951181490,0.3208971,232.52,232.47,7.19341517]
["bitfinex","SOLUSD",1757951181693,13.91649111,232.53,232.47,7.19341517]
["bitfinex","SOLUSD",1757951181885,13.91649111,232.53,232.47,0.06]
["bitfinex","SOLUSD",1757951181886,0.7,232.52,232.47,0.06]
["bitfinex","SOLUSD",1757951182197,13.59559401,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951182400,0.3208971,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951183412,0.3208971,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951184127,0.3208971,232.52,232.49,7.13341517]
["bitfinex","SOLUSD",1757951184501,0.3208971,232.54,232.5,7.13341517]
["bitfinex","SOLUSD",1757951184703,0.7,232.56,232.48,35.04]
["bitfinex","SOLUSD",1757951184704,13.91649111,232.56,232.53,7.13341517]
["bitfinex","SOLUSD",1757951185007,13.59559401,232.59,232.54,7.13341517]
["bitfinex","SOLUSD",1757951185213,0.3208971,232.58,232.55,42.17341517]
["bitfinex","SOLUSD",1757951185399,0.3208971,232.58,232.55,7.13341517]
["bitfinex","SOLUSD",1757951185599,0.3208971,232.58,232.55,11.43352057]
["bitfinex","SOLUSD",1757951185822,0.3208971,232.6,232.53,4.99043756]
["bitfinex","SOLUSD",1757951186019,0.3208971,232.6,232.54,35.04]
["bitfinex","SOLUSD",1757951186210,0.3208971,232.6,232.55,7.13341517]
["bitfinex","SOLUSD",1757951186824,7.13341517,232.6,232.53,7.13341517]
["bitfinex","SOLUSD",1757951187003,0.3208971,232.59,232.55,42.17341517]
["bitfinex","SOLUSD",1757951187204,0.3208971,232.59,232.55,35.04]
["bitfinex","SOLUSD",1757951187609,0.3208971,232.59,232.56,4.2999656]
["bitfinex","SOLUSD",1757951187803,13.59559401,232.56,232.33,19.99999999]
["bitfinex","SOLUSD",1757951188014,20.72900918,232.5,232.45,35.08]
["bitfinex","SOLUSD",1757951188213,20.72900918,232.5,232.16,28.53366068]
["bitfinex","SOLUSD",1757951188214,33.13341517,232.48,232.42,35.1]
["bitfinex","SOLUSD",1757951188413,33.13341517,232.48,232.42,42.23341517]
["bitfinex","SOLUSD",1757951188914,26.0,232.48,232.42,42.23341517]
["bitfinex","SOLUSD",1757951189419,26.0,232.48,232.42,46.53591743]
["bitfinex","SOLUSD",1757951189612,26.0,232.48,232.42,7.13341517]
["bitfinex","SOLUSD",1757951189812,26.7,232.48,232.42,35.1]
["bitfinex","SOLUSD",1757951190014,26.7,232.48,232.41,7.13341517]
["bitfinex","SOLUSD",1757951190015,33.83341517,232.48,232.41,7.13341517]
["bitfinex","SOLUSD",1757951190225,33.83341517,232.48,232.41,35.08]
["bitfinex","SOLUSD",1757951190529,33.13341517,232.48,232.41,42.21341517]
["bitfinex","SOLUSD",1757951190733,26.0,232.48,232.42,7.13341517]
["bitfinex","SOLUSD",1757951190917,26.0,232.48,232.34,12.61326893]
["bitfinex","SOLUSD",1757951190918,21.42900918,232.48,232.35,0.69]
["bitfinex","SOLUSD",1757951191114,47.42900918,232.48,232.38,0.34]
["bitfinex","SOLUSD",1757951191326,21.42900918,232.48,232.38,0.34]
["bitfinex","SOLUSD",1757951191519,13.59559401,232.48,232.42,7.13341517]
["bitfinex","SOLUSD",1757951191720,13.59559401,232.49,232.44,7.13341517]
["bitfinex","SOLUSD",1757951191927,0.3208971,232.48,232.43,7.13341517]
["bitfinex","SOLUSD",1757951192115,0.3208971,232.48,232.44,7.13341517]
["bitfinex","SOLUSD",1757951192319,0.3208971,232.49,232.46,7.13341517]
["bitfinex","SOLUSD",1757951192527,0.3208971,232.49,232.47,7.85341517]
["bitfinex","SOLUSD",1757951193228,39.59559401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951193417,46.72900918,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951193624,43.89703929,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951193938,51.71045446,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951194711,52.03135156,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951195622,50.74091797,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951196843,43.6075028,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951197217,50.74091797,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951197725,43.6075028,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951197922,50.74091797,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951198331,43.6075028,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951198516,50.74091797,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951199046,40.59649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951199238,47.72990628,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951199540,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951200217,42.9275028,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951200636,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951200837,39.59559401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951201118,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951201726,42.9275028,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951202541,39.91649111,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951202837,0.03,232.5,232.47,7.19341517]
["bitfinex","SOLUSD",1757951203147,0.03,232.5,232.48,7.13341517]
["bitfinex","SOLUSD",1757951203318,13.62559401,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951203518,7.45431227,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951203734,13.59559401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951203934,18.75837542,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951205230,21.76929312,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951205430,16.92740881,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951205628,13.91649111,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951206030,0.3208971,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951206234,0.3508971,232.5,232.48,0.66]
["bitfinex","SOLUSD",1757951206422,0.3508971,232.5,232.48,5.50188431]
["bitfinex","SOLUSD",1757951206943,0.03,232.5,232.49,5.50188431]
["bitfinex","SOLUSD",1757951207244,0.03,232.5,232.49,44.78314457]
["bitfinex","SOLUSD",1757951208936,0.03,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951209139,0.03,232.5,232.47,4.36162204]
["bitfinex","SOLUSD",1757951209383,0.03,232.5,232.47,27.62162204]
["bitfinex","SOLUSD",1757951209539,0.03,232.5,232.47,32.46350635]
["bitfinex","SOLUSD",1757951210971,0.03,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951211268,0.03,232.5,232.47,39.84188431]
["bitfinex","SOLUSD",1757951211965,0.03,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951212168,13.62559401,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951212332,0.3208971,232.49,232.47,0.06]
["bitfinex","SOLUSD",1757951213055,13.94649111,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951213278,13.94649111,232.5,232.47,4.3616079]
["bitfinex","SOLUSD",1757951213480,13.94649111,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757951213683,13.94649111,232.5,232.47,39.26158022]
["bitfinex","SOLUSD",1757951213980,0.3208971,232.49,232.47,34.96]
["bitfinex","SOLUSD",1757951214176,13.62559401,232.5,232.47,34.96]
["bitfinex","SOLUSD",1757951215369,0.03,232.5,232.47,39.80188431]
["bitfinex","SOLUSD",1757951215966,0.03,232.5,232.48,4.84188431]
["bitfinex","SOLUSD",1757951216280,0.03,232.5,232.49,4.84188431]
["bitfinex","SOLUSD",1757951216452,0.03,232.5,232.49,5.56188431]
["bitfinex","SOLUSD",1757951217562,0.03,232.5,232.49,35.58]
["bitfinex","SOLUSD",1757951217768,0.03,232.5,232.49,44.72314457]
["bitfinex","SOLUSD",1757951218072,0.03,232.5,232.49,40.42188431]
["bitfinex","SOLUSD",1757951218278,0.03,232.5,232.49,0.72]
["bitfinex","SOLUSD",1757951218572,0.03,232.5,232.49,40.42188431]
["bitfinex","SOLUSD",1757951218781,0.03,232.5,232.49,44.72314457]
["bitfinex","SOLUSD",1757951219464,0.03,232.5,232.49,5.02126026]
["bitfinex","SOLUSD",1757951219664,0.03,232.5,232.49,44.70314457]
["bitfinex","SOLUSD",1757951221876,0.03,232.5,232.49,39.12126026]
["bitfinex","SOLUSD",1757951222079,0.03,232.53,232.52,26.0]
["bitfinex","SOLUSD",1757951222284,0.72,232.71,232.56,26.0]
["bitfinex","SOLUSD",1757951222485,0.72,232.71,232.53,13.59559401]
["bitfinex","SOLUSD",1757951222486,0.72,232.71,232.7,4.84188431]
["bitfinex","SOLUSD",1757951222688,0.72,232.71,232.68,34.92]
["bitfinex","SOLUSD",1757951222868,1.0408971,232.7,232.65,4.84188431]
["bitfinex","SOLUSD",1757951223070,13.59559401,232.67,232.61,4.84188431]
["bitfinex","SOLUSD",1757951223270,13.59559401,232.65,232.62,34.92]
["bitfinex","SOLUSD",1757951223473,1.0408971,232.64,232.59,4.84188431]
["bitfinex","SOLUSD",1757951223686,0.72,232.63,232.6,34.94]
["bitfinex","SOLUSD",1757951223876,0.3208971,232.66,232.61,4.84188431]
["bitfinex","SOLUSD",1757951224077,0.72,232.65,232.61,4.84188431]
["bitfinex","SOLUSD",1757951224397,13.59559401,232.63,232.52,31.0]
["bitfinex","SOLUSD",1757951224587,13.59559401,232.61,232.53,4.30052036]
["bitfinex","SOLUSD",1757951224881,13.59559401,232.59,232.54,34.94]
["bitfinex","SOLUSD",1757951225076,1.0408971,232.58,232.55,34.94]
["bitfinex","SOLUSD",1757951225261,1.0408971,232.58,232.55,39.78188431]
["bitfinex","SOLUSD",1757951225262,0.3208971,232.58,232.55,39.78188431]
["bitfinex","SOLUSD",1757951225461,1.0408971,232.58,232.51,4.30089028]
["bitfinex","SOLUSD",1757951225682,14.31559401,232.57,232.47,4.3614537]
["bitfinex","SOLUSD",1757951225876,13.59559401,232.54,232.5,4.84188431]
["bitfinex","SOLUSD",1757951226185,0.3208971,232.53,232.5,4.84188431]
["bitfinex","SOLUSD",1757951227067,13.59559401,232.55,232.52,4.84188431]
["bitfinex","SOLUSD",1757951227384,0.3208971,232.54,232.53,34.94]
["bitfinex","SOLUSD",1757951227864,1.0408971,232.54,232.53,34.96]
["bitfinex","SOLUSD",1757951228068,1.0408971,232.54,232.52,4.84188431]
["bitfinex","SOLUSD",1757951228273,4.05113284,232.54,232.53,34.94]
["bitfinex","SOLUSD",1757951228887,1.0408971,232.54,232.53,34.94]
["bitfinex","SOLUSD",1757951229291,0.3208971,232.55,232.53,34.94]
["bitfinex","SOLUSD",1757951229481,1.0408971,232.55,232.53,34.94]
["bitfinex","SOLUSD",1757951230494,0.3208971,232.55,232.53,34.94]
["bitfinex","SOLUSD",1757951230704,13.59559401,232.61,232.53,39.90051361]
["bitfinex","SOLUSD",1757951230877,0.3208971,232.6,232.57,4.84188431]
["bitfinex","SOLUSD",1757951231203,13.59559401,232.59,232.58,34.92]
["bitfinex","SOLUSD",1757951231405,0.72,232.59,232.48,0.66]
["bitfinex","SOLUSD",1757951231571,39.59559401,232.57,232.5,4.84188431]
["bitfinex","SOLUSD",1757951231768,3.01023479,232.54,232.47,0.06]
["bitfinex","SOLUSD",1757951232076,0.3208971,232.53,232.48,34.94]
["bitfinex","SOLUSD",1757951232278,14.31559401,232.52,232.48,34.94]
["bitfinex","SOLUSD",1757951232496,0.3208971,232.51,232.48,34.94]
["bitfinex","SOLUSD",1757951232885,13.91649111,232.51,232.48,34.94]
["bitfinex","SOLUSD",1757951233186,13.91649111,232.51,232.49,34.92]
["bitfinex","SOLUSD",1757951233187,14.63649111,232.51,232.49,34.92]
["bitfinex","SOLUSD",1757951233390,13.59559401,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951233583,39.91649111,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951234189,39.91649111,232.49,232.48,34.98]
["bitfinex","SOLUSD",1757951234784,40.63649111,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951235108,40.63649111,232.49,232.48,34.96]
["bitfinex","SOLUSD",1757951236098,39.91649111,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951236597,39.91649111,232.49,232.48,34.96]
["bitfinex","SOLUSD",1757951237015,43.64737329,232.49,232.48,34.94]
["bitfinex","SOLUSD",1757951237214,40.63649111,232.49,232.48,34.94]
["bitfinex","SOLUSD",1757951237388,43.64737329,232.49,232.48,34.94]
["bitfinex","SOLUSD",1757951238122,14.63649111,232.49,232.48,34.92]
["bitfinex","SOLUSD",1757951238479,22.4892576,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951238700,17.64737329,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951239215,22.4892576,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951241403,25.34450318,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951242607,20.50261887,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951243708,25.34450318,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951244598,51.34450318,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951244806,13.59559401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757951245114,13.59559401,232.48,232.45,0.06]
["bitfinex","SOLUSD",1757951245115,44.43747832,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951245294,82.393621,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951245617,82.7927239,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951245797,13.59559401,232.37,232.32,4.62]
["bitfinex","SOLUSD",1757951245996,13.59559401,232.37,232.31,4.84188431]
["bitfinex","SOLUSD",1757951245997,1.0408971,232.36,232.31,4.84188431]
["bitfinex","SOLUSD",1757951246605,1.0408971,232.36,232.3,34.78]
["bitfinex","SOLUSD",1757951246804,1.0408971,232.36,232.31,4.84188431]
["bitfinex","SOLUSD",1757951247106,1.0408971,232.36,232.32,4.84188431]
["bitfinex","SOLUSD",1757951247306,0.3208971,232.36,232.31,4.84188431]
["bitfinex","SOLUSD",1757951247605,0.3208971,232.36,232.31,35.42]
["bitfinex","SOLUSD",1757951247795,0.3208971,232.36,232.31,34.76]
["bitfinex","SOLUSD",1757951248001,0.3208971,232.36,232.32,0.66]
["bitfinex","SOLUSD",1757951248186,0.3208971,232.36,232.33,4.84188431]
["bitfinex","SOLUSD",1757951248388,0.3208971,232.36,232.32,0.66]
["bitfinex","SOLUSD",1757951248587,0.3208971,232.36,232.33,4.84188431]
["bitfinex","SOLUSD",1757951248801,0.3208971,232.44,232.35,4.84188431]
["bitfinex","SOLUSD",1757951248992,0.3208971,232.44,232.41,4.84188431]
["bitfinex","SOLUSD",1757951249490,0.3208971,232.45,232.43,4.84188431]
["bitfinex","SOLUSD",1757951249684,13.91649111,232.49,232.43,4.84188431]
["bitfinex","SOLUSD",1757951249894,0.3208971,232.49,232.47,4.84188431]
["bitfinex","SOLUSD",1757951250322,0.75,232.53,232.47,4.84188431]
["bitfinex","SOLUSD",1757951250323,0.3208971,232.52,232.47,4.84188431]
["bitfinex","SOLUSD",1757951250496,0.3208971,232.52,232.5,4.84188431]
["bitfinex","SOLUSD",1757951251208,0.03,232.53,232.5,5.50188431]
["bitfinex","SOLUSD",1757951251406,0.03,232.53,232.52,4.84188431]
["bitfinex","SOLUSD",1757951251791,0.3508971,232.53,232.52,4.84188431]
["bitfinex","SOLUSD",1757951251992,0.73,232.53,232.43,34.8]
["bitfinex","SOLUSD",1757951252212,13.91649111,232.52,232.48,4.84188431]
["bitfinex","SOLUSD",1757951252408,0.3208971,232.52,232.48,5.56188431]
["bitfinex","SOLUSD",1757951252608,13.59559401,232.51,232.48,4.84188431]
["bitfinex","SOLUSD",1757951252806,13.91649111,232.51,232.48,4.84188431]
["bitfinex","SOLUSD",1757951254014,0.03,232.53,232.5,4.84188431]
["bitfinex","SOLUSD",1757951254396,0.03,232.53,232.5,5.56188431]
["bitfinex","SOLUSD",1757951254719,0.03,232.53,232.48,0.06]
["bitfinex","SOLUSD",1757951254914,0.03,232.53,232.5,4.84188431]
["bitfinex","SOLUSD",1757951255090,0.03,232.53,232.48,0.06]
["bitfinex","SOLUSD",1757951255091,13.59559401,232.52,232.48,0.06]
["bitfinex","SOLUSD",1757951255295,13.59559401,232.5,232.48,0.06]
["bitfinex","SOLUSD",1757951255514,146.41649111,232.49,232.48,0.06]
["bitfinex","SOLUSD",1757951255816,146.41649111,232.49,232.45,0.06]
["bitfinex","SOLUSD",1757951255817,39.59559401,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951256018,44.75837542,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951256322,45.45837542,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951257203,40.61649111,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951257915,39.91649111,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951258090,39.59559401,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951258805,4.87188431,232.53,232.45,5.62188431]
["bitfinex","SOLUSD",1757951259004,0.3208971,232.52,232.46,4.84188431]
["bitfinex","SOLUSD",1757951259204,18.43747832,232.51,232.45,0.06]
["bitfinex","SOLUSD",1757951259429,0.3208971,232.5,232.45,0.06]
["bitfinex","SOLUSD",1757951259730,0.3208971,232.5,232.46,5.56188431]
["bitfinex","SOLUSD",1757951259918,13.59559401,232.51,232.49,4.84188431]
["bitfinex","SOLUSD",1757951259919,0.3208971,232.51,232.49,4.84188431]
["bitfinex","SOLUSD",1757951260120,0.03,232.53,232.5,5.56188431]
["bitfinex","SOLUSD",1757951260507,0.03,232.53,232.5,0.72]
["bitfinex","SOLUSD",1757951260827,0.03,232.53,232.49,4.84188431]
["bitfinex","SOLUSD",1757951261015,0.03,232.53,232.49,5.56188431]
["bitfinex","SOLUSD",1757951261217,0.03,232.53,232.49,4.84188431]
["bitfinex","SOLUSD",1757951261414,0.03,232.53,232.48,4.84188431]
["bitfinex","SOLUSD",1757951261624,26.0,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951261964,45.13747832,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951263210,47.98467792,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757951263411,13.59559401,232.45,232.43,0.06]
["bitfinex","SOLUSD",1757951263626,18.75837542,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757951263945,19.45837542,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757951264812,18.75837542,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757951265620,39.91649111,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757951266240,7.1601984,232.49,232.43,7.9401984]
["bitfinex","SOLUSD",1757951266423,13.91649111,232.48,232.43,7.9401984]
["bitfinex","SOLUSD",1757951266612,39.91649111,232.48,232.43,7.9401984]
["bitfinex","SOLUSD",1757951266812,13.91649111,232.48,232.43,7.9401984]
["bitfinex","SOLUSD",1757951267018,21.07668951,232.48,232.43,0.06]
["bitfinex","SOLUSD",1757951267218,20.75579241,232.46,232.43,0.06]
["bitfinex","SOLUSD",1757951267440,13.91649111,232.45,232.43,0.06]
["bitfinex","SOLUSD",1757951268248,0.7,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757951268430,7.1601984,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757951268634,13.91649111,232.45,232.43,0.06]
["bitfinex","SOLUSD",1757951269352,7.1601984,232.51,232.44,7.8801984]
["bitfinex","SOLUSD",1757951269526,13.59559401,232.46,232.44,7.8801984]
["bitfinex","SOLUSD",1757951269726,13.59559401,232.46,232.44,0.72]
["bitfinex","SOLUSD",1757951269926,13.59559401,232.46,232.43,7.2201984]
["bitfinex","SOLUSD",1757951270129,13.59559401,232.46,232.43,0.06]
["bitfinex","SOLUSD",1757951270940,13.59559401,232.46,232.43,0.78]
["bitfinex","SOLUSD",1757951271140,0.3208971,232.45,232.43,0.06]
["bitfinex","SOLUSD",1757951271338,13.91649111,232.46,232.43,0.06]
["bitfinex","SOLUSD",1757951272747,146.41649111,232.46,232.43,0.06]
["bitfinex","SOLUSD",1757951272926,146.09559401,232.46,232.43,0.06]
["bitfinex","SOLUSD",1757951273128,146.09559401,232.46,232.43,7.2201984]
["bitfinex","SOLUSD",1757951273333,146.09559401,232.46,232.44,0.67]
["bitfinex","SOLUSD",1757951273737,146.09559401,232.46,232.43,7.2201984]
["bitfinex","SOLUSD",1757951274231,146.09559401,232.46,232.44,0.06]
["bitfinex","SOLUSD",1757951274737,146.09559401,232.46,232.44,7.8901984]
["bitfinex","SOLUSD",1757951275130,146.09559401,232.46,232.44,0.06]
["bitfinex","SOLUSD",1757951275330,146.41649111,232.45,232.44,0.06]
["bitfinex","SOLUSD",1757951275551,146.09559401,232.45,232.44,0.06]
["bitfinex","SOLUSD",1757951276226,132.5,232.45,232.44,0.06]
["bitfinex","SOLUSD",1757951276429,132.5,232.45,232.44,0.73]
["bitfinex","SOLUSD",1757951276631,132.5,232.45,232.44,12.19238391]
["bitfinex","SOLUSD",1757951277927,13.59559401,232.51,232.44,22.94784768]
["bitfinex","SOLUSD",1757951278150,13.59559401,232.51,232.48,7.1601984]
["bitfinex","SOLUSD",1757951278343,13.59559401,232.51,232.48,7.8301984]
["bitfinex","SOLUSD",1757951278630,132.53,232.52,232.5,7.1601984]
["bitfinex","SOLUSD",1757951278834,0.03,232.52,232.51,7.8301984]
["bitfinex","SOLUSD",1757951279847,0.03,232.52,232.51,12.13108868]
["bitfinex","SOLUSD",1757951280060,0.03,232.52,232.51,47.25108868]
["bitfinex","SOLUSD",1757951280654,0.03,232.52,232.51,47.23108868]
["bitfinex","SOLUSD",1757951280852,0.03,232.52,232.51,12.13108868]
["bitfinex","SOLUSD",1757951281159,0.03,232.52,232.51,42.2601984]
["bitfinex","SOLUSD",1757951281453,0.03,232.52,232.51,35.14]
["bitfinex","SOLUSD",1757951282054,0.03,232.52,232.51,42.3001984]
["bitfinex","SOLUSD",1757951282357,0.03,232.52,232.51,43.0201984]
["bitfinex","SOLUSD",1757951282658,0.03,232.53,232.52,7.1601984]
["bitfinex","SOLUSD",1757951282842,0.03,232.53,232.52,43.0201984]
["bitfinex","SOLUSD",1757951283447,0.03,232.53,232.52,47.32090371]
["bitfinex","SOLUSD",1757951283630,0.03,232.53,232.52,12.18090371]
["bitfinex","SOLUSD",1757951283835,0.03,232.53,232.52,35.12]
["bitfinex","SOLUSD",1757951284048,0.03,232.53,232.52,42.2801984]
["bitfinex","SOLUSD",1757951284255,0.03,232.53,232.52,7.1601984]
["bitfinex","SOLUSD",1757951284446,0.03,232.53,232.52,42.2801984]
["bitfinex","SOLUSD",1757951284762,0.03,232.53,232.52,43.0001984]
["bitfinex","SOLUSD",1757951285133,0.03,232.53,232.52,42.2801984]
["bitfinex","SOLUSD",1757951285336,0.03,232.53,232.52,35.12]
["bitfinex","SOLUSD",1757951285538,0.7,232.53,232.52,35.1]
["bitfinex","SOLUSD",1757951285841,26.7,232.53,232.51,35.1]
["bitfinex","SOLUSD",1757951286044,0.67,232.52,232.51,35.1]
["bitfinex","SOLUSD",1757951286441,0.67,232.52,232.48,7.1601984]
["bitfinex","SOLUSD",1757951286637,0.67,232.51,232.49,35.08]
["bitfinex","SOLUSD",1757951287854,13.59559401,232.52,232.49,35.08]
["bitfinex","SOLUSD",1757951289052,13.59559401,232.52,232.5,35.04]
["bitfinex","SOLUSD",1757951290364,14.26559401,232.51,232.46,7.1601984]
["bitfinex","SOLUSD",1757951290570,0.67,232.5,232.47,35.04]
["bitfinex","SOLUSD",1757951290871,13.91649111,232.52,232.47,42.2001984]
["bitfinex","SOLUSD",1757951291368,26.3508971,232.53,232.5,7.1601984]
["bitfinex","SOLUSD",1757951291549,26.03,232.53,232.5,7.1601984]
["bitfinex","SOLUSD",1757951291946,26.03,232.53,232.51,7.1601984]
["bitfinex","SOLUSD",1757951292174,0.03,232.53,232.52,42.9201984]
["bitfinex","SOLUSD",1757951292361,0.03,232.53,232.52,47.22090371]
["bitfinex","SOLUSD",1757951292558,0.03,232.53,232.52,12.18090371]
["bitfinex","SOLUSD",1757951292756,0.03,232.53,232.52,42.2201984]
["bitfinex","SOLUSD",1757951293364,0.03,232.53,232.52,42.2001984]
["bitfinex","SOLUSD",1757951293670,0.03,232.53,232.52,42.9201984]
["bitfinex","SOLUSD",1757951294683,0.03,232.53,232.52,43.35026893]
["bitfinex","SOLUSD",1757951294883,0.03,232.53,232.52,47.65097424]
["bitfinex","SOLUSD",1757951295262,1e-08,232.56,232.52,58.40273752]
["bitfinex","SOLUSD",1757951295460,1e-08,232.56,232.55,7.1601984]
["bitfinex","SOLUSD",1757951295704,1e-08,232.56,232.55,7.59021345]
["bitfinex","SOLUSD",1757951295906,1e-08,232.56,232.55,8.31021345]
["bitfinex","SOLUSD",1757951296089,1e-08,232.56,232.55,7.8801984]
["bitfinex","SOLUSD",1757951296411,1e-08,232.56,232.55,42.9001984]
["bitfinex","SOLUSD",1757951297083,1e-08,232.56,232.55,47.2003489]
["bitfinex","SOLUSD",1757951297783,1e-08,232.56,232.55,60.36012529]
["bitfinex","SOLUSD",1757951299498,1e-08,232.56,232.55,25.34012529]
["bitfinex","SOLUSD",1757951299673,1e-08,232.56,232.55,60.28012529]
["bitfinex","SOLUSD",1757951300183,1e-08,232.56,232.55,17.45992689]
["bitfinex","SOLUSD",1757951300385,1e-08,232.56,232.55,24.62012529]
["bitfinex","SOLUSD",1757951300586,1e-08,232.56,232.55,60.28012529]
["bitfinex","SOLUSD",1757951301302,1e-08,232.56,232.55,60.26012529]
["bitfinex","SOLUSD",1757951302379,1e-08,232.56,232.55,60.24012529]
["bitfinex","SOLUSD",1757951302904,1e-08,232.56,232.55,53.07992689]
["bitfinex","SOLUSD",1757951303075,1e-08,232.56,232.55,60.24012529]
["bitfinex","SOLUSD",1757951303984,1e-08,232.56,232.55,60.67014034]
["bitfinex","SOLUSD",1757951304695,0.67,232.69,232.55,92.92126912]
["bitfinex","SOLUSD",1757951304878,0.67,232.69,232.68,7.1601984]
["bitfinex","SOLUSD",1757951305201,132.5,232.72,232.68,46.33794638]
["bitfinex","SOLUSD",1757951305387,0.2,232.74,232.71,7.1601984]
["bitfinex","SOLUSD",1757951305578,0.2,232.74,232.73,7.1601984]
["bitfinex","SOLUSD",1757951306804,0.2,232.76,232.73,7.1601984]
["bitfinex","SOLUSD",1757951307013,0.2,232.76,232.68,41.04211793]
["bitfinex","SOLUSD",1757951307014,0.87,232.76,232.74,34.9]
["bitfinex","SOLUSD",1757951307189,0.87,232.76,232.68,0.72]
["bitfinex","SOLUSD",1757951307190,0.87,232.76,232.75,42.2201984]
["bitfinex","SOLUSD",1757951307605,0.87,232.76,232.65,26.42983021]
["bitfinex","SOLUSD",1757951307606,0.87,232.76,232.66,0.72]
["bitfinex","SOLUSD",1757951307799,0.87,232.76,232.71,7.1601984]
["bitfinex","SOLUSD",1757951308111,0.67,232.75,232.73,7.1601984]
["bitfinex","SOLUSD",1757951308411,0.67,232.75,232.74,35.04]
["bitfinex","SOLUSD",1757951308788,0.2,232.76,232.74,42.2001984]
["bitfinex","SOLUSD",1757951309005,0.87,232.76,232.74,46.49678039]
["bitfinex","SOLUSD",1757951309401,0.87,232.76,232.75,7.1601984]
["bitfinex","SOLUSD",1757951309607,0.2,232.76,232.75,7.1601984]
["bitfinex","SOLUSD",1757951310881,0.2,232.76,232.75,46.45665382]
["bitfinex","SOLUSD",1757951311888,0.2,232.76,232.75,42.1401984]
["bitfinex","SOLUSD",1757951312690,0.2,232.76,232.75,39.27645542]
["bitfinex","SOLUSD",1757951312891,0.2,232.76,232.75,46.43665382]
["bitfinex","SOLUSD",1757951314298,0.2,232.76,232.75,46.37665382]
["bitfinex","SOLUSD",1757951314910,0.92,232.76,232.75,34.92]
["bitfinex","SOLUSD",1757951315294,0.92,232.76,232.73,7.1601984]
["bitfinex","SOLUSD",1757951315498,0.72,232.75,232.74,34.92]
["bitfinex","SOLUSD",1757951316311,0.2,232.76,232.74,34.92]
["bitfinex","SOLUSD",1757951316614,0.92,232.76,232.75,7.1601984]
["bitfinex","SOLUSD",1757951317001,0.92,232.76,232.71,4.29709646]
["bitfinex","SOLUSD",1757951317214,26.0,232.72,232.59,4.29941098]
["bitfinex","SOLUSD",1757951317515,26.0,232.72,232.6,34.9]
["bitfinex","SOLUSD",1757951317516,26.0,232.68,232.6,34.9]
["bitfinex","SOLUSD",1757951317692,0.72,232.67,232.63,7.1601984]
["bitfinex","SOLUSD",1757951317888,0.72,232.71,232.65,7.1601984]
["bitfinex","SOLUSD",1757951318097,14.31559401,232.74,232.69,7.1601984]
["bitfinex","SOLUSD",1757951318285,0.72,232.73,232.71,7.1601984]
["bitfinex","SOLUSD",1757951319114,13.79559401,232.76,232.72,4.29700928]
["bitfinex","SOLUSD",1757951319307,14.51559401,232.76,232.74,7.1601984]
["bitfinex","SOLUSD",1757951320024,0.2,232.76,232.74,7.1601984]
["bitfinex","SOLUSD",1757951320389,0.92,232.76,232.74,7.1601984]
["bitfinex","SOLUSD",1757951321214,0.2,232.76,232.74,11.4567484]
["bitfinex","SOLUSD",1757951321422,0.92,232.76,232.74,11.4567484]
["bitfinex","SOLUSD",1757951321599,0.92,232.76,232.74,4.29655]
["bitfinex","SOLUSD",1757951321918,0.92,232.76,232.73,34.92]
["bitfinex","SOLUSD",1757951321919,0.2,232.76,232.73,34.92]
["bitfinex","SOLUSD",1757951322214,0.2,232.76,232.75,7.1601984]
["bitfinex","SOLUSD",1757951323117,0.2,232.76,232.75,11.45665382]
["bitfinex","SOLUSD",1757951324415,0.2,232.76,232.75,7.1601984]
["bitfinex","SOLUSD",1757951324607,0.92,232.76,232.75,34.84]
["bitfinex","SOLUSD",1757951325001,0.92,232.76,232.75,42.0001984]
["bitfinex","SOLUSD",1757951325799,0.92,232.76,232.75,39.66860844]
["bitfinex","SOLUSD",1757951326003,0.2,232.76,232.75,39.66860844]
["bitfinex","SOLUSD",1757951326205,0.2,232.76,232.75,43.96506386]
["bitfinex","SOLUSD",1757951326405,0.2,232.76,232.75,45.0747094]
["bitfinex","SOLUSD",1757951328507,0.2,232.77,232.75,45.0747094]
["bitfinex","SOLUSD",1757951328703,0.2,232.77,232.76,0.68]
["bitfinex","SOLUSD",1757951329122,0.2,232.77,232.76,34.8]
["bitfinex","SOLUSD",1757951329422,0.2,232.77,232.76,35.48]
["bitfinex","SOLUSD",1757951330117,0.2,232.77,232.76,40.30860844]
["bitfinex","SOLUSD",1757951330522,0.2,232.77,232.76,44.60487927]
["bitfinex","SOLUSD",1757951330723,0.2,232.77,232.76,45.03450635]
["bitfinex","SOLUSD",1757951331713,0.2,232.77,232.76,42.19129096]
["bitfinex","SOLUSD",1757951332525,0.2,232.77,232.76,42.13129096]
["bitfinex","SOLUSD",1757951333313,0.2,232.77,232.76,6.71129096]
["bitfinex","SOLUSD",1757951333637,0.2,232.77,232.76,41.45129096]
["bitfinex","SOLUSD",1757951334015,0.2,232.77,232.76,7.38129096]
["bitfinex","SOLUSD",1757951334218,0.2,232.77,232.76,41.43129096]
["bitfinex","SOLUSD",1757951335132,0.2,232.77,232.76,42.10129096]
["bitfinex","SOLUSD",1757951335510,0.03,232.79,232.76,54.8273611]
["bitfinex","SOLUSD",1757951335719,0.03,232.79,232.78,3.9707861]
["bitfinex","SOLUSD",1757951336022,0.03,232.79,232.78,39.10037627]
["bitfinex","SOLUSD",1757951336324,0.03,232.79,232.78,39.77037627]
["bitfinex","SOLUSD",1757951336923,0.03,232.81,232.78,45.72655542]
["bitfinex","SOLUSD",1757951337226,0.03,232.81,232.8,9.92696525]
["bitfinex","SOLUSD",1757951337535,0.03,232.81,232.8,45.05651851]
["bitfinex","SOLUSD",1757951337735,0.03,232.81,232.8,49.35205115]
["bitfinex","SOLUSD",1757951338310,0.03,232.81,232.8,0.42955326]
["bitfinex","SOLUSD",1757951338510,0.03,232.81,232.8,36.66539305]
["bitfinex","SOLUSD",1757951338511,0.7,232.81,232.8,36.66539305]
["bitfinex","SOLUSD",1757951339034,0.03,232.81,232.8,36.66539305]
["bitfinex","SOLUSD",1757951339414,0.7,232.81,232.8,40.96092569]
["bitfinex","SOLUSD",1757951339610,0.03,232.81,232.8,40.96092569]
["bitfinex","SOLUSD",1757951339829,0.03,232.81,232.8,6.28092569]
["bitfinex","SOLUSD",1757951340025,0.03,232.81,232.8,40.96092569]
["bitfinex","SOLUSD",1757951340233,0.03,232.81,232.8,38.97553264]
["bitfinex","SOLUSD",1757951340419,0.03,232.81,232.8,6.28092569]
["bitfinex","SOLUSD",1757951340737,0.7,232.81,232.8,38.95553264]
["bitfinex","SOLUSD",1757951340920,0.7,232.81,232.8,34.68]
["bitfinex","SOLUSD",1757951342517,0.7,232.81,232.8,38.97553264]
["bitfinex","SOLUSD",1757951343820,0.7,232.81,232.8,34.68]
["bitfinex","SOLUSD",1757951344030,0.7,232.81,232.8,36.62539305]
["bitfinex","SOLUSD",1757951346139,0.03,232.81,232.8,40.92092569]
["bitfinex","SOLUSD",1757951346642,0.71,232.81,232.8,34.6]
["bitfinex","SOLUSD",1757951347324,0.71,232.81,232.78,1.98539305]
["bitfinex","SOLUSD",1757951347652,0.68,232.8,232.79,34.62]
["bitfinex","SOLUSD",1757951347856,0.68,232.8,232.76,1.98539305]
["bitfinex","SOLUSD",1757951348026,0.68,232.79,232.77,34.62]
["bitfinex","SOLUSD",1757951348221,0.68,232.78,232.77,34.62]
["bitfinex","SOLUSD",1757951349851,0.03,232.81,232.77,36.60539305]
["bitfinex","SOLUSD",1757951350147,0.03,232.81,232.8,1.98539305]
["bitfinex","SOLUSD",1757951350349,0.03,232.81,232.8,38.5707861]
["bitfinex","SOLUSD",1757951350847,0.03,232.81,232.8,39.2807861]
["bitfinex","SOLUSD",1757951351837,0.03,232.84,232.83,1.98539305]
["bitfinex","SOLUSD",1757951352042,0.03,232.84,232.83,40.88037221]
["bitfinex","SOLUSD",1757951353028,0.03,232.84,232.83,42.01987012]
["bitfinex","SOLUSD",1757951353228,0.03,232.84,232.83,53.92290812]
["bitfinex","SOLUSD",1757951353422,0.03,232.84,232.83,12.613038]
["bitfinex","SOLUSD",1757951353625,0.71,232.84,232.83,36.56539305]
["bitfinex","SOLUSD",1757951354024,0.03,232.84,232.83,36.56539305]
["bitfinex","SOLUSD",1757951354425,0.03,232.84,232.83,40.86037221]
["bitfinex","SOLUSD",1757951355333,0.71,232.84,232.82,1.98539305]
["bitfinex","SOLUSD",1757951355539,0.68,232.83,232.75,15.03759398]
["bitfinex","SOLUSD",1757951355735,0.68,232.83,232.78,1.98539305]
["bitfinex","SOLUSD",1757951355937,4.29553264,232.8,232.75,12.67538125]
["bitfinex","SOLUSD",1757951356135,26.0,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757951356324,26.0,232.77,232.75,34.6]
["bitfinex","SOLUSD",1757951356653,0.68,232.76,232.75,34.6]
["bitfinex","SOLUSD",1757951357936,14.27559401,232.76,232.75,34.6]
["bitfinex","SOLUSD",1757951358447,18.57186484,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757951358652,18.42520151,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951358869,18.42520151,232.75,232.74,34.62]
["bitfinex","SOLUSD",1757951359037,19.10520151,232.75,232.74,34.62]
["bitfinex","SOLUSD",1757951359432,5.5096075,232.75,232.74,34.62]
["bitfinex","SOLUSD",1757951360157,9.80606292,232.75,232.74,34.62]
["bitfinex","SOLUSD",1757951360355,23.40165693,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951362029,18.57204943,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951362230,14.27559401,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951362537,23.40165693,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951363477,14.27559401,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951363775,18.57204943,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951364667,18.89294653,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951364972,14.59649111,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951365376,18.89294653,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951365573,23.72255403,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951365959,18.57204943,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951366158,19.10520151,232.75,232.74,34.58]
["bitfinex","SOLUSD",1757951366357,14.27559401,232.75,232.74,34.58]
["bitfinex","SOLUSD",1757951366555,13.59559401,232.75,232.74,34.58]
["bitfinex","SOLUSD",1757951368476,18.57204943,232.75,232.74,34.58]
["bitfinex","SOLUSD",1757951368773,17.89204943,232.75,232.74,34.58]
["bitfinex","SOLUSD",1757951369088,23.40165693,232.75,232.74,34.58]
["bitfinex","SOLUSD",1757951369250,23.40165693,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951370374,23.40165693,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757951370579,132.49999999,232.73,232.71,1e-08]
["bitfinex","SOLUSD",1757951370763,39.59559401,232.69,232.54,0.1]
["bitfinex","SOLUSD",1757951370963,39.59559401,232.64,232.57,33.26]
["bitfinex","SOLUSD",1757951371160,13.59559401,232.59,232.57,33.26]
["bitfinex","SOLUSD",1757951371566,13.59559401,232.6,232.57,33.26]
["bitfinex","SOLUSD",1757951371875,13.59559401,232.6,232.57,33.95]
["bitfinex","SOLUSD",1757951372581,13.59559401,232.64,232.59,4.8296075]
["bitfinex","SOLUSD",1757951372877,26.0,232.61,232.6,5.5196075]
["bitfinex","SOLUSD",1757951373172,26.0,232.64,232.6,5.5196075]
["bitfinex","SOLUSD",1757951373360,26.0,232.64,232.62,4.8296075]
["bitfinex","SOLUSD",1757951373566,26.0,232.64,232.63,34.52]
["bitfinex","SOLUSD",1757951374364,132.49999999,232.68,232.63,44.33827921]
["bitfinex","SOLUSD",1757951374677,132.49999999,232.68,232.66,4.8296075]
["bitfinex","SOLUSD",1757951374978,13.59559401,232.73,232.67,40.0396075]
["bitfinex","SOLUSD",1757951375185,13.59559401,232.74,232.67,40.0396075]
["bitfinex","SOLUSD",1757951375371,0.3208971,232.73,232.7,4.8296075]
["bitfinex","SOLUSD",1757951375568,0.3208971,232.73,232.71,34.52]
["bitfinex","SOLUSD",1757951375873,5.1505046,232.73,232.72,34.52]
["bitfinex","SOLUSD",1757951376068,5.8705046,232.73,232.72,34.52]
["bitfinex","SOLUSD",1757951376265,13.59559401,232.71,232.66,4.8296075]
["bitfinex","SOLUSD",1757951376460,13.59559401,232.71,232.67,39.3496075]
["bitfinex","SOLUSD",1757951377185,14.31559401,232.71,232.67,39.3496075]
["bitfinex","SOLUSD",1757951377381,5.5496075,232.7,232.68,34.52]
["bitfinex","SOLUSD",1757951377587,26.72,232.69,232.68,34.52]
["bitfinex","SOLUSD",1757951377886,26.0,232.69,232.68,34.52]
["bitfinex","SOLUSD",1757951378381,30.8296075,232.69,232.68,34.52]
["bitfinex","SOLUSD",1757951378890,4.8296075,232.69,232.68,34.52]
["bitfinex","SOLUSD",1757951379900,27.98871337,232.69,232.68,34.52]
["bitfinex","SOLUSD",1757951380769,26.0,232.69,232.68,35.21]
["bitfinex","SOLUSD",1757951380968,13.59559401,232.71,232.68,35.21]
["bitfinex","SOLUSD",1757951382790,158.49999999,232.72,232.68,35.21]
["bitfinex","SOLUSD",1757951383085,158.49999999,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1757951383387,13.59559401,232.77,232.71,1.98871337]
["bitfinex","SOLUSD",1757951383592,13.59559401,232.77,232.69,15.04147148]
["bitfinex","SOLUSD",1757951383593,13.59559401,232.78,232.72,37.19871337]
["bitfinex","SOLUSD",1757951383789,41.58430738,232.78,232.72,37.19871337]
["bitfinex","SOLUSD",1757951384086,15.58430738,232.78,232.72,37.19871337]
["bitfinex","SOLUSD",1757951384291,1.98871337,232.76,232.72,34.52]
["bitfinex","SOLUSD",1757951384476,1.98871337,232.75,232.72,34.52]
["bitfinex","SOLUSD",1757951385168,27.98871337,232.74,232.65,10.74570201]
["bitfinex","SOLUSD",1757951385386,1.98871337,232.68,232.63,0.69]
["bitfinex","SOLUSD",1757951385691,26.0,232.7,232.6,4.29922613]
["bitfinex","SOLUSD",1757951385692,1.98871337,232.65,232.64,34.52]
["bitfinex","SOLUSD",1757951386684,1.98871337,232.66,232.64,4.29848693]
["bitfinex","SOLUSD",1757951386890,1.98871337,232.66,232.65,34.52]
["bitfinex","SOLUSD",1757951387078,27.98871337,232.68,232.65,34.52]
["bitfinex","SOLUSD",1757951387279,27.98871337,232.68,232.65,35.21]
["bitfinex","SOLUSD",1757951387589,27.98871337,232.68,232.65,34.52]
["bitfinex","SOLUSD",1757951387763,29.10734061,232.68,232.65,34.52]
["bitfinex","SOLUSD",1757951388290,3.10734061,232.66,232.59,3.79734061]
["bitfinex","SOLUSD",1757951388491,3.10734061,232.65,232.6,35.21]
["bitfinex","SOLUSD",1757951389099,3.10734061,232.65,232.6,39.50922613]
["bitfinex","SOLUSD",1757951389614,3.10734061,232.65,232.6,49.56729147]
["bitfinex","SOLUSD",1757951389777,3.10734061,232.66,232.61,0.69]
["bitfinex","SOLUSD",1757951390104,3.10734061,232.66,232.62,0.69]
["bitfinex","SOLUSD",1757951391083,3.10734061,232.66,232.63,4.29867171]
["bitfinex","SOLUSD",1757951391288,3.10734061,232.66,232.64,34.52]
["bitfinex","SOLUSD",1757951391289,3.82734061,232.66,232.64,34.52]
["bitfinex","SOLUSD",1757951391477,13.59559401,232.64,232.57,12.857427]
["bitfinex","SOLUSD",1757951391684,3.10734061,232.58,232.57,12.857427]
["bitfinex","SOLUSD",1757951391889,3.10734061,232.58,232.57,47.377427]
["bitfinex","SOLUSD",1757951392772,3.10734061,232.58,232.57,34.58]
["bitfinex","SOLUSD",1757951393389,3.10734061,232.59,232.57,34.58]
["bitfinex","SOLUSD",1757951395800,3.10734061,232.6,232.57,38.87968]
["bitfinex","SOLUSD",1757951396000,26.0,232.61,232.58,0.66]
["bitfinex","SOLUSD",1757951396296,26.0,232.61,232.57,52.73647238]
["bitfinex","SOLUSD",1757951396479,26.0,232.61,232.58,0.66]
["bitfinex","SOLUSD",1757951397481,3.10734061,232.63,232.59,4.29941098]
["bitfinex","SOLUSD",1757951397689,3.10734061,232.63,232.6,34.52]
["bitfinex","SOLUSD",1757951398387,3.10734061,232.62,232.6,34.52]
["bitfinex","SOLUSD",1757951398780,13.59559401,232.6,232.57,0.06]
["bitfinex","SOLUSD",1757951399085,29.10734061,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757951399282,29.10734061,232.58,232.57,34.58]
["bitfinex","SOLUSD",1757951399477,29.78734061,232.58,232.57,34.58]
["bitfinex","SOLUSD",1757951399893,33.1523855,232.58,232.57,34.58]
["bitfinex","SOLUSD",1757951400320,33.1523855,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757951400321,51.72757534,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757951400511,47.42797951,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757951400801,39.59559401,232.6,232.57,0.06]
["bitfinex","SOLUSD",1757951401001,26.0,232.6,232.57,0.06]
["bitfinex","SOLUSD",1757951401214,7.1523855,232.59,232.57,0.06]
["bitfinex","SOLUSD",1757951401993,33.1523855,232.6,232.57,0.06]
["bitfinex","SOLUSD",1757951402604,0.03,232.69,232.59,7.1523855]
["bitfinex","SOLUSD",1757951402605,0.69,232.66,232.59,7.1523855]
["bitfinex","SOLUSD",1757951402803,0.69,232.66,232.6,41.6723855]
["bitfinex","SOLUSD",1757951403301,33.1523855,232.67,232.61,7.1523855]
["bitfinex","SOLUSD",1757951403502,0.03,232.69,232.63,7.1523855]
["bitfinex","SOLUSD",1757951403812,0.03,232.69,232.67,7.1523855]
["bitfinex","SOLUSD",1757951403987,0.03,232.69,232.68,42.3823855]
["bitfinex","SOLUSD",1757951404181,0.03,232.69,232.68,41.6723855]
["bitfinex","SOLUSD",1757951404384,0.03,232.69,232.68,42.3823855]
["bitfinex","SOLUSD",1757951405782,0.03,232.69,232.68,46.68013348]
["bitfinex","SOLUSD",1757951406714,0.03,232.72,232.68,57.42450343]
["bitfinex","SOLUSD",1757951406895,0.03,232.72,232.71,7.1523855]
["bitfinex","SOLUSD",1757951407097,0.03,232.74,232.71,42.10210489]
["bitfinex","SOLUSD",1757951407304,0.03,232.74,232.73,7.1523855]
["bitfinex","SOLUSD",1757951407508,0.03,232.74,232.73,34.5]
["bitfinex","SOLUSD",1757951407718,0.03,232.74,232.73,45.94921014]
["bitfinex","SOLUSD",1757951408017,0.03,232.74,232.73,46.65921014]
["bitfinex","SOLUSD",1757951408310,0.03,232.74,232.71,7.1523855]
["bitfinex","SOLUSD",1757951408525,0.03,232.74,232.72,34.5]
["bitfinex","SOLUSD",1757951408830,7.1823855,232.74,232.73,34.5]
["bitfinex","SOLUSD",1757951409042,0.03,232.74,232.73,34.5]
["bitfinex","SOLUSD",1757951409919,0.03,232.74,232.73,38.79682464]
["bitfinex","SOLUSD",1757951410424,0.03,232.74,232.73,46.65921014]
["bitfinex","SOLUSD",1757951410629,0.03,232.74,232.73,39.50682464]
["bitfinex","SOLUSD",1757951410815,0.03,232.74,232.73,46.65921014]
["bitfinex","SOLUSD",1757951413025,0.03,232.74,232.73,47.0888926]
["bitfinex","SOLUSD",1757951415342,0.03,232.81,232.73,57.83095421]
["bitfinex","SOLUSD",1757951415528,0.03,232.81,232.74,0.71]
["bitfinex","SOLUSD",1757951415704,0.03,232.81,232.79,7.1523855]
["bitfinex","SOLUSD",1757951415911,0.03,232.81,232.8,34.5]
["bitfinex","SOLUSD",1757951416113,0.03,232.81,232.8,38.79553264]
["bitfinex","SOLUSD",1757951416334,0.03,232.81,232.8,45.94791814]
["bitfinex","SOLUSD",1757951416535,0.03,232.81,232.8,24.59356246]
["bitfinex","SOLUSD",1757951416727,0.03,232.81,232.8,59.09356246]
["bitfinex","SOLUSD",1757951416924,0.03,232.81,232.8,24.59356246]
["bitfinex","SOLUSD",1757951417235,0.03,232.81,232.8,59.09356246]
["bitfinex","SOLUSD",1757951417939,0.03,232.81,232.8,59.80356246]
["bitfinex","SOLUSD",1757951418338,0.03,232.81,232.8,17.44117696]
["bitfinex","SOLUSD",1757951418547,0.03,232.81,232.8,59.78356246]
["bitfinex","SOLUSD",1757951419058,0.03,232.84,232.8,77.67477957]
["bitfinex","SOLUSD",1757951419215,0.03,232.84,232.83,7.1523855]
["bitfinex","SOLUSD",1757951419415,0.03,232.84,232.83,41.6323855]
["bitfinex","SOLUSD",1757951419619,0.03,232.84,232.83,42.3423855]
["bitfinex","SOLUSD",1757951419841,0.03,232.86,232.83,42.77188341]
["bitfinex","SOLUSD",1757951420043,0.03,232.86,232.85,7.1523855]
["bitfinex","SOLUSD",1757951420222,0.03,232.92,232.85,42.06184652]
["bitfinex","SOLUSD",1757951420552,0.72,232.92,232.91,7.1523855]
["bitfinex","SOLUSD",1757951420715,0.72,232.92,232.91,41.6323855]
["bitfinex","SOLUSD",1757951420917,0.72,232.92,232.9,7.1523855]
["bitfinex","SOLUSD",1757951421117,0.72,232.92,232.91,34.48]
["bitfinex","SOLUSD",1757951421326,0.03,232.92,232.91,41.6323855]
["bitfinex","SOLUSD",1757951421525,0.72,232.92,232.91,41.6323855]
["bitfinex","SOLUSD",1757951422247,0.03,232.92,232.91,41.6323855]
["bitfinex","SOLUSD",1757951422940,0.03,232.92,232.91,45.92588942]
["bitfinex","SOLUSD",1757951423423,0.72,232.92,232.91,34.48]
["bitfinex","SOLUSD",1757951423621,0.72,232.92,232.88,7.1523855]
["bitfinex","SOLUSD",1757951423822,0.03,232.89,232.87,7.1523855]
["bitfinex","SOLUSD",1757951424038,0.03,232.89,232.88,34.48]
["bitfinex","SOLUSD",1757951424232,0.69,232.88,232.82,4.29516364]
["bitfinex","SOLUSD",1757951424432,0.69,232.88,232.8,39.74184874]
["bitfinex","SOLUSD",1757951424631,7.8423855,232.87,232.81,45.92773363]
["bitfinex","SOLUSD",1757951424935,7.8423855,232.87,232.82,7.1523855]
["bitfinex","SOLUSD",1757951425130,0.69,232.86,232.82,7.1523855]
["bitfinex","SOLUSD",1757951425321,0.03,232.89,232.85,7.1523855]
["bitfinex","SOLUSD",1757951425524,0.03,232.89,232.82,7.1523855]
["bitfinex","SOLUSD",1757951425525,33.1523855,232.87,232.82,7.1523855]
["bitfinex","SOLUSD",1757951425834,0.69,232.86,232.83,34.46]
["bitfinex","SOLUSD",1757951426039,0.69,232.86,232.82,7.1523855]
["bitfinex","SOLUSD",1757951426040,33.8423855,232.85,232.74,0.06]
["bitfinex","SOLUSD",1757951426238,33.8423855,232.85,232.75,34.46]
["bitfinex","SOLUSD",1757951426239,26.0,232.81,232.75,34.46]
["bitfinex","SOLUSD",1757951426438,0.69,232.8,232.75,34.46]
["bitfinex","SOLUSD",1757951426648,0.69,232.79,232.76,34.46]
["bitfinex","SOLUSD",1757951426819,7.8423855,232.78,232.76,34.46]
["bitfinex","SOLUSD",1757951427022,7.8423855,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757951427023,7.8423855,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757951427259,7.8423855,232.77,232.75,34.46]
["bitfinex","SOLUSD",1757951427430,0.69,232.76,232.75,34.46]
["bitfinex","SOLUSD",1757951427754,7.8423855,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757951428051,21.06887661,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951428431,14.28559401,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757951428748,0.69,232.78,232.74,7.2123855]
["bitfinex","SOLUSD",1757951428965,0.69,232.77,232.75,41.6123855]
["bitfinex","SOLUSD",1757951429249,0.69,232.8,232.76,7.1523855]
["bitfinex","SOLUSD",1757951429425,0.69,232.8,232.78,7.1523855]
["bitfinex","SOLUSD",1757951429627,26.69,232.8,232.79,41.6123855]
["bitfinex","SOLUSD",1757951429936,0.69,232.83,232.79,41.6123855]
["bitfinex","SOLUSD",1757951430141,0.69,232.83,232.8,7.1523855]
["bitfinex","SOLUSD",1757951430445,0.69,232.83,232.79,34.46]
["bitfinex","SOLUSD",1757951430446,26.69,232.82,232.79,41.6123855]
["bitfinex","SOLUSD",1757951430828,11.76805689,232.85,232.8,7.1523855]
["bitfinex","SOLUSD",1757951430829,1.0108971,232.85,232.8,7.1523855]
["bitfinex","SOLUSD",1757951431024,0.69,232.84,232.8,7.1523855]
["bitfinex","SOLUSD",1757951431236,20.74797951,232.82,232.74,0.06]
["bitfinex","SOLUSD",1757951431435,7.1523855,232.8,232.75,34.46]
["bitfinex","SOLUSD",1757951431636,7.1523855,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757951431845,7.8223855,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951432033,26.67,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951432234,47.41797951,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951432623,51.71443493,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951432827,0.67,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951433037,7.8223855,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951433738,0.67,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951434245,7.8223855,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951434663,25.71443493,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951434847,18.88294653,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951435034,26.03533203,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951436143,0.67,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951436539,4.96645542,232.75,232.74,34.52]
["bitfinex","SOLUSD",1757951436746,0.67,232.78,232.74,34.52]
["bitfinex","SOLUSD",1757951437053,132.5,232.79,232.75,7.1523855]
["bitfinex","SOLUSD",1757951437253,132.5,232.79,232.76,7.1523855]
["bitfinex","SOLUSD",1757951437442,0.67,232.85,232.78,7.1523855]
["bitfinex","SOLUSD",1757951437757,26.0,232.81,232.8,7.1523855]
["bitfinex","SOLUSD",1757951437948,26.0,232.81,232.79,41.6323855]
["bitfinex","SOLUSD",1757951438351,0.9908971,232.85,232.79,41.6323855]
["bitfinex","SOLUSD",1757951438551,26.0,232.83,232.81,7.1523855]
["bitfinex","SOLUSD",1757951439046,13.59559401,232.85,232.81,7.1523855]
["bitfinex","SOLUSD",1757951439448,26.0,232.83,232.82,7.1523855]
["bitfinex","SOLUSD",1757951439660,13.59559401,232.88,232.82,0.65]
["bitfinex","SOLUSD",1757951439847,13.59559401,232.88,232.84,7.1523855]
["bitfinex","SOLUSD",1757951440047,39.59559401,232.88,232.84,7.1523855]
["bitfinex","SOLUSD",1757951440248,40.26559401,232.88,232.84,7.1523855]
["bitfinex","SOLUSD",1757951440750,14.26559401,232.88,232.84,7.1523855]
["bitfinex","SOLUSD",1757951440953,0.67,232.87,232.83,41.6123855]
["bitfinex","SOLUSD",1757951441350,26.03,232.86,232.83,41.6123855]
["bitfinex","SOLUSD",1757951441757,26.03,232.86,232.84,34.46]
["bitfinex","SOLUSD",1757951442852,26.03,232.86,232.84,38.75474609]
["bitfinex","SOLUSD",1757951443150,0.03,232.86,232.84,46.55713159]
["bitfinex","SOLUSD",1757951443340,0.03,232.86,232.85,7.1523855]
["bitfinex","SOLUSD",1757951443544,0.03,232.86,232.85,7.8023855]
["bitfinex","SOLUSD",1757951444645,0.03,232.86,232.85,12.09699576]
["bitfinex","SOLUSD",1757951444963,0.03,232.86,232.85,12.52645678]
["bitfinex","SOLUSD",1757951445961,0.03,232.86,232.85,12.09699576]
["bitfinex","SOLUSD",1757951446549,0.03,232.86,232.85,4.94461026]
["bitfinex","SOLUSD",1757951446765,0.03,232.86,232.85,34.46]
["bitfinex","SOLUSD",1757951449552,0.03,232.86,232.85,38.75461026]
["bitfinex","SOLUSD",1757951449865,0.03,232.89,232.85,55.39177203]
["bitfinex","SOLUSD",1757951450048,0.03,232.89,232.86,0.65]
["bitfinex","SOLUSD",1757951450248,0.03,232.89,232.88,4.82117509]
["bitfinex","SOLUSD",1757951450459,0.03,232.89,232.88,39.71058079]
["bitfinex","SOLUSD",1757951450674,0.03,232.89,232.88,40.36058079]
["bitfinex","SOLUSD",1757951451050,0.03,232.89,232.88,44.65463781]
["bitfinex","SOLUSD",1757951451253,0.7,232.89,232.82,26.65]
["bitfinex","SOLUSD",1757951451451,0.03,232.89,232.85,4.82117509]
["bitfinex","SOLUSD",1757951452064,0.03,232.89,232.86,34.46]
["bitfinex","SOLUSD",1757951452065,0.7,232.89,232.86,34.46]
["bitfinex","SOLUSD",1757951452246,0.67,232.88,232.87,34.46]
["bitfinex","SOLUSD",1757951452443,0.67,232.88,232.81,9.11652322]
["bitfinex","SOLUSD",1757951452651,0.67,232.88,232.82,39.28117509]
["bitfinex","SOLUSD",1757951452948,9.11529424,232.88,232.8,0.06]
["bitfinex","SOLUSD",1757951453154,0.67,232.87,232.8,0.06]
["bitfinex","SOLUSD",1757951453463,0.67,232.87,232.81,39.28117509]
["bitfinex","SOLUSD",1757951453464,26.0,232.86,232.81,39.28117509]
["bitfinex","SOLUSD",1757951454190,0.03,232.89,232.85,4.82117509]
["bitfinex","SOLUSD",1757951454364,0.03,232.89,232.86,34.46]
["bitfinex","SOLUSD",1757951454685,0.03,232.89,232.86,39.28117509]
["bitfinex","SOLUSD",1757951455085,0.03,232.89,232.88,4.82117509]
["bitfinex","SOLUSD",1757951455482,0.03,232.89,232.88,5.52117509]
["bitfinex","SOLUSD",1757951455675,0.03,232.89,232.88,4.82117509]
["bitfinex","SOLUSD",1757951455878,0.03,232.89,232.88,5.52117509]
["bitfinex","SOLUSD",1757951456261,0.03,232.89,232.87,0.42942414]
["bitfinex","SOLUSD",1757951456467,0.03,232.89,232.88,4.82117509]
["bitfinex","SOLUSD",1757951456684,0.03,232.89,232.88,5.52117509]
["bitfinex","SOLUSD",1757951457199,0.03,232.89,232.88,4.99405702]
["bitfinex","SOLUSD",1757951457488,0.03,232.89,232.88,9.81523211]
["bitfinex","SOLUSD",1757951460190,0.03,232.92,232.88,20.55037467]
["bitfinex","SOLUSD",1757951460367,0.03,232.92,232.91,4.82117509]
["bitfinex","SOLUSD",1757951460868,0.03,232.92,232.91,5.95052548]
["bitfinex","SOLUSD",1757951461787,0.03,232.92,232.91,10.2440294]
["bitfinex","SOLUSD",1757951462363,0.03,232.92,232.91,4.72285431]
["bitfinex","SOLUSD",1757951462681,0.03,232.92,232.91,44.27467901]
["bitfinex","SOLUSD",1757951462879,0.03,232.92,232.91,43.55467901]
["bitfinex","SOLUSD",1757951463385,0.03,232.92,232.91,44.7040294]
["bitfinex","SOLUSD",1757951463766,0.2,232.93,232.91,44.7040294]
["bitfinex","SOLUSD",1757951463974,0.2,232.93,232.92,0.72]
["bitfinex","SOLUSD",1757951465680,0.2,232.93,232.91,39.16285431]
["bitfinex","SOLUSD",1757951465886,0.2,232.93,232.92,4.82117509]
["bitfinex","SOLUSD",1757951466390,0.2,232.93,232.92,39.26117509]
["bitfinex","SOLUSD",1757951467391,0.2,232.93,232.92,9.11449468]
["bitfinex","SOLUSD",1757951467693,0.2,232.93,232.92,4.29331959]
["bitfinex","SOLUSD",1757951467999,0.2,232.93,232.92,9.11449468]
["bitfinex","SOLUSD",1757951468176,0.2,232.93,232.92,43.55449468]
["bitfinex","SOLUSD",1757951469179,0.2,232.93,232.92,4.29331959]
["bitfinex","SOLUSD",1757951469384,0.86,232.93,232.89,4.82117509]
["bitfinex","SOLUSD",1757951469578,0.86,232.93,232.9,34.44]
["bitfinex","SOLUSD",1757951469579,0.66,232.92,232.9,34.44]
["bitfinex","SOLUSD",1757951469790,0.2,232.93,232.91,4.82117509]
["bitfinex","SOLUSD",1757951470068,0.2,232.93,232.92,4.82117509]
["bitfinex","SOLUSD",1757951471184,0.2,232.93,232.92,5.54117509]
["bitfinex","SOLUSD",1757951471491,0.2,232.93,232.92,9.11449468]
["bitfinex","SOLUSD",1757951471796,5.68117509,232.93,232.92,34.44]
["bitfinex","SOLUSD",1757951471997,19.5976662,232.93,232.92,33.72]
["bitfinex","SOLUSD",1757951472297,23.89087545,232.93,232.92,33.72]
["bitfinex","SOLUSD",1757951472476,19.5976662,232.93,232.92,33.72]
["bitfinex","SOLUSD",1757951472786,5.68117509,232.93,232.92,33.72]
["bitfinex","SOLUSD",1757951475298,5.68117509,232.93,232.87,4.29424142]
["bitfinex","SOLUSD",1757951475617,5.68117509,232.93,232.88,34.44]
["bitfinex","SOLUSD",1757951475898,5.68117509,232.93,232.86,4.82117509]
["bitfinex","SOLUSD",1757951475899,31.48117509,232.92,232.86,4.82117509]
["bitfinex","SOLUSD",1757951476113,0.2,232.93,232.89,39.26117509]
["bitfinex","SOLUSD",1757951476287,0.2,232.93,232.9,4.82117509]
["bitfinex","SOLUSD",1757951477589,0.2,232.93,232.92,4.82117509]
["bitfinex","SOLUSD",1757951477915,0.2,232.93,232.92,9.11449468]
["bitfinex","SOLUSD",1757951478085,0.2,232.93,232.92,9.83449468]
["bitfinex","SOLUSD",1757951478493,1e-08,232.93,232.92,10.26382663]
["bitfinex","SOLUSD",1757951479505,0.03,232.94,232.92,10.26382663]
["bitfinex","SOLUSD",1757951479801,1e-08,232.95,232.94,4.29295097]
["bitfinex","SOLUSD",1757951479978,1e-08,232.95,232.94,9.54342115]
["bitfinex","SOLUSD",1757951480188,0.03,232.97,232.94,20.99579858]
["bitfinex","SOLUSD",1757951480393,0.03,232.97,232.96,4.82117509]
["bitfinex","SOLUSD",1757951480786,0.03,232.97,232.96,5.54117509]
["bitfinex","SOLUSD",1757951481793,0.03,232.97,232.96,10.26301574]
["bitfinex","SOLUSD",1757951482217,0.03,232.97,232.96,39.45258241]
["bitfinex","SOLUSD",1757951482511,0.03,232.97,232.96,44.2737575]
["bitfinex","SOLUSD",1757951482997,0.2,233.0,232.96,50.61329669]
["bitfinex","SOLUSD",1757951483215,0.2,233.0,232.99,4.82117509]
["bitfinex","SOLUSD",1757951483393,0.2,233.0,232.99,39.24117509]
["bitfinex","SOLUSD",1757951483809,0.2,233.0,232.99,43.53320479]
["bitfinex","SOLUSD",1757951484416,0.2,233.0,232.99,21.96868995]
["bitfinex","SOLUSD",1757951484635,0.2,233.0,232.99,56.38868995]
["bitfinex","SOLUSD",1757951484828,0.2,233.0,232.99,57.10868995]
["bitfinex","SOLUSD",1757951486112,0.2,233.0,232.99,57.53789292]
["bitfinex","SOLUSD",1757951486609,1e-08,233.0,232.99,57.53789292]
["bitfinex","SOLUSD",1757951487112,0.2,233.05,232.99,57.53789292]
["bitfinex","SOLUSD",1757951487320,0.2,233.05,233.03,4.82117509]
["bitfinex","SOLUSD",1757951487513,0.2,233.05,233.04,34.42]
["bitfinex","SOLUSD",1757951487706,0.2,233.05,233.04,35.14]
["bitfinex","SOLUSD",1757951487906,0.2,233.05,233.04,38.71110882]
["bitfinex","SOLUSD",1757951488226,0.2,233.05,233.04,39.43110882]
["bitfinex","SOLUSD",1757951488710,0.2,233.05,233.04,38.71110882]
["bitfinex","SOLUSD",1757951489028,0.2,233.05,233.04,43.53228391]
["bitfinex","SOLUSD",1757951490132,0.2,233.05,233.04,38.71110882]
["bitfinex","SOLUSD",1757951491910,0.2,233.05,233.04,44.19228391]
["bitfinex","SOLUSD",1757951492107,0.2,233.1,233.08,26.0]
["bitfinex","SOLUSD",1757951492308,1e-08,233.1,233.09,39.56380623]
["bitfinex","SOLUSD",1757951492513,1e-08,233.1,233.09,40.22380623]
["bitfinex","SOLUSD",1757951493136,1e-08,233.1,233.09,4.82117509]
["bitfinex","SOLUSD",1757951493340,1e-08,233.1,233.09,40.33019392]
["bitfinex","SOLUSD",1757951493709,0.03,233.13,233.09,40.33019392]
["bitfinex","SOLUSD",1757951493916,0.03,233.13,233.12,4.82117509]
["bitfinex","SOLUSD",1757951494132,0.03,233.13,233.12,43.53081132]
["bitfinex","SOLUSD",1757951494351,0.03,233.13,233.12,44.19081132]
["bitfinex","SOLUSD",1757951494833,0.03,233.13,233.12,44.61977494]
["bitfinex","SOLUSD",1757951495627,0.03,233.13,233.12,43.95977494]
["bitfinex","SOLUSD",1757951495829,0.03,233.13,233.12,10.19977494]
["bitfinex","SOLUSD",1757951496023,0.03,233.13,233.12,44.59977494]
["bitfinex","SOLUSD",1757951496411,0.03,233.13,233.12,10.19977494]
["bitfinex","SOLUSD",1757951496611,0.03,233.13,233.12,44.59977494]
["bitfinex","SOLUSD",1757951496822,0.03,233.13,233.12,39.77859985]
["bitfinex","SOLUSD",1757951497024,0.03,233.13,233.12,44.59977494]
["bitfinex","SOLUSD",1757951497411,0.03,233.16,233.12,44.59977494]
["bitfinex","SOLUSD",1757951497412,0.03,233.16,233.12,55.32386553]
["bitfinex","SOLUSD",1757951497642,0.03,233.16,233.15,4.82117509]
["bitfinex","SOLUSD",1757951497847,0.03,233.16,233.12,15.44269044]
["bitfinex","SOLUSD",1757951498011,5.50117509,233.15,233.07,4.82117509]
["bitfinex","SOLUSD",1757951498208,0.03,233.13,233.08,38.6903724]
["bitfinex","SOLUSD",1757951498429,0.68,233.12,233.08,38.6903724]
["bitfinex","SOLUSD",1757951498632,0.68,233.11,233.08,38.6903724]
["bitfinex","SOLUSD",1757951498831,0.03,233.13,233.08,54.2374785]
["bitfinex","SOLUSD",1757951499041,0.03,233.13,233.09,4.82117509]
["bitfinex","SOLUSD",1757951499335,0.71,233.13,233.1,34.4]
["bitfinex","SOLUSD",1757951499533,0.68,233.12,233.1,34.4]
["bitfinex","SOLUSD",1757951499743,0.68,233.12,233.06,4.95060491]
["bitfinex","SOLUSD",1757951499929,5.53117509,233.13,233.07,39.22117509]
["bitfinex","SOLUSD",1757951500718,0.71,233.13,233.08,15.01630341]
["bitfinex","SOLUSD",1757951500914,0.03,233.13,233.08,15.01630341]
["bitfinex","SOLUSD",1757951501130,0.03,233.13,233.09,34.4]
["bitfinex","SOLUSD",1757951501822,0.03,233.13,233.09,39.22117509]
["bitfinex","SOLUSD",1757951502637,0.68,233.12,233.06,30.29065228]
["bitfinex","SOLUSD",1757951502846,4.82117509,233.11,233.07,34.4]
["bitfinex","SOLUSD",1757951503037,5.50117509,233.11,233.07,34.4]
["bitfinex","SOLUSD",1757951503340,0.68,233.1,233.07,34.4]
["bitfinex","SOLUSD",1757951503521,30.99946566,233.13,233.07,34.4]
["bitfinex","SOLUSD",1757951503716,4.82117509,233.11,233.07,34.4]
["bitfinex","SOLUSD",1757951503919,4.82117509,233.08,233.0,4.29184549]
["bitfinex","SOLUSD",1757951504148,4.82117509,233.04,233.01,34.4]
["bitfinex","SOLUSD",1757951504527,4.82117509,233.05,233.01,34.4]
["bitfinex","SOLUSD",1757951504832,4.82117509,233.05,233.02,4.29147712]
["bitfinex","SOLUSD",1757951505031,0.68,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1757951505329,4.82117509,233.07,233.02,4.29147712]
["bitfinex","SOLUSD",1757951505535,5.50117509,233.07,233.02,4.29147712]
["bitfinex","SOLUSD",1757951506262,4.82117509,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1757951506421,4.29001372,233.1,233.02,4.29147712]
["bitfinex","SOLUSD",1757951506626,4.82117509,233.08,233.02,9.77265221]
["bitfinex","SOLUSD",1757951508131,31.53117509,233.13,233.07,4.82117509]
["bitfinex","SOLUSD",1757951508342,31.53117509,233.13,233.08,34.4]
["bitfinex","SOLUSD",1757951508541,0.68,233.12,233.08,34.4]
["bitfinex","SOLUSD",1757951508922,5.50117509,233.12,233.08,34.4]
["bitfinex","SOLUSD",1757951509123,0.68,233.11,233.08,34.4]
["bitfinex","SOLUSD",1757951509759,4.82117509,233.12,233.08,34.4]
["bitfinex","SOLUSD",1757951509760,0.03,233.13,233.08,38.6903563]
["bitfinex","SOLUSD",1757951509945,5.53117509,233.13,233.08,38.6903563]
["bitfinex","SOLUSD",1757951510848,14.27559401,233.12,233.0,1.08918454]
["bitfinex","SOLUSD",1757951511027,14.27559401,233.12,232.99,12.65594665]
["bitfinex","SOLUSD",1757951511028,4.82117509,233.04,233.01,34.4]
["bitfinex","SOLUSD",1757951511230,4.82117509,233.02,233.01,34.4]
["bitfinex","SOLUSD",1757951511533,5.50117509,233.02,233.01,34.4]
["bitfinex","SOLUSD",1757951511727,7.80583399,233.02,233.01,34.4]
["bitfinex","SOLUSD",1757951511926,0.68,233.02,233.01,34.4]
["bitfinex","SOLUSD",1757951512125,7.80583399,233.02,232.99,12.69471597]
["bitfinex","SOLUSD",1757951512349,7.12583399,233.0,232.9,7.78583399]
["bitfinex","SOLUSD",1757951512654,7.12583399,232.96,232.91,34.4]
["bitfinex","SOLUSD",1757951512961,7.12583399,232.93,232.9,12.98025882]
["bitfinex","SOLUSD",1757951513245,7.12583399,232.95,232.92,34.4]
["bitfinex","SOLUSD",1757951513453,7.12583399,232.93,232.92,34.4]
["bitfinex","SOLUSD",1757951513650,7.81583399,232.93,232.92,34.4]
["bitfinex","SOLUSD",1757951514728,0.69,232.93,232.92,34.4]
["bitfinex","SOLUSD",1757951514937,7.81583399,232.93,232.92,34.4]
["bitfinex","SOLUSD",1757951515450,7.81583399,232.93,232.92,34.46]
["bitfinex","SOLUSD",1757951516228,25.70456327,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951516436,25.70456327,232.93,232.92,34.46]
["bitfinex","SOLUSD",1757951517031,25.70456327,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757951520054,39.59559401,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757951520252,47.411428,232.9,232.89,34.46]
["bitfinex","SOLUSD",1757951520549,47.411428,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951521438,51.70511627,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951521641,52.02601337,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951523564,39.59559401,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951523760,51.01511627,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951523941,46.721428,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951524135,20.721428,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951524536,46.721428,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951525747,51.01511627,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951526360,46.721428,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951526764,51.73511627,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951527054,25.73511627,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951527364,51.73511627,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757951527958,39.59559401,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951528140,46.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951528339,47.441428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951528764,46.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951529073,47.441428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951529641,46.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951530559,51.73566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951531738,51.01566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951532245,46.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951532460,51.01566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951532672,46.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951532966,51.01566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951533461,51.73566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951537887,39.59559401,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951538174,46.721428,232.87,232.86,0.74]
["bitfinex","SOLUSD",1757951538375,7.12583399,232.87,232.86,0.74]
["bitfinex","SOLUSD",1757951538754,26.0,232.87,232.86,0.74]
["bitfinex","SOLUSD",1757951539673,0.03,232.9,232.86,5.03442363]
["bitfinex","SOLUSD",1757951539848,0.03,232.9,232.87,0.68]
["bitfinex","SOLUSD",1757951540052,0.03,232.9,232.87,35.1]
["bitfinex","SOLUSD",1757951540455,0.03,232.9,232.88,0.68]
["bitfinex","SOLUSD",1757951540878,39.59559401,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951541780,44.93073253,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951542163,44.21073253,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951543058,4.61513852,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951543257,25.33656652,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951543483,21.0423251,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951544057,20.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951544261,25.73566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951544478,18.60983543,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951544788,25.73566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951545374,17.88983543,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951545683,51.73566942,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951548784,20.721428,232.87,232.86,0.74]
["bitfinex","SOLUSD",1757951549395,46.721428,232.87,232.86,0.74]
["bitfinex","SOLUSD",1757951549681,13.59559401,232.87,232.86,0.74]
["bitfinex","SOLUSD",1757951549886,7.12583399,232.89,232.86,0.74]
["bitfinex","SOLUSD",1757951550082,46.721428,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951550290,47.0423251,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757951550475,13.59559401,232.86,232.85,0.06]
["bitfinex","SOLUSD",1757951550659,13.59559401,232.86,232.84,1e-08]
["bitfinex","SOLUSD",1757951550859,14.63649111,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1757951551083,21.7623251,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1757951551695,26.05693536,232.85,232.84,1e-08]
["bitfinex","SOLUSD",1757951552058,26.05693536,232.85,232.77,0.06]
["bitfinex","SOLUSD",1757951552059,13.59559401,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757951552262,21.0423251,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757951552486,21.7623251,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757951552865,21.7623251,232.82,232.79,0.06]
["bitfinex","SOLUSD",1757951553398,47.0423251,232.82,232.79,0.75]
["bitfinex","SOLUSD",1757951553561,52.05748874,232.82,232.79,0.06]
["bitfinex","SOLUSD",1757951553976,59.18332273,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951554299,52.05748874,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951554486,51.33748874,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951554671,52.05748874,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951555185,51.33748874,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951555695,52.05748874,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951555871,51.33748874,232.82,232.81,1e-08]
["bitfinex","SOLUSD",1757951557684,0.03,232.88,232.81,7.815834]
["bitfinex","SOLUSD",1757951557892,0.03,232.88,232.82,0.69]
["bitfinex","SOLUSD",1757951558065,26.0,232.85,232.82,0.69]
["bitfinex","SOLUSD",1757951558396,26.0,232.85,232.82,7.81583399]
["bitfinex","SOLUSD",1757951558611,26.0,232.86,232.83,0.69]
["bitfinex","SOLUSD",1757951559310,0.3508971,232.88,232.83,0.69]
["bitfinex","SOLUSD",1757951559611,0.3508971,232.88,232.84,4.2947947]
["bitfinex","SOLUSD",1757951559986,0.3508971,232.88,232.85,0.69]
["bitfinex","SOLUSD",1757951560185,39.59559401,232.87,232.86,0.69]
["bitfinex","SOLUSD",1757951560399,26.0,232.87,232.86,0.69]
["bitfinex","SOLUSD",1757951560702,0.03,232.88,232.86,0.69]
["bitfinex","SOLUSD",1757951561011,0.03,232.88,232.86,7.81583399]
["bitfinex","SOLUSD",1757951561507,0.03,232.88,232.87,7.81583399]
["bitfinex","SOLUSD",1757951561695,0.03,232.88,232.87,12.11007541]
["bitfinex","SOLUSD",1757951562491,0.03,232.88,232.87,46.53007541]
["bitfinex","SOLUSD",1757951565598,0.03,232.88,232.87,46.95949955]
["bitfinex","SOLUSD",1757951570295,0.03,232.91,232.9,26.0]
["bitfinex","SOLUSD",1757951570497,0.03,232.95,232.9,33.55520281]
["bitfinex","SOLUSD",1757951570708,0.03,232.95,232.94,7.12583399]
["bitfinex","SOLUSD",1757951571122,0.03,232.95,232.94,7.81583399]
["bitfinex","SOLUSD",1757951572524,0.03,232.95,232.94,12.10878496]
["bitfinex","SOLUSD",1757951573311,0.03,232.95,232.94,4.98295097]
["bitfinex","SOLUSD",1757951573512,0.03,232.95,232.94,12.10878496]
["bitfinex","SOLUSD",1757951574025,0.03,232.95,232.94,9.8023612]
["bitfinex","SOLUSD",1757951574719,0.03,232.95,232.94,4.98295097]
["bitfinex","SOLUSD",1757951575025,0.03,232.95,232.94,39.38295097]
["bitfinex","SOLUSD",1757951575219,0.03,232.95,232.94,39.36295097]
["bitfinex","SOLUSD",1757951575605,4.81941023,233.0,232.94,39.36295097]
["bitfinex","SOLUSD",1757951575806,0.71,233.01,232.94,39.36295097]
["bitfinex","SOLUSD",1757951576015,4.81941023,233.0,232.94,39.36295097]
["bitfinex","SOLUSD",1757951578333,4.81941023,233.01,232.95,0.68]
["bitfinex","SOLUSD",1757951578705,0.71,233.03,232.95,0.68]
["bitfinex","SOLUSD",1757951578904,133.21,233.06,232.97,4.81941023]
["bitfinex","SOLUSD",1757951579103,4.81941023,233.04,232.98,35.06]
["bitfinex","SOLUSD",1757951579303,4.81941023,233.04,232.98,47.61726898]
["bitfinex","SOLUSD",1757951580006,1.98251924,233.04,232.99,4.2920297]
["bitfinex","SOLUSD",1757951580212,1.98251924,233.04,232.99,4.9720297]
["bitfinex","SOLUSD",1757951580713,1.98251924,233.02,233.0,34.38]
["bitfinex","SOLUSD",1757951581731,2.69251924,233.01,232.98,12.79698772]
["bitfinex","SOLUSD",1757951581906,1.98251924,232.99,232.98,12.79698772]
["bitfinex","SOLUSD",1757951582108,2.68251924,232.99,232.98,34.38]
["bitfinex","SOLUSD",1757951582836,0.7,233.02,232.98,38.67209392]
["bitfinex","SOLUSD",1757951583132,26.0,233.02,232.99,0.68]
["bitfinex","SOLUSD",1757951583305,26.0,233.03,233.0,0.68]
["bitfinex","SOLUSD",1757951583506,1.98251924,233.04,233.0,0.68]
["bitfinex","SOLUSD",1757951583933,1.98251924,233.04,232.98,52.09940912]
["bitfinex","SOLUSD",1757951584611,1.98251924,233.02,232.98,47.1273152]
["bitfinex","SOLUSD",1757951584813,1.98251924,233.02,232.98,51.41949876]
["bitfinex","SOLUSD",1757951585332,1.98251924,233.02,232.99,34.38]
["bitfinex","SOLUSD",1757951585922,1.98251924,233.02,232.99,35.06]
["bitfinex","SOLUSD",1757951586438,1.98251924,233.0,232.99,34.38]
["bitfinex","SOLUSD",1757951586850,0.03,233.02,232.99,39.35192789]
["bitfinex","SOLUSD",1757951587012,0.03,233.02,233.0,0.68]
["bitfinex","SOLUSD",1757951588132,0.03,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757951588352,0.03,233.02,233.01,4.9716613]
["bitfinex","SOLUSD",1757951588712,0.03,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757951588914,0.03,233.02,233.01,4.9716613]
["bitfinex","SOLUSD",1757951590813,0.03,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757951591012,0.03,233.02,233.01,34.36]
["bitfinex","SOLUSD",1757951591921,0.03,233.02,233.01,35.04]
["bitfinex","SOLUSD",1757951593325,0.03,233.02,233.01,34.36]
["bitfinex","SOLUSD",1757951593945,0.03,233.02,232.98,12.7473152]
["bitfinex","SOLUSD",1757951594130,2.01251924,233.02,232.99,34.36]
["bitfinex","SOLUSD",1757951594317,0.03,233.02,232.99,34.36]
["bitfinex","SOLUSD",1757951594516,0.03,233.02,233.0,0.68]
["bitfinex","SOLUSD",1757951595123,0.03,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757951595619,0.03,233.02,233.01,3.09168537]
["bitfinex","SOLUSD",1757951596020,0.03,233.05,233.01,3.09168537]
["bitfinex","SOLUSD",1757951596225,0.03,233.05,233.02,35.04]
["bitfinex","SOLUSD",1757951596742,0.03,233.05,233.03,0.68]
["bitfinex","SOLUSD",1757951596942,0.03,233.05,233.04,34.36]
["bitfinex","SOLUSD",1757951597326,0.03,233.05,233.0,0.68]
["bitfinex","SOLUSD",1757951597639,1.98251924,233.04,233.01,34.34]
["bitfinex","SOLUSD",1757951597843,1.98251924,233.02,232.98,12.86063612]
["bitfinex","SOLUSD",1757951598047,0.03,233.05,232.99,35.02]
["bitfinex","SOLUSD",1757951598237,0.73,233.05,232.99,34.34]
["bitfinex","SOLUSD",1757951598436,1.98251924,233.04,232.99,34.34]
["bitfinex","SOLUSD",1757951598748,1.98251924,233.04,233.0,0.68]
["bitfinex","SOLUSD",1757951598944,1.98251924,233.04,232.98,4.29204986]
["bitfinex","SOLUSD",1757951598945,1.98251924,233.04,233.01,34.34]
["bitfinex","SOLUSD",1757951599249,2.68251924,233.04,233.01,34.34]
["bitfinex","SOLUSD",1757951599429,1.98251924,233.04,233.01,34.34]
["bitfinex","SOLUSD",1757951599629,1.98251924,233.04,233.02,34.34]
["bitfinex","SOLUSD",1757951599826,0.03,233.05,233.03,0.68]
["bitfinex","SOLUSD",1757951600151,0.03,233.05,233.03,1.10912929]
["bitfinex","SOLUSD",1757951600331,0.03,233.07,233.04,1.98251924]
["bitfinex","SOLUSD",1757951600541,0.03,233.07,233.05,36.32251924]
["bitfinex","SOLUSD",1757951600841,0.03,233.07,233.05,37.00251924]
["bitfinex","SOLUSD",1757951601044,0.03,233.07,233.06,4.97074058]
["bitfinex","SOLUSD",1757951601231,0.1,233.12,233.06,6.95325982]
["bitfinex","SOLUSD",1757951601434,0.1,233.12,233.07,1.98251924]
["bitfinex","SOLUSD",1757951601756,0.1,233.12,233.08,34.34]
["bitfinex","SOLUSD",1757951602251,0.1,233.12,233.09,2.66251924]
["bitfinex","SOLUSD",1757951602757,0.1,233.12,233.1,0.68]
["bitfinex","SOLUSD",1757951602961,0.1,233.12,233.11,34.34]
["bitfinex","SOLUSD",1757951603136,0.1,233.12,233.11,39.30982025]
["bitfinex","SOLUSD",1757951603337,0.03,233.13,233.11,41.72132151]
["bitfinex","SOLUSD",1757951603532,0.03,233.13,233.12,0.68]
["bitfinex","SOLUSD",1757951603853,0.03,233.16,233.12,2.66251924]
["bitfinex","SOLUSD",1757951604028,0.03,233.16,233.13,34.34]
["bitfinex","SOLUSD",1757951604425,0.03,233.16,233.13,35.02]
["bitfinex","SOLUSD",1757951604647,0.03,233.16,233.14,0.68]
["bitfinex","SOLUSD",1757951605059,0.03,233.16,233.13,34.34]
["bitfinex","SOLUSD",1757951605229,0.03,233.16,233.14,4.28926825]
["bitfinex","SOLUSD",1757951605431,0.03,233.16,233.13,39.30944755]
["bitfinex","SOLUSD",1757951606256,0.03,233.16,233.13,41.29196679]
["bitfinex","SOLUSD",1757951606756,0.03,233.16,233.14,0.68]
["bitfinex","SOLUSD",1757951607149,0.03,233.16,233.15,34.32]
["bitfinex","SOLUSD",1757951607443,0.03,233.16,233.15,38.60908428]
["bitfinex","SOLUSD",1757951607852,0.03,233.16,233.15,40.59160352]
["bitfinex","SOLUSD",1757951608342,0.03,233.16,233.14,1.98251924]
["bitfinex","SOLUSD",1757951608547,0.03,233.16,233.15,34.32]
["bitfinex","SOLUSD",1757951610369,0.03,233.16,233.15,40.59160352]
["bitfinex","SOLUSD",1757951610763,0.73,233.16,233.08,0.68]
["bitfinex","SOLUSD",1757951610967,0.73,233.16,233.1,1.98251924]
["bitfinex","SOLUSD",1757951611731,0.73,233.16,233.09,36.30251924]
["bitfinex","SOLUSD",1757951611934,0.73,233.16,233.1,0.67]
["bitfinex","SOLUSD",1757951612240,4.31890699,233.16,233.1,0.67]
["bitfinex","SOLUSD",1757951612563,0.03,233.16,233.1,0.67]
["bitfinex","SOLUSD",1757951612735,4.31900264,233.16,233.12,1.98251924]
["bitfinex","SOLUSD",1757951612934,4.31900264,233.16,233.13,34.32]
["bitfinex","SOLUSD",1757951613276,0.03,233.16,233.14,2.65251924]
["bitfinex","SOLUSD",1757951613564,0.03,233.16,233.15,0.67]
["bitfinex","SOLUSD",1757951614073,0.03,233.16,233.15,4.95908428]
["bitfinex","SOLUSD",1757951617048,0.03,233.16,233.15,34.3]
["bitfinex","SOLUSD",1757951617246,0.03,233.16,233.15,36.28251924]
["bitfinex","SOLUSD",1757951617559,0.03,233.16,233.15,36.95251924]
["bitfinex","SOLUSD",1757951618078,26.71,233.26,233.16,4.28890032]
["bitfinex","SOLUSD",1757951618238,26.71,233.26,233.22,1.98251924]
["bitfinex","SOLUSD",1757951618439,0.71,233.25,233.23,34.3]
["bitfinex","SOLUSD",1757951618665,0.71,233.25,233.23,46.88497401]
["bitfinex","SOLUSD",1757951618863,4.28674026,233.28,233.23,46.88497401]
["bitfinex","SOLUSD",1757951619063,0.71,233.27,233.23,46.88497401]
["bitfinex","SOLUSD",1757951619254,0.71,233.26,233.23,46.88497401]
["bitfinex","SOLUSD",1757951620246,4.99711634,233.26,233.23,46.88497401]
["bitfinex","SOLUSD",1757951620958,4.28677827,233.28,233.24,1.98251924]
["bitfinex","SOLUSD",1757951621152,4.99677827,233.28,233.24,1.98251924]
["bitfinex","SOLUSD",1757951621765,4.28677827,233.28,233.24,1.98251924]
["bitfinex","SOLUSD",1757951622067,4.28651035,233.29,233.24,1.98251924]
["bitfinex","SOLUSD",1757951622250,0.71,233.3,233.26,1.98251924]
["bitfinex","SOLUSD",1757951622570,26.71,233.3,233.28,1.98251924]
["bitfinex","SOLUSD",1757951622877,0.71,233.3,233.29,34.3]
["bitfinex","SOLUSD",1757951623869,4.99632661,233.3,233.29,34.3]
["bitfinex","SOLUSD",1757951624176,26.0,233.33,233.29,34.3]
["bitfinex","SOLUSD",1757951624373,26.0,233.33,233.31,1.98251924]
["bitfinex","SOLUSD",1757951624580,0.71,233.36,233.32,34.3]
["bitfinex","SOLUSD",1757951624876,26.0,233.34,233.32,34.3]
["bitfinex","SOLUSD",1757951625685,0.03,233.33,233.32,36.28251924]
["bitfinex","SOLUSD",1757951626654,0.03,233.33,233.32,40.56847843]
["bitfinex","SOLUSD",1757951626964,0.03,233.33,233.32,36.28251924]
["bitfinex","SOLUSD",1757951628857,0.03,233.33,233.32,41.23847843]
["bitfinex","SOLUSD",1757951629474,0.03,233.33,233.32,36.95251924]
["bitfinex","SOLUSD",1757951629678,0.03,233.33,233.32,41.23847843]
["bitfinex","SOLUSD",1757951632374,0.03,233.35,233.33,13.59559401]
["bitfinex","SOLUSD",1757951632593,0.03,233.35,233.34,49.83811325]
["bitfinex","SOLUSD",1757951632755,0.71,233.45,233.42,1.98251924]
["bitfinex","SOLUSD",1757951633058,0.71,233.44,233.43,34.26]
["bitfinex","SOLUSD",1757951635062,26.0,233.45,233.43,37.34648467]
["bitfinex","SOLUSD",1757951635286,0.66,233.5,233.44,3.08648467]
["bitfinex","SOLUSD",1757951635496,26.66,233.5,233.46,3.08648467]
["bitfinex","SOLUSD",1757951635681,0.66,233.49,233.47,34.26]
["bitfinex","SOLUSD",1757951636069,26.66,233.49,233.47,34.26]
["bitfinex","SOLUSD",1757951636481,26.0,233.49,233.47,34.26]
["bitfinex","SOLUSD",1757951636687,0.66,233.48,233.41,0.71]
["bitfinex","SOLUSD",1757951636880,0.3208971,233.47,233.42,34.26]
["bitfinex","SOLUSD",1757951637081,0.66,233.46,233.42,34.26]
["bitfinex","SOLUSD",1757951637418,0.66,233.45,233.42,34.26]
["bitfinex","SOLUSD",1757951637581,0.66,233.44,233.42,34.26]
["bitfinex","SOLUSD",1757951638783,0.66,233.43,233.37,0.71]
["bitfinex","SOLUSD",1757951638972,26.66,233.43,233.38,34.26]
["bitfinex","SOLUSD",1757951639292,0.66,233.42,233.38,34.26]
["bitfinex","SOLUSD",1757951640093,4.94421928,233.42,233.38,34.26]
["bitfinex","SOLUSD",1757951641093,4.28421928,233.42,233.38,34.26]
["bitfinex","SOLUSD",1757951641293,4.28394076,233.43,233.38,34.26]
["bitfinex","SOLUSD",1757951641499,4.94394076,233.43,233.38,34.26]
["bitfinex","SOLUSD",1757951641698,0.66,233.42,233.38,34.26]
["bitfinex","SOLUSD",1757951642078,4.28394076,233.43,233.38,34.26]
["bitfinex","SOLUSD",1757951642282,4.28394076,233.43,233.32,26.94912749]
["bitfinex","SOLUSD",1757951642283,3.08648467,233.41,233.32,26.94912749]
["bitfinex","SOLUSD",1757951642592,26.9808971,233.4,233.33,34.26]
["bitfinex","SOLUSD",1757951642806,3.08648467,233.39,233.33,34.26]
["bitfinex","SOLUSD",1757951643117,26.9808971,233.4,233.33,34.26]
["bitfinex","SOLUSD",1757951643280,3.08648467,233.35,233.33,34.26]
["bitfinex","SOLUSD",1757951643480,3.74648467,233.34,233.33,34.26]
["bitfinex","SOLUSD",1757951643896,0.66,233.34,233.33,34.26]
["bitfinex","SOLUSD",1757951644098,4.94559184,233.34,233.33,34.26]
["bitfinex","SOLUSD",1757951644300,8.03207651,233.34,233.33,34.26]
["bitfinex","SOLUSD",1757951644498,18.74605611,233.34,233.26,30.88]
["bitfinex","SOLUSD",1757951644801,3.08648467,233.32,233.27,34.26]
["bitfinex","SOLUSD",1757951645202,0.66,233.31,233.27,34.26]
["bitfinex","SOLUSD",1757951645406,0.66,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951645580,0.66,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951645779,0.9808971,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951645979,0.66,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951646191,30.9466941,233.28,233.27,34.26]
["bitfinex","SOLUSD",1757951646682,26.0,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951647184,29.08648467,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951647503,26.9808971,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951647681,26.3208971,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951647884,0.66,233.32,233.27,42.34336139]
["bitfinex","SOLUSD",1757951647885,0.3208971,233.32,233.27,42.34336139]
["bitfinex","SOLUSD",1757951648103,132.5,233.33,233.28,3.79648467]
["bitfinex","SOLUSD",1757951648302,132.5,233.33,233.29,0.71]
["bitfinex","SOLUSD",1757951648483,132.5,233.33,233.3,34.26]
["bitfinex","SOLUSD",1757951649108,136.7858103,233.33,233.3,34.26]
["bitfinex","SOLUSD",1757951649316,137.4458103,233.33,233.3,34.26]
["bitfinex","SOLUSD",1757951649608,136.7858103,233.33,233.3,34.26]
["bitfinex","SOLUSD",1757951650385,26.0,233.31,233.3,34.26]
["bitfinex","SOLUSD",1757951650598,29.08648467,233.31,233.3,34.26]
["bitfinex","SOLUSD",1757951650906,29.08648467,233.31,233.27,34.26]
["bitfinex","SOLUSD",1757951650907,26.0,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951651112,0.9808971,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951651282,0.66,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951651490,3.74648467,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951651686,0.66,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951652204,29.40738177,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951652428,4.28651035,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951654309,4.94651035,233.29,233.27,34.26]
["bitfinex","SOLUSD",1757951654605,29.40738177,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951654782,26.0,233.3,233.28,3.79648467]
["bitfinex","SOLUSD",1757951654983,26.0,233.3,233.27,34.26]
["bitfinex","SOLUSD",1757951654984,136.78585471,233.33,233.29,3.79648467]
["bitfinex","SOLUSD",1757951655209,136.78585471,233.33,233.3,34.97]
["bitfinex","SOLUSD",1757951655210,132.5,233.33,233.3,34.97]
["bitfinex","SOLUSD",1757951655409,132.5,233.33,233.32,3.08648467]
["bitfinex","SOLUSD",1757951655616,132.5,233.33,233.32,3.79648467]
["bitfinex","SOLUSD",1757951657304,132.5,233.33,233.3,34.26]
["bitfinex","SOLUSD",1757951657610,132.5,233.33,233.31,3.79648467]
["bitfinex","SOLUSD",1757951657808,132.5,233.33,233.32,7.81290045]
["bitfinex","SOLUSD",1757951658321,26.0,233.37,233.32,7.81290045]
["bitfinex","SOLUSD",1757951658622,30.28507143,233.37,233.33,41.36290045]
["bitfinex","SOLUSD",1757951658912,30.28507143,233.37,233.33,42.07290045]
["bitfinex","SOLUSD",1757951659092,26.0,233.37,233.33,42.07290045]
["bitfinex","SOLUSD",1757951659695,0.3208971,233.39,233.35,7.10290045]
["bitfinex","SOLUSD",1757951659895,132.5,233.42,233.36,41.36290045]
["bitfinex","SOLUSD",1757951660105,26.0,233.39,233.36,41.36290045]
["bitfinex","SOLUSD",1757951660302,136.78415953,233.42,233.36,42.07290045]
["bitfinex","SOLUSD",1757951660507,136.78415953,233.42,233.36,34.97]
["bitfinex","SOLUSD",1757951660706,26.0,233.38,233.36,34.26]
["bitfinex","SOLUSD",1757951660895,26.0,233.37,233.36,34.26]
["bitfinex","SOLUSD",1757951661310,26.3208971,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951661501,0.66,233.38,233.36,34.26]
["bitfinex","SOLUSD",1757951661804,26.0,233.37,233.36,34.26]
["bitfinex","SOLUSD",1757951662021,26.0,233.39,233.36,42.07290045]
["bitfinex","SOLUSD",1757951662207,26.0,233.39,233.36,41.36290045]
["bitfinex","SOLUSD",1757951662414,26.0,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951662800,26.0,233.39,233.36,42.07290045]
["bitfinex","SOLUSD",1757951663196,26.0,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951663197,30.2846873,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951663810,30.2846873,233.39,233.36,34.97]
["bitfinex","SOLUSD",1757951664119,30.28472053,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951664323,0.66,233.38,233.36,34.26]
["bitfinex","SOLUSD",1757951664525,4.28504092,233.37,233.36,34.26]
["bitfinex","SOLUSD",1757951664724,37.38774275,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951665018,30.2848423,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951665225,26.0,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951666732,30.28468263,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951667027,30.28468263,233.39,233.36,34.97]
["bitfinex","SOLUSD",1757951667221,0.66,233.38,233.36,34.26]
["bitfinex","SOLUSD",1757951667404,30.28468263,233.39,233.36,34.26]
["bitfinex","SOLUSD",1757951668204,29.28012644,233.39,233.36,35.26]
["bitfinex","SOLUSD",1757951668608,24.99544381,233.39,233.37,0.71]
["bitfinex","SOLUSD",1757951668808,24.99544381,233.39,233.36,35.26]
["bitfinex","SOLUSD",1757951668809,0.9808971,233.38,233.36,35.26]
["bitfinex","SOLUSD",1757951669025,7.10290045,233.37,233.36,35.26]
["bitfinex","SOLUSD",1757951669217,0.66,233.37,233.36,35.26]
["bitfinex","SOLUSD",1757951669415,4.28467408,233.39,233.36,35.26]
["bitfinex","SOLUSD",1757951670217,26.0,233.38,233.36,35.26]
["bitfinex","SOLUSD",1757951670425,26.0,233.38,233.36,35.97]
["bitfinex","SOLUSD",1757951670934,26.0,233.39,233.37,0.71]
["bitfinex","SOLUSD",1757951671145,26.0,233.39,233.38,0.71]
["bitfinex","SOLUSD",1757951671772,26.0,233.39,233.36,42.36290045]
["bitfinex","SOLUSD",1757951672268,26.0,233.39,233.37,0.7]
["bitfinex","SOLUSD",1757951672454,26.0,233.39,233.36,42.36290045]
["bitfinex","SOLUSD",1757951672646,132.53,233.42,233.37,0.7]
["bitfinex","SOLUSD",1757951672849,0.03,233.42,233.41,7.10290045]
["bitfinex","SOLUSD",1757951673160,0.03,233.42,233.41,42.04290045]
["bitfinex","SOLUSD",1757951674846,0.03,233.42,233.41,46.32720703]
["bitfinex","SOLUSD",1757951675252,0.03,233.42,233.41,42.04290045]
["bitfinex","SOLUSD",1757951675460,0.03,233.42,233.36,1.7]
["bitfinex","SOLUSD",1757951675770,0.03,233.42,233.37,34.24]
["bitfinex","SOLUSD",1757951676269,0.74,233.42,233.37,34.24]
["bitfinex","SOLUSD",1757951676770,7.84290045,233.42,233.37,34.24]
["bitfinex","SOLUSD",1757951677072,0.03,233.42,233.37,34.94]
["bitfinex","SOLUSD",1757951677459,4.31416079,233.42,233.37,34.94]
["bitfinex","SOLUSD",1757951677643,5.02416079,233.42,233.37,34.24]
["bitfinex","SOLUSD",1757951677842,4.11894799,233.41,233.37,34.24]
["bitfinex","SOLUSD",1757951678062,0.71,233.4,233.37,34.24]
["bitfinex","SOLUSD",1757951678271,4.11894799,233.39,233.36,1.0]
["bitfinex","SOLUSD",1757951678467,3.40894799,233.4,233.38,34.24]
["bitfinex","SOLUSD",1757951678849,4.99467372,233.39,233.38,34.24]
["bitfinex","SOLUSD",1757951679042,26.0,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951679275,26.0,233.37,233.36,35.24]
["bitfinex","SOLUSD",1757951679463,26.71,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951679768,29.79805089,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951680143,26.0,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951680349,26.71,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951680773,26.0,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951680985,30.28504092,233.37,233.36,1.0]
["bitfinex","SOLUSD",1757951681465,13.59559401,233.41,233.36,1.0]
["bitfinex","SOLUSD",1757951681466,30.28430658,233.41,233.36,1.0]
["bitfinex","SOLUSD",1757951681670,5.31520368,233.41,233.36,1.0]
["bitfinex","SOLUSD",1757951681970,3.79805089,233.4,233.36,1.0]
["bitfinex","SOLUSD",1757951682145,26.0,233.38,233.36,1.0]
["bitfinex","SOLUSD",1757951682753,26.0,233.41,233.37,3.78805089]
["bitfinex","SOLUSD",1757951682967,0.03,233.42,233.38,34.28]
["bitfinex","SOLUSD",1757951683165,26.0,233.41,233.38,37.36805089]
["bitfinex","SOLUSD",1757951683552,26.0,233.41,233.38,34.28]
["bitfinex","SOLUSD",1757951684467,0.03,233.42,233.39,0.7]
["bitfinex","SOLUSD",1757951684766,26.03,233.42,233.38,37.36805089]
["bitfinex","SOLUSD",1757951685170,26.03,233.42,233.41,3.08805089]
["bitfinex","SOLUSD",1757951685171,0.03,233.42,233.41,3.08805089]
["bitfinex","SOLUSD",1757951685369,0.03,233.42,233.41,3.78805089]
["bitfinex","SOLUSD",1757951687486,0.03,233.42,233.41,8.07235747]
["bitfinex","SOLUSD",1757951688155,0.03,233.42,233.39,0.7]
["bitfinex","SOLUSD",1757951688382,0.03,233.42,233.4,3.08805089]
["bitfinex","SOLUSD",1757951688575,0.03,233.42,233.4,3.78805089]
["bitfinex","SOLUSD",1757951688873,0.03,233.42,233.41,3.78805089]
["bitfinex","SOLUSD",1757951689459,0.03,233.42,233.39,4.28462145]
["bitfinex","SOLUSD",1757951689663,0.03,233.42,233.4,3.78805089]
["bitfinex","SOLUSD",1757951689866,0.03,233.42,233.41,34.32]
["bitfinex","SOLUSD",1757951690082,0.03,233.42,233.41,35.02]
["bitfinex","SOLUSD",1757951690281,0.03,233.42,233.41,38.10805089]
["bitfinex","SOLUSD",1757951692265,0.03,233.42,233.41,42.39235747]
["bitfinex","SOLUSD",1757951693280,0.03,233.42,233.41,39.30430658]
["bitfinex","SOLUSD",1757951693477,0.03,233.42,233.41,42.39235747]
["bitfinex","SOLUSD",1757951693881,25.995098,233.48,233.41,39.30430658]
["bitfinex","SOLUSD",1757951694069,25.995098,233.48,233.41,42.39235747]
["bitfinex","SOLUSD",1757951694270,25.995098,233.48,233.45,3.08805089]
["bitfinex","SOLUSD",1757951694469,25.995098,233.48,233.46,34.28]
["bitfinex","SOLUSD",1757951695492,30.27812272,233.48,233.46,34.28]
["bitfinex","SOLUSD",1757951695983,28.66493763,233.47,233.41,1.97493763]
["bitfinex","SOLUSD",1757951696193,1.97493763,233.44,233.42,34.24]
["bitfinex","SOLUSD",1757951696486,1.97493763,233.44,233.43,34.24]
["bitfinex","SOLUSD",1757951696667,2.66493763,233.44,233.36,1.06]
["bitfinex","SOLUSD",1757951696970,1.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951697173,1.97493763,233.37,233.36,34.76]
["bitfinex","SOLUSD",1757951697367,1.97493763,233.39,233.36,34.76]
["bitfinex","SOLUSD",1757951697590,27.97493763,233.39,233.36,34.76]
["bitfinex","SOLUSD",1757951697972,26.0,233.37,233.36,34.76]
["bitfinex","SOLUSD",1757951698171,27.97493763,233.37,233.36,34.76]
["bitfinex","SOLUSD",1757951698387,27.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951698580,27.97493763,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951699394,32.25997855,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951699582,32.25997855,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951699770,26.0,233.41,233.36,35.3]
["bitfinex","SOLUSD",1757951699971,1.97493763,233.38,233.36,35.3]
["bitfinex","SOLUSD",1757951700689,27.97493763,233.4,233.36,35.3]
["bitfinex","SOLUSD",1757951700892,1.97493763,233.39,233.36,35.3]
["bitfinex","SOLUSD",1757951701105,26.0,233.4,233.36,35.3]
["bitfinex","SOLUSD",1757951701106,27.97493763,233.4,233.36,35.3]
["bitfinex","SOLUSD",1757951701396,6.25997855,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951701576,6.94997855,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951702187,6.25997855,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951702787,26.0,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951703297,27.97493763,233.41,233.36,35.3]
["bitfinex","SOLUSD",1757951703595,6.25906067,233.42,233.36,35.3]
["bitfinex","SOLUSD",1757951703898,26.0,233.39,233.36,35.3]
["bitfinex","SOLUSD",1757951704073,27.97493763,233.39,233.36,35.3]
["bitfinex","SOLUSD",1757951705274,1.97493763,233.38,233.36,35.3]
["bitfinex","SOLUSD",1757951705474,6.25997855,233.37,233.36,35.3]
["bitfinex","SOLUSD",1757951705676,6.94997855,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951706110,7.27087565,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951706608,136.78485997,233.38,233.36,1.06]
["bitfinex","SOLUSD",1757951706797,1.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951707702,6.25997855,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951708205,7.27087565,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951709213,4.28504092,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951710000,6.25997855,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951711899,7.27087565,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951712202,20.86646966,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951712401,0.3508971,233.42,233.36,1.06]
["bitfinex","SOLUSD",1757951712617,1.97493763,233.4,233.36,1.06]
["bitfinex","SOLUSD",1757951712834,0.3508971,233.42,233.36,1.06]
["bitfinex","SOLUSD",1757951713140,26.0,233.38,233.36,1.06]
["bitfinex","SOLUSD",1757951713338,26.0,233.38,233.36,1.77]
["bitfinex","SOLUSD",1757951713649,26.0,233.38,233.36,1.06]
["bitfinex","SOLUSD",1757951713816,26.0,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951714529,27.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951714717,28.66493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951715037,27.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951715815,30.28504092,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951716050,1.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951716337,26.0,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951716540,27.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951716916,1.97493763,233.38,233.36,1.06]
["bitfinex","SOLUSD",1757951717240,1.97493763,233.37,233.36,1.06]
["bitfinex","SOLUSD",1757951717538,39.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757951717832,44.76282665,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757951718031,49.73860216,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757951718340,57.58164302,233.33,233.23,0.71]
["bitfinex","SOLUSD",1757951718518,1.97493763,233.26,233.21,0.71]
["bitfinex","SOLUSD",1757951718840,1.97493763,233.29,233.23,1.97493763]
["bitfinex","SOLUSD",1757951719140,26.0,233.3,233.19,38.52833511]
["bitfinex","SOLUSD",1757951719141,26.0,233.3,233.25,1.97493763]
["bitfinex","SOLUSD",1757951719524,26.0,233.3,233.26,0.71]
["bitfinex","SOLUSD",1757951719721,26.0,233.29,233.27,0.71]
["bitfinex","SOLUSD",1757951720136,26.0,233.29,233.28,0.71]
["bitfinex","SOLUSD",1757951720331,30.28642554,233.3,233.26,4.80786039]
["bitfinex","SOLUSD",1757951720535,26.0,233.29,233.26,5.51786039]
["bitfinex","SOLUSD",1757951720846,26.0,233.29,233.27,0.71]
["bitfinex","SOLUSD",1757951721059,0.69,233.34,233.25,34.24]
["bitfinex","SOLUSD",1757951721060,0.3208971,233.36,233.28,5.51786039]
["bitfinex","SOLUSD",1757951721234,26.0,233.34,233.3,4.80786039]
["bitfinex","SOLUSD",1757951721553,0.3208971,233.33,233.28,5.51786039]
["bitfinex","SOLUSD",1757951721728,26.0,233.31,233.28,5.51786039]
["bitfinex","SOLUSD",1757951721923,30.28617626,233.31,233.28,5.51786039]
["bitfinex","SOLUSD",1757951722123,4.28578063,233.33,233.29,0.71]
["bitfinex","SOLUSD",1757951722350,26.0,233.31,233.3,0.71]
["bitfinex","SOLUSD",1757951722727,4.28578028,233.33,233.3,0.71]
["bitfinex","SOLUSD",1757951722922,30.28578028,233.33,233.3,0.71]
["bitfinex","SOLUSD",1757951723242,26.0,233.32,233.31,0.71]
["bitfinex","SOLUSD",1757951723631,132.8208971,233.36,233.31,5.51786039]
["bitfinex","SOLUSD",1757951723832,136.78525263,233.36,233.32,0.71]
["bitfinex","SOLUSD",1757951724144,26.0,233.34,233.33,0.71]
["bitfinex","SOLUSD",1757951725060,26.0,233.34,233.32,34.24]
["bitfinex","SOLUSD",1757951725228,0.69,233.34,233.3,34.24]
["bitfinex","SOLUSD",1757951725433,4.80786039,233.34,233.3,34.24]
["bitfinex","SOLUSD",1757951725633,4.80786039,233.34,233.3,34.95]
["bitfinex","SOLUSD",1757951725966,26.3208971,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757951726156,4.28559184,233.34,233.31,0.71]
["bitfinex","SOLUSD",1757951726750,1.0108971,233.33,233.3,34.24]
["bitfinex","SOLUSD",1757951726955,0.3208971,233.33,233.3,34.24]
["bitfinex","SOLUSD",1757951727859,13.59559401,233.34,233.3,34.24]
["bitfinex","SOLUSD",1757951728074,35.41429438,233.35,233.3,34.24]
["bitfinex","SOLUSD",1757951728233,30.28553689,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757951728433,30.28553689,233.35,233.3,39.04786039]
["bitfinex","SOLUSD",1757951728656,30.28553689,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757951729458,26.0,233.35,233.32,0.71]
["bitfinex","SOLUSD",1757951729656,0.03,233.37,233.31,4.80786039]
["bitfinex","SOLUSD",1757951729657,26.03,233.37,233.33,0.71]
["bitfinex","SOLUSD",1757951729962,26.3508971,233.37,233.33,0.71]
["bitfinex","SOLUSD",1757951730460,26.03,233.37,233.33,0.71]
["bitfinex","SOLUSD",1757951730758,30.31511252,233.37,233.33,0.71]
["bitfinex","SOLUSD",1757951731544,26.0,233.36,233.3,39.23630499]
["bitfinex","SOLUSD",1757951732138,26.0,233.36,233.3,34.95]
["bitfinex","SOLUSD",1757951732338,5.12875749,233.35,233.28,0.67]
["bitfinex","SOLUSD",1757951732538,5.12875749,233.35,233.29,4.80786039]
["bitfinex","SOLUSD",1757951732755,4.28559184,233.34,233.29,39.04786039]
["bitfinex","SOLUSD",1757951732945,4.28559184,233.34,233.3,0.67]
["bitfinex","SOLUSD",1757951733341,0.3208971,233.36,233.31,5.47786039]
["bitfinex","SOLUSD",1757951733546,26.0,233.36,233.32,5.47786039]
["bitfinex","SOLUSD",1757951733780,26.0,233.36,233.33,0.67]
["bitfinex","SOLUSD",1757951733950,26.0,233.36,233.34,0.67]
["bitfinex","SOLUSD",1757951734148,26.03,233.37,233.34,0.67]
["bitfinex","SOLUSD",1757951734341,26.03,233.37,233.35,0.67]
["bitfinex","SOLUSD",1757951734540,0.03,233.37,233.35,34.91]
["bitfinex","SOLUSD",1757951734740,0.03,233.37,233.35,34.24]
["bitfinex","SOLUSD",1757951734957,0.03,233.37,233.35,34.91]
["bitfinex","SOLUSD",1757951735457,0.03,233.37,233.35,39.1953822]
["bitfinex","SOLUSD",1757951735963,0.03,233.37,233.35,34.91]
["bitfinex","SOLUSD",1757951737660,0.73,233.37,233.35,34.24]
["bitfinex","SOLUSD",1757951738165,5.53786039,233.37,233.35,34.24]
["bitfinex","SOLUSD",1757951738364,4.83786039,233.37,233.35,34.24]
["bitfinex","SOLUSD",1757951738683,0.03,233.37,233.35,34.24]
["bitfinex","SOLUSD",1757951740455,0.03,233.37,233.28,0.67]
["bitfinex","SOLUSD",1757951740456,2.67691111,233.36,233.28,0.67]
["bitfinex","SOLUSD",1757951740659,1.97691111,233.34,233.29,34.24]
["bitfinex","SOLUSD",1757951740854,1.97691111,233.34,233.3,0.67]
["bitfinex","SOLUSD",1757951741048,4.28540818,233.35,233.31,1.97691111]
["bitfinex","SOLUSD",1757951741252,4.28540818,233.35,233.29,34.24]
["bitfinex","SOLUSD",1757951741467,4.28540818,233.35,233.31,1.97691111]
["bitfinex","SOLUSD",1757951741850,0.3208971,233.36,233.32,0.67]
["bitfinex","SOLUSD",1757951742051,4.60616653,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951742263,16.01922789,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951742659,26.3208971,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951742847,30.60613901,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951743048,30.60613901,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951744381,163.10613901,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951744550,162.78524191,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951744871,0.3208971,233.35,233.33,36.19691111]
["bitfinex","SOLUSD",1757951745447,158.5,233.36,233.34,1.97691111]
["bitfinex","SOLUSD",1757951745677,158.5,233.36,233.35,1.97691111]
["bitfinex","SOLUSD",1757951746559,158.5,233.36,233.34,0.67]
["bitfinex","SOLUSD",1757951746761,158.5,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951746970,162.78523816,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951747974,158.5,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951748674,158.5,233.36,233.33,36.86691111]
["bitfinex","SOLUSD",1757951748873,158.5,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951749060,158.5,233.36,233.35,1.97691111]
["bitfinex","SOLUSD",1757951749463,158.5,233.36,233.34,1.97691111]
["bitfinex","SOLUSD",1757951749674,162.7852465,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951750482,1.0208971,233.35,233.33,34.22]
["bitfinex","SOLUSD",1757951750867,0.3208971,233.35,233.33,34.22]
["bitfinex","SOLUSD",1757951751186,158.5,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951751361,158.5,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951751981,158.5,233.36,233.33,36.86691111]
["bitfinex","SOLUSD",1757951752181,163.48524424,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951752362,162.78524424,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951753472,158.5,233.36,233.33,36.84691111]
["bitfinex","SOLUSD",1757951753680,162.78526133,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951754680,162.78526133,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951754980,162.78526133,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951755180,162.78526133,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951755384,162.78526133,233.36,233.33,36.19691111]
["bitfinex","SOLUSD",1757951757488,162.78526133,233.36,233.34,1.97691111]
["bitfinex","SOLUSD",1757951757785,162.78526133,233.36,233.33,37.30887536]
["bitfinex","SOLUSD",1757951758875,163.45526133,233.36,233.33,34.22]
["bitfinex","SOLUSD",1757951759084,39.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757951759259,45.88120906,233.33,233.29,0.06]
["bitfinex","SOLUSD",1757951759458,135.37584259,233.32,233.3,3.08887536]
["bitfinex","SOLUSD",1757951759655,26.0,233.3,233.29,3.14887536]
["bitfinex","SOLUSD",1757951759963,26.0,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757951761178,30.28632661,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757951761575,0.3208971,233.31,233.29,0.06]
["bitfinex","SOLUSD",1757951761768,4.60708071,233.31,233.29,0.06]
["bitfinex","SOLUSD",1757951762777,136.78597311,233.32,233.29,0.06]
["bitfinex","SOLUSD",1757951762982,0.3208971,233.31,233.29,0.06]
["bitfinex","SOLUSD",1757951763864,26.0,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757951764396,43.35446937,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757951765181,47.64079598,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757951765590,47.64079598,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951765799,50.51513258,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951766580,47.42625722,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951766789,50.51513258,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951767402,50.51244072,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951768220,47.64079598,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951769880,50.51144729,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951770284,47.64079598,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757951771122,13.59559401,233.25,233.22,0.06]
["bitfinex","SOLUSD",1757951771287,4.28761308,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757951771594,20.97208245,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757951771795,18.55320709,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757951771989,21.64208245,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757951778539,13.59559401,233.23,233.22,3.08887537]
["bitfinex","SOLUSD",1757951778704,0.3208971,233.26,233.22,3.08887537]
["bitfinex","SOLUSD",1757951778904,26.0,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951779220,26.3208971,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757951780018,26.3208971,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951780231,0.3208971,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951780540,26.0,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951780842,26.3208971,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951781242,0.3208971,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951781550,26.3208971,233.25,233.22,0.67000001]
["bitfinex","SOLUSD",1757951781749,26.3208971,233.25,233.23,0.67]
["bitfinex","SOLUSD",1757951782253,4.28742925,233.24,233.23,0.67]
["bitfinex","SOLUSD",1757951782421,26.3208971,233.25,233.22,1e-08]
["bitfinex","SOLUSD",1757951782621,0.03,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757951783117,0.03,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951783732,0.3508971,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951784538,0.03,233.23,233.22,3.75887537]
["bitfinex","SOLUSD",1757951785337,0.03,233.23,233.22,8.04667229]
["bitfinex","SOLUSD",1757951787056,0.03,233.23,233.22,0.67000001]
["bitfinex","SOLUSD",1757951787227,0.03,233.23,233.22,34.87000001]
["bitfinex","SOLUSD",1757951787556,0.03,233.23,233.22,37.95887537]
["bitfinex","SOLUSD",1757951788261,0.03,233.23,233.22,42.24667229]
["bitfinex","SOLUSD",1757951788433,0.03,233.23,233.22,37.95887537]
["bitfinex","SOLUSD",1757951789664,0.03,233.23,233.22,39.15779693]
["bitfinex","SOLUSD",1757951789835,0.03,233.23,233.22,8.04667229]
["bitfinex","SOLUSD",1757951790040,0.03,233.23,233.22,3.75887537]
["bitfinex","SOLUSD",1757951790240,0.03,233.23,233.22,37.95887537]
["bitfinex","SOLUSD",1757951791648,0.03,233.23,233.22,3.75887537]
["bitfinex","SOLUSD",1757951791845,0.03,233.23,233.22,34.87000001]
["bitfinex","SOLUSD",1757951792164,0.03,233.23,233.22,42.24667229]
["bitfinex","SOLUSD",1757951792569,0.03,233.26,233.25,3.08887536]
["bitfinex","SOLUSD",1757951793062,0.03,233.26,233.25,3.79963118]
["bitfinex","SOLUSD",1757951794433,0.03,233.26,233.25,8.08687662]
["bitfinex","SOLUSD",1757951795651,0.03,233.26,233.25,4.99724544]
["bitfinex","SOLUSD",1757951795851,0.03,233.26,233.25,8.08687662]
["bitfinex","SOLUSD",1757951797177,0.03,233.26,233.25,4.99724544]
["bitfinex","SOLUSD",1757951797350,0.03,233.26,233.25,42.26687662]
["bitfinex","SOLUSD",1757951798059,0.03,233.28,233.25,52.98499023]
["bitfinex","SOLUSD",1757951798248,0.03,233.28,233.27,3.08963118]
["bitfinex","SOLUSD",1757951798770,0.03,233.28,233.27,3.79963118]
["bitfinex","SOLUSD",1757951799555,0.03,233.28,233.27,37.97963118]
["bitfinex","SOLUSD",1757951799760,0.03,233.28,233.27,3.79963118]
["bitfinex","SOLUSD",1757951799963,0.03,233.28,233.27,37.97963118]
["bitfinex","SOLUSD",1757951800165,0.03,233.28,233.27,8.08650904]
["bitfinex","SOLUSD",1757951800375,0.03,233.28,233.27,42.26650904]
["bitfinex","SOLUSD",1757951800855,0.03,233.28,233.27,34.89]
["bitfinex","SOLUSD",1757951801058,0.03,233.28,233.27,37.26963118]
["bitfinex","SOLUSD",1757951801258,0.03,233.28,233.27,7.37650904]
["bitfinex","SOLUSD",1757951801459,0.03,233.28,233.27,41.55650904]
["bitfinex","SOLUSD",1757951801660,0.03,233.28,233.27,38.46687786]
["bitfinex","SOLUSD",1757951801977,0.03,233.28,233.27,42.26650904]
["bitfinex","SOLUSD",1757951802649,0.03,233.28,233.27,39.17687786]
["bitfinex","SOLUSD",1757951803154,0.03,233.28,233.27,42.26650904]
["bitfinex","SOLUSD",1757951803354,0.03,233.28,233.27,37.26963118]
["bitfinex","SOLUSD",1757951803565,0.03,233.28,233.27,42.26650904]
["bitfinex","SOLUSD",1757951804970,0.03,233.28,233.27,37.26963118]
["bitfinex","SOLUSD",1757951805169,0.03,233.28,233.27,34.18]
["bitfinex","SOLUSD",1757951805370,0.03,233.28,233.23,3.08963118]
["bitfinex","SOLUSD",1757951805371,0.7,233.28,233.23,3.08963118]
["bitfinex","SOLUSD",1757951805558,0.67,233.27,233.24,34.18]
["bitfinex","SOLUSD",1757951806057,0.67,233.26,233.24,34.18]
["bitfinex","SOLUSD",1757951806258,0.3508971,233.28,233.24,34.18]
["bitfinex","SOLUSD",1757951806573,0.67,233.27,233.24,34.18]
["bitfinex","SOLUSD",1757951806773,0.3508971,233.28,233.24,34.18]
["bitfinex","SOLUSD",1757951807264,0.67,233.27,233.24,34.18]
["bitfinex","SOLUSD",1757951807445,4.95696053,233.27,233.24,34.18]
["bitfinex","SOLUSD",1757951807646,0.03,233.28,233.25,3.79963118]
["bitfinex","SOLUSD",1757951807850,0.03,233.28,233.26,3.08963118]
["bitfinex","SOLUSD",1757951808061,0.03,233.28,233.27,34.18]
["bitfinex","SOLUSD",1757951808761,0.7,233.28,233.27,34.18]
["bitfinex","SOLUSD",1757951808970,0.03,233.28,233.27,34.18]
["bitfinex","SOLUSD",1757951809177,4.3166941,233.28,233.27,34.18]
["bitfinex","SOLUSD",1757951810576,0.03,233.28,233.27,34.18]
["bitfinex","SOLUSD",1757951811567,0.03,233.28,233.27,34.89]
["bitfinex","SOLUSD",1757951811892,0.03,233.28,233.27,42.26650904]
["bitfinex","SOLUSD",1757951812376,0.03,233.28,233.27,39.17687786]
["bitfinex","SOLUSD",1757951812553,0.03,233.28,233.27,42.26650904]
["bitfinex","SOLUSD",1757951815978,0.03,233.28,233.27,8.08650904]
["bitfinex","SOLUSD",1757951816162,0.03,233.28,233.27,42.24650904]
["bitfinex","SOLUSD",1757951817774,0.03,233.28,233.27,41.13407516]
["bitfinex","SOLUSD",1757951818184,0.03,233.28,233.27,39.15687786]
["bitfinex","SOLUSD",1757951818486,0.03,233.28,233.27,41.13407516]
["bitfinex","SOLUSD",1757951819360,0.03,233.28,233.27,39.15687786]
["bitfinex","SOLUSD",1757951819560,0.03,233.28,233.27,41.13407516]
["bitfinex","SOLUSD",1757951820588,0.03,233.31,233.3,1.9771973]
["bitfinex","SOLUSD",1757951820876,0.03,233.31,233.3,36.1371973]
["bitfinex","SOLUSD",1757951821081,0.03,233.31,233.3,34.86]
["bitfinex","SOLUSD",1757951821271,0.03,233.31,233.3,36.8371973]
["bitfinex","SOLUSD",1757951821467,0.03,233.31,233.3,41.12352391]
["bitfinex","SOLUSD",1757951821783,0.03,233.31,233.3,2.6771973]
["bitfinex","SOLUSD",1757951821979,0.03,233.31,233.3,6.96352391]
["bitfinex","SOLUSD",1757951822179,0.03,233.31,233.3,41.10352391]
["bitfinex","SOLUSD",1757951825988,0.03,233.31,233.3,6.96352391]
["bitfinex","SOLUSD",1757951826199,0.03,233.31,233.3,41.10352391]
["bitfinex","SOLUSD",1757951826564,0.03,233.31,233.3,6.96352391]
["bitfinex","SOLUSD",1757951827092,0.03,233.31,233.3,41.10352391]
["bitfinex","SOLUSD",1757951829190,0.03,233.31,233.3,67.10352391]
["bitfinex","SOLUSD",1757951831579,0.03,233.31,233.3,65.12632661]
["bitfinex","SOLUSD",1757951831786,0.03,233.31,233.3,32.96352391]
["bitfinex","SOLUSD",1757951832097,0.03,233.31,233.3,67.10352391]
["bitfinex","SOLUSD",1757951832303,0.03,233.33,233.3,77.81934045]
["bitfinex","SOLUSD",1757951832481,0.03,233.33,233.32,27.9771973]
["bitfinex","SOLUSD",1757951832691,0.03,233.36,233.32,62.0971973]
["bitfinex","SOLUSD",1757951832894,0.03,233.36,233.35,1.9771973]
["bitfinex","SOLUSD",1757951833110,0.03,233.36,233.35,36.0971973]
["bitfinex","SOLUSD",1757951833310,0.03,233.36,233.35,41.10260548]
["bitfinex","SOLUSD",1757951833822,0.03,233.36,233.35,40.38260548]
["bitfinex","SOLUSD",1757951834112,0.03,233.36,233.35,1.9771973]
["bitfinex","SOLUSD",1757951834313,0.03,233.36,233.35,36.0971973]
["bitfinex","SOLUSD",1757951834625,0.03,233.36,233.35,40.38260548]
["bitfinex","SOLUSD",1757951835804,0.03,233.36,233.35,41.10260548]
["bitfinex","SOLUSD",1757951836002,0.03,233.36,233.35,34.12]
["bitfinex","SOLUSD",1757951836323,0.03,233.36,233.35,36.0971973]
["bitfinex","SOLUSD",1757951836802,0.03,233.36,233.35,34.12]
["bitfinex","SOLUSD",1757951837195,0.03,233.36,233.35,40.38260548]
["bitfinex","SOLUSD",1757951837614,0.03,233.36,233.35,38.40540818]
["bitfinex","SOLUSD",1757951838124,0.03,233.36,233.35,40.38260548]
["bitfinex","SOLUSD",1757951839827,0.03,233.36,233.35,41.10260548]
["bitfinex","SOLUSD",1757951841426,0.03,233.39,233.35,51.81612594]
["bitfinex","SOLUSD",1757951841725,0.03,233.39,233.38,1.9771973]
["bitfinex","SOLUSD",1757951842022,0.03,233.39,233.38,36.0971973]
["bitfinex","SOLUSD",1757951842415,0.03,233.39,233.38,36.8171973]
["bitfinex","SOLUSD",1757951843699,0.03,233.39,233.38,41.10205461]
["bitfinex","SOLUSD",1757951844615,0.03,233.39,233.38,6.98205461]
["bitfinex","SOLUSD",1757951844813,0.03,233.39,233.38,41.10205461]
["bitfinex","SOLUSD",1757951845215,0.03,233.39,233.38,40.38205461]
["bitfinex","SOLUSD",1757951845627,0.66,233.49,233.41,26.0]
["bitfinex","SOLUSD",1757951845839,0.66,233.48,233.42,34.12]
["bitfinex","SOLUSD",1757951846324,0.66,233.48,233.47,1.9771973]
["bitfinex","SOLUSD",1757951846532,26.0,233.52,233.48,1.9771973]
["bitfinex","SOLUSD",1757951846702,0.66,233.51,233.49,34.16]
["bitfinex","SOLUSD",1757951846901,0.66,233.5,233.36,17.15926464]
["bitfinex","SOLUSD",1757951847117,0.3208971,233.51,233.38,34.18]
["bitfinex","SOLUSD",1757951847118,0.9808971,233.49,233.38,34.18]
["bitfinex","SOLUSD",1757951847321,26.66,233.48,233.39,0.72]
["bitfinex","SOLUSD",1757951847512,4.28320555,233.47,233.41,1.9771973]
["bitfinex","SOLUSD",1757951847830,0.66,233.46,233.42,34.2]
["bitfinex","SOLUSD",1757951848027,4.28320555,233.47,233.42,36.1771973]
["bitfinex","SOLUSD",1757951848028,0.66,233.45,233.42,36.1771973]
["bitfinex","SOLUSD",1757951848331,0.66,233.45,233.42,34.2]
["bitfinex","SOLUSD",1757951848530,4.2830093,233.49,233.42,34.2]
["bitfinex","SOLUSD",1757951848703,0.66,233.47,233.42,47.11792262]
["bitfinex","SOLUSD",1757951848903,0.66,233.46,233.42,47.11792262]
["bitfinex","SOLUSD",1757951849125,26.0,233.51,233.43,0.72]
["bitfinex","SOLUSD",1757951849327,0.66,233.58,233.44,34.3]
["bitfinex","SOLUSD",1757951849527,13.05584894,233.68,233.44,34.3]
["bitfinex","SOLUSD",1757951849528,0.9808971,233.57,233.46,14.99186155]
["bitfinex","SOLUSD",1757951849705,0.66,233.56,233.48,1.9771973]
["bitfinex","SOLUSD",1757951849905,0.66,233.56,233.49,35.14]
["bitfinex","SOLUSD",1757951850135,0.66,233.55,233.5,35.24]
["bitfinex","SOLUSD",1757951850313,0.66,233.54,233.5,35.24]
["bitfinex","SOLUSD",1757951850506,0.66,233.53,233.5,35.24]
["bitfinex","SOLUSD",1757951850706,0.66,233.52,233.5,35.24]
["bitfinex","SOLUSD",1757951851233,26.3208971,233.57,233.5,35.24]
["bitfinex","SOLUSD",1757951851451,0.66,233.55,233.5,35.24]
["bitfinex","SOLUSD",1757951851730,0.66,233.54,233.5,39.52256871]
["bitfinex","SOLUSD",1757951852106,0.7,233.53,233.5,39.52256871]
["bitfinex","SOLUSD",1757951852810,0.7,233.55,233.5,39.52256871]
["bitfinex","SOLUSD",1757951853012,26.0,233.57,233.5,39.52256871]
["bitfinex","SOLUSD",1757951853215,0.7,233.56,233.5,35.24]
["bitfinex","SOLUSD",1757951853511,0.7,233.55,233.5,35.24]
["bitfinex","SOLUSD",1757951853707,0.7,233.54,233.5,35.24]
["bitfinex","SOLUSD",1757951854022,0.7,233.54,233.5,39.52259388]
["bitfinex","SOLUSD",1757951854542,0.7,233.57,233.51,2.6271973]
["bitfinex","SOLUSD",1757951854905,0.7,233.57,233.51,0.65]
["bitfinex","SOLUSD",1757951855204,0.7,233.57,233.51,4.93243207]
["bitfinex","SOLUSD",1757951855412,132.5,233.58,233.52,2.6271973]
["bitfinex","SOLUSD",1757951855637,133.2,233.58,233.53,35.34]
["bitfinex","SOLUSD",1757951855832,132.5,233.58,233.54,0.65]
["bitfinex","SOLUSD",1757951856012,0.7,233.6,233.54,0.65]
["bitfinex","SOLUSD",1757951856209,26.0,233.61,233.54,0.65]
["bitfinex","SOLUSD",1757951856420,0.7,233.6,233.57,1.9771973]
["bitfinex","SOLUSD",1757951856707,0.7,233.6,233.58,35.34]
["bitfinex","SOLUSD",1757951856908,0.7,233.6,233.59,35.5]
["bitfinex","SOLUSD",1757951857544,4.28036335,233.63,233.59,35.5]
["bitfinex","SOLUSD",1757951857709,0.7,233.6,233.59,35.5]
["bitfinex","SOLUSD",1757951857911,0.7,233.61,233.59,35.5]
["bitfinex","SOLUSD",1757951858204,4.28036335,233.63,233.59,35.5]
["bitfinex","SOLUSD",1757951858409,0.7,233.63,233.59,39.7809364]
["bitfinex","SOLUSD",1757951858634,26.0,233.64,233.59,40.4309364]
["bitfinex","SOLUSD",1757951858812,0.03,233.6,233.59,40.4309364]
["bitfinex","SOLUSD",1757951859332,0.03,233.6,233.59,35.5]
["bitfinex","SOLUSD",1757951859811,0.03,233.6,233.59,38.1271973]
["bitfinex","SOLUSD",1757951860127,0.7,233.7,233.65,1.9771973]
["bitfinex","SOLUSD",1757951860308,0.7,233.7,233.66,37.8971973]
["bitfinex","SOLUSD",1757951860508,0.7,233.7,233.66,35.92]
["bitfinex","SOLUSD",1757951860729,0.7,233.7,233.66,37.8971973]
["bitfinex","SOLUSD",1757951860933,0.7,233.69,233.66,35.92]
["bitfinex","SOLUSD",1757951861116,0.7,233.68,233.66,35.92]
["bitfinex","SOLUSD",1757951861523,4.97940713,233.68,233.66,35.92]
["bitfinex","SOLUSD",1757951861919,0.7,233.68,233.66,35.92]
["bitfinex","SOLUSD",1757951862235,26.0,233.71,233.66,35.92]
["bitfinex","SOLUSD",1757951862236,4.97899015,233.7,233.66,35.92]
["bitfinex","SOLUSD",1757951862437,0.7,233.69,233.66,35.92]
["bitfinex","SOLUSD",1757951862616,0.7,233.69,232.79,61.44617185]
["bitfinex","SOLUSD",1757951862617,26.0,233.67,233.56,0.65]
["bitfinex","SOLUSD",1757951862816,1.0208971,233.66,233.57,24.7]
["bitfinex","SOLUSD",1757951863017,0.7,233.65,233.58,0.65]
["bitfinex","SOLUSD",1757951863210,4.28008902,233.64,233.58,2.6271973]
["bitfinex","SOLUSD",1757951863617,26.7,233.67,233.59,0.65]
["bitfinex","SOLUSD",1757951863929,30.97971996,233.67,233.6,1.9771973]
["bitfinex","SOLUSD",1757951864125,30.97971996,233.67,233.61,35.88]
["bitfinex","SOLUSD",1757951864309,4.97971996,233.67,233.61,38.5071973]
["bitfinex","SOLUSD",1757951865232,4.97971996,233.67,233.61,42.78766704]
["bitfinex","SOLUSD",1757951865838,4.97971996,233.67,233.61,36.53]
["bitfinex","SOLUSD",1757951866225,4.27971996,233.67,233.62,0.65]
["bitfinex","SOLUSD",1757951866417,4.97971996,233.67,233.62,0.65]
["bitfinex","SOLUSD",1757951867634,26.0,233.7,233.63,0.65]
["bitfinex","SOLUSD",1757951868136,26.0,233.7,233.66,1.9771973]
["bitfinex","SOLUSD",1757951868321,26.0,233.71,233.67,2.6271973]
["bitfinex","SOLUSD",1757951868637,26.7,233.71,233.66,35.8]
["bitfinex","SOLUSD",1757951868951,26.7,233.71,233.67,1.9771973]
["bitfinex","SOLUSD",1757951869112,0.7,233.73,233.67,15.54028716]
["bitfinex","SOLUSD",1757951869317,0.3208971,233.73,233.67,14.89028716]
["bitfinex","SOLUSD",1757951869524,0.7,233.72,233.67,14.89028716]
["bitfinex","SOLUSD",1757951869725,0.7,233.71,233.67,12.91308986]
["bitfinex","SOLUSD",1757951869927,0.7,233.71,233.67,1.9771973]
["bitfinex","SOLUSD",1757951870928,0.7,233.7,233.66,35.8]
["bitfinex","SOLUSD",1757951871241,30.27880988,233.71,233.67,0.65]
["bitfinex","SOLUSD",1757951871746,30.97880988,233.71,233.66,37.7771973]
["bitfinex","SOLUSD",1757951872049,26.0,233.74,233.7,1.9771973]
["bitfinex","SOLUSD",1757951872216,0.7,233.78,233.71,0.65]
["bitfinex","SOLUSD",1757951872549,26.0,233.77,233.7,37.7571973]
["bitfinex","SOLUSD",1757951872716,26.0,233.75,233.7,35.78]
["bitfinex","SOLUSD",1757951872923,26.0,233.77,233.71,0.71]
["bitfinex","SOLUSD",1757951873328,4.27753577,233.78,233.71,0.71]
["bitfinex","SOLUSD",1757951873532,4.37735733,233.79,233.73,1.9771973]
["bitfinex","SOLUSD",1757951873739,4.37735733,233.79,233.74,1.9771973]
["bitfinex","SOLUSD",1757951873928,0.1,233.79,233.75,0.71]
["bitfinex","SOLUSD",1757951874132,0.1,233.79,233.73,0.71]
["bitfinex","SOLUSD",1757951874330,0.1,233.79,233.74,0.71]
["bitfinex","SOLUSD",1757951874519,0.1,233.79,233.75,0.71]
["bitfinex","SOLUSD",1757951874719,0.1,233.79,233.74,1.9771973]
["bitfinex","SOLUSD",1757951874945,4.37738658,233.79,233.75,36.53]
["bitfinex","SOLUSD",1757951875151,0.71,233.78,233.75,35.82]
["bitfinex","SOLUSD",1757951875336,0.71,233.77,233.75,35.82]
["bitfinex","SOLUSD",1757951875535,0.71,233.76,233.75,35.82]
["bitfinex","SOLUSD",1757951875734,0.71,233.76,233.71,35.82]
["bitfinex","SOLUSD",1757951876047,0.71,233.75,233.71,35.82]
["bitfinex","SOLUSD",1757951876424,26.0,233.76,233.71,35.82]
["bitfinex","SOLUSD",1757951876753,26.71,233.76,233.71,36.53]
["bitfinex","SOLUSD",1757951876934,26.71,233.76,233.68,0.71]
["bitfinex","SOLUSD",1757951876935,4.98807486,233.75,233.68,0.71]
["bitfinex","SOLUSD",1757951877130,42.00415912,233.75,233.66,13.0754322]
["bitfinex","SOLUSD",1757951877331,0.71,233.74,233.64,35.82]
["bitfinex","SOLUSD",1757951877533,1.0308971,233.73,233.64,35.82]
["bitfinex","SOLUSD",1757951877747,0.71,233.72,233.64,35.82]
["bitfinex","SOLUSD",1757951878136,0.71,233.72,233.64,36.53]
["bitfinex","SOLUSD",1757951878343,0.71,233.72,233.64,35.82]
["bitfinex","SOLUSD",1757951878344,1.0308971,233.71,233.64,35.82]
["bitfinex","SOLUSD",1757951878546,0.71,233.7,233.64,48.59605918]
["bitfinex","SOLUSD",1757951878846,14.97774734,233.68,233.64,48.59605918]
["bitfinex","SOLUSD",1757951879032,0.71,233.67,233.64,48.59605918]
["bitfinex","SOLUSD",1757951879444,0.71,233.66,233.64,12.77605918]
["bitfinex","SOLUSD",1757951879623,1.0308971,233.66,233.6,35.82]
["bitfinex","SOLUSD",1757951879818,14.97774734,233.68,233.6,36.53]
["bitfinex","SOLUSD",1757951879819,0.3208971,233.67,233.6,36.53]
["bitfinex","SOLUSD",1757951880022,14.97774734,233.68,233.6,39.61203213]
["bitfinex","SOLUSD",1757951880224,15.29864444,233.68,233.6,36.53]
["bitfinex","SOLUSD",1757951880539,15.29864444,233.68,233.6,48.90392812]
["bitfinex","SOLUSD",1757951880728,26.0,233.65,233.6,48.90392812]
["bitfinex","SOLUSD",1757951880927,14.98095278,233.63,233.6,48.90392812]
["bitfinex","SOLUSD",1757951881151,15.69095278,233.63,233.6,48.90392812]
["bitfinex","SOLUSD",1757951882329,14.98095278,233.63,233.6,48.90392812]
["bitfinex","SOLUSD",1757951882866,4.28063867,233.61,233.6,48.90392812]
["bitfinex","SOLUSD",1757951883156,30.99063867,233.61,233.6,13.14392812]
["bitfinex","SOLUSD",1757951883359,4.99063867,233.61,233.6,0.06]
["bitfinex","SOLUSD",1757951883652,18.58623268,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1757951883860,4.99063867,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1757951884159,5.31153577,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1757951890563,18.90712978,233.61,233.6,1e-08]
["bitfinex","SOLUSD",1757951891865,26.0,233.53,233.46,0.66]
["bitfinex","SOLUSD",1757951892034,0.3208971,233.52,233.46,0.66]
["bitfinex","SOLUSD",1757951892442,14.98865144,233.51,233.46,0.66]
["bitfinex","SOLUSD",1757951892648,0.3208971,233.5,233.47,0.66]
["bitfinex","SOLUSD",1757951893673,0.3208971,233.5,233.48,0.66]
["bitfinex","SOLUSD",1757951894169,4.28283866,233.49,233.48,0.66]
["bitfinex","SOLUSD",1757951894474,4.28283866,233.49,233.46,0.66]
["bitfinex","SOLUSD",1757951894650,14.98993532,233.49,233.44,0.66]
["bitfinex","SOLUSD",1757951894855,14.98993532,233.49,233.45,0.66]
["bitfinex","SOLUSD",1757951895173,4.28283866,233.49,233.46,0.66]
["bitfinex","SOLUSD",1757951895842,14.98993532,233.49,233.46,0.66]
["bitfinex","SOLUSD",1757951896041,4.28247184,233.51,233.42,3.08203213]
["bitfinex","SOLUSD",1757951896250,0.3208971,233.5,233.43,0.66]
["bitfinex","SOLUSD",1757951898164,14.98993532,233.49,233.43,0.72]
["bitfinex","SOLUSD",1757951899438,0.3208971,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757951899639,4.60355435,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757951901045,15.31019246,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757951902062,4.60355435,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757951902265,15.31019246,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757951905667,16.02019246,233.5,233.43,0.72]
["bitfinex","SOLUSD",1757951907162,26.0,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757951907365,26.3208971,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757951907557,0.71,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757951907746,26.3208971,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757951908146,0.71,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757951908742,30.99375599,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757951910359,44.58935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951910671,79.90935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951910870,44.58935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951911176,80.2302471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951911965,44.9102471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951915875,80.1502471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951916256,80.1302471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951916452,0.3208971,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951916652,4.60465309,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951916951,30.60465309,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951917156,31.27465309,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951919477,44.8702471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951921554,44.2002471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951921878,65.74465309,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951922071,30.60465309,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951922282,4.28375599,233.44,233.43,0.68000001]
["bitfinex","SOLUSD",1757951922456,4.28357249,233.45,233.43,0.68000001]
["bitfinex","SOLUSD",1757951922659,26.0,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951923268,26.0,233.44,233.43,0.68000001]
["bitfinex","SOLUSD",1757951924368,30.28375599,233.44,233.43,0.68000001]
["bitfinex","SOLUSD",1757951925785,30.60431591,233.46,233.43,0.68000001]
["bitfinex","SOLUSD",1757951926082,30.60431591,233.46,233.44,0.68]
["bitfinex","SOLUSD",1757951926280,26.0,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951926585,4.28375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951927664,30.28375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951928885,26.0,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951929068,26.0,233.44,233.43,0.68000001]
["bitfinex","SOLUSD",1757951929971,30.28375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951930782,30.28375599,233.44,233.43,0.68000001]
["bitfinex","SOLUSD",1757951931479,26.0,233.44,233.43,0.68000001]
["bitfinex","SOLUSD",1757951931877,26.0,233.46,233.43,0.68000001]
["bitfinex","SOLUSD",1757951932064,30.28348682,233.46,233.43,0.68000001]
["bitfinex","SOLUSD",1757951932267,26.0,233.45,233.43,0.68000001]
["bitfinex","SOLUSD",1757951932572,30.28348682,233.46,233.43,0.68000001]
["bitfinex","SOLUSD",1757951932773,40.99195936,233.46,233.43,0.68000001]
["bitfinex","SOLUSD",1757951932973,40.99195936,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757951933174,40.99195936,233.46,233.44,0.68]
["bitfinex","SOLUSD",1757951933773,40.99195936,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757951934020,40.99195936,233.46,233.43,0.67000001]
["bitfinex","SOLUSD",1757951934298,41.31285646,233.46,233.43,0.67000001]
["bitfinex","SOLUSD",1757951935294,40.99195936,233.46,233.43,0.67000001]
["bitfinex","SOLUSD",1757951936292,40.99195936,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757951936498,0.7,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951936882,41.31285646,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757951937272,0.7,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951937573,0.3208971,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951938395,4.28375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951939502,4.28375599,233.44,233.43,0.67000001]
["bitfinex","SOLUSD",1757951939879,36.70847254,233.46,233.43,0.67000001]
["bitfinex","SOLUSD",1757951939880,4.28359042,233.45,233.43,0.67000001]
["bitfinex","SOLUSD",1757951940073,26.0,233.46,233.43,0.67000001]
["bitfinex","SOLUSD",1757951940280,30.28346633,233.46,233.43,0.67000001]
["bitfinex","SOLUSD",1757951941103,30.28346633,233.46,233.44,0.67]
["bitfinex","SOLUSD",1757951941307,0.03,233.47,233.44,0.67]
["bitfinex","SOLUSD",1757951942103,0.03,233.47,233.46,1.97498711]
["bitfinex","SOLUSD",1757951942482,0.03,233.47,233.46,4.97338901]
["bitfinex","SOLUSD",1757951943904,0.03,233.47,233.46,18.56898302]
["bitfinex","SOLUSD",1757951944099,0.03,233.47,233.46,20.54397013]
["bitfinex","SOLUSD",1757951945294,0.03,233.47,233.46,4.97338901]
["bitfinex","SOLUSD",1757951945501,0.03,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757951945807,0.03,233.47,233.44,0.69]
["bitfinex","SOLUSD",1757951946005,0.03,233.47,233.45,0.69]
["bitfinex","SOLUSD",1757951946189,0.03,233.47,233.46,0.69]
["bitfinex","SOLUSD",1757951948922,0.03,233.47,233.46,6.94837612]
["bitfinex","SOLUSD",1757951952410,0.03,233.47,233.43,0.69000001]
["bitfinex","SOLUSD",1757951952726,0.74,233.47,233.43,1e-08]
["bitfinex","SOLUSD",1757951952917,0.71,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757951953310,0.71,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951954333,4.28375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951954806,0.71,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951956024,4.99375406,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757951957216,27.0308971,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951959427,31.31465309,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951962823,30.28375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951963032,0.03,233.47,233.43,1e-08]
["bitfinex","SOLUSD",1757951963202,0.3508971,233.47,233.43,1e-08]
["bitfinex","SOLUSD",1757951963400,40.99186155,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757951963735,26.0,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951964229,26.71,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951965923,4.99375599,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951967222,44.9102471,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757951970131,26.0,233.4,233.38,0.06]
["bitfinex","SOLUSD",1757951970321,132.8208971,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951970507,132.5,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951972224,136.78467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951973015,136.78467372,233.39,233.38,0.73]
["bitfinex","SOLUSD",1757951976330,132.5,233.39,233.38,0.73]
["bitfinex","SOLUSD",1757951977541,136.78467372,233.39,233.38,0.73]
["bitfinex","SOLUSD",1757951979242,137.45467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951979810,136.78467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951984836,136.78467372,233.39,233.38,0.73]
["bitfinex","SOLUSD",1757951985343,132.5,233.39,233.38,0.73]
["bitfinex","SOLUSD",1757951985721,136.78467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951986761,151.05026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951986927,136.78467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951988146,151.05026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951991530,150.38026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951992249,136.78467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951996653,136.78467372,233.39,233.38,0.72]
["bitfinex","SOLUSD",1757951997037,136.78467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951997237,151.05026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951997945,150.38026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951998673,151.05026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951998830,18.55026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757951999029,18.87116483,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757952000663,26.0,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757952000871,29.52819853,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757952001064,46.01028763,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757952001438,46.68028763,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1757952001634,46.68028763,233.36,233.29,0.66]
["bitfinex","SOLUSD",1757952002036,43.4729862,233.36,233.29,0.66]
["bitfinex","SOLUSD",1757952002352,3.20825112,233.35,233.25,0.06]
["bitfinex","SOLUSD",1757952002532,0.3208971,233.34,233.25,0.06]
["bitfinex","SOLUSD",1757952002738,0.3208971,233.34,233.28,0.76]
["bitfinex","SOLUSD",1757952003161,0.3208971,233.34,233.29,1.97498711]
["bitfinex","SOLUSD",1757952003357,0.3208971,233.34,233.29,0.7]
["bitfinex","SOLUSD",1757952003550,0.71,233.34,233.29,0.7]
["bitfinex","SOLUSD",1757952003739,26.0,233.31,233.29,0.7]
["bitfinex","SOLUSD",1757952004065,26.0,233.31,233.28,0.06]
["bitfinex","SOLUSD",1757952004257,13.59559401,233.3,233.28,0.06]
["bitfinex","SOLUSD",1757952004559,17.88192062,233.3,233.28,0.76]
["bitfinex","SOLUSD",1757952004937,26.0,233.31,233.29,0.7]
["bitfinex","SOLUSD",1757952005155,13.59559401,233.31,233.28,0.06]
["bitfinex","SOLUSD",1757952005335,13.59559401,233.31,233.29,0.7]
["bitfinex","SOLUSD",1757952005532,13.59559401,233.32,233.29,0.7]
["bitfinex","SOLUSD",1757952005854,0.3208971,233.31,233.28,0.06]
["bitfinex","SOLUSD",1757952006353,0.3208971,233.31,233.28,0.76]
["bitfinex","SOLUSD",1757952006558,4.28632661,233.3,233.28,0.06]
["bitfinex","SOLUSD",1757952006761,40.62649111,233.29,233.28,0.06]
["bitfinex","SOLUSD",1757952006939,14.62649111,233.29,233.28,0.06]
["bitfinex","SOLUSD",1757952007761,40.62649111,233.29,233.28,0.06]
["bitfinex","SOLUSD",1757952008548,44.91300146,233.29,233.28,0.06]
["bitfinex","SOLUSD",1757952009757,44.91300146,233.29,233.25,0.06]
["bitfinex","SOLUSD",1757952009758,39.59559401,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757952009936,39.91649111,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757952010851,43.88265565,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757952011765,44.59265565,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757952013962,13.59559401,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757952014155,14.62649111,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757952014877,18.91373655,233.25,233.23,0.06]
["bitfinex","SOLUSD",1757952016482,17.88283945,233.25,233.24,0.76]
["bitfinex","SOLUSD",1757952016647,43.88283945,233.25,233.24,0.76]
["bitfinex","SOLUSD",1757952016969,39.59559401,233.25,233.24,0.76]
["bitfinex","SOLUSD",1757952017459,13.91649111,233.28,233.24,3.85045717]
["bitfinex","SOLUSD",1757952017670,13.59559401,233.28,233.26,3.09045717]
["bitfinex","SOLUSD",1757952017861,13.59559401,233.28,233.27,0.7]
["bitfinex","SOLUSD",1757952018173,13.59559401,233.27,233.24,0.06]
["bitfinex","SOLUSD",1757952018348,39.59559401,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757952019857,39.59559401,233.25,233.24,0.76]
["bitfinex","SOLUSD",1757952020172,13.59559401,233.25,233.24,0.76]
["bitfinex","SOLUSD",1757952020684,17.88283945,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757952020847,18.91373655,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757952021356,39.59559401,233.24,233.22,1e-08]
["bitfinex","SOLUSD",1757952021680,39.91649111,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952021979,40.62649111,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952022142,44.20410419,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952023279,39.91649111,233.23,233.22,0.70000001]
["bitfinex","SOLUSD",1757952023444,44.20410419,233.23,233.22,0.70000001]
["bitfinex","SOLUSD",1757952023869,44.20410419,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952027482,44.20410419,233.23,233.22,0.70000001]
["bitfinex","SOLUSD",1757952027873,44.20410419,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952028757,44.91410419,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952029489,44.20410419,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952029689,39.59559401,233.23,233.22,0.70000001]
["bitfinex","SOLUSD",1757952029856,13.59559401,233.23,233.22,3.79045718]
["bitfinex","SOLUSD",1757952030767,0.03,233.25,233.22,8.0782541]
["bitfinex","SOLUSD",1757952030959,0.03,233.25,233.24,3.09045717]
["bitfinex","SOLUSD",1757952031154,0.03,233.25,233.23,3.79045717]
["bitfinex","SOLUSD",1757952031360,0.03,233.25,233.24,0.7]
["bitfinex","SOLUSD",1757952031556,4.31724544,233.25,233.23,0.7]
["bitfinex","SOLUSD",1757952031981,4.31724544,233.25,233.23,0.68]
["bitfinex","SOLUSD",1757952032186,0.03,233.25,233.22,1e-08]
["bitfinex","SOLUSD",1757952032358,0.03,233.25,233.23,0.68]
["bitfinex","SOLUSD",1757952033174,13.62559401,233.25,233.24,0.68]
["bitfinex","SOLUSD",1757952033664,13.62559401,233.25,233.22,1e-08]
["bitfinex","SOLUSD",1757952033863,13.62559401,233.25,233.22,0.68000001]
["bitfinex","SOLUSD",1757952034095,13.94649111,233.25,233.22,0.68000001]
["bitfinex","SOLUSD",1757952034280,13.94649111,233.25,233.22,1e-08]
["bitfinex","SOLUSD",1757952034579,39.59559401,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952034782,39.91649111,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952034971,40.62649111,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952036465,44.91410419,233.23,233.22,1e-08]
["bitfinex","SOLUSD",1757952037884,55.6331369,233.23,233.19,0.06]
["bitfinex","SOLUSD",1757952038079,39.59559401,233.18,233.14,0.2]
["bitfinex","SOLUSD",1757952038282,0.3208971,233.17,233.14,0.2]
["bitfinex","SOLUSD",1757952038478,43.88449433,233.16,233.14,0.2]
["bitfinex","SOLUSD",1757952038793,44.59449433,233.16,233.14,0.2]
["bitfinex","SOLUSD",1757952039371,43.88449433,233.16,233.14,0.2]
["bitfinex","SOLUSD",1757952039568,43.88449433,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952039972,43.88449433,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952042994,44.59449433,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952043490,43.88449433,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952044370,43.88449433,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952048883,39.59559401,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952049083,39.59559401,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952049490,43.88449433,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952049789,39.59559401,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952050191,43.88449433,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952051378,43.88449433,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952051580,43.88449433,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952052680,39.59559401,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952052888,4.60888432,233.21,233.15,3.83045717]
["bitfinex","SOLUSD",1757952053087,13.59559401,233.2,233.16,3.77045717]
["bitfinex","SOLUSD",1757952053291,13.59559401,233.2,233.17,0.68]
["bitfinex","SOLUSD",1757952053472,13.59559401,233.2,233.18,0.68]
["bitfinex","SOLUSD",1757952053895,13.59559401,233.2,233.19,0.68]
["bitfinex","SOLUSD",1757952055697,17.88375867,233.2,233.19,0.68]
["bitfinex","SOLUSD",1757952056104,18.59375867,233.2,233.15,0.06]
["bitfinex","SOLUSD",1757952056308,18.59375867,233.2,233.15,0.74]
["bitfinex","SOLUSD",1757952056309,13.59559401,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952056511,17.88449433,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952056811,13.59559401,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952057406,17.88449433,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952057878,13.59559401,233.16,233.15,0.74]
["bitfinex","SOLUSD",1757952058576,13.59559401,233.18,233.15,0.74]
["bitfinex","SOLUSD",1757952058782,13.59559401,233.18,233.16,0.7]
["bitfinex","SOLUSD",1757952059111,13.59559401,233.19,233.17,0.7]
["bitfinex","SOLUSD",1757952059602,13.59559401,233.19,233.18,0.7]
["bitfinex","SOLUSD",1757952060398,17.88394256,233.19,233.18,0.7]
["bitfinex","SOLUSD",1757952060601,0.3208971,233.23,233.18,0.7]
["bitfinex","SOLUSD",1757952060785,13.59559401,233.22,233.18,4.2885158]
["bitfinex","SOLUSD",1757952060984,13.59559401,233.22,233.19,0.7]
["bitfinex","SOLUSD",1757952061704,0.03,233.2,233.19,0.7]
["bitfinex","SOLUSD",1757952061910,0.3508971,233.2,233.15,0.77]
["bitfinex","SOLUSD",1757952062202,0.3508971,233.2,233.16,0.71]
["bitfinex","SOLUSD",1757952062378,0.3508971,233.2,233.15,0.06]
["bitfinex","SOLUSD",1757952062580,13.59559401,233.17,233.15,0.06]
["bitfinex","SOLUSD",1757952062801,1.0008971,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952063206,0.3208971,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952063779,14.59649111,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952064481,18.88539143,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952064686,18.20539143,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952065811,18.88539143,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757952068213,39.59559401,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952068384,176.09699967,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952068706,183.94605051,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952068920,180.7455548,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952071283,177.86504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952071710,13.59559401,233.13,233.12,0.71000001]
["bitfinex","SOLUSD",1757952073014,43.88504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952075411,43.88504624,233.13,233.12,0.71000001]
["bitfinex","SOLUSD",1757952075709,43.88504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952076901,44.20594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952077200,133.3,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1757952077201,133.3,233.14,233.12,0.71000001]
["bitfinex","SOLUSD",1757952077409,13.59559401,233.16,233.12,2.6915025]
["bitfinex","SOLUSD",1757952077619,13.59559401,233.16,233.13,0.71]
["bitfinex","SOLUSD",1757952077805,13.59559401,233.16,233.14,1.98150249]
["bitfinex","SOLUSD",1757952078001,13.59559401,233.16,233.15,0.71]
["bitfinex","SOLUSD",1757952078519,13.59559401,233.17,233.15,0.71]
["bitfinex","SOLUSD",1757952078911,133.3,233.18,233.16,2.69150249]
["bitfinex","SOLUSD",1757952079144,13.62559401,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757952079145,0.03,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757952079422,0.03,233.2,233.19,1.98150249]
["bitfinex","SOLUSD",1757952079722,0.03,233.2,233.18,0.71]
["bitfinex","SOLUSD",1757952079907,0.03,233.2,233.19,0.71]
["bitfinex","SOLUSD",1757952080420,13.59559401,233.19,233.13,36.34150249]
["bitfinex","SOLUSD",1757952080720,13.91649111,233.19,233.15,0.71]
["bitfinex","SOLUSD",1757952080919,0.3208971,233.19,233.16,0.71]
["bitfinex","SOLUSD",1757952081105,0.03,233.2,233.17,1.98150249]
["bitfinex","SOLUSD",1757952081304,0.03,233.2,233.19,1.98150249]
["bitfinex","SOLUSD",1757952081624,0.03,233.2,233.18,4.28853246]
["bitfinex","SOLUSD",1757952081922,0.03,233.2,233.19,0.71]
["bitfinex","SOLUSD",1757952082321,0.03,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757952082624,0.03,233.2,233.18,0.71]
["bitfinex","SOLUSD",1757952083121,0.03,233.2,233.15,1.98150249]
["bitfinex","SOLUSD",1757952083424,0.03,233.2,233.16,4.9988021]
["bitfinex","SOLUSD",1757952083813,0.03,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757952084621,0.03,233.2,233.15,35.07]
["bitfinex","SOLUSD",1757952084923,0.03,233.2,233.16,0.71]
["bitfinex","SOLUSD",1757952085729,0.03,233.2,233.14,34.36]
["bitfinex","SOLUSD",1757952086104,0.03,233.2,233.14,0.71]
["bitfinex","SOLUSD",1757952086304,13.59559401,233.17,233.14,0.71]
["bitfinex","SOLUSD",1757952086612,0.68,233.16,233.12,1e-08]
["bitfinex","SOLUSD",1757952086816,0.3208971,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1757952087221,0.3208971,233.16,233.13,0.71]
["bitfinex","SOLUSD",1757952087730,13.59559401,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1757952088027,0.3208971,233.14,233.12,1e-08]
["bitfinex","SOLUSD",1757952089109,13.59559401,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952089307,17.88504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952089519,18.56504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952089825,17.88504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952090031,26.0,233.14,233.12,0.71000001]
["bitfinex","SOLUSD",1757952090224,13.91649111,233.15,233.13,0.71]
["bitfinex","SOLUSD",1757952091008,13.91649111,233.15,233.12,1e-08]
["bitfinex","SOLUSD",1757952091009,39.59559401,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952091232,39.91649111,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952091432,44.88594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952091726,44.20594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952092426,44.89594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952094021,44.20594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952095643,44.89594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952096510,44.20594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952097139,44.89594334,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952097564,47.77671503,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757952098418,13.59559401,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757952098621,0.3208971,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757952098835,14.60649111,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757952099545,18.89631136,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757952100442,18.89631136,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757952100626,13.59559401,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1757952101145,14.28559401,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1757952101734,18.5755983,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1757952102424,21.45765637,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1757952102632,23.17775356,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1757952103223,39.59559401,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952103422,39.91649111,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952103638,44.89686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952103826,44.20686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952105543,44.89686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952105915,44.20686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952107144,44.89686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952107348,44.20686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952110751,44.89686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952113923,44.20686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952114942,44.89686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952115737,44.92686351,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757952117661,39.59559401,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952117835,39.91649111,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952118037,40.61649111,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952119661,44.9074158,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952120230,44.2074158,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952121356,44.2074158,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952121539,44.2074158,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952122250,13.59559401,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952122453,17.8865187,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952122956,18.2074158,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952124059,17.8865187,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952124637,43.8865187,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952125155,39.59559401,233.05,233.04,0.66000001]
["bitfinex","SOLUSD",1757952125330,0.03,233.08,233.04,0.66000001]
["bitfinex","SOLUSD",1757952125746,26.0,233.06,233.04,0.66000001]
["bitfinex","SOLUSD",1757952126148,0.03,233.08,233.04,4.95109353]
["bitfinex","SOLUSD",1757952126350,0.03,233.08,233.04,0.66000001]
["bitfinex","SOLUSD",1757952126560,4.32047875,233.08,233.05,0.66]
["bitfinex","SOLUSD",1757952126965,26.0,233.07,233.06,0.66]
["bitfinex","SOLUSD",1757952127130,13.59559401,233.06,233.04,1e-08]
["bitfinex","SOLUSD",1757952127336,39.91649111,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952127563,40.63649111,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952128253,44.9274158,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1757952130543,39.59559401,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1757952130742,13.59559401,232.96,232.93,0.86]
["bitfinex","SOLUSD",1757952130948,0.3208971,232.95,232.93,0.2]
["bitfinex","SOLUSD",1757952131155,0.3208971,232.95,232.93,0.86]
["bitfinex","SOLUSD",1757952131361,14.32306775,232.96,232.93,0.86]
["bitfinex","SOLUSD",1757952131734,10.91649111,232.96,232.93,0.86]
["bitfinex","SOLUSD",1757952132154,4.29276668,232.95,232.93,0.2]
["bitfinex","SOLUSD",1757952132353,5.01276668,232.95,232.93,0.2]
["bitfinex","SOLUSD",1757952132863,26.0,232.94,232.93,0.2]
["bitfinex","SOLUSD",1757952133066,0.72,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952133363,40.31559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952133563,39.59559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952133945,13.59559401,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952134144,43.88854498,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952134341,43.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952134559,39.59559401,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952135143,43.88854498,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952136357,26.0,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952136560,30.29295097,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952136961,26.0,232.94,232.93,0.66000001]
["bitfinex","SOLUSD",1757952137363,136.59259544,232.96,232.93,0.66000001]
["bitfinex","SOLUSD",1757952137543,132.3,232.96,232.93,0.66000001]
["bitfinex","SOLUSD",1757952137866,13.59559401,233.01,232.95,3.0992513]
["bitfinex","SOLUSD",1757952138050,13.59559401,233.01,232.96,0.66]
["bitfinex","SOLUSD",1757952138248,13.59559401,233.01,232.96,3.7592513]
["bitfinex","SOLUSD",1757952138453,17.88727894,233.01,232.97,0.66]
["bitfinex","SOLUSD",1757952138766,26.0,232.98,232.95,0.66]
["bitfinex","SOLUSD",1757952139156,13.59559401,233.02,232.95,3.7592513]
["bitfinex","SOLUSD",1757952139357,13.59559401,233.02,232.97,3.0992513]
["bitfinex","SOLUSD",1757952139569,136.59133212,233.03,232.98,0.66]
["bitfinex","SOLUSD",1757952139753,158.3,233.03,232.98,0.66]
["bitfinex","SOLUSD",1757952140270,13.59559401,233.06,232.99,3.0992513]
["bitfinex","SOLUSD",1757952140642,39.59559401,233.06,233.0,0.66]
["bitfinex","SOLUSD",1757952141074,43.88633459,233.06,233.0,0.66]
["bitfinex","SOLUSD",1757952141281,13.59559401,233.06,233.0,3.7592513]
["bitfinex","SOLUSD",1757952141446,0.03,233.07,233.01,3.7592513]
["bitfinex","SOLUSD",1757952141866,0.03,233.07,233.02,0.66]
["bitfinex","SOLUSD",1757952142065,0.03,233.07,233.03,3.0992513]
["bitfinex","SOLUSD",1757952142549,0.03,233.07,233.04,0.66]
["bitfinex","SOLUSD",1757952142744,0.03,233.07,232.94,0.42929509]
["bitfinex","SOLUSD",1757952142745,13.59559401,233.05,233.0,0.66]
["bitfinex","SOLUSD",1757952142949,26.0,233.02,232.97,0.66]
["bitfinex","SOLUSD",1757952143166,13.59559401,233.01,232.94,0.66]
["bitfinex","SOLUSD",1757952143744,26.0,233.02,232.94,0.66]
["bitfinex","SOLUSD",1757952144066,26.0,233.02,232.95,3.0992513]
["bitfinex","SOLUSD",1757952144245,26.0,233.02,232.96,0.66]
["bitfinex","SOLUSD",1757952144445,30.29155327,233.02,232.96,0.66]
["bitfinex","SOLUSD",1757952145049,14.31559401,233.01,232.93,0.66000001]
["bitfinex","SOLUSD",1757952145885,26.0,232.98,232.93,0.66000001]
["bitfinex","SOLUSD",1757952146249,13.59559401,233.03,232.94,0.66]
["bitfinex","SOLUSD",1757952146560,26.0,233.0,232.94,3.7592513]
["bitfinex","SOLUSD",1757952146747,39.59559401,233.03,232.95,0.66]
["bitfinex","SOLUSD",1757952146947,39.59559401,233.03,232.95,3.7592513]
["bitfinex","SOLUSD",1757952147274,13.59559401,233.06,232.97,3.0992513]
["bitfinex","SOLUSD",1757952147488,14.31559401,233.06,232.97,3.0992513]
["bitfinex","SOLUSD",1757952147650,4.29092469,233.05,232.97,3.7592513]
["bitfinex","SOLUSD",1757952147973,13.59559401,233.02,232.97,0.66]
["bitfinex","SOLUSD",1757952148171,13.59559401,233.02,232.98,0.66]
["bitfinex","SOLUSD",1757952148471,17.88713656,233.02,232.98,0.66]
["bitfinex","SOLUSD",1757952148884,13.59559401,233.02,232.98,0.66]
["bitfinex","SOLUSD",1757952149367,17.88709521,233.02,232.96,3.7592513]
["bitfinex","SOLUSD",1757952149574,0.72,233.01,232.93,0.66000001]
["bitfinex","SOLUSD",1757952149762,13.59559401,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952150249,4.29239816,232.97,232.94,0.66]
["bitfinex","SOLUSD",1757952151271,145.89559401,232.98,232.94,0.66]
["bitfinex","SOLUSD",1757952151449,150.18782926,232.98,232.94,0.66]
["bitfinex","SOLUSD",1757952151650,150.18782926,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952151851,136.59223525,232.98,232.93,0.72000001]
["bitfinex","SOLUSD",1757952152157,137.31223525,232.98,232.93,0.72000001]
["bitfinex","SOLUSD",1757952152363,137.31223525,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952152755,132.3,232.98,232.94,0.72]
["bitfinex","SOLUSD",1757952153855,132.3,232.98,232.95,0.72]
["bitfinex","SOLUSD",1757952154076,132.3,232.98,232.96,0.72]
["bitfinex","SOLUSD",1757952154458,132.33,232.98,232.94,3.8192513]
["bitfinex","SOLUSD",1757952154657,132.33,232.98,232.95,0.72]
["bitfinex","SOLUSD",1757952155366,132.33,232.98,232.94,3.0992513]
["bitfinex","SOLUSD",1757952155570,132.33,232.98,232.94,3.8192513]
["bitfinex","SOLUSD",1757952155772,132.33,232.98,232.94,3.0992513]
["bitfinex","SOLUSD",1757952155965,132.33,232.98,232.95,0.72]
["bitfinex","SOLUSD",1757952156477,132.33,232.98,232.95,5.01272497]
["bitfinex","SOLUSD",1757952156876,132.33,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952157077,0.72,232.97,232.93,1e-08]
["bitfinex","SOLUSD",1757952157278,13.59559401,232.96,232.93,1e-08]
["bitfinex","SOLUSD",1757952157658,26.0,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952158277,44.60854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952160574,40.31559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952160763,44.60854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952165285,43.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952165468,39.62559401,232.98,232.93,0.72000001]
["bitfinex","SOLUSD",1757952165673,13.62559401,232.98,232.94,3.8192513]
["bitfinex","SOLUSD",1757952165977,0.03,232.98,232.95,0.72]
["bitfinex","SOLUSD",1757952166191,13.62559401,232.98,232.95,0.72]
["bitfinex","SOLUSD",1757952166367,13.62559401,232.98,232.94,37.3392513]
["bitfinex","SOLUSD",1757952166562,17.91782037,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952166762,13.59559401,232.96,232.94,19.2]
["bitfinex","SOLUSD",1757952167388,39.59559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952167890,40.31559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952168397,44.60854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952171985,43.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952173896,44.60854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952174230,43.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952174767,44.60854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952175794,43.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952178109,43.88854498,232.94,232.93,0.68000001]
["bitfinex","SOLUSD",1757952178305,39.59559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952179009,43.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952179429,0.03,232.98,232.93,0.68000001]
["bitfinex","SOLUSD",1757952179632,13.62559401,232.98,232.94,3.0992513]
["bitfinex","SOLUSD",1757952179923,13.62559401,232.98,232.95,34.88]
["bitfinex","SOLUSD",1757952180096,0.03,232.98,232.96,0.68]
["bitfinex","SOLUSD",1757952180294,0.03,232.98,232.97,3.0992513]
["bitfinex","SOLUSD",1757952180520,0.03,232.98,232.96,3.7792513]
["bitfinex","SOLUSD",1757952180726,0.03,232.98,232.97,3.0992513]
["bitfinex","SOLUSD",1757952180910,0.03,232.98,232.97,3.7792513]
["bitfinex","SOLUSD",1757952181753,0.03,232.98,232.97,34.88]
["bitfinex","SOLUSD",1757952181893,0.03,232.98,232.95,0.68]
["bitfinex","SOLUSD",1757952182094,0.03,232.98,232.96,34.2]
["bitfinex","SOLUSD",1757952182299,0.03,232.98,232.96,34.88]
["bitfinex","SOLUSD",1757952183820,0.03,232.98,232.97,34.88]
["bitfinex","SOLUSD",1757952184116,0.03,232.98,232.97,39.17239816]
["bitfinex","SOLUSD",1757952184423,0.03,232.98,232.97,34.88]
["bitfinex","SOLUSD",1757952184918,0.03,232.98,232.97,39.17239816]
["bitfinex","SOLUSD",1757952185096,0.03,232.98,232.97,34.88]
["bitfinex","SOLUSD",1757952185512,0.03,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952185513,0.69,232.98,232.93,1e-08]
["bitfinex","SOLUSD",1757952185723,0.66,232.97,232.94,34.2]
["bitfinex","SOLUSD",1757952186115,4.29258241,232.96,232.94,34.2]
["bitfinex","SOLUSD",1757952186918,4.29258241,232.96,232.93,1e-08]
["bitfinex","SOLUSD",1757952187231,40.25559401,232.95,232.93,1e-08]
["bitfinex","SOLUSD",1757952188425,43.88845731,232.95,232.93,1e-08]
["bitfinex","SOLUSD",1757952188626,39.59559401,232.95,232.93,1e-08]
["bitfinex","SOLUSD",1757952189015,44.54837293,232.95,232.93,1e-08]
["bitfinex","SOLUSD",1757952190507,0.66,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952190809,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952191641,17.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952192019,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952192527,17.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952192840,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952194331,21.43651966,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952194833,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952195232,21.43651966,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952195534,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952195725,21.75772714,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952196119,24.64656447,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952198741,23.98656447,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952198916,17.88854498,232.94,232.93,0.68000001]
["bitfinex","SOLUSD",1757952199115,17.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952199345,13.59559401,232.94,232.93,0.68000001]
["bitfinex","SOLUSD",1757952199517,17.88854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952200415,17.88854498,232.94,232.93,0.68000001]
["bitfinex","SOLUSD",1757952200416,13.59559401,232.94,232.93,0.68000001]
["bitfinex","SOLUSD",1757952200637,13.59559401,232.95,232.93,0.68000001]
["bitfinex","SOLUSD",1757952200838,17.88838241,232.95,232.93,0.68000001]
["bitfinex","SOLUSD",1757952201040,17.88838241,232.95,232.93,1e-08]
["bitfinex","SOLUSD",1757952201233,17.88838241,232.95,232.93,0.68000001]
["bitfinex","SOLUSD",1757952201438,0.66,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952201633,40.25559401,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952202727,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952203842,21.43600374,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952204219,44.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952204423,21.43600374,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952204824,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952205024,21.43600374,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952205436,18.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952206135,44.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952206337,21.43600374,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952206538,44.54854498,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952206748,21.43600374,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757952207049,13.59559401,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952207227,16.48305277,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952207425,0.66,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952207638,3.54745876,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952208228,7.84096268,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952208552,44.54909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952208727,47.43655669,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952211849,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952214443,44.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952216645,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952217830,43.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952218322,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952219132,43.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952219534,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952219932,43.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952220940,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952222958,44.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952223544,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952224156,44.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952225349,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952226744,44.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952227459,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952228831,17.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952229263,43.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952230542,17.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952230941,43.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952231347,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952231960,43.88909793,232.91,232.9,0.72000001]
["bitfinex","SOLUSD",1757952233765,13.59559401,232.93,232.9,0.72000001]
["bitfinex","SOLUSD",1757952234056,0.03,232.94,232.9,6.99830864]
["bitfinex","SOLUSD",1757952234542,0.03,232.94,232.91,0.7]
["bitfinex","SOLUSD",1757952236151,0.03,232.94,232.9,1e-08]
["bitfinex","SOLUSD",1757952236345,0.03,232.94,232.92,0.7]
["bitfinex","SOLUSD",1757952236542,13.59559401,232.93,232.92,0.7]
["bitfinex","SOLUSD",1757952236745,39.59559401,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952237743,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952239276,26.0,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952239438,26.0,232.91,232.9,0.70000001]
["bitfinex","SOLUSD",1757952239858,30.29350392,232.91,232.9,0.70000001]
["bitfinex","SOLUSD",1757952240363,43.88909793,232.91,232.9,0.70000001]
["bitfinex","SOLUSD",1757952240553,44.54909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952240943,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952241841,43.88909793,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952242647,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952244245,43.88909793,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952245378,43.88909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952246476,43.91909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952246689,0.03,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952246968,0.03,232.91,232.9,2.67462883]
["bitfinex","SOLUSD",1757952248657,0.03,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952249296,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952250177,13.62559401,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952250583,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952251784,0.03,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952251962,13.62559401,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952252163,18.61909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952252763,17.91909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952253475,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952256280,0.03,232.91,232.9,7.77446731]
["bitfinex","SOLUSD",1757952256490,0.03,232.91,232.9,3.48077904]
["bitfinex","SOLUSD",1757952256674,0.03,232.91,232.9,7.77446731]
["bitfinex","SOLUSD",1757952257863,0.03,232.91,232.9,41.83446731]
["bitfinex","SOLUSD",1757952258800,0.03,232.91,232.9,42.26383613]
["bitfinex","SOLUSD",1757952259367,0.03,232.91,232.9,8.20383613]
["bitfinex","SOLUSD",1757952259568,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952259788,0.03,232.91,232.9,37.54077904]
["bitfinex","SOLUSD",1757952260170,0.03,232.91,232.9,3.48077904]
["bitfinex","SOLUSD",1757952260371,0.03,232.91,232.9,34.75000001]
["bitfinex","SOLUSD",1757952261770,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952262065,0.03,232.91,232.9,41.81446731]
["bitfinex","SOLUSD",1757952262470,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952262693,0.03,232.91,232.9,34.04000001]
["bitfinex","SOLUSD",1757952264374,0.03,232.91,232.9,37.52077904]
["bitfinex","SOLUSD",1757952264679,0.03,232.91,232.9,41.81446731]
["bitfinex","SOLUSD",1757952271106,0.03,232.91,232.9,37.52077904]
["bitfinex","SOLUSD",1757952271278,0.03,232.91,232.9,41.81446731]
["bitfinex","SOLUSD",1757952272408,0.03,232.91,232.9,41.12446731]
["bitfinex","SOLUSD",1757952272787,0.03,232.91,232.9,41.82446731]
["bitfinex","SOLUSD",1757952273098,0.03,232.91,232.9,7.78446731]
["bitfinex","SOLUSD",1757952273298,0.03,232.91,232.9,41.80446731]
["bitfinex","SOLUSD",1757952273703,0.03,232.94,232.9,41.80446731]
["bitfinex","SOLUSD",1757952273704,0.03,232.94,232.9,45.02461516]
["bitfinex","SOLUSD",1757952273878,0.03,232.94,232.93,2.79077903]
["bitfinex","SOLUSD",1757952274082,0.03,232.94,232.93,37.24009255]
["bitfinex","SOLUSD",1757952274378,0.03,232.96,232.93,37.94009255]
["bitfinex","SOLUSD",1757952274604,0.03,232.96,232.95,28.79077903]
["bitfinex","SOLUSD",1757952274792,0.03,232.96,232.95,29.22005569]
["bitfinex","SOLUSD",1757952274990,0.03,232.96,232.95,29.92005569]
["bitfinex","SOLUSD",1757952275682,0.03,232.96,232.95,68.23282237]
["bitfinex","SOLUSD",1757952276398,0.03,232.96,232.95,69.95254979]
["bitfinex","SOLUSD",1757952276596,0.03,232.96,232.95,35.93254979]
["bitfinex","SOLUSD",1757952276798,0.03,232.96,232.95,41.80354571]
["bitfinex","SOLUSD",1757952277892,0.03,232.96,232.95,4.99276668]
["bitfinex","SOLUSD",1757952278091,0.03,232.96,232.95,41.80354571]
["bitfinex","SOLUSD",1757952278594,0.03,232.96,232.95,39.01276668]
["bitfinex","SOLUSD",1757952279101,0.03,232.96,232.95,41.80354571]
["bitfinex","SOLUSD",1757952279722,0.03,232.96,232.95,39.01276668]
["bitfinex","SOLUSD",1757952280004,0.03,232.96,232.95,37.49077903]
["bitfinex","SOLUSD",1757952280203,0.03,232.96,232.95,36.79077903]
["bitfinex","SOLUSD",1757952281089,0.03,232.96,232.95,41.08354571]
["bitfinex","SOLUSD",1757952281291,0.03,232.96,232.9,1e-08]
["bitfinex","SOLUSD",1757952281292,0.69,232.96,232.9,1e-08]
["bitfinex","SOLUSD",1757952281488,0.69,232.96,232.91,34.0]
["bitfinex","SOLUSD",1757952281796,0.69,232.96,232.9,1e-08]
["bitfinex","SOLUSD",1757952281797,0.66,232.95,232.9,1e-08]
["bitfinex","SOLUSD",1757952281995,0.66,232.95,232.91,34.0]
["bitfinex","SOLUSD",1757952282202,0.66,232.94,232.91,34.0]
["bitfinex","SOLUSD",1757952282608,0.66,232.93,232.91,34.0]
["bitfinex","SOLUSD",1757952282905,0.66,232.92,232.9,1e-08]
["bitfinex","SOLUSD",1757952283084,4.29350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952283286,0.66,232.91,232.9,34.00000001]
["bitfinex","SOLUSD",1757952284797,14.25559401,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952285103,18.54909793,232.91,232.9,34.00000001]
["bitfinex","SOLUSD",1757952286704,18.57909793,232.91,232.9,34.00000001]
["bitfinex","SOLUSD",1757952287583,18.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952287812,21.45169454,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952288113,18.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952288288,44.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952288493,18.57909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952291317,4.32350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952291509,0.03,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952291706,30.32350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952291922,26.03,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952292123,30.32350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952292327,30.98350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952293035,30.99350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952293734,30.32350392,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952293923,0.03,232.91,232.9,0.69000001]
["bitfinex","SOLUSD",1757952294123,0.03,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952294429,0.7,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952294732,18.58909793,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757952294934,39.59559401,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1757952295332,40.26559401,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1757952296040,44.55946665,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1757952296622,48.03616831,232.89,232.88,1e-08]
["bitfinex","SOLUSD",1757952297222,12.48526355,232.91,232.88,1e-08]
["bitfinex","SOLUSD",1757952297223,0.03,232.91,232.88,1e-08]
["bitfinex","SOLUSD",1757952297424,0.03,232.91,232.88,34.69000001]
["bitfinex","SOLUSD",1757952297829,4.32350853,232.91,232.88,34.69000001]
["bitfinex","SOLUSD",1757952298032,0.03,232.91,232.89,0.69]
["bitfinex","SOLUSD",1757952298244,0.03,232.91,232.9,0.69]
["bitfinex","SOLUSD",1757952298436,0.03,232.91,232.9,3.48077903]
["bitfinex","SOLUSD",1757952298641,0.03,232.91,232.9,0.69]
["bitfinex","SOLUSD",1757952299326,0.03,232.91,232.9,34.69]
["bitfinex","SOLUSD",1757952299524,0.03,232.91,232.88,1e-08]
["bitfinex","SOLUSD",1757952299726,0.03,232.91,232.9,2.79077903]
["bitfinex","SOLUSD",1757952300030,0.03,232.91,232.9,7.7744673]
["bitfinex","SOLUSD",1757952300445,0.03,232.94,232.93,2.79077903]
["bitfinex","SOLUSD",1757952300755,0.03,232.94,232.93,36.79077903]
["bitfinex","SOLUSD",1757952300956,0.03,232.94,232.93,37.48077903]
["bitfinex","SOLUSD",1757952301552,0.03,232.94,232.93,60.69]
["bitfinex","SOLUSD",1757952301879,0.03,232.94,232.93,67.10059941]
["bitfinex","SOLUSD",1757952302021,0.03,232.94,232.93,71.8230482]
["bitfinex","SOLUSD",1757952302425,0.03,232.94,232.92,33.98]
["bitfinex","SOLUSD",1757952303046,0.03,232.94,232.92,34.69]
["bitfinex","SOLUSD",1757952303248,0.03,232.94,232.88,4.29396354]
["bitfinex","SOLUSD",1757952303424,26.67,232.93,232.89,33.98]
["bitfinex","SOLUSD",1757952303628,0.67,232.92,232.89,33.98]
["bitfinex","SOLUSD",1757952303922,0.67,232.91,232.89,33.98]
["bitfinex","SOLUSD",1757952304127,30.29343741,232.92,232.89,33.98]
["bitfinex","SOLUSD",1757952304372,30.29343741,232.92,232.88,1e-08]
["bitfinex","SOLUSD",1757952304550,26.0,232.92,232.9,0.06]
["bitfinex","SOLUSD",1757952304845,4.96350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952305053,18.55909793,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952308465,20.28045349,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952308637,4.29350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952309430,4.96350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952310978,4.29350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952312739,0.03,232.94,232.9,0.77]
["bitfinex","SOLUSD",1757952312740,26.03,232.94,232.9,0.77]
["bitfinex","SOLUSD",1757952312978,0.03,232.94,232.9,0.06]
["bitfinex","SOLUSD",1757952313180,0.67,232.93,232.91,33.98]
["bitfinex","SOLUSD",1757952313677,26.0,232.93,232.91,33.98]
["bitfinex","SOLUSD",1757952313978,26.0,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757952313979,13.59559401,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952314483,14.26559401,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952314662,13.59559401,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952314870,0.67,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952315692,14.26559401,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952315860,18.55909793,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757952317056,18.55909793,232.91,232.85,0.06]
["bitfinex","SOLUSD",1757952317057,39.59559401,232.86,232.85,0.06]
["bitfinex","SOLUSD",1757952317278,39.59559401,232.86,232.76,10.98]
["bitfinex","SOLUSD",1757952317584,26.0,232.81,232.76,11.69]
["bitfinex","SOLUSD",1757952317768,26.0,232.81,232.77,0.71]
["bitfinex","SOLUSD",1757952318174,26.0,232.81,232.78,0.71]
["bitfinex","SOLUSD",1757952319259,30.29553264,232.8,232.75,0.71]
["bitfinex","SOLUSD",1757952319482,30.29553264,232.8,232.77,33.98]
["bitfinex","SOLUSD",1757952319683,30.29553264,232.8,232.77,34.69]
["bitfinex","SOLUSD",1757952321182,26.0,232.8,232.77,34.69]
["bitfinex","SOLUSD",1757952321881,26.0,232.81,232.78,0.71]
["bitfinex","SOLUSD",1757952322073,26.0,232.81,232.7,4.29721053]
["bitfinex","SOLUSD",1757952322271,160.3,232.81,232.75,0.71]
["bitfinex","SOLUSD",1757952322479,164.5954834,232.81,232.76,33.98]
["bitfinex","SOLUSD",1757952322678,164.5954834,232.81,232.77,0.71]
["bitfinex","SOLUSD",1757952322864,164.5954834,232.81,232.77,0.77]
["bitfinex","SOLUSD",1757952323065,164.5954834,232.81,232.77,0.06]
["bitfinex","SOLUSD",1757952323379,175.33385374,232.81,232.77,0.77]
["bitfinex","SOLUSD",1757952324590,0.67,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757952324886,134.3,232.79,232.77,34.04]
["bitfinex","SOLUSD",1757952325472,134.3,232.79,232.78,0.71]
["bitfinex","SOLUSD",1757952330220,134.97,232.79,232.77,0.06]
["bitfinex","SOLUSD",1757952330500,134.97,232.79,232.78,34.0]
["bitfinex","SOLUSD",1757952330788,139.26571716,232.79,232.77,0.06]
["bitfinex","SOLUSD",1757952330991,165.26571716,232.79,232.77,34.04]
["bitfinex","SOLUSD",1757952331689,165.26571716,232.79,232.77,0.06]
["bitfinex","SOLUSD",1757952331900,165.26571716,232.79,232.77,34.04]
["bitfinex","SOLUSD",1757952332276,40.27559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757952333294,40.27559401,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757952333295,39.59559401,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757952333674,40.27559401,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757952335172,4.29645542,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757952335586,26.0,232.75,232.74,0.74]
["bitfinex","SOLUSD",1757952335911,40.27559401,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757952337593,13.59559401,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757952338203,40.27559401,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757952338991,14.27559401,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757952339482,26.0,232.7,232.62,10.56]
["bitfinex","SOLUSD",1757952339687,26.0,232.7,232.55,4.3001505]
["bitfinex","SOLUSD",1757952339688,13.59559401,232.68,232.55,4.3001505]
["bitfinex","SOLUSD",1757952339897,26.0,232.63,232.56,36.46820484]
["bitfinex","SOLUSD",1757952340082,26.0,232.63,232.56,34.68]
["bitfinex","SOLUSD",1757952340399,26.0,232.63,232.57,0.68]
["bitfinex","SOLUSD",1757952340795,26.0,232.63,232.56,34.0]
["bitfinex","SOLUSD",1757952340796,26.68,232.62,232.53,0.68]
["bitfinex","SOLUSD",1757952340997,26.68,232.62,232.54,34.0]
["bitfinex","SOLUSD",1757952341292,26.0,232.62,232.55,0.68]
["bitfinex","SOLUSD",1757952341499,4.29904131,232.61,232.55,0.68]
["bitfinex","SOLUSD",1757952341893,0.68,232.6,232.51,0.68]
["bitfinex","SOLUSD",1757952342198,4.29904131,232.61,232.52,35.78820484]
["bitfinex","SOLUSD",1757952342401,4.29904131,232.61,232.53,2.46820484]
["bitfinex","SOLUSD",1757952342578,4.29904131,232.61,232.54,0.68]
["bitfinex","SOLUSD",1757952343000,4.97904131,232.61,232.54,0.68]
["bitfinex","SOLUSD",1757952344088,15.72664459,232.61,232.54,0.68]
["bitfinex","SOLUSD",1757952344407,4.97904131,232.61,232.54,0.68]
["bitfinex","SOLUSD",1757952344608,15.72664459,232.61,232.54,0.68]
["bitfinex","SOLUSD",1757952345379,4.97904131,232.61,232.54,0.68]
["bitfinex","SOLUSD",1757952346381,134.3,232.6,232.54,0.68]
["bitfinex","SOLUSD",1757952347313,134.3,232.59,232.54,0.68]
["bitfinex","SOLUSD",1757952347521,134.98,232.59,232.54,0.68]
["bitfinex","SOLUSD",1757952348384,4.29959583,232.58,232.54,0.68]
["bitfinex","SOLUSD",1757952349095,4.29959583,232.58,232.52,35.78820484]
["bitfinex","SOLUSD",1757952349096,4.97959583,232.58,232.52,36.46820484]
["bitfinex","SOLUSD",1757952349607,4.97959583,232.58,232.52,34.68]
["bitfinex","SOLUSD",1757952350111,0.68,232.58,232.52,38.98068062]
["bitfinex","SOLUSD",1757952350498,0.68,232.58,232.52,4.98068062]
["bitfinex","SOLUSD",1757952350702,4.29978071,232.57,232.53,34.0]
["bitfinex","SOLUSD",1757952350901,4.29978071,232.57,232.53,34.68]
["bitfinex","SOLUSD",1757952351209,4.29961121,232.58,232.54,34.0]
["bitfinex","SOLUSD",1757952351808,0.68,232.57,232.54,34.0]
["bitfinex","SOLUSD",1757952351993,4.29961121,232.58,232.54,34.0]
["bitfinex","SOLUSD",1757952352197,4.29961121,232.58,232.54,34.68]
["bitfinex","SOLUSD",1757952353296,134.3,232.59,232.55,0.68]
["bitfinex","SOLUSD",1757952353799,138.59947383,232.59,232.54,34.0]
["bitfinex","SOLUSD",1757952354120,138.59947383,232.59,232.55,0.68]
["bitfinex","SOLUSD",1757952354303,138.59947383,232.59,232.54,34.68]
["bitfinex","SOLUSD",1757952354505,138.59947383,232.59,232.55,0.68]
["bitfinex","SOLUSD",1757952355225,138.59947383,232.59,232.54,34.0]
["bitfinex","SOLUSD",1757952355226,0.72,232.58,232.54,34.0]
["bitfinex","SOLUSD",1757952355395,138.59947383,232.59,232.54,34.68]
["bitfinex","SOLUSD",1757952355595,0.72,232.58,232.54,34.0]
["bitfinex","SOLUSD",1757952355795,4.29978071,232.57,232.54,34.0]
["bitfinex","SOLUSD",1757952356516,4.2996172,232.58,232.54,34.68]
["bitfinex","SOLUSD",1757952357314,5.0196172,232.58,232.54,34.0]
["bitfinex","SOLUSD",1757952357690,4.2996172,232.58,232.54,34.68]
["bitfinex","SOLUSD",1757952357886,138.59941744,232.59,232.55,0.68]
["bitfinex","SOLUSD",1757952358091,0.72,232.58,232.51,0.68]
["bitfinex","SOLUSD",1757952358313,13.59559401,232.57,232.52,34.0]
["bitfinex","SOLUSD",1757952358501,0.72,232.56,232.52,34.0]
["bitfinex","SOLUSD",1757952359005,26.0,232.54,232.46,0.68]
["bitfinex","SOLUSD",1757952359318,26.72,232.54,232.47,34.0]
["bitfinex","SOLUSD",1757952359515,26.72,232.54,232.48,0.68]
["bitfinex","SOLUSD",1757952360007,4.30052036,232.53,232.51,0.06]
["bitfinex","SOLUSD",1757952360220,13.59559401,232.52,232.51,0.06]
["bitfinex","SOLUSD",1757952360396,14.31559401,232.52,232.51,0.06]
["bitfinex","SOLUSD",1757952360791,14.31559401,232.52,232.37,0.68]
["bitfinex","SOLUSD",1757952360792,13.59559401,232.44,232.37,0.68]
["bitfinex","SOLUSD",1757952361321,14.31559401,232.44,232.37,0.68]
["bitfinex","SOLUSD",1757952361491,34.02,232.5,232.37,2.46820484]
["bitfinex","SOLUSD",1757952361706,26.72,232.47,232.38,2.46820484]
["bitfinex","SOLUSD",1757952361899,26.0,232.43,232.39,4.30311114]
["bitfinex","SOLUSD",1757952362093,26.0,232.43,232.39,5.01311114]
["bitfinex","SOLUSD",1757952362290,26.0,232.43,232.39,0.71]
["bitfinex","SOLUSD",1757952362705,26.0,232.43,232.4,0.71]
["bitfinex","SOLUSD",1757952363201,26.0,232.43,232.38,6.09138077]
["bitfinex","SOLUSD",1757952363399,26.0,232.43,232.39,0.71]
["bitfinex","SOLUSD",1757952363707,0.7,232.42,232.37,34.02]
["bitfinex","SOLUSD",1757952364021,26.0,232.43,232.38,0.71]
["bitfinex","SOLUSD",1757952364197,26.0,232.43,232.37,38.32343745]
["bitfinex","SOLUSD",1757952364198,26.0,232.43,232.39,0.71]
["bitfinex","SOLUSD",1757952364404,31.00240186,232.43,232.37,4.30343745]
["bitfinex","SOLUSD",1757952364598,135.0,232.46,232.38,36.51820484]
["bitfinex","SOLUSD",1757952364804,0.7,232.45,232.37,1.78820484]
["bitfinex","SOLUSD",1757952365005,164.60183651,232.46,232.38,0.71]
["bitfinex","SOLUSD",1757952365006,161.0,232.46,232.38,0.71]
["bitfinex","SOLUSD",1757952365717,165.30190472,232.46,232.38,0.71]
["bitfinex","SOLUSD",1757952365920,31.00190472,232.46,232.38,0.71]
["bitfinex","SOLUSD",1757952366122,31.00190472,232.46,232.38,5.01325053]
["bitfinex","SOLUSD",1757952366325,31.00190472,232.46,232.38,6.80145537]
["bitfinex","SOLUSD",1757952366620,26.7,232.46,232.39,0.71]
["bitfinex","SOLUSD",1757952366923,31.00182317,232.46,232.39,0.71]
["bitfinex","SOLUSD",1757952367399,26.0,232.46,232.45,1.78820484]
["bitfinex","SOLUSD",1757952367605,0.7,232.53,232.45,36.51820484]
["bitfinex","SOLUSD",1757952367819,0.7,232.53,232.48,1.78820484]
["bitfinex","SOLUSD",1757952368029,26.7,232.53,232.49,4.30126026]
["bitfinex","SOLUSD",1757952368201,0.7,232.55,232.49,1.78820484]
["bitfinex","SOLUSD",1757952368404,4.99974762,232.58,232.51,1.78820484]
["bitfinex","SOLUSD",1757952368812,138.59979388,232.57,232.52,34.02]
["bitfinex","SOLUSD",1757952369029,139.29979672,232.57,232.52,34.02]
["bitfinex","SOLUSD",1757952369224,165.29979672,232.57,232.52,34.02]
["bitfinex","SOLUSD",1757952369522,0.7,232.56,232.52,34.02]
["bitfinex","SOLUSD",1757952369724,0.7,232.55,232.42,10.75626667]
["bitfinex","SOLUSD",1757952369924,4.30052036,232.53,232.46,0.71]
["bitfinex","SOLUSD",1757952370117,0.7,232.52,232.46,0.71]
["bitfinex","SOLUSD",1757952370319,4.30052036,232.53,232.46,0.71]
["bitfinex","SOLUSD",1757952370518,5.00052036,232.53,232.46,2.49820484]
["bitfinex","SOLUSD",1757952371228,5.00001696,232.56,232.47,2.49820484]
["bitfinex","SOLUSD",1757952371408,5.00001696,232.56,232.46,4.3018005]
["bitfinex","SOLUSD",1757952371409,26.0,232.53,232.46,2.49820484]
["bitfinex","SOLUSD",1757952371616,26.7,232.53,232.46,0.71]
["bitfinex","SOLUSD",1757952371922,26.0,232.49,232.47,34.02]
["bitfinex","SOLUSD",1757952373623,135.0,232.54,232.47,41.12301502]
["bitfinex","SOLUSD",1757952373826,26.0,232.51,232.48,2.8014011]
["bitfinex","SOLUSD",1757952374017,26.0,232.51,232.48,7.10275688]
["bitfinex","SOLUSD",1757952374218,134.3,232.54,232.49,3.5114011]
["bitfinex","SOLUSD",1757952374413,160.3,232.54,232.49,2.8014011]
["bitfinex","SOLUSD",1757952374619,160.3,232.54,232.49,3.5114011]
["bitfinex","SOLUSD",1757952374813,161.0,232.54,232.49,3.5114011]
["bitfinex","SOLUSD",1757952375014,160.3,232.54,232.5,0.71]
["bitfinex","SOLUSD",1757952375619,26.0,232.52,232.51,0.71]
["bitfinex","SOLUSD",1757952375816,134.3,232.54,232.5,2.8014011]
["bitfinex","SOLUSD",1757952376111,134.3,232.54,232.5,7.81241179]
["bitfinex","SOLUSD",1757952376611,24.34394929,232.6,232.53,2.8014011]
["bitfinex","SOLUSD",1757952376612,134.3,232.6,232.53,2.8014011]
["bitfinex","SOLUSD",1757952376812,134.3,232.6,232.55,2.8014011]
["bitfinex","SOLUSD",1757952377032,135.0,232.6,232.55,2.8014011]
["bitfinex","SOLUSD",1757952377234,139.29924613,232.6,232.55,2.8014011]
["bitfinex","SOLUSD",1757952377730,134.3,232.6,232.56,2.8014011]
["bitfinex","SOLUSD",1757952377939,134.3,232.6,232.57,3.5114011]
["bitfinex","SOLUSD",1757952378234,134.3,232.6,232.58,2.8014011]
["bitfinex","SOLUSD",1757952378731,134.3,232.6,232.57,5.00973988]
["bitfinex","SOLUSD",1757952378732,134.3,232.6,232.57,3.5114011]
["bitfinex","SOLUSD",1757952379035,134.3,232.6,232.57,0.71]
["bitfinex","SOLUSD",1757952379324,134.3,232.6,232.56,7.10134899]
["bitfinex","SOLUSD",1757952379527,134.3,232.6,232.56,7.81134899]
["bitfinex","SOLUSD",1757952379730,134.3,232.6,232.58,2.8014011]
["bitfinex","SOLUSD",1757952380032,134.3,232.6,232.58,0.71]
["bitfinex","SOLUSD",1757952380337,134.3,232.6,232.59,0.71]
["bitfinex","SOLUSD",1757952380707,134.3,232.6,232.57,0.71]
["bitfinex","SOLUSD",1757952380914,134.3,232.6,232.58,2.8014011]
["bitfinex","SOLUSD",1757952381219,134.3,232.6,232.57,2.8014011]
["bitfinex","SOLUSD",1757952381740,134.3,232.6,232.58,0.71]
["bitfinex","SOLUSD",1757952382317,134.3,232.6,232.59,3.5114011]
["bitfinex","SOLUSD",1757952382528,134.3,232.65,232.59,3.5114011]
["bitfinex","SOLUSD",1757952382732,134.3,232.65,232.63,2.8014011]
["bitfinex","SOLUSD",1757952382922,134.3,232.65,232.62,7.10011731]
["bitfinex","SOLUSD",1757952383124,4.29739208,232.7,232.64,2.8014011]
["bitfinex","SOLUSD",1757952383314,26.7,232.69,232.65,34.02]
["bitfinex","SOLUSD",1757952383515,26.0,232.67,232.63,2.8014011]
["bitfinex","SOLUSD",1757952383720,26.0,232.67,232.64,34.02]
["bitfinex","SOLUSD",1757952384135,26.0,232.67,232.65,34.02]
["bitfinex","SOLUSD",1757952384533,15.04083857,232.7,232.65,34.02]
["bitfinex","SOLUSD",1757952384534,4.99739208,232.7,232.65,34.02]
["bitfinex","SOLUSD",1757952384729,4.29739208,232.7,232.65,34.02]
["bitfinex","SOLUSD",1757952384937,4.29774798,232.68,232.65,34.02]
["bitfinex","SOLUSD",1757952385347,0.7,232.69,232.65,34.02]
["bitfinex","SOLUSD",1757952385639,4.29752692,232.7,232.65,34.02]
["bitfinex","SOLUSD",1757952385940,26.0,232.67,232.56,0.71]
["bitfinex","SOLUSD",1757952386117,26.0,232.63,232.57,34.0]
["bitfinex","SOLUSD",1757952386441,26.7,232.63,232.57,34.0]
["bitfinex","SOLUSD",1757952386833,26.0,232.61,232.51,0.71]
["bitfinex","SOLUSD",1757952387137,4.9988565,232.62,232.52,34.0]
["bitfinex","SOLUSD",1757952387331,0.7,232.61,232.52,34.0]
["bitfinex","SOLUSD",1757952387715,0.7,232.61,232.51,3.5114011]
["bitfinex","SOLUSD",1757952387716,0.7,232.6,232.51,0.71]
["bitfinex","SOLUSD",1757952387912,26.0,232.59,232.52,32.88]
["bitfinex","SOLUSD",1757952388138,26.7,232.58,232.53,34.0]
["bitfinex","SOLUSD",1757952388437,0.7,232.57,232.53,34.0]
["bitfinex","SOLUSD",1757952388629,0.7,232.56,232.53,34.0]
["bitfinex","SOLUSD",1757952388945,26.0,232.53,232.52,34.0]
["bitfinex","SOLUSD",1757952389242,26.0,232.52,232.5,34.0]
["bitfinex","SOLUSD",1757952389431,26.7,232.52,232.49,34.0]
["bitfinex","SOLUSD",1757952389629,0.7,232.51,232.44,0.71]
["bitfinex","SOLUSD",1757952389832,0.7,232.51,232.45,34.0]
["bitfinex","SOLUSD",1757952390036,0.7,232.5,232.45,34.0]
["bitfinex","SOLUSD",1757952390337,26.0,232.48,232.44,34.0]
["bitfinex","SOLUSD",1757952390539,0.7,232.47,232.44,34.0]
["bitfinex","SOLUSD",1757952390927,4.30181536,232.46,232.44,34.0]
["bitfinex","SOLUSD",1757952391146,5.00181536,232.46,232.44,34.0]
["bitfinex","SOLUSD",1757952392024,4.30181536,232.46,232.44,34.0]
["bitfinex","SOLUSD",1757952392920,26.0,232.44,232.39,0.71]
["bitfinex","SOLUSD",1757952393120,26.0,232.44,232.4,34.02]
["bitfinex","SOLUSD",1757952393543,26.0,232.44,232.4,0.72]
["bitfinex","SOLUSD",1757952393746,0.72,232.43,232.4,34.02]
["bitfinex","SOLUSD",1757952393934,26.0,232.44,232.4,34.02]
["bitfinex","SOLUSD",1757952394244,26.72,232.44,232.4,34.02]
["bitfinex","SOLUSD",1757952394942,4.3023706,232.43,232.4,34.02]
["bitfinex","SOLUSD",1757952397528,15.77829711,232.43,232.4,34.02]
["bitfinex","SOLUSD",1757952397733,0.72,232.42,232.4,34.02]
["bitfinex","SOLUSD",1757952397942,15.77829711,232.43,232.4,34.02]
["bitfinex","SOLUSD",1757952398141,26.0,232.4,232.38,0.06]
["bitfinex","SOLUSD",1757952398632,26.72,232.4,232.38,34.08]
["bitfinex","SOLUSD",1757952398835,4.30311114,232.39,232.38,34.08]
["bitfinex","SOLUSD",1757952400435,5.02311114,232.39,232.38,34.08]
["bitfinex","SOLUSD",1757952400741,4.30311114,232.39,232.38,34.08]
["bitfinex","SOLUSD",1757952401525,4.30311114,232.39,232.38,0.06]
["bitfinex","SOLUSD",1757952403548,5.02311114,232.39,232.38,0.06]
["bitfinex","SOLUSD",1757952403754,4.30311114,232.39,232.38,0.06]
["bitfinex","SOLUSD",1757952405551,5.02311114,232.39,232.38,0.06]
["bitfinex","SOLUSD",1757952406367,18.61870515,232.39,232.38,0.06]
["bitfinex","SOLUSD",1757952406936,18.61870515,232.39,232.24,6.43806287]
["bitfinex","SOLUSD",1757952406937,20.0,232.3,232.24,6.43806287]
["bitfinex","SOLUSD",1757952407155,20.0,232.28,232.22,6.43806287]
["bitfinex","SOLUSD",1757952407364,34.02,232.31,232.09,31.0]
["bitfinex","SOLUSD",1757952407365,20.0,232.24,232.09,31.0]
["bitfinex","SOLUSD",1757952407845,20.0,232.22,232.17,2.80744328]
["bitfinex","SOLUSD",1757952408160,20.0,232.22,232.1,49.09970702]
["bitfinex","SOLUSD",1757952408360,20.0,232.24,232.2,0.80744328]
["bitfinex","SOLUSD",1757952408664,20.0,232.25,232.22,2.80744328]
["bitfinex","SOLUSD",1757952408869,20.0,232.27,232.19,26.0]
["bitfinex","SOLUSD",1757952409058,20.0,232.29,232.26,2.80744328]
["bitfinex","SOLUSD",1757952409231,20.0,232.29,232.19,26.0]
["bitfinex","SOLUSD",1757952409569,20.0,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952410066,20.0,232.29,232.19,26.0]
["bitfinex","SOLUSD",1757952410249,20.0,232.27,232.22,6.45023215]
["bitfinex","SOLUSD",1757952410559,20.0,232.31,232.26,6.45023215]
["bitfinex","SOLUSD",1757952410759,47.61559401,232.38,232.29,6.45023215]
["bitfinex","SOLUSD",1757952410760,20.0,232.35,232.29,6.45023215]
["bitfinex","SOLUSD",1757952410962,20.0,232.29,232.25,6.45023215]
["bitfinex","SOLUSD",1757952411269,20.0,232.32,232.25,6.45023215]
["bitfinex","SOLUSD",1757952411444,20.0,232.29,232.27,6.45023215]
["bitfinex","SOLUSD",1757952411846,20.0,232.32,232.27,6.45023215]
["bitfinex","SOLUSD",1757952412370,20.0,232.32,232.26,6.45023215]
["bitfinex","SOLUSD",1757952412743,20.0,232.31,232.26,6.45023215]
["bitfinex","SOLUSD",1757952412944,20.0,232.29,232.26,6.45023215]
["bitfinex","SOLUSD",1757952413363,20.0,232.32,232.27,6.45023215]
["bitfinex","SOLUSD",1757952413738,20.0,232.32,232.28,6.45023215]
["bitfinex","SOLUSD",1757952414954,20.0,232.32,232.27,6.45023215]
["bitfinex","SOLUSD",1757952415153,154.3,232.34,232.28,10.7553811]
["bitfinex","SOLUSD",1757952415352,154.3,232.34,232.3,6.45023215]
["bitfinex","SOLUSD",1757952415866,20.0,232.32,232.29,6.45023215]
["bitfinex","SOLUSD",1757952416163,134.3,232.34,232.29,6.45023215]
["bitfinex","SOLUSD",1757952416867,134.3,232.34,232.28,21.51825349]
["bitfinex","SOLUSD",1757952417164,20.0,232.32,232.28,21.51825349]
["bitfinex","SOLUSD",1757952417458,20.0,232.32,232.28,4.30514895]
["bitfinex","SOLUSD",1757952417864,20.0,232.32,232.25,10.76400018]
["bitfinex","SOLUSD",1757952418361,20.0,232.32,232.26,15.06931886]
["bitfinex","SOLUSD",1757952418562,20.0,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1757952418763,20.0,232.32,232.19,26.0]
["bitfinex","SOLUSD",1757952418764,26.0,232.27,232.21,4.30642334]
["bitfinex","SOLUSD",1757952418961,20.0,232.23,232.21,4.30642334]
["bitfinex","SOLUSD",1757952419262,20.0,232.23,232.19,4.30681769]
["bitfinex","SOLUSD",1757952420353,20.0,232.25,232.19,21.52409407]
["bitfinex","SOLUSD",1757952420867,20.0,232.25,232.19,15.07386192]
["bitfinex","SOLUSD",1757952421156,4.33454398,232.32,232.16,21.53646466]
["bitfinex","SOLUSD",1757952421157,20.0,232.29,232.21,15.07256362]
["bitfinex","SOLUSD",1757952421362,20.0,232.27,232.24,6.45023215]
["bitfinex","SOLUSD",1757952421575,20.0,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1757952421744,26.0,232.3,232.21,4.30644675]
["bitfinex","SOLUSD",1757952421745,20.0,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1757952422659,20.0,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1757952422842,20.0,232.24,232.21,4.30644675]
["bitfinex","SOLUSD",1757952423042,20.0,232.24,232.19,4.30681769]
["bitfinex","SOLUSD",1757952423558,20.0,232.24,232.19,10.75704984]
["bitfinex","SOLUSD",1757952423765,20.0,232.24,232.19,21.52409407]
["bitfinex","SOLUSD",1757952423950,20.0,232.24,232.19,15.07386192]
["bitfinex","SOLUSD",1757952424263,20.0,232.27,232.2,6.45023215]
["bitfinex","SOLUSD",1757952424644,20.0,232.29,232.23,6.45023215]
["bitfinex","SOLUSD",1757952424943,20.0,232.31,232.24,6.45023215]
["bitfinex","SOLUSD",1757952425257,20.0,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1757952425845,20.0,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1757952426040,154.3,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1757952426247,20.0,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1757952426464,20.0,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1757952426650,20.0,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1757952427065,154.3,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1757952427361,20.0,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1757952427542,20.0,232.28,232.21,10.7566789]
["bitfinex","SOLUSD",1757952427743,20.0,232.28,232.21,21.52279577]
["bitfinex","SOLUSD",1757952427968,20.0,232.28,232.22,6.45023215]
["bitfinex","SOLUSD",1757952428164,20.0,232.28,232.23,6.45023215]
["bitfinex","SOLUSD",1757952428353,20.0,232.3,232.21,15.07256362]
["bitfinex","SOLUSD",1757952428556,20.0,232.3,232.22,6.45023215]
["bitfinex","SOLUSD",1757952428763,20.0,232.3,232.21,15.07256362]
["bitfinex","SOLUSD",1757952429069,134.3,232.31,232.26,6.45023215]
["bitfinex","SOLUSD",1757952429249,134.3,232.31,232.28,6.45023215]
["bitfinex","SOLUSD",1757952429866,134.3,232.31,232.27,4.3053343]
["bitfinex","SOLUSD",1757952431157,25.78,232.31,232.06,12.93856339]
["bitfinex","SOLUSD",1757952431362,20.0,232.14,232.05,6.45023215]
["bitfinex","SOLUSD",1757952431548,80.88,232.15,232.0,0.7]
["bitfinex","SOLUSD",1757952431866,80.88,232.15,232.01,26.0]
["bitfinex","SOLUSD",1757952431867,20.0,232.1,232.01,26.0]
["bitfinex","SOLUSD",1757952432167,20.69,232.14,232.05,6.45023215]
["bitfinex","SOLUSD",1757952432475,20.0,232.14,232.07,6.45023215]
["bitfinex","SOLUSD",1757952432846,46.0,232.15,232.07,6.45023215]
["bitfinex","SOLUSD",1757952433052,4.46166737,232.31,232.06,4.30923037]
["bitfinex","SOLUSD",1757952433053,20.0,232.22,232.13,6.45023215]
["bitfinex","SOLUSD",1757952433350,20.0,232.17,232.11,6.45023215]
["bitfinex","SOLUSD",1757952433552,20.0,232.17,232.1,0.7]
["bitfinex","SOLUSD",1757952433866,20.0,232.17,232.11,4.36888708]
["bitfinex","SOLUSD",1757952434170,20.0,232.17,232.1,0.7]
["bitfinex","SOLUSD",1757952434486,20.0,232.17,232.11,4.36888708]
["bitfinex","SOLUSD",1757952434954,0.69,232.16,232.09,30.36888708]
["bitfinex","SOLUSD",1757952435361,20.69,232.15,232.07,8.67792471]
["bitfinex","SOLUSD",1757952435577,20.0,232.13,232.07,4.36888708]
["bitfinex","SOLUSD",1757952435880,20.0,232.13,231.85,21.16136311]
["bitfinex","SOLUSD",1757952435881,20.0,232.1,232.0,0.7]
["bitfinex","SOLUSD",1757952436164,20.69,232.1,232.01,4.36888708]
["bitfinex","SOLUSD",1757952436475,20.0,232.1,232.05,4.36888708]
["bitfinex","SOLUSD",1757952436646,20.0,232.1,232.06,4.30923037]
["bitfinex","SOLUSD",1757952437243,20.0,232.12,232.06,4.30923037]
["bitfinex","SOLUSD",1757952437470,20.0,232.1,232.06,4.30923037]
["bitfinex","SOLUSD",1757952437656,0.69,232.09,232.01,4.31015904]
["bitfinex","SOLUSD",1757952437858,20.0,232.05,232.01,8.67904612]
["bitfinex","SOLUSD",1757952438048,0.69,232.04,231.95,0.7]
["bitfinex","SOLUSD",1757952438251,0.69,232.04,231.99,4.36888708]
["bitfinex","SOLUSD",1757952438449,0.69,232.03,231.95,4.31127398]
["bitfinex","SOLUSD",1757952438650,24.99986377,232.03,231.95,8.68016106]
["bitfinex","SOLUSD",1757952439045,20.0,232.03,231.95,8.68016106]
["bitfinex","SOLUSD",1757952439277,20.0,232.03,231.99,4.36888708]
["bitfinex","SOLUSD",1757952439460,0.69,232.02,231.99,4.36888708]
["bitfinex","SOLUSD",1757952439662,20.0,232.03,231.99,4.36888708]
["bitfinex","SOLUSD",1757952439976,20.0,232.04,231.99,4.36888708]
["bitfinex","SOLUSD",1757952440165,20.0,232.02,231.95,15.08945893]
["bitfinex","SOLUSD",1757952440356,20.0,232.02,231.95,4.31127398]
["bitfinex","SOLUSD",1757952440671,20.0,232.02,231.98,8.67952016]
["bitfinex","SOLUSD",1757952440879,0.69,232.02,231.98,4.36888708]
["bitfinex","SOLUSD",1757952441062,20.69,232.02,231.97,4.31080017]
["bitfinex","SOLUSD",1757952441255,20.0,232.02,231.99,4.36888708]
["bitfinex","SOLUSD",1757952441462,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952441871,20.0,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952442183,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952442358,20.0,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952442860,20.69,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952443760,0.69,232.03,232.01,0.06]
["bitfinex","SOLUSD",1757952443959,20.0,232.06,232.02,5.06888708]
["bitfinex","SOLUSD",1757952444362,20.69,232.06,232.02,4.36888708]
["bitfinex","SOLUSD",1757952444559,154.3,232.08,232.01,0.06]
["bitfinex","SOLUSD",1757952444763,154.3,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1757952445084,154.99,232.08,232.04,4.30960179]
["bitfinex","SOLUSD",1757952445285,20.0,232.06,232.02,4.30979778]
["bitfinex","SOLUSD",1757952445492,0.69,232.05,232.01,0.06]
["bitfinex","SOLUSD",1757952445654,20.0,232.03,232.01,0.06]
["bitfinex","SOLUSD",1757952445986,20.0,232.03,232.01,4.37013593]
["bitfinex","SOLUSD",1757952446283,0.69,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952446573,20.0,232.03,232.01,0.06]
["bitfinex","SOLUSD",1757952446780,20.69,232.03,232.01,0.06]
["bitfinex","SOLUSD",1757952446998,20.0,232.05,232.01,0.06]
["bitfinex","SOLUSD",1757952447489,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952447791,20.0,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952448300,154.3,232.08,232.02,4.36888708]
["bitfinex","SOLUSD",1757952448507,154.3,232.08,232.03,4.36888708]
["bitfinex","SOLUSD",1757952448785,20.0,232.06,232.04,4.30960179]
["bitfinex","SOLUSD",1757952449190,20.0,232.08,232.03,8.67866397]
["bitfinex","SOLUSD",1757952449406,0.69,232.07,232.03,4.30977689]
["bitfinex","SOLUSD",1757952449584,0.69,232.07,232.01,10.83495459]
["bitfinex","SOLUSD",1757952449585,20.0,232.05,232.01,0.06]
["bitfinex","SOLUSD",1757952450091,0.69,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952450396,20.0,232.07,232.01,4.37004486]
["bitfinex","SOLUSD",1757952450594,20.0,232.07,232.01,8.73893194]
["bitfinex","SOLUSD",1757952450794,0.69,232.09,232.03,4.36888708]
["bitfinex","SOLUSD",1757952450795,20.69,232.09,232.03,4.36888708]
["bitfinex","SOLUSD",1757952451089,20.0,232.07,232.03,4.36888708]
["bitfinex","SOLUSD",1757952451299,20.0,232.07,232.02,4.30984993]
["bitfinex","SOLUSD",1757952451597,20.69,232.09,232.02,4.30984993]
["bitfinex","SOLUSD",1757952451783,20.0,232.07,232.02,4.30984993]
["bitfinex","SOLUSD",1757952451998,20.0,232.07,232.02,8.67873701]
["bitfinex","SOLUSD",1757952452195,0.66,232.06,232.02,4.30984993]
["bitfinex","SOLUSD",1757952452786,20.0,232.07,232.02,4.30984993]
["bitfinex","SOLUSD",1757952453094,0.66,232.06,232.01,0.06]
["bitfinex","SOLUSD",1757952453284,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952453480,20.66,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952453678,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952453876,20.66,232.04,232.01,4.37015904]
["bitfinex","SOLUSD",1757952454087,20.0,232.02,232.01,4.37015904]
["bitfinex","SOLUSD",1757952454273,20.66,232.04,232.01,4.37015904]
["bitfinex","SOLUSD",1757952455006,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952455604,20.66,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952459696,24.96997327,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952459895,20.0,232.02,232.01,0.06]
["bitfinex","SOLUSD",1757952460196,20.0,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952460398,20.66,232.04,232.01,0.06]
["bitfinex","SOLUSD",1757952460612,20.66,232.04,232.01,0.73]
["bitfinex","SOLUSD",1757952460613,20.0,232.04,232.01,0.73]
["bitfinex","SOLUSD",1757952460778,20.0,232.06,232.03,4.36888708]
["bitfinex","SOLUSD",1757952461114,20.0,232.06,232.02,4.36888708]
["bitfinex","SOLUSD",1757952461402,20.0,232.08,232.03,19.45314128]
["bitfinex","SOLUSD",1757952461612,20.0,232.06,232.03,15.0842542]
["bitfinex","SOLUSD",1757952461813,134.3,232.13,232.05,4.36888708]
["bitfinex","SOLUSD",1757952462106,154.3,232.13,232.06,0.67]
["bitfinex","SOLUSD",1757952462402,134.3,232.13,232.11,4.36888708]
["bitfinex","SOLUSD",1757952462592,134.3,232.13,232.06,0.67]
["bitfinex","SOLUSD",1757952462790,20.0,232.15,232.12,4.36888708]
["bitfinex","SOLUSD",1757952463099,20.0,232.14,232.12,4.36888708]
["bitfinex","SOLUSD",1757952463283,20.0,232.16,232.13,4.36888708]
["bitfinex","SOLUSD",1757952463480,20.0,232.16,232.14,4.36888708]
["bitfinex","SOLUSD",1757952463808,20.0,232.18,232.09,15.08035674]
["bitfinex","SOLUSD",1757952463987,20.0,232.18,232.17,4.36888708]
["bitfinex","SOLUSD",1757952464183,134.3,232.19,232.17,4.36888708]
["bitfinex","SOLUSD",1757952464480,20.0,232.18,232.14,0.67]
["bitfinex","SOLUSD",1757952464686,0.66,232.18,232.1,0.67]
["bitfinex","SOLUSD",1757952464877,20.66,232.18,232.1,0.67]
["bitfinex","SOLUSD",1757952465080,20.66,232.18,232.11,34.9]
["bitfinex","SOLUSD",1757952465606,20.0,232.15,232.13,4.36888708]
["bitfinex","SOLUSD",1757952465980,20.0,232.15,232.14,4.36888708]
["bitfinex","SOLUSD",1757952466180,134.3,232.19,232.14,5.03888708]
["bitfinex","SOLUSD",1757952466406,134.3,232.19,232.18,4.36888708]
["bitfinex","SOLUSD",1757952466407,154.3,232.19,232.18,4.36888708]
["bitfinex","SOLUSD",1757952466585,20.0,232.19,232.18,4.36888708]
["bitfinex","SOLUSD",1757952466782,0.03,232.2,232.18,4.36888708]
["bitfinex","SOLUSD",1757952467019,0.03,232.2,232.14,0.67]
["bitfinex","SOLUSD",1757952467020,0.03,232.2,232.19,4.36888708]
["bitfinex","SOLUSD",1757952467309,0.69,232.2,232.16,4.36888708]
["bitfinex","SOLUSD",1757952467605,0.69,232.2,232.17,4.36888708]
["bitfinex","SOLUSD",1757952467911,0.03,232.2,232.19,4.36888708]
["bitfinex","SOLUSD",1757952469124,0.03,232.2,232.19,8.67570477]
["bitfinex","SOLUSD",1757952469282,0.03,232.2,232.19,9.34570477]
["bitfinex","SOLUSD",1757952470202,0.03,232.2,232.19,8.67570477]
["bitfinex","SOLUSD",1757952470403,0.03,232.2,232.19,44.20570477]
["bitfinex","SOLUSD",1757952470583,0.03,232.2,232.19,43.53570477]
["bitfinex","SOLUSD",1757952471409,0.03,232.2,232.19,44.20570477]
["bitfinex","SOLUSD",1757952473689,0.03,232.2,232.19,4.30681769]
["bitfinex","SOLUSD",1757952473887,0.69,232.2,232.15,4.30755976]
["bitfinex","SOLUSD",1757952474091,0.03,232.2,232.18,4.36888708]
["bitfinex","SOLUSD",1757952474312,0.03,232.2,232.16,34.82]
["bitfinex","SOLUSD",1757952474611,0.03,232.2,232.19,4.36888708]
["bitfinex","SOLUSD",1757952475209,0.03,232.2,232.19,39.18888708]
["bitfinex","SOLUSD",1757952475511,0.03,232.2,232.19,43.49570477]
["bitfinex","SOLUSD",1757952476523,0.03,232.2,232.19,44.16570477]
["bitfinex","SOLUSD",1757952477607,0.03,232.23,232.22,26.0]
["bitfinex","SOLUSD",1757952477806,0.03,232.23,232.22,30.36888708]
["bitfinex","SOLUSD",1757952478008,0.03,232.23,232.22,31.03888708]
["bitfinex","SOLUSD",1757952478390,0.03,232.23,232.22,26.67]
["bitfinex","SOLUSD",1757952478596,20.0,232.31,232.22,65.83888708]
["bitfinex","SOLUSD",1757952478804,20.0,232.31,232.23,0.67]
["bitfinex","SOLUSD",1757952479198,0.66,232.3,232.24,34.8]
["bitfinex","SOLUSD",1757952479403,0.66,232.3,232.27,4.36888708]
["bitfinex","SOLUSD",1757952479607,0.66,232.3,232.28,34.8]
["bitfinex","SOLUSD",1757952479810,0.66,232.29,232.28,34.8]
["bitfinex","SOLUSD",1757952480699,0.66,232.29,232.28,39.10514895]
["bitfinex","SOLUSD",1757952480912,20.0,232.31,232.28,39.10514895]
["bitfinex","SOLUSD",1757952481116,20.0,232.31,232.3,4.36888708]
["bitfinex","SOLUSD",1757952481323,0.03,232.32,232.3,4.36888708]
["bitfinex","SOLUSD",1757952481822,20.0,232.41,232.33,26.0]
["bitfinex","SOLUSD",1757952482037,20.0,232.41,232.28,15.06802134]
["bitfinex","SOLUSD",1757952482238,0.7,232.4,232.38,4.36888708]
["bitfinex","SOLUSD",1757952482424,0.7,232.4,232.39,34.84]
["bitfinex","SOLUSD",1757952482921,20.0,232.41,232.39,39.14311114]
["bitfinex","SOLUSD",1757952483223,20.7,232.41,232.4,4.36888708]
["bitfinex","SOLUSD",1757952483515,20.7,232.41,232.39,39.14311114]
["bitfinex","SOLUSD",1757952483697,20.7,232.41,232.4,4.36888708]
["bitfinex","SOLUSD",1757952483894,0.7,232.41,232.4,4.36888708]
["bitfinex","SOLUSD",1757952484422,0.7,232.41,232.4,39.18888708]
["bitfinex","SOLUSD",1757952484917,0.2,232.44,232.4,43.49181306]
["bitfinex","SOLUSD",1757952485099,0.2,232.44,232.43,4.36888708]
["bitfinex","SOLUSD",1757952485301,0.2,232.44,232.43,39.18888708]
["bitfinex","SOLUSD",1757952486794,0.9,232.44,232.43,34.8]
["bitfinex","SOLUSD",1757952487121,0.9,232.44,232.43,39.14888708]
["bitfinex","SOLUSD",1757952487316,0.9,232.44,232.43,4.36888708]
["bitfinex","SOLUSD",1757952487522,20.0,232.43,232.42,34.78]
["bitfinex","SOLUSD",1757952487732,20.0,232.41,232.32,10.76080819]
["bitfinex","SOLUSD",1757952487897,20.0,232.39,232.35,4.36888708]
["bitfinex","SOLUSD",1757952488097,0.7,232.38,232.36,34.78]
["bitfinex","SOLUSD",1757952488622,0.7,232.37,232.36,34.78]
["bitfinex","SOLUSD",1757952488927,0.7,232.37,232.34,4.36888708]
["bitfinex","SOLUSD",1757952489224,24.30316784,232.39,232.32,4.30440771]
["bitfinex","SOLUSD",1757952489225,20.7,232.36,232.35,34.76]
["bitfinex","SOLUSD",1757952489726,13.59559401,232.35,232.01,0.06]
["bitfinex","SOLUSD",1757952489930,20.0,232.15,232.01,0.06]
["bitfinex","SOLUSD",1757952490227,20.0,232.07,232.01,4.37011998]
["bitfinex","SOLUSD",1757952490393,20.0,232.07,232.03,4.36888708]
["bitfinex","SOLUSD",1757952490593,20.0,232.05,232.01,0.06]
["bitfinex","SOLUSD",1757952490832,20.0,232.05,232.01,4.42888708]
["bitfinex","SOLUSD",1757952491021,20.0,232.05,232.01,0.06]
["bitfinex","SOLUSD",1757952491226,20.0,232.05,232.01,4.37009671]
["bitfinex","SOLUSD",1757952491393,20.0,232.05,232.04,4.36888708]
["bitfinex","SOLUSD",1757952491603,20.0,232.07,232.04,5.07888708]
["bitfinex","SOLUSD",1757952491910,13.59559401,232.17,232.03,35.44]
["bitfinex","SOLUSD",1757952491911,20.0,232.09,232.03,35.44]
["bitfinex","SOLUSD",1757952492109,13.59559401,232.17,232.01,4.37009671]
["bitfinex","SOLUSD",1757952492110,20.0,232.06,232.01,4.37009671]
["bitfinex","SOLUSD",1757952492421,20.0,232.06,232.02,39.80888708]
["bitfinex","SOLUSD",1757952492729,20.0,232.06,232.04,4.36888708]
["bitfinex","SOLUSD",1757952492900,20.0,232.08,232.05,8.67830315]
["bitfinex","SOLUSD",1757952493095,20.0,232.08,232.06,4.36888708]
["bitfinex","SOLUSD",1757952494911,20.0,232.08,232.07,4.30904468]
["bitfinex","SOLUSD",1757952495310,20.0,232.1,232.07,54.89054347]
["bitfinex","SOLUSD",1757952495515,20.0,232.1,232.07,39.74904468]
["bitfinex","SOLUSD",1757952495916,20.0,232.1,232.07,46.21045313]
["bitfinex","SOLUSD",1757952496313,20.0,232.1,232.07,15.08165639]
["bitfinex","SOLUSD",1757952496613,20.0,232.1,232.07,46.17045313]
["bitfinex","SOLUSD",1757952497213,20.0,232.1,232.07,56.94306484]
["bitfinex","SOLUSD",1757952497415,0.7,232.12,232.07,56.94306484]
["bitfinex","SOLUSD",1757952497416,20.0,232.12,232.09,6.46140845]
["bitfinex","SOLUSD",1757952497728,10.76387971,232.26,232.07,50.48165639]
["bitfinex","SOLUSD",1757952497729,20.0,232.14,232.11,6.46140845]
["bitfinex","SOLUSD",1757952497944,20.0,232.17,232.13,6.46140845]
["bitfinex","SOLUSD",1757952498239,20.7,232.19,232.15,6.46140845]
["bitfinex","SOLUSD",1757952498407,20.7,232.19,232.16,6.46140845]
["bitfinex","SOLUSD",1757952498814,20.7,232.19,232.15,41.84140845]
["bitfinex","SOLUSD",1757952499346,20.7,232.19,232.16,10.76878267]
["bitfinex","SOLUSD",1757952500216,20.0,232.19,232.16,10.76878267]
["bitfinex","SOLUSD",1757952500406,20.0,232.19,232.17,6.46140845]
["bitfinex","SOLUSD",1757952500608,20.0,232.19,232.18,6.46140845]
["bitfinex","SOLUSD",1757952500926,20.7,232.22,232.15,41.84140845]
["bitfinex","SOLUSD",1757952501232,20.0,232.18,232.15,41.84140845]
["bitfinex","SOLUSD",1757952501406,20.0,232.18,232.15,35.38]
["bitfinex","SOLUSD",1757952501605,20.0,232.18,232.15,39.68750547]
["bitfinex","SOLUSD",1757952502025,20.0,232.21,232.15,50.45640488]
["bitfinex","SOLUSD",1757952502525,20.0,232.21,232.15,56.91781333]
["bitfinex","SOLUSD",1757952502726,20.0,232.23,232.17,6.46140845]
["bitfinex","SOLUSD",1757952503127,20.0,232.23,232.15,51.16640488]
["bitfinex","SOLUSD",1757952503128,20.0,232.23,232.15,50.45640488]
["bitfinex","SOLUSD",1757952503325,0.7,232.25,232.19,6.46140845]
["bitfinex","SOLUSD",1757952503526,0.7,232.25,232.2,50.37321274]
["bitfinex","SOLUSD",1757952503820,20.0,232.26,232.22,6.46140845]
["bitfinex","SOLUSD",1757952504003,20.0,232.28,232.22,6.46140845]
["bitfinex","SOLUSD",1757952504203,20.0,232.25,232.22,6.46140845]
["bitfinex","SOLUSD",1757952504408,20.7,232.25,232.23,35.28]
["bitfinex","SOLUSD",1757952504825,0.7,232.25,232.23,35.28]
["bitfinex","SOLUSD",1757952505022,20.7,232.25,232.23,35.28]
["bitfinex","SOLUSD",1757952505527,20.7,232.25,232.24,4.30589045]
["bitfinex","SOLUSD",1757952506310,20.7,232.25,232.24,39.58589045]
["bitfinex","SOLUSD",1757952506707,20.0,232.25,232.24,39.58589045]
["bitfinex","SOLUSD",1757952507613,20.0,232.25,232.24,4.30589045]
["bitfinex","SOLUSD",1757952507946,20.0,232.25,232.24,39.54589045]
["bitfinex","SOLUSD",1757952508148,20.0,232.29,232.24,50.31061659]
["bitfinex","SOLUSD",1757952508426,20.7,232.29,232.24,56.77202504]
["bitfinex","SOLUSD",1757952509214,20.0,232.29,232.24,56.77202504]
["bitfinex","SOLUSD",1757952509822,20.0,232.29,232.26,6.46140845]
["bitfinex","SOLUSD",1757952510037,20.0,232.29,232.27,35.16]
["bitfinex","SOLUSD",1757952510435,20.0,232.29,232.27,39.46528059]
["bitfinex","SOLUSD",1757952510739,20.7,232.29,232.27,39.46528059]
["bitfinex","SOLUSD",1757952511031,20.0,232.29,232.27,39.46528059]
["bitfinex","SOLUSD",1757952513226,20.68,232.29,232.27,35.16]
["bitfinex","SOLUSD",1757952513431,0.68,232.28,232.27,35.16]
["bitfinex","SOLUSD",1757952513631,20.0,232.29,232.27,39.46528453]
["bitfinex","SOLUSD",1757952513823,20.0,232.29,232.28,6.46140845]
["bitfinex","SOLUSD",1757952514028,20.0,232.29,232.27,45.92669298]
["bitfinex","SOLUSD",1757952514252,20.0,232.29,232.27,35.16]
["bitfinex","SOLUSD",1757952514567,20.0,232.29,232.26,35.08]
["bitfinex","SOLUSD",1757952514756,20.0,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952515253,20.68,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952516238,20.0,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952516542,20.68,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952516946,20.0,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952517250,20.68,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952518369,20.0,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952519370,20.68,232.29,232.27,4.3053343]
["bitfinex","SOLUSD",1757952519661,20.71,232.29,232.26,35.08]
["bitfinex","SOLUSD",1757952520155,20.71,232.29,232.26,39.38543096]
["bitfinex","SOLUSD",1757952520943,20.03,232.29,232.26,39.38543096]
["bitfinex","SOLUSD",1757952521551,20.71,232.29,232.26,39.38543096]
["bitfinex","SOLUSD",1757952523139,20.71,232.29,232.26,50.14923015]
["bitfinex","SOLUSD",1757952524664,0.03,232.43,232.28,12.9228169]
["bitfinex","SOLUSD",1757952524866,0.03,232.43,232.39,6.46140845]
["bitfinex","SOLUSD",1757952525039,0.03,232.43,232.39,41.78140845]
["bitfinex","SOLUSD",1757952525243,0.2,232.44,232.39,41.78140845]
["bitfinex","SOLUSD",1757952525244,0.2,232.44,232.42,26.0]
["bitfinex","SOLUSD",1757952525542,0.2,232.44,232.43,41.80140845]
["bitfinex","SOLUSD",1757952525872,0.2,232.44,232.43,42.50140845]
["bitfinex","SOLUSD",1757952526167,1e-08,232.44,232.43,46.80377905]
["bitfinex","SOLUSD",1757952526966,1e-08,232.44,232.43,46.76377905]
["bitfinex","SOLUSD",1757952528262,1e-08,232.44,232.43,5.0023706]
["bitfinex","SOLUSD",1757952528465,1e-08,232.44,232.43,46.14377905]
["bitfinex","SOLUSD",1757952528939,0.58000001,232.5,232.43,57.59970556]
["bitfinex","SOLUSD",1757952529343,0.58000001,232.5,232.46,6.46140845]
["bitfinex","SOLUSD",1757952529556,0.03,232.51,232.47,35.38]
["bitfinex","SOLUSD",1757952530173,0.03,232.51,232.48,10.76285373]
["bitfinex","SOLUSD",1757952530371,0.03,232.51,232.49,35.36]
["bitfinex","SOLUSD",1757952530671,0.03,232.51,232.5,35.34]
["bitfinex","SOLUSD",1757952530845,0.03,232.51,232.5,41.80140845]
["bitfinex","SOLUSD",1757952532174,0.03,232.51,232.5,46.10248371]
["bitfinex","SOLUSD",1757952532563,0.03,232.51,232.5,39.64107526]
["bitfinex","SOLUSD",1757952532972,0.03,232.51,232.5,4.30107526]
["bitfinex","SOLUSD",1757952533277,0.03,232.51,232.5,39.64107526]
["bitfinex","SOLUSD",1757952534880,0.03,232.51,232.5,46.10248371]
["bitfinex","SOLUSD",1757952535587,0.73,232.51,232.47,4.30163031]
["bitfinex","SOLUSD",1757952535756,0.73,232.51,232.48,35.3]
["bitfinex","SOLUSD",1757952536073,0.03,232.51,232.48,35.3]
["bitfinex","SOLUSD",1757952536259,0.03,232.51,232.48,41.76140845]
["bitfinex","SOLUSD",1757952537675,0.03,232.51,232.49,4.30126026]
["bitfinex","SOLUSD",1757952537967,0.03,232.51,232.5,35.28]
["bitfinex","SOLUSD",1757952538372,0.03,232.51,232.5,6.46140845]
["bitfinex","SOLUSD",1757952538583,0.03,232.51,232.5,41.70140845]
["bitfinex","SOLUSD",1757952539071,0.03,232.51,232.5,42.40140845]
["bitfinex","SOLUSD",1757952539451,0.03,232.51,232.5,55.99700246]
["bitfinex","SOLUSD",1757952539656,0.03,232.51,232.44,10.75520509]
["bitfinex","SOLUSD",1757952539973,0.73,232.51,232.45,35.24]
["bitfinex","SOLUSD",1757952540276,0.03,232.51,232.45,35.24]
["bitfinex","SOLUSD",1757952540573,0.03,232.51,232.46,6.46140845]
["bitfinex","SOLUSD",1757952541276,0.03,232.51,232.45,61.24]
["bitfinex","SOLUSD",1757952541459,0.73,232.51,232.46,35.3]
["bitfinex","SOLUSD",1757952541656,0.73,232.51,232.47,35.26]
["bitfinex","SOLUSD",1757952542062,0.66,232.5,232.47,35.26]
["bitfinex","SOLUSD",1757952542383,0.03,232.51,232.47,35.26]
["bitfinex","SOLUSD",1757952542572,0.69,232.51,232.47,35.26]
["bitfinex","SOLUSD",1757952543097,0.69,232.51,232.41,11.45684782]
["bitfinex","SOLUSD",1757952543098,0.66,232.5,232.41,11.45684782]
["bitfinex","SOLUSD",1757952543259,0.66,232.49,232.42,35.26]
["bitfinex","SOLUSD",1757952543465,0.66,232.48,232.42,35.26]
["bitfinex","SOLUSD",1757952543659,0.66,232.47,232.43,35.26]
["bitfinex","SOLUSD",1757952543861,4.96181536,232.46,232.35,11.44946059]
["bitfinex","SOLUSD",1757952544062,4.96181536,232.46,232.32,21.52157716]
["bitfinex","SOLUSD",1757952544063,0.66,232.5,232.42,6.46140845]
["bitfinex","SOLUSD",1757952544279,0.66,232.5,232.45,6.46140845]
["bitfinex","SOLUSD",1757952544599,0.66,232.49,232.46,35.28]
["bitfinex","SOLUSD",1757952544783,4.33091187,232.51,232.46,35.28]
["bitfinex","SOLUSD",1757952544972,0.66,232.49,232.46,35.28]
["bitfinex","SOLUSD",1757952545155,0.66,232.48,232.46,35.28]
["bitfinex","SOLUSD",1757952545678,0.66,232.47,232.45,35.26]
["bitfinex","SOLUSD",1757952545862,0.66,232.47,232.44,35.26]
["bitfinex","SOLUSD",1757952546492,0.66,232.47,232.41,4.30269485]
["bitfinex","SOLUSD",1757952546657,0.03,232.51,232.41,4.30269485]
["bitfinex","SOLUSD",1757952546658,0.03,232.51,232.42,35.24]
["bitfinex","SOLUSD",1757952546989,0.66,232.5,232.42,41.70140845]
["bitfinex","SOLUSD",1757952547872,4.96121346,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1757952548561,4.96121346,232.5,232.43,10.76377905]
["bitfinex","SOLUSD",1757952548781,4.96121346,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1757952549181,0.66,232.5,232.43,4.3023706]
["bitfinex","SOLUSD",1757952549383,0.66,232.5,232.43,4.9923706]
["bitfinex","SOLUSD",1757952549575,4.96110363,232.5,232.43,4.9923706]
["bitfinex","SOLUSD",1757952549886,0.66,232.5,232.43,4.9923706]
["bitfinex","SOLUSD",1757952550072,0.66,232.5,232.43,11.45377905]
["bitfinex","SOLUSD",1757952550661,0.66,232.49,232.43,35.16]
["bitfinex","SOLUSD",1757952550863,26.66,232.48,232.36,0.69]
["bitfinex","SOLUSD",1757952551100,13.59559401,232.47,232.37,35.18]
["bitfinex","SOLUSD",1757952551306,26.0,232.44,232.37,35.18]
["bitfinex","SOLUSD",1757952551477,14.25559401,232.43,232.33,0.69]
["bitfinex","SOLUSD",1757952551681,14.25559401,232.43,232.34,35.18]
["bitfinex","SOLUSD",1757952551994,4.30274084,232.41,232.34,35.18]
["bitfinex","SOLUSD",1757952552378,0.66,232.4,232.34,35.18]
["bitfinex","SOLUSD",1757952552574,0.66,232.42,232.34,39.48402833]
["bitfinex","SOLUSD",1757952552982,0.66,232.43,232.36,6.46140845]
["bitfinex","SOLUSD",1757952553301,30.30183967,232.46,232.36,0.69]
["bitfinex","SOLUSD",1757952553510,0.66,232.43,232.32,4.30422532]
["bitfinex","SOLUSD",1757952553809,26.66,232.42,232.33,35.16]
["bitfinex","SOLUSD",1757952554098,4.30292598,232.4,232.33,35.18]
["bitfinex","SOLUSD",1757952554271,4.30292598,232.4,232.31,11.45599487]
["bitfinex","SOLUSD",1757952554473,14.25559401,232.39,232.28,11.45260942]
["bitfinex","SOLUSD",1757952554688,13.59559401,232.37,232.29,35.16]
["bitfinex","SOLUSD",1757952555284,0.66,232.38,232.29,57.37878112]
["bitfinex","SOLUSD",1757952555599,4.96292598,232.4,232.31,6.46140845]
["bitfinex","SOLUSD",1757952555782,4.96292598,232.4,232.32,0.69]
["bitfinex","SOLUSD",1757952555980,0.66,232.4,232.33,35.2]
["bitfinex","SOLUSD",1757952556183,0.66,232.4,232.34,4.30403718]
["bitfinex","SOLUSD",1757952556787,4.96295811,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952557972,43.89832507,232.42,232.36,0.06]
["bitfinex","SOLUSD",1757952558407,0.66,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952558782,13.59559401,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952558978,0.66,232.39,232.36,0.06]
["bitfinex","SOLUSD",1757952559179,14.25559401,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952559485,0.66,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952559705,13.59559401,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952560210,0.66,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952560393,4.30276543,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952560709,0.66,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952561007,0.66,232.39,232.36,0.06]
["bitfinex","SOLUSD",1757952561388,4.30276543,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952561605,13.59559401,232.37,232.36,0.06]
["bitfinex","SOLUSD",1757952561807,0.66,232.38,232.36,0.06]
["bitfinex","SOLUSD",1757952562104,4.96276543,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952562482,0.66,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952562798,0.66,232.39,232.36,0.06]
["bitfinex","SOLUSD",1757952563182,15.05961754,232.41,232.36,0.06]
["bitfinex","SOLUSD",1757952563577,0.66,232.4,232.36,0.06]
["bitfinex","SOLUSD",1757952564692,18.55816415,232.42,232.36,0.06]
["bitfinex","SOLUSD",1757952565201,13.59559401,232.46,232.37,5.05150199]
["bitfinex","SOLUSD",1757952565378,0.66,232.45,232.37,5.05150199]
["bitfinex","SOLUSD",1757952566279,13.59559401,232.47,232.38,0.69]
["bitfinex","SOLUSD",1757952566783,0.66,232.46,232.39,4.30311114]
["bitfinex","SOLUSD",1757952567598,14.25559401,232.48,232.4,0.69]
["bitfinex","SOLUSD",1757952568003,18.55705147,232.48,232.4,0.69]
["bitfinex","SOLUSD",1757952568203,18.55705147,232.48,232.4,5.05150199]
["bitfinex","SOLUSD",1757952568412,0.03,232.5,232.42,4.36150199]
["bitfinex","SOLUSD",1757952568618,0.03,232.5,232.43,0.69]
["bitfinex","SOLUSD",1757952568802,0.03,232.5,232.44,4.30218551]
["bitfinex","SOLUSD",1757952569110,0.03,232.5,232.45,0.69]
["bitfinex","SOLUSD",1757952569587,0.03,232.5,232.46,5.05150199]
["bitfinex","SOLUSD",1757952570085,0.03,232.5,232.47,0.69]
["bitfinex","SOLUSD",1757952570515,0.03,232.5,232.48,0.69]
["bitfinex","SOLUSD",1757952570882,0.03,232.5,232.49,4.30126026]
["bitfinex","SOLUSD",1757952571095,0.03,232.5,232.49,4.99126026]
["bitfinex","SOLUSD",1757952572191,0.03,232.5,232.49,44.43276225]
["bitfinex","SOLUSD",1757952573192,1e-08,232.51,232.49,44.86288827]
["bitfinex","SOLUSD",1757952573397,1e-08,232.51,232.5,0.7]
["bitfinex","SOLUSD",1757952573593,0.03,232.55,232.5,0.7]
["bitfinex","SOLUSD",1757952573594,0.03,232.55,232.51,13.59559401]
["bitfinex","SOLUSD",1757952573900,0.73,232.72,232.62,26.0]
["bitfinex","SOLUSD",1757952574088,0.73,232.72,232.64,4.36150199]
["bitfinex","SOLUSD",1757952574419,0.73,232.72,232.65,0.7]
["bitfinex","SOLUSD",1757952574790,0.73,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1757952575311,0.73,232.72,232.66,35.12]
["bitfinex","SOLUSD",1757952575606,0.03,232.72,232.65,40.11819977]
["bitfinex","SOLUSD",1757952576415,0.03,232.72,232.66,35.1]
["bitfinex","SOLUSD",1757952576714,0.03,232.72,232.67,35.1]
["bitfinex","SOLUSD",1757952576888,0.03,232.72,232.67,39.39783086]
["bitfinex","SOLUSD",1757952577088,0.03,232.72,232.67,40.09783086]
["bitfinex","SOLUSD",1757952578100,0.03,232.72,232.68,0.7]
["bitfinex","SOLUSD",1757952578612,0.03,232.72,232.69,0.7]
["bitfinex","SOLUSD",1757952579009,0.03,232.72,232.7,0.7]
["bitfinex","SOLUSD",1757952579714,0.03,232.72,232.71,35.06]
["bitfinex","SOLUSD",1757952580018,0.03,232.72,232.68,0.7]
["bitfinex","SOLUSD",1757952580215,0.03,232.72,232.71,35.02]
["bitfinex","SOLUSD",1757952580605,0.03,232.72,232.71,35.72]
["bitfinex","SOLUSD",1757952581894,0.03,232.72,232.71,40.08150199]
["bitfinex","SOLUSD",1757952582216,0.03,232.72,232.71,34.98]
["bitfinex","SOLUSD",1757952582400,0.03,232.72,232.69,4.36150199]
["bitfinex","SOLUSD",1757952582601,0.03,232.72,232.68,15.04211793]
["bitfinex","SOLUSD",1757952582602,0.03,232.72,232.71,0.7]
["bitfinex","SOLUSD",1757952583009,0.03,232.72,232.7,4.36150199]
["bitfinex","SOLUSD",1757952583318,0.03,232.72,232.68,4.29774798]
["bitfinex","SOLUSD",1757952583617,0.7,232.71,232.69,34.96]
["bitfinex","SOLUSD",1757952583794,0.7,232.71,232.62,5.06150199]
["bitfinex","SOLUSD",1757952583795,0.7,232.71,232.65,4.29815565]
["bitfinex","SOLUSD",1757952583993,0.03,232.72,232.5,20.0]
["bitfinex","SOLUSD",1757952584307,0.7,232.71,232.59,15.10985844]
["bitfinex","SOLUSD",1757952584507,0.7,232.71,232.62,26.0]
["bitfinex","SOLUSD",1757952584709,0.03,232.72,232.62,26.0]
["bitfinex","SOLUSD",1757952584909,0.7,232.71,232.63,34.98]
["bitfinex","SOLUSD",1757952585417,4.29737859,232.7,232.64,34.96]
["bitfinex","SOLUSD",1757952585726,0.7,232.71,232.64,34.96]
["bitfinex","SOLUSD",1757952586220,4.99722834,232.71,232.64,34.96]
["bitfinex","SOLUSD",1757952586395,4.99722834,232.71,232.63,4.29867171]
["bitfinex","SOLUSD",1757952586599,4.99722834,232.71,232.64,34.94]
["bitfinex","SOLUSD",1757952587604,0.03,232.72,232.65,4.29830217]
["bitfinex","SOLUSD",1757952587793,0.03,232.72,232.66,34.94]
["bitfinex","SOLUSD",1757952589226,0.03,232.72,232.65,4.99830217]
["bitfinex","SOLUSD",1757952589420,4.32701029,232.72,232.66,34.92]
["bitfinex","SOLUSD",1757952589626,0.03,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1757952589811,0.03,232.72,232.67,4.99793269]
["bitfinex","SOLUSD",1757952590017,0.03,232.72,232.68,0.7]
["bitfinex","SOLUSD",1757952590209,0.03,232.72,232.69,34.9]
["bitfinex","SOLUSD",1757952590824,0.03,232.72,232.7,0.7]
["bitfinex","SOLUSD",1757952591318,0.03,232.72,232.71,0.7]
["bitfinex","SOLUSD",1757952591623,0.03,232.72,232.71,9.35869592]
["bitfinex","SOLUSD",1757952591824,0.03,232.72,232.71,4.99719393]
["bitfinex","SOLUSD",1757952592020,0.03,232.72,232.71,39.87719393]
["bitfinex","SOLUSD",1757952593112,0.03,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1757952593305,0.03,232.72,232.71,39.15719393]
["bitfinex","SOLUSD",1757952593506,0.03,232.72,232.71,39.85719393]
["bitfinex","SOLUSD",1757952594320,0.03,232.72,232.71,4.99719393]
["bitfinex","SOLUSD",1757952594713,0.03,232.72,232.71,39.83719393]
["bitfinex","SOLUSD",1757952595125,0.03,232.72,232.71,4.99719393]
["bitfinex","SOLUSD",1757952595320,0.03,232.72,232.71,39.83719393]
["bitfinex","SOLUSD",1757952597438,0.03,232.72,232.71,39.77719393]
["bitfinex","SOLUSD",1757952597607,0.03,232.72,232.71,58.16400932]
["bitfinex","SOLUSD",1757952597804,1e-08,232.75,232.74,39.59559401]
["bitfinex","SOLUSD",1757952598008,1e-08,232.75,232.74,65.22150199]
["bitfinex","SOLUSD",1757952598229,1e-08,232.75,232.74,60.86]
["bitfinex","SOLUSD",1757952598526,1e-08,232.75,232.74,65.15664002]
["bitfinex","SOLUSD",1757952599210,1e-08,232.75,232.74,70.22814201]
["bitfinex","SOLUSD",1757952599924,1e-08,232.75,232.74,84.25340002]
["bitfinex","SOLUSD",1757952600104,1e-08,232.75,232.74,83.82373602]
["bitfinex","SOLUSD",1757952602202,1e-08,232.75,232.74,79.46223403]
["bitfinex","SOLUSD",1757952602407,1e-08,232.75,232.74,84.25340002]
["bitfinex","SOLUSD",1757952602631,1e-08,232.75,232.74,83.82373602]
["bitfinex","SOLUSD",1757952605533,1e-08,232.75,232.74,30.29664002]
["bitfinex","SOLUSD",1757952605727,1e-08,232.75,232.74,39.11664002]
["bitfinex","SOLUSD",1757952606031,0.65000001,232.75,232.74,39.11664002]
["bitfinex","SOLUSD",1757952606233,0.65000001,232.75,232.71,10.74298483]
["bitfinex","SOLUSD",1757952606416,0.65,232.74,232.72,39.11683089]
["bitfinex","SOLUSD",1757952606816,1e-08,232.75,232.72,39.11683089]
["bitfinex","SOLUSD",1757952607018,0.65,232.74,232.72,39.11683089]
["bitfinex","SOLUSD",1757952607626,0.65,232.73,232.72,39.11683089]
["bitfinex","SOLUSD",1757952607932,0.65,232.73,232.72,34.8]
["bitfinex","SOLUSD",1757952608234,1e-08,232.75,232.72,34.8]
["bitfinex","SOLUSD",1757952608633,0.65,232.74,232.72,34.8]
["bitfinex","SOLUSD",1757952609215,0.65,232.73,232.62,0.7]
["bitfinex","SOLUSD",1757952609423,0.65,232.73,232.63,52.757096]
["bitfinex","SOLUSD",1757952609731,0.65,232.72,232.64,15.04470426]
["bitfinex","SOLUSD",1757952609930,0.65,232.72,232.67,26.0]
["bitfinex","SOLUSD",1757952610139,0.65,232.71,232.68,34.76]
["bitfinex","SOLUSD",1757952610323,0.65,232.7,232.68,34.76]
["bitfinex","SOLUSD",1757952610516,0.65,232.69,232.63,4.29866126]
["bitfinex","SOLUSD",1757952610747,0.65,232.68,232.57,4.36150199]
["bitfinex","SOLUSD",1757952611055,0.65,232.67,232.59,39.09940553]
["bitfinex","SOLUSD",1757952611214,0.65,232.66,232.59,39.09940553]
["bitfinex","SOLUSD",1757952611542,0.65,232.65,232.56,0.06]
["bitfinex","SOLUSD",1757952611841,30.29848693,232.64,232.56,0.06]
["bitfinex","SOLUSD",1757952612058,0.65,232.63,232.56,34.86]
["bitfinex","SOLUSD",1757952612217,0.65,232.62,232.56,34.86]
["bitfinex","SOLUSD",1757952612417,0.65,232.61,232.56,34.86]
["bitfinex","SOLUSD",1757952612622,0.65,232.6,232.56,34.86]
["bitfinex","SOLUSD",1757952612838,0.65,232.59,232.56,34.86]
["bitfinex","SOLUSD",1757952613138,0.65,232.58,232.56,34.86]
["bitfinex","SOLUSD",1757952613355,0.65,232.57,232.56,34.86]
["bitfinex","SOLUSD",1757952614133,0.65,232.57,232.56,34.84]
["bitfinex","SOLUSD",1757952614340,0.65,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952615320,40.24559401,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952616653,40.24559401,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952616654,28.64547361,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952617160,13.59559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952617631,14.24559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952617834,18.54592943,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952618226,14.24559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952621226,4.30021033,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952621227,13.59559401,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952621426,26.65,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952621628,13.59559401,232.58,232.53,0.06]
["bitfinex","SOLUSD",1757952621829,134.3,232.58,232.53,0.76]
["bitfinex","SOLUSD",1757952622037,134.95,232.58,232.53,0.06]
["bitfinex","SOLUSD",1757952622349,0.65,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952624054,0.65,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952624352,138.59963937,232.58,232.53,0.06]
["bitfinex","SOLUSD",1757952624669,134.3,232.58,232.54,0.7]
["bitfinex","SOLUSD",1757952624847,134.3,232.58,232.55,0.7]
["bitfinex","SOLUSD",1757952625349,134.3,232.58,232.56,4.2999656]
["bitfinex","SOLUSD",1757952625532,134.95,232.58,232.53,0.06]
["bitfinex","SOLUSD",1757952626343,0.65,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952626547,0.65,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952626743,0.65,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952627441,138.59966274,232.58,232.53,0.06]
["bitfinex","SOLUSD",1757952627442,0.65,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952627646,0.65,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952628759,149.34865233,232.58,232.53,0.06]
["bitfinex","SOLUSD",1757952628760,0.65,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952629353,30.95033542,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952629551,44.54592943,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952630756,0.65,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952631153,35.31,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952631360,0.65,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952631539,0.65,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952633160,0.66,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952633763,4.96033542,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952634744,0.66,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952635043,4.33007724,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952635256,0.66,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952635852,4.3002258,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952636058,0.66,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952636456,4.3002258,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952637574,0.66,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952637754,0.66,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952638239,14.25559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952638542,40.25559401,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952640044,44.55592943,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952640356,18.55592943,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952642176,4.30033542,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952642360,13.59559401,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952642552,4.33002476,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952642749,0.03,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952642969,0.03,232.56,232.53,0.75]
["bitfinex","SOLUSD",1757952643276,0.66,232.55,232.53,0.06]
["bitfinex","SOLUSD",1757952643947,0.03,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952644152,0.03,232.56,232.54,0.69]
["bitfinex","SOLUSD",1757952644569,0.03,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952644757,0.69,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952644964,0.03,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952645285,4.3299656,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952645577,0.03,232.56,232.53,0.06]
["bitfinex","SOLUSD",1757952645778,0.03,232.56,232.54,0.69]
["bitfinex","SOLUSD",1757952645980,0.03,232.59,232.56,6.44135372]
["bitfinex","SOLUSD",1757952646280,0.03,232.59,232.57,10.74113443]
["bitfinex","SOLUSD",1757952646778,0.03,232.59,232.58,0.69]
["bitfinex","SOLUSD",1757952647354,0.03,232.59,232.58,4.98959583]
["bitfinex","SOLUSD",1757952647655,0.03,232.59,232.58,11.43094955]
["bitfinex","SOLUSD",1757952653257,0.03,232.59,232.58,37.43094955]
["bitfinex","SOLUSD",1757952654562,0.03,232.59,232.58,71.91094955]
["bitfinex","SOLUSD",1757952656183,0.03,232.59,232.58,37.43094955]
["bitfinex","SOLUSD",1757952656385,0.03,232.59,232.58,71.91094955]
["bitfinex","SOLUSD",1757952658299,0.74,232.59,232.58,4.29959583]
["bitfinex","SOLUSD",1757952658469,0.74,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952658470,0.74,232.59,232.56,4.35982249]
["bitfinex","SOLUSD",1757952658672,0.74,232.59,232.57,34.48]
["bitfinex","SOLUSD",1757952658999,0.74,232.59,232.57,34.46]
["bitfinex","SOLUSD",1757952659696,0.74,232.59,232.57,38.75971086]
["bitfinex","SOLUSD",1757952660575,0.71,232.58,232.56,0.06]
["bitfinex","SOLUSD",1757952661092,0.71,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952662893,0.03,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952663086,0.7,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952663403,0.67,232.58,232.56,0.06]
["bitfinex","SOLUSD",1757952663888,0.03,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952664396,0.03,232.59,232.56,0.78]
["bitfinex","SOLUSD",1757952664769,0.03,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952665284,0.67,232.58,232.57,34.46]
["bitfinex","SOLUSD",1757952665481,0.03,232.59,232.57,34.46]
["bitfinex","SOLUSD",1757952666074,0.03,232.59,232.58,4.29959583]
["bitfinex","SOLUSD",1757952666613,0.03,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952666912,0.7,232.59,232.56,0.06]
["bitfinex","SOLUSD",1757952667082,0.67,232.58,232.56,0.06]
["bitfinex","SOLUSD",1757952668294,4.29978071,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952668472,0.67,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952669782,26.67,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952670299,44.56537472,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952671876,44.59537472,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757952672076,44.59537472,232.57,232.53,0.06]
["bitfinex","SOLUSD",1757952672077,43.89592943,232.54,232.53,0.06]
["bitfinex","SOLUSD",1757952672474,13.59559401,232.53,232.51,0.06]
["bitfinex","SOLUSD",1757952672897,14.26559401,232.52,232.51,0.06]
["bitfinex","SOLUSD",1757952673493,18.56629932,232.52,232.51,0.06]
["bitfinex","SOLUSD",1757952673805,18.56629932,232.52,232.49,0.06]
["bitfinex","SOLUSD",1757952673806,13.59559401,232.51,232.49,0.06]
["bitfinex","SOLUSD",1757952674312,13.59559401,232.51,232.35,35.0791746]
["bitfinex","SOLUSD",1757952674313,39.59559401,232.47,232.36,0.78]
["bitfinex","SOLUSD",1757952674786,40.26559401,232.47,232.36,5.08359723]
["bitfinex","SOLUSD",1757952675287,40.26559401,232.47,232.37,4.30347651]
["bitfinex","SOLUSD",1757952675487,40.26559401,232.47,232.36,0.78]
["bitfinex","SOLUSD",1757952675687,44.56722432,232.47,232.36,5.08356925]
["bitfinex","SOLUSD",1757952675889,44.56722432,232.47,232.36,0.78]
["bitfinex","SOLUSD",1757952676205,44.56722432,232.47,232.36,5.08365651]
["bitfinex","SOLUSD",1757952676406,44.56722432,232.47,232.39,0.72]
["bitfinex","SOLUSD",1757952676611,13.59559401,232.49,232.41,0.72]
["bitfinex","SOLUSD",1757952676792,0.67,232.47,232.39,0.72]
["bitfinex","SOLUSD",1757952677803,4.97163031,232.47,232.4,4.30292598]
["bitfinex","SOLUSD",1757952677994,4.30163031,232.47,232.41,0.72]
["bitfinex","SOLUSD",1757952678192,18.5670114,232.49,232.41,0.72]
["bitfinex","SOLUSD",1757952679212,0.67,232.49,232.42,0.72]
["bitfinex","SOLUSD",1757952679591,13.59559401,232.53,232.4,15.06024095]
["bitfinex","SOLUSD",1757952679592,4.3008139,232.52,232.4,15.06024095]
["bitfinex","SOLUSD",1757952679796,14.26559401,232.53,232.46,0.78]
["bitfinex","SOLUSD",1757952680109,0.03,232.57,232.48,1.79282067]
["bitfinex","SOLUSD",1757952680294,0.03,232.57,232.5,1.79282067]
["bitfinex","SOLUSD",1757952680701,0.03,232.57,232.5,0.72]
["bitfinex","SOLUSD",1757952681821,0.03,232.57,232.51,4.30089028]
["bitfinex","SOLUSD",1757952681995,0.03,232.57,232.52,0.72]
["bitfinex","SOLUSD",1757952682393,0.03,232.57,232.54,4.35502947]
["bitfinex","SOLUSD",1757952682818,0.03,232.57,232.55,0.72]
["bitfinex","SOLUSD",1757952683195,0.03,232.57,232.56,4.35502947]
["bitfinex","SOLUSD",1757952683693,0.03,232.57,232.56,5.07502947]
["bitfinex","SOLUSD",1757952683893,0.03,232.57,232.56,9.37499507]
["bitfinex","SOLUSD",1757952684596,0.03,232.57,232.56,5.0199656]
["bitfinex","SOLUSD",1757952684801,0.03,232.57,232.56,9.37499507]
["bitfinex","SOLUSD",1757952685406,0.03,232.57,232.56,5.0199656]
["bitfinex","SOLUSD",1757952685607,0.03,232.57,232.56,9.37499507]
["bitfinex","SOLUSD",1757952692324,0.03,232.6,232.59,26.0]
["bitfinex","SOLUSD",1757952692623,0.03,232.64,232.62,26.0]
["bitfinex","SOLUSD",1757952692839,0.03,232.64,232.63,18.38049065]
["bitfinex","SOLUSD",1757952693000,0.03,232.64,232.63,19.04049065]
["bitfinex","SOLUSD",1757952693532,0.03,232.64,232.63,49.33916236]
["bitfinex","SOLUSD",1757952693706,0.03,232.64,232.63,57.77916236]
["bitfinex","SOLUSD",1757952697628,0.68000001,232.75,232.66,26.0]
["bitfinex","SOLUSD",1757952697824,1e-08,232.75,232.66,26.42981174]
["bitfinex","SOLUSD",1757952698125,1e-08,232.75,232.74,8.65166949]
["bitfinex","SOLUSD",1757952698313,1e-08,232.75,232.74,43.52133349]
["bitfinex","SOLUSD",1757952698712,1e-08,232.75,232.74,44.18133349]
["bitfinex","SOLUSD",1757952699435,1e-08,232.75,232.74,57.7769275]
["bitfinex","SOLUSD",1757952700801,0.2,232.81,232.76,26.0]
["bitfinex","SOLUSD",1757952701003,0.2,232.81,232.79,30.35502947]
["bitfinex","SOLUSD",1757952702913,0.2,232.81,232.79,34.65074663]
["bitfinex","SOLUSD",1757952703728,0.2,232.81,232.79,32.08230608]
["bitfinex","SOLUSD",1757952704323,0.2,232.81,232.79,32.74230608]
["bitfinex","SOLUSD",1757952704531,0.2,232.81,232.79,67.16230608]
["bitfinex","SOLUSD",1757952704726,1e-08,232.81,232.8,13.59559401]
["bitfinex","SOLUSD",1757952704933,1e-08,232.81,232.8,22.12430449]
["bitfinex","SOLUSD",1757952707045,1e-08,232.81,232.8,21.46430449]
["bitfinex","SOLUSD",1757952707256,1e-08,232.81,232.8,22.12430449]
["bitfinex","SOLUSD",1757952708149,1e-08,232.81,232.8,56.52430449]
["bitfinex","SOLUSD",1757952708354,1e-08,232.81,232.8,52.95112665]
["bitfinex","SOLUSD",1757952708546,1e-08,232.81,232.8,56.52430449]
["bitfinex","SOLUSD",1757952710548,1e-08,232.81,232.8,22.12430449]
["bitfinex","SOLUSD",1757952710758,1e-08,232.81,232.8,56.52430449]
["bitfinex","SOLUSD",1757952711553,0.03,232.83,232.8,61.88407125]
["bitfinex","SOLUSD",1757952711850,0.03,232.83,232.82,39.59559401]
["bitfinex","SOLUSD",1757952712026,0.03,232.84,232.82,75.78218293]
["bitfinex","SOLUSD",1757952712225,0.03,232.84,232.83,16.04218293]
["bitfinex","SOLUSD",1757952712837,0.71,232.92,232.87,1.78658892]
["bitfinex","SOLUSD",1757952713041,0.71,232.92,232.87,36.18658892]
["bitfinex","SOLUSD",1757952713732,0.71,232.92,232.87,40.48083034]
["bitfinex","SOLUSD",1757952714772,0.72,232.91,232.87,40.48083034]
["bitfinex","SOLUSD",1757952715062,0.92,232.88,232.87,34.38]
["bitfinex","SOLUSD",1757952715654,0.92,232.88,232.87,40.46083034]
["bitfinex","SOLUSD",1757952717652,0.92,232.88,232.87,34.38]
["bitfinex","SOLUSD",1757952719266,0.92,232.88,232.86,34.38]
["bitfinex","SOLUSD",1757952719554,0.72,232.87,232.86,34.38]
["bitfinex","SOLUSD",1757952719763,0.72,232.87,232.85,34.38]
["bitfinex","SOLUSD",1757952719960,0.2,232.88,232.85,34.38]
["bitfinex","SOLUSD",1757952719961,0.72,232.86,232.85,34.38]
["bitfinex","SOLUSD",1757952722545,0.72,232.86,232.8,1.78658892]
["bitfinex","SOLUSD",1757952722746,0.68,232.85,232.77,1.78658892]
["bitfinex","SOLUSD",1757952723061,0.68,232.84,232.78,34.36]
["bitfinex","SOLUSD",1757952723239,0.68,232.83,232.76,1.78658892]
["bitfinex","SOLUSD",1757952723559,0.68,232.82,232.77,34.36]
["bitfinex","SOLUSD",1757952723764,0.68,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1757952724140,4.4,232.83,232.8,1.78658892]
["bitfinex","SOLUSD",1757952724348,4.4,232.83,232.82,1.78658892]
["bitfinex","SOLUSD",1757952725563,4.4,232.83,232.81,34.36]
["bitfinex","SOLUSD",1757952725754,4.4,232.83,232.82,1.78658892]
["bitfinex","SOLUSD",1757952725963,4.4,232.83,232.82,6.08175256]
["bitfinex","SOLUSD",1757952726355,4.4,232.83,232.82,6.80175256]
["bitfinex","SOLUSD",1757952726563,0.2,232.88,232.82,17.53966167]
["bitfinex","SOLUSD",1757952726867,0.2,232.88,232.87,1.78658892]
["bitfinex","SOLUSD",1757952727956,0.2,232.88,232.87,6.08083034]
["bitfinex","SOLUSD",1757952729068,0.2,232.88,232.87,6.80083034]
["bitfinex","SOLUSD",1757952730157,0.03,232.89,232.88,13.59559401]
["bitfinex","SOLUSD",1757952730357,0.03,232.89,232.88,50.46218293]
["bitfinex","SOLUSD",1757952732059,0.03,232.89,232.88,54.75623995]
["bitfinex","SOLUSD",1757952732366,0.03,232.91,232.9,43.16877185]
["bitfinex","SOLUSD",1757952732551,0.03,232.91,232.9,73.95559401]
["bitfinex","SOLUSD",1757952732754,0.68,233.02,232.92,26.0]
["bitfinex","SOLUSD",1757952732954,0.68,233.02,232.99,1.78658892]
["bitfinex","SOLUSD",1757952733158,0.68,233.02,233.0,34.34]
["bitfinex","SOLUSD",1757952733770,4.29037255,233.08,233.01,4.2916613]
["bitfinex","SOLUSD",1757952733970,0.68,233.07,233.01,4.2916613]
["bitfinex","SOLUSD",1757952734264,0.68,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1757952734465,0.68,233.05,233.02,1.78658892]
["bitfinex","SOLUSD",1757952734968,0.68,233.05,233.03,34.34]
["bitfinex","SOLUSD",1757952735171,0.2,233.12,233.03,34.34]
["bitfinex","SOLUSD",1757952735487,0.68,233.07,233.03,36.12658892]
["bitfinex","SOLUSD",1757952735852,0.68,233.06,233.04,4.29110882]
["bitfinex","SOLUSD",1757952736568,0.68,233.09,233.04,4.29110882]
["bitfinex","SOLUSD",1757952736786,0.68,233.08,233.04,4.29110882]
["bitfinex","SOLUSD",1757952736979,0.68,233.07,233.04,4.29110882]
["bitfinex","SOLUSD",1757952737296,4.29003635,233.1,233.04,4.29110882]
["bitfinex","SOLUSD",1757952737448,0.68,233.06,232.94,26.72]
["bitfinex","SOLUSD",1757952737788,0.68,233.05,232.95,75.72218293]
["bitfinex","SOLUSD",1757952738070,26.0,233.09,232.95,75.72218293]
["bitfinex","SOLUSD",1757952738071,0.68,233.04,232.95,75.72218293]
["bitfinex","SOLUSD",1757952738272,0.68,233.03,232.95,75.72218293]
["bitfinex","SOLUSD",1757952738483,0.68,233.02,232.95,75.72218293]
["bitfinex","SOLUSD",1757952738649,0.68,233.02,232.96,1.78658892]
["bitfinex","SOLUSD",1757952738969,0.68,233.02,232.97,4.29239816]
["bitfinex","SOLUSD",1757952739163,0.68,233.02,232.94,3.48827242]
["bitfinex","SOLUSD",1757952739164,0.2,233.12,232.99,13.59559401]
["bitfinex","SOLUSD",1757952739377,21.74280997,233.4,232.98,0.72]
["bitfinex","SOLUSD",1757952739378,0.68,233.21,233.06,39.59559401]
["bitfinex","SOLUSD",1757952739544,0.68,233.21,233.15,26.0]
["bitfinex","SOLUSD",1757952739855,0.68,233.21,233.16,38.6096234]
["bitfinex","SOLUSD",1757952740057,14.99957144,233.34,233.17,5.97320165]
["bitfinex","SOLUSD",1757952740260,0.68,233.25,233.19,2.78357825]
["bitfinex","SOLUSD",1757952740467,0.68,233.25,233.2,3.1896234]
["bitfinex","SOLUSD",1757952740671,0.68,233.24,233.21,3.1896234]
["bitfinex","SOLUSD",1757952740853,0.68,233.24,233.2,35.42]
["bitfinex","SOLUSD",1757952741069,0.68,233.24,233.21,4.28798078]
["bitfinex","SOLUSD",1757952741596,0.68,233.24,233.23,2.78357825]
["bitfinex","SOLUSD",1757952741897,0.68,233.27,233.21,4.28798078]
["bitfinex","SOLUSD",1757952742082,0.68,233.27,233.23,6.39667228]
["bitfinex","SOLUSD",1757952742393,0.68,233.26,233.22,35.42]
["bitfinex","SOLUSD",1757952742691,0.68,233.25,233.22,35.42]
["bitfinex","SOLUSD",1757952743070,30.28623479,233.31,233.22,35.42]
["bitfinex","SOLUSD",1757952743295,0.68,233.24,233.22,39.70771584]
["bitfinex","SOLUSD",1757952743694,0.68,233.23,233.17,26.0]
["bitfinex","SOLUSD",1757952743898,0.68,233.22,233.16,35.36]
["bitfinex","SOLUSD",1757952744080,0.68,233.21,233.16,35.36]
["bitfinex","SOLUSD",1757952744284,0.68,233.21,233.13,6.39667228]
["bitfinex","SOLUSD",1757952744285,0.68,233.2,233.15,35.36]
["bitfinex","SOLUSD",1757952744594,0.68,233.19,233.15,35.36]
["bitfinex","SOLUSD",1757952744779,0.68,233.18,233.08,13.59559401]
["bitfinex","SOLUSD",1757952744979,0.68,233.17,233.11,6.39667228]
["bitfinex","SOLUSD",1757952745183,0.68,233.16,233.11,6.39667228]
["bitfinex","SOLUSD",1757952745396,0.68,233.15,233.1,35.34]
["bitfinex","SOLUSD",1757952745602,0.68,233.14,233.1,35.34]
["bitfinex","SOLUSD",1757952745783,4.4,233.15,233.14,6.39667228]
["bitfinex","SOLUSD",1757952746100,0.68,233.22,233.14,42.45667228]
["bitfinex","SOLUSD",1757952746275,0.03,233.24,233.19,6.39667228]
["bitfinex","SOLUSD",1757952746476,0.03,233.24,233.21,6.39667228]
["bitfinex","SOLUSD",1757952746997,0.03,233.24,233.19,35.4]
["bitfinex","SOLUSD",1757952746998,0.03,233.24,233.23,6.39667228]
["bitfinex","SOLUSD",1757952747881,0.71,233.24,233.11,0.72]
["bitfinex","SOLUSD",1757952748083,26.71,233.24,233.14,6.39667228]
["bitfinex","SOLUSD",1757952748288,0.68,233.23,233.14,6.39667228]
["bitfinex","SOLUSD",1757952748516,0.68,233.22,233.14,6.39667228]
["bitfinex","SOLUSD",1757952748671,0.68,233.21,233.14,6.39667228]
["bitfinex","SOLUSD",1757952748876,0.03,233.24,233.18,6.39667228]
["bitfinex","SOLUSD",1757952749199,4.96762739,233.23,233.15,6.39667228]
["bitfinex","SOLUSD",1757952749580,4.96762739,233.23,233.15,41.77667228]
["bitfinex","SOLUSD",1757952750102,4.96762739,233.23,233.16,4.28890032]
["bitfinex","SOLUSD",1757952750316,0.68,233.22,233.15,6.39667228]
["bitfinex","SOLUSD",1757952750613,4.28762739,233.23,233.15,35.36]
["bitfinex","SOLUSD",1757952750809,0.68,233.21,233.15,35.36]
["bitfinex","SOLUSD",1757952751189,0.68,233.21,233.15,39.64906366]
["bitfinex","SOLUSD",1757952751388,0.68,233.21,233.16,6.39667228]
["bitfinex","SOLUSD",1757952751897,0.03,233.24,233.16,7.11667228]
["bitfinex","SOLUSD",1757952752107,4.31746995,233.24,233.16,6.39667228]
["bitfinex","SOLUSD",1757952752294,0.66,233.23,233.16,41.69667228]
["bitfinex","SOLUSD",1757952752618,0.66,233.23,233.16,6.39667228]
["bitfinex","SOLUSD",1757952752781,0.03,233.24,233.18,6.39667228]
["bitfinex","SOLUSD",1757952752982,0.69,233.24,233.18,6.39667228]
["bitfinex","SOLUSD",1757952753199,0.69,233.24,233.18,10.68515733]
["bitfinex","SOLUSD",1757952753414,0.69,233.24,233.18,4.28848505]
["bitfinex","SOLUSD",1757952753783,4.97745213,233.24,233.17,6.39667228]
["bitfinex","SOLUSD",1757952753983,0.66,233.23,233.11,0.72]
["bitfinex","SOLUSD",1757952754220,0.66,233.23,233.1,35.28]
["bitfinex","SOLUSD",1757952754511,0.66,233.22,233.14,6.39667228]
["bitfinex","SOLUSD",1757952754680,0.66,233.22,233.16,6.39667228]
["bitfinex","SOLUSD",1757952755502,4.94787595,233.22,233.16,10.68553111]
["bitfinex","SOLUSD",1757952755906,0.03,233.27,233.19,26.0]
["bitfinex","SOLUSD",1757952756110,0.03,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757952756309,0.03,233.27,233.26,55.85226629]
["bitfinex","SOLUSD",1757952756610,0.03,233.27,233.26,56.57226629]
["bitfinex","SOLUSD",1757952757391,0.03,233.27,233.26,60.85932793]
["bitfinex","SOLUSD",1757952757622,0.03,233.27,233.26,24.99932793]
["bitfinex","SOLUSD",1757952757782,14.99121942,233.47,233.26,77.95365432]
["bitfinex","SOLUSD",1757952757984,0.66,233.46,233.39,6.39667228]
["bitfinex","SOLUSD",1757952758212,0.66,233.46,233.41,6.39667228]
["bitfinex","SOLUSD",1757952758604,0.66,233.45,233.41,6.39667228]
["bitfinex","SOLUSD",1757952759106,0.66,233.44,233.41,6.39667228]
["bitfinex","SOLUSD",1757952759294,4.38306418,233.48,233.42,0.72]
["bitfinex","SOLUSD",1757952759500,0.66,233.47,233.41,6.39667228]
["bitfinex","SOLUSD",1757952760124,4.94327072,233.47,233.41,6.39667228]
["bitfinex","SOLUSD",1757952760412,0.66,233.47,233.43,6.39667228]
["bitfinex","SOLUSD",1757952760788,0.1,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952761185,5.04303611,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952761408,0.76,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952761611,5.04305567,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952761904,0.76,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952762125,5.04303159,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952762788,0.1,233.48,233.43,7.11667228]
["bitfinex","SOLUSD",1757952763197,4.38308279,233.48,233.43,7.11667228]
["bitfinex","SOLUSD",1757952763401,5.04308279,233.48,233.43,6.39667228]
["bitfinex","SOLUSD",1757952763811,30.38308279,233.48,233.39,0.72]
["bitfinex","SOLUSD",1757952764011,30.38308279,233.48,233.24,41.43672857]
["bitfinex","SOLUSD",1757952764012,26.0,233.41,233.3,0.72]
["bitfinex","SOLUSD",1757952764401,0.66,233.4,233.3,0.72]
["bitfinex","SOLUSD",1757952765029,0.66,233.4,233.27,6.39667228]
["bitfinex","SOLUSD",1757952765200,0.66,233.39,233.27,6.39667228]
["bitfinex","SOLUSD",1757952765393,0.66,233.43,233.33,6.39667228]
["bitfinex","SOLUSD",1757952765714,30.28365407,233.45,233.36,6.39667228]
["bitfinex","SOLUSD",1757952766015,30.28365407,233.45,233.38,6.39667228]
["bitfinex","SOLUSD",1757952766713,30.28365407,233.45,233.37,0.72]
["bitfinex","SOLUSD",1757952766914,30.28365407,233.45,233.32,13.59559401]
["bitfinex","SOLUSD",1757952766915,0.66,233.44,233.32,0.72]
["bitfinex","SOLUSD",1757952767124,0.66,233.44,233.33,6.39667228]
["bitfinex","SOLUSD",1757952767297,0.66,233.43,233.33,6.39667228]
["bitfinex","SOLUSD",1757952767710,4.94412304,233.42,233.29,6.39667228]
["bitfinex","SOLUSD",1757952767905,4.28412304,233.42,233.29,6.39667228]
["bitfinex","SOLUSD",1757952768110,0.66,233.41,233.29,6.39667228]
["bitfinex","SOLUSD",1757952768309,0.66,233.4,233.29,6.39667228]
["bitfinex","SOLUSD",1757952768515,0.66,233.4,233.3,6.39667228]
["bitfinex","SOLUSD",1757952768723,26.0,233.39,233.3,6.39667228]
["bitfinex","SOLUSD",1757952769123,26.0,233.39,233.29,6.39667228]
["bitfinex","SOLUSD",1757952769414,26.0,233.39,233.31,0.72]
["bitfinex","SOLUSD",1757952769928,4.28485731,233.38,233.31,0.72]
["bitfinex","SOLUSD",1757952770106,15.65700059,233.38,233.29,6.39667228]
["bitfinex","SOLUSD",1757952770311,15.65700059,233.38,233.28,42.85667228]
["bitfinex","SOLUSD",1757952770512,15.65700059,233.38,233.28,47.1432292]
["bitfinex","SOLUSD",1757952771018,4.94485731,233.38,233.28,7.11667228]
["bitfinex","SOLUSD",1757952771229,15.65700059,233.38,233.28,7.11667228]
["bitfinex","SOLUSD",1757952771524,0.66,233.37,233.27,26.0]
["bitfinex","SOLUSD",1757952771722,0.66,233.36,233.25,5.00713113]
["bitfinex","SOLUSD",1757952771914,5.06,233.36,233.25,5.00713113]
["bitfinex","SOLUSD",1757952772108,5.06,233.36,233.26,6.39667228]
["bitfinex","SOLUSD",1757952772424,5.06,233.36,233.27,0.72]
["bitfinex","SOLUSD",1757952772605,5.06,233.36,233.27,7.11667228]
["bitfinex","SOLUSD",1757952772925,26.0,233.38,233.31,6.39667228]
["bitfinex","SOLUSD",1757952773123,26.0,233.38,233.31,7.08667228]
["bitfinex","SOLUSD",1757952773807,4.95467372,233.39,233.31,11.37275706]
["bitfinex","SOLUSD",1757952774109,4.28467372,233.39,233.32,0.69]
["bitfinex","SOLUSD",1757952774314,4.28467372,233.39,233.34,6.39667228]
["bitfinex","SOLUSD",1757952774502,4.28467372,233.39,233.35,0.69]
["bitfinex","SOLUSD",1757952776222,4.28449014,233.4,233.35,0.69]
["bitfinex","SOLUSD",1757952777426,4.28449014,233.4,233.33,6.39667228]
["bitfinex","SOLUSD",1757952777427,30.28420465,233.42,233.33,10.68244595]
["bitfinex","SOLUSD",1757952777623,30.95420465,233.42,233.34,6.39667228]
["bitfinex","SOLUSD",1757952777821,0.67,233.41,233.34,6.39667228]
["bitfinex","SOLUSD",1757952778015,30.28420465,233.42,233.31,4.28596064]
["bitfinex","SOLUSD",1757952778016,30.28420465,233.42,233.35,0.69]
["bitfinex","SOLUSD",1757952778210,30.95420465,233.42,233.32,0.69]
["bitfinex","SOLUSD",1757952778920,0.67,233.43,233.34,6.39667228]
["bitfinex","SOLUSD",1757952779105,26.67,233.43,233.35,0.69]
["bitfinex","SOLUSD",1757952779508,4.2841647,233.42,233.35,0.69]
["bitfinex","SOLUSD",1757952781029,0.67,233.41,233.3,26.0]
["bitfinex","SOLUSD",1757952781328,0.67,233.4,233.28,0.69]
["bitfinex","SOLUSD",1757952781529,35.54,233.39,233.28,0.69]
["bitfinex","SOLUSD",1757952781730,26.0,233.39,233.3,6.39667228]
["bitfinex","SOLUSD",1757952781917,26.0,233.39,233.33,6.39667228]
["bitfinex","SOLUSD",1757952782117,0.67,233.4,233.33,6.39667228]
["bitfinex","SOLUSD",1757952782427,4.98467372,233.39,233.3,6.39667228]
["bitfinex","SOLUSD",1757952783627,0.7,233.38,233.27,26.0]
["bitfinex","SOLUSD",1757952783838,0.7,233.37,233.27,32.39667228]
["bitfinex","SOLUSD",1757952784005,0.7,233.37,233.28,0.71]
["bitfinex","SOLUSD",1757952784211,4.28522454,233.36,233.28,11.39327973]
["bitfinex","SOLUSD",1757952784626,4.28522454,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952785714,14.9982859,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952786312,4.28522454,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952786727,14.9982859,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952786928,4.28522454,233.36,233.29,6.45667228]
["bitfinex","SOLUSD",1757952787322,4.28522454,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952787824,0.7,233.35,233.29,0.06]
["bitfinex","SOLUSD",1757952788533,4.28559184,233.34,233.29,0.06]
["bitfinex","SOLUSD",1757952788729,4.98559184,233.34,233.29,0.06]
["bitfinex","SOLUSD",1757952788935,4.98559184,233.34,233.29,0.77]
["bitfinex","SOLUSD",1757952789234,4.28533177,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952789416,14.99839313,233.36,233.29,0.06]
["bitfinex","SOLUSD",1757952789615,0.7,233.35,233.29,0.06]
["bitfinex","SOLUSD",1757952790516,4.28559184,233.34,233.29,0.06]
["bitfinex","SOLUSD",1757952790716,4.98559184,233.34,233.29,0.06]
["bitfinex","SOLUSD",1757952792027,14.99957144,233.34,233.29,0.06]
["bitfinex","SOLUSD",1757952792226,0.7,233.33,233.29,0.06]
["bitfinex","SOLUSD",1757952792615,15.00085718,233.32,233.29,0.06]
["bitfinex","SOLUSD",1757952792835,0.7,233.31,233.29,0.06]
["bitfinex","SOLUSD",1757952793514,4.4,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757952793914,5.1,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757952794334,5.1,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757952794729,9.38632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757952795542,44.70632661,233.3,233.29,1e-08]
["bitfinex","SOLUSD",1757952796418,44.70632661,233.3,233.26,1e-08]
["bitfinex","SOLUSD",1757952796419,26.0,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757952796829,30.98687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757952797837,4.4,233.3,233.26,7.10667229]
["bitfinex","SOLUSD",1757952798037,4.4,233.3,233.28,6.39667228]
["bitfinex","SOLUSD",1757952798442,4.4,233.3,233.28,7.10667228]
["bitfinex","SOLUSD",1757952798742,4.4,233.3,233.29,7.10667228]
["bitfinex","SOLUSD",1757952799426,4.4,233.3,233.29,6.39667228]
["bitfinex","SOLUSD",1757952799629,4.4,233.3,233.28,6.39667228]
["bitfinex","SOLUSD",1757952799850,4.4,233.3,233.28,7.10667228]
["bitfinex","SOLUSD",1757952800533,8.68638674,233.3,233.28,0.71]
["bitfinex","SOLUSD",1757952800734,9.38638674,233.3,233.26,1e-08]
["bitfinex","SOLUSD",1757952801121,20.10220328,233.3,233.26,1e-08]
["bitfinex","SOLUSD",1757952802130,8.68638674,233.3,233.26,1e-08]
["bitfinex","SOLUSD",1757952803316,0.7,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757952803521,35.94,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757952804460,39.59559401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757952804966,75.55559401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757952805323,79.84247187,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757952806561,39.59559401,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952807061,40.29559401,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952807249,17.88302326,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952807566,39.54742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952808055,4.28742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952808228,39.52742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952808624,4.28742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952809263,195.54,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1757952809761,35.24,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1757952810464,199.8070648,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1757952810648,164.5870648,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1757952810828,35.2,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1757952811153,175.30471891,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1757952811351,210.50471891,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1757952812046,35.18,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1757952812250,169.48,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1757952813240,134.3,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1757952813443,4.28742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952814164,4.28742925,233.24,233.23,0.71000001]
["bitfinex","SOLUSD",1757952814728,134.3,233.32,233.23,0.71000001]
["bitfinex","SOLUSD",1757952814928,35.12,233.29,233.23,0.71000001]
["bitfinex","SOLUSD",1757952815150,35.12,233.29,233.23,5.03779885]
["bitfinex","SOLUSD",1757952815348,39.40651349,233.29,233.24,0.71]
["bitfinex","SOLUSD",1757952815541,39.40651349,233.29,233.25,0.71]
["bitfinex","SOLUSD",1757952816844,8.71633199,233.3,233.26,0.71]
["bitfinex","SOLUSD",1757952817047,8.71633199,233.3,233.27,0.71]
["bitfinex","SOLUSD",1757952817248,8.71633199,233.3,233.28,0.71]
["bitfinex","SOLUSD",1757952817249,4.43,233.3,233.28,0.71]
["bitfinex","SOLUSD",1757952817438,4.43,233.3,233.29,0.71]
["bitfinex","SOLUSD",1757952819455,4.43,233.3,233.29,5.03779884]
["bitfinex","SOLUSD",1757952819848,4.43,233.3,233.29,9.32430919]
["bitfinex","SOLUSD",1757952820432,0.03,233.3,233.29,9.32430919]
["bitfinex","SOLUSD",1757952822570,0.03,233.3,233.29,0.71]
["bitfinex","SOLUSD",1757952822866,0.03,233.3,233.28,4.32779884]
["bitfinex","SOLUSD",1757952823064,0.71,233.29,233.23,0.71000001]
["bitfinex","SOLUSD",1757952823444,4.2866941,233.28,233.23,0.71000001]
["bitfinex","SOLUSD",1757952823765,0.71,233.27,233.23,1e-08]
["bitfinex","SOLUSD",1757952824742,0.71,233.26,233.23,1e-08]
["bitfinex","SOLUSD",1757952825762,4.99724544,233.25,233.23,1e-08]
["bitfinex","SOLUSD",1757952826165,5.11,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952826944,4.4,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952828040,8.68742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952828977,4.4,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952829662,9.39742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952829880,4.4,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952830380,4.4,233.24,233.23,0.71000001]
["bitfinex","SOLUSD",1757952830967,4.4,233.24,233.23,5.03779885]
["bitfinex","SOLUSD",1757952832668,4.4,233.24,233.23,9.32541193]
["bitfinex","SOLUSD",1757952833370,4.4,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952834474,9.36742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952834659,8.68742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952835173,9.36742925,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952836969,4.4,233.24,233.23,1e-08]
["bitfinex","SOLUSD",1757952837351,2.82,233.24,233.23,0.72000001]
["bitfinex","SOLUSD",1757952837576,2.82,233.24,233.23,22.9711917]
["bitfinex","SOLUSD",1757952837878,2.82,233.24,233.23,16.09481702]
["bitfinex","SOLUSD",1757952838057,0.03,233.3,233.26,26.0]
["bitfinex","SOLUSD",1757952838459,0.03,233.3,233.29,1.779223]
["bitfinex","SOLUSD",1757952838774,0.03,233.3,233.29,6.06573335]
["bitfinex","SOLUSD",1757952839768,0.03,233.3,233.29,8.61115182]
["bitfinex","SOLUSD",1757952841054,0.03,233.3,233.25,26.0]
["bitfinex","SOLUSD",1757952841261,0.03,233.3,233.29,4.32464147]
["bitfinex","SOLUSD",1757952842070,0.03,233.3,233.25,75.80535905]
["bitfinex","SOLUSD",1757952842255,0.03,233.3,233.29,4.32464147]
["bitfinex","SOLUSD",1757952845195,0.03,233.3,233.29,8.61115182]
["bitfinex","SOLUSD",1757952847463,0.03,233.3,233.29,38.00853491]
["bitfinex","SOLUSD",1757952847886,0.03,233.3,233.29,34.61115182]
["bitfinex","SOLUSD",1757952848583,0.03,233.35,233.34,4.32464147]
["bitfinex","SOLUSD",1757952848765,0.03,233.35,233.34,39.00464147]
["bitfinex","SOLUSD",1757952849388,0.03,233.35,233.34,43.29023331]
["bitfinex","SOLUSD",1757952850698,0.03,233.35,233.34,56.88582732]
["bitfinex","SOLUSD",1757952850872,0.03,233.35,233.34,57.3143865]
["bitfinex","SOLUSD",1757952851974,0.72,233.47,233.38,13.59559401]
["bitfinex","SOLUSD",1757952852171,0.72,233.47,233.46,4.32464147]
["bitfinex","SOLUSD",1757952852683,0.72,233.5,233.46,4.32464147]
["bitfinex","SOLUSD",1757952852892,0.72,233.49,233.44,34.66]
["bitfinex","SOLUSD",1757952853279,0.72,233.48,233.44,34.66]
["bitfinex","SOLUSD",1757952853470,0.72,233.48,233.45,4.28357249]
["bitfinex","SOLUSD",1757952853672,0.72,233.5,233.45,4.28357249]
["bitfinex","SOLUSD",1757952854293,0.72,233.5,233.49,4.32464147]
["bitfinex","SOLUSD",1757952857578,0.72,233.5,233.48,38.98464147]
["bitfinex","SOLUSD",1757952857780,0.72,233.49,233.48,38.98464147]
["bitfinex","SOLUSD",1757952858300,0.72,233.49,233.48,34.66]
["bitfinex","SOLUSD",1757952858499,0.72,233.49,233.48,38.98464147]
["bitfinex","SOLUSD",1757952858702,0.72,233.49,233.35,10.71335927]
["bitfinex","SOLUSD",1757952858887,0.72,233.48,233.41,4.32464147]
["bitfinex","SOLUSD",1757952859084,0.72,233.49,233.4,34.64]
["bitfinex","SOLUSD",1757952859299,0.75,233.5,233.48,4.32464147]
["bitfinex","SOLUSD",1757952859483,0.03,233.5,233.44,26.0]
["bitfinex","SOLUSD",1757952859800,0.03,233.5,233.49,1.77649717]
["bitfinex","SOLUSD",1757952860178,0.03,233.5,233.45,50.47250373]
["bitfinex","SOLUSD",1757952860481,0.03,233.5,233.49,1.77649717]
["bitfinex","SOLUSD",1757952860889,0.03,233.5,233.47,13.59559401]
["bitfinex","SOLUSD",1757952861076,0.03,233.5,233.49,1.77649717]
["bitfinex","SOLUSD",1757952861910,0.03,233.5,233.49,2.77548203]
["bitfinex","SOLUSD",1757952862790,0.03,233.5,233.48,4.2829408]
["bitfinex","SOLUSD",1757952863098,0.03,233.5,233.49,2.77548203]
["bitfinex","SOLUSD",1757952863901,0.03,233.5,233.49,7.05832069]
["bitfinex","SOLUSD",1757952864980,0.03,233.5,233.49,20.6539147]
["bitfinex","SOLUSD",1757952865281,0.03,233.5,233.49,56.1339147]
["bitfinex","SOLUSD",1757952865488,0.03,233.5,233.49,38.25548203]
["bitfinex","SOLUSD",1757952865694,0.03,233.5,233.49,42.53832069]
["bitfinex","SOLUSD",1757952866696,0.03,233.5,233.49,38.25548203]
["bitfinex","SOLUSD",1757952866898,0.03,233.5,233.49,35.48]
["bitfinex","SOLUSD",1757952867201,0.03,233.5,233.49,38.25548203]
["bitfinex","SOLUSD",1757952867382,0.03,233.5,233.49,28.77548203]
["bitfinex","SOLUSD",1757952867577,0.03,233.5,233.49,26.0]
["bitfinex","SOLUSD",1757952867804,0.03,233.5,233.48,2.77548203]
["bitfinex","SOLUSD",1757952868194,0.03,233.5,233.49,2.77548203]
["bitfinex","SOLUSD",1757952868999,0.75,233.5,233.49,2.77548203]
["bitfinex","SOLUSD",1757952869194,0.75,233.5,233.48,2.77548203]
["bitfinex","SOLUSD",1757952869523,0.72,233.49,233.46,38.21548203]
["bitfinex","SOLUSD",1757952870114,0.72,233.49,233.47,2.77548203]
["bitfinex","SOLUSD",1757952870720,0.72,233.49,233.46,35.44]
["bitfinex","SOLUSD",1757952870897,0.72,233.49,233.47,2.77548203]
["bitfinex","SOLUSD",1757952871221,0.72,233.49,233.46,39.72338501]
["bitfinex","SOLUSD",1757952871422,0.72,233.48,233.46,2.77548203]
["bitfinex","SOLUSD",1757952871712,0.03,233.5,233.47,51.73107604]
["bitfinex","SOLUSD",1757952871915,0.03,233.5,233.49,2.77548203]
["bitfinex","SOLUSD",1757952872224,0.03,233.5,233.49,7.05832069]
["bitfinex","SOLUSD",1757952873808,0.03,233.5,233.49,20.6539147]
["bitfinex","SOLUSD",1757952875421,0.03,233.5,233.49,17.87843267]
["bitfinex","SOLUSD",1757952875611,0.03,233.5,233.49,20.6539147]
["bitfinex","SOLUSD",1757952876207,0.03,233.5,233.49,46.6539147]
["bitfinex","SOLUSD",1757952877614,0.03,233.5,233.49,81.8539147]
["bitfinex","SOLUSD",1757952878420,0.03,233.5,233.49,59.05768059]
["bitfinex","SOLUSD",1757952878616,0.03,233.53,233.52,45.14655807]
["bitfinex","SOLUSD",1757952878927,36.89581769,233.7,233.52,45.14655807]
["bitfinex","SOLUSD",1757952878928,0.69,233.64,233.52,80.32655807]
["bitfinex","SOLUSD",1757952879104,0.69,233.64,233.63,2.77548203]
["bitfinex","SOLUSD",1757952879804,0.69,233.64,233.62,2.77548203]
["bitfinex","SOLUSD",1757952880003,0.69,233.63,233.62,2.77548203]
["bitfinex","SOLUSD",1757952881020,4.28007303,233.65,233.62,2.77548203]
["bitfinex","SOLUSD",1757952881326,0.69,233.64,233.62,2.77548203]
["bitfinex","SOLUSD",1757952881506,0.69,233.64,233.63,2.77548203]
["bitfinex","SOLUSD",1757952881826,0.69,233.64,233.61,2.77548203]
["bitfinex","SOLUSD",1757952882019,0.69,233.63,233.61,2.77548203]
["bitfinex","SOLUSD",1757952882403,0.69,233.63,233.62,2.77548203]
["bitfinex","SOLUSD",1757952882706,0.69,233.66,233.62,2.77548203]
["bitfinex","SOLUSD",1757952882902,2.23859789,233.76,233.6,4.28075988]
["bitfinex","SOLUSD",1757952882903,0.69,233.65,233.6,4.28075988]
["bitfinex","SOLUSD",1757952883123,0.69,233.65,233.64,2.77548203]
["bitfinex","SOLUSD",1757952883436,0.69,233.65,233.63,2.77548203]
["bitfinex","SOLUSD",1757952883798,0.69,233.64,233.63,2.77548203]
["bitfinex","SOLUSD",1757952884014,4.97009716,233.64,233.62,2.77548203]
["bitfinex","SOLUSD",1757952884205,0.69,233.63,233.62,2.77548203]
["bitfinex","SOLUSD",1757952885306,4.96939775,233.68,233.62,2.77548203]
["bitfinex","SOLUSD",1757952885608,0.69,233.67,233.65,2.77548203]
["bitfinex","SOLUSD",1757952885814,4.96983444,233.66,233.64,2.77548203]
["bitfinex","SOLUSD",1757952886017,4.96983444,233.66,233.63,2.77548203]
["bitfinex","SOLUSD",1757952886219,0.69,233.65,233.6,35.06]
["bitfinex","SOLUSD",1757952886409,0.69,233.64,233.61,2.77548203]
["bitfinex","SOLUSD",1757952886610,0.69,233.63,233.62,2.77548203]
["bitfinex","SOLUSD",1757952886829,4.27983444,233.66,233.62,2.77548203]
["bitfinex","SOLUSD",1757952887031,4.27983444,233.66,233.6,35.02]
["bitfinex","SOLUSD",1757952887032,0.69,233.65,233.63,2.77548203]
["bitfinex","SOLUSD",1757952887218,4.27983444,233.66,233.63,2.77548203]
["bitfinex","SOLUSD",1757952887420,0.69,233.64,233.63,2.77548203]
["bitfinex","SOLUSD",1757952887826,0.69,233.64,233.6,35.02]
["bitfinex","SOLUSD",1757952888029,4.28008902,233.64,233.63,2.77548203]
["bitfinex","SOLUSD",1757952888534,4.27917326,233.69,233.63,2.77548203]
["bitfinex","SOLUSD",1757952888714,21.38289764,233.84,233.6,39.30075418]
["bitfinex","SOLUSD",1757952888715,0.69,233.68,233.61,13.59559401]
["bitfinex","SOLUSD",1757952888915,14.97454327,233.73,233.67,2.77548203]
["bitfinex","SOLUSD",1757952889111,14.97454327,233.73,233.61,13.59559401]
["bitfinex","SOLUSD",1757952889436,26.0,233.7,233.59,34.96]
["bitfinex","SOLUSD",1757952889619,26.0,233.7,233.6,2.77548203]
["bitfinex","SOLUSD",1757952889819,0.69,233.69,233.56,26.0]
["bitfinex","SOLUSD",1757952890125,0.69,233.68,233.58,2.77548203]
["bitfinex","SOLUSD",1757952890317,0.69,233.67,233.59,2.77548203]
["bitfinex","SOLUSD",1757952890515,0.69,233.66,233.59,2.77548203]
["bitfinex","SOLUSD",1757952890716,0.69,233.65,233.59,2.77548203]
["bitfinex","SOLUSD",1757952890915,0.69,233.64,233.59,2.77548203]
["bitfinex","SOLUSD",1757952891132,0.69,233.63,233.48,13.59559401]
["bitfinex","SOLUSD",1757952891340,0.69,233.62,233.54,2.77548203]
["bitfinex","SOLUSD",1757952891542,0.69,233.61,233.54,2.77548203]
["bitfinex","SOLUSD",1757952891746,0.69,233.6,233.5,39.59559401]
["bitfinex","SOLUSD",1757952892042,4.28118845,233.58,233.54,2.77548203]
["bitfinex","SOLUSD",1757952892220,0.69,233.57,233.54,2.77548203]
["bitfinex","SOLUSD",1757952892414,0.69,233.57,233.51,34.92]
["bitfinex","SOLUSD",1757952892415,0.69,233.6,233.56,2.77548203]
["bitfinex","SOLUSD",1757952892614,0.69,233.6,233.58,2.77548203]
["bitfinex","SOLUSD",1757952892822,10.7009335,233.63,233.56,2.77548203]
["bitfinex","SOLUSD",1757952893139,0.69,233.59,233.56,2.77548203]
["bitfinex","SOLUSD",1757952893328,0.69,233.58,233.55,2.77548203]
["bitfinex","SOLUSD",1757952893518,10.7009335,233.63,233.55,2.77548203]
["bitfinex","SOLUSD",1757952893519,0.68,233.57,233.55,2.77548203]
["bitfinex","SOLUSD",1757952894023,0.68,233.57,233.56,2.77548203]
["bitfinex","SOLUSD",1757952894222,10.69791313,233.7,233.56,2.77548203]
["bitfinex","SOLUSD",1757952894431,10.69791313,233.7,233.65,2.77548203]
["bitfinex","SOLUSD",1757952894640,0.68,233.69,233.59,15.14]
["bitfinex","SOLUSD",1757952894960,0.68,233.68,233.65,2.77548203]
["bitfinex","SOLUSD",1757952895129,10.69791313,233.7,233.65,2.77548203]
["bitfinex","SOLUSD",1757952895130,0.68,233.67,233.65,2.77548203]
["bitfinex","SOLUSD",1757952895329,0.68,233.69,233.66,2.77548203]
["bitfinex","SOLUSD",1757952895532,4.95880706,233.71,233.68,2.77548203]
["bitfinex","SOLUSD",1757952895833,0.68,233.7,233.68,2.77548203]
["bitfinex","SOLUSD",1757952896154,0.68,233.69,233.67,2.77548203]
["bitfinex","SOLUSD",1757952896333,4.9593513,233.69,233.67,2.77548203]
["bitfinex","SOLUSD",1757952896525,0.68,233.69,233.68,2.77548203]
["bitfinex","SOLUSD",1757952897744,4.95917326,233.69,233.67,2.77548203]
["bitfinex","SOLUSD",1757952897947,0.03,233.68,233.67,2.77548203]
["bitfinex","SOLUSD",1757952899526,0.03,233.68,233.64,26.0]
["bitfinex","SOLUSD",1757952899833,0.03,233.68,233.67,2.77548203]
["bitfinex","SOLUSD",1757952901535,0.71,233.68,233.61,13.59559401]
["bitfinex","SOLUSD",1757952901734,0.68,233.67,233.65,2.77548203]
["bitfinex","SOLUSD",1757952901957,0.03,233.68,233.66,2.77548203]
["bitfinex","SOLUSD",1757952902133,0.03,233.68,233.67,2.77548203]
["bitfinex","SOLUSD",1757952902531,0.69,233.68,233.66,2.77548203]
["bitfinex","SOLUSD",1757952902746,0.66,233.67,233.66,2.77548203]
["bitfinex","SOLUSD",1757952902953,0.66,233.67,233.65,2.77548203]
["bitfinex","SOLUSD",1757952903450,0.66,233.66,233.53,4.28210508]
["bitfinex","SOLUSD",1757952903656,0.66,233.65,233.57,2.77548203]
["bitfinex","SOLUSD",1757952903948,26.03,233.68,233.52,34.74]
["bitfinex","SOLUSD",1757952903949,0.66,233.64,233.59,2.77548203]
["bitfinex","SOLUSD",1757952904152,26.0,233.66,233.6,2.77548203]
["bitfinex","SOLUSD",1757952904455,0.66,233.63,233.6,2.77548203]
["bitfinex","SOLUSD",1757952905253,4.94032327,233.63,233.6,2.77548203]
["bitfinex","SOLUSD",1757952905438,0.66,233.63,233.6,2.77548203]
["bitfinex","SOLUSD",1757952905637,4.96946724,233.68,233.62,2.77548203]
["bitfinex","SOLUSD",1757952905854,0.69,233.68,233.64,2.77548203]
["bitfinex","SOLUSD",1757952906057,0.66,233.67,233.59,4.28083911]
["bitfinex","SOLUSD",1757952906354,0.66,233.67,233.64,2.77548203]
["bitfinex","SOLUSD",1757952906551,0.66,233.66,233.59,4.28083911]
["bitfinex","SOLUSD",1757952906756,0.03,233.68,233.59,4.28083911]
["bitfinex","SOLUSD",1757952906757,0.69,233.68,233.64,2.77548203]
["bitfinex","SOLUSD",1757952906946,4.27972267,233.66,233.64,2.77548203]
["bitfinex","SOLUSD",1757952907453,0.03,233.68,233.64,2.77548203]
["bitfinex","SOLUSD",1757952907659,0.69,233.68,233.64,2.77548203]
["bitfinex","SOLUSD",1757952907850,0.66,233.67,233.64,2.77548203]
["bitfinex","SOLUSD",1757952908249,4.30942264,233.68,233.64,2.77548203]
["bitfinex","SOLUSD",1757952908449,0.66,233.67,233.63,2.77548203]
["bitfinex","SOLUSD",1757952908647,0.66,233.66,233.63,2.77548203]
["bitfinex","SOLUSD",1757952909360,0.03,233.68,233.65,2.77548203]
["bitfinex","SOLUSD",1757952909659,0.03,233.68,233.67,2.77548203]
["bitfinex","SOLUSD",1757952910956,0.03,233.68,233.67,16.37107604]
["bitfinex","SOLUSD",1757952911460,0.03,233.68,233.67,20.65061556]
["bitfinex","SOLUSD",1757952912349,0.03,233.68,233.67,16.37107604]
["bitfinex","SOLUSD",1757952912549,0.03,233.68,233.67,20.65061556]
["bitfinex","SOLUSD",1757952914446,0.03,233.68,233.67,17.87513353]
["bitfinex","SOLUSD",1757952914649,0.03,233.68,233.67,20.65061556]
["bitfinex","SOLUSD",1757952915654,0.03,233.68,233.67,21.07856951]
["bitfinex","SOLUSD",1757952916361,0.66,233.78,233.71,39.59559401]
["bitfinex","SOLUSD",1757952916543,0.1,233.79,233.77,2.77548203]
["bitfinex","SOLUSD",1757952916747,0.1,233.79,233.78,2.77548203]
["bitfinex","SOLUSD",1757952917242,0.1,233.79,233.78,16.37107604]
["bitfinex","SOLUSD",1757952917634,0.1,233.79,233.78,20.64860191]
["bitfinex","SOLUSD",1757952917961,0.1,233.79,233.78,21.07635449]
["bitfinex","SOLUSD",1757952918561,0.1,233.79,233.78,14.02334659]
["bitfinex","SOLUSD",1757952918740,0.76,233.79,233.78,28.77548203]
["bitfinex","SOLUSD",1757952918941,0.76,233.79,233.78,2.77548203]
["bitfinex","SOLUSD",1757952919239,0.1,233.79,233.78,2.77548203]
["bitfinex","SOLUSD",1757952919641,0.1,233.79,233.78,7.0530079]
["bitfinex","SOLUSD",1757952919837,0.1,233.79,233.78,20.64860191]
["bitfinex","SOLUSD",1757952922563,0.76,233.79,233.75,26.0]
["bitfinex","SOLUSD",1757952922742,0.66,233.78,233.76,34.58]
["bitfinex","SOLUSD",1757952922941,0.66,233.78,233.77,2.77548203]
["bitfinex","SOLUSD",1757952923765,0.66,233.78,233.77,1.77211539]
["bitfinex","SOLUSD",1757952923943,0.66,233.78,233.77,27.77211539]
["bitfinex","SOLUSD",1757952924148,0.66,233.78,233.77,62.35211539]
["bitfinex","SOLUSD",1757952924569,0.66,233.78,233.77,66.62982424]
["bitfinex","SOLUSD",1757952924870,0.66,233.78,233.77,62.35211539]
["bitfinex","SOLUSD",1757952925074,0.1,233.79,233.77,66.62982424]
["bitfinex","SOLUSD",1757952925376,0.76,233.79,233.78,1.77211539]
["bitfinex","SOLUSD",1757952925764,0.1,233.79,233.78,6.04964126]
["bitfinex","SOLUSD",1757952926267,0.1,233.79,233.78,40.62964126]
["bitfinex","SOLUSD",1757952926651,0.1,233.79,233.78,36.35211539]
["bitfinex","SOLUSD",1757952926967,0.1,233.79,233.78,40.62964126]
["bitfinex","SOLUSD",1757952928365,0.1,233.79,233.78,54.65298785]
["bitfinex","SOLUSD",1757952930277,0.1,233.79,233.78,34.58]
["bitfinex","SOLUSD",1757952930481,0.1,233.79,233.78,40.62964126]
["bitfinex","SOLUSD",1757952930975,0.1,233.79,233.78,54.65298785]
["bitfinex","SOLUSD",1757952931151,0.1,233.79,233.78,67.50343011]
["bitfinex","SOLUSD",1757952931887,0.1,233.79,233.78,93.50343011]
["bitfinex","SOLUSD",1757952932068,0.1,233.79,233.78,93.07567753]
["bitfinex","SOLUSD",1757952933075,0.1,233.79,233.78,67.07567753]
["bitfinex","SOLUSD",1757952933276,0.1,233.79,233.78,67.50343011]
["bitfinex","SOLUSD",1757952933763,0.66,233.85,233.81,26.0]
["bitfinex","SOLUSD",1757952933963,0.66,233.85,233.84,6.04854371]
["bitfinex","SOLUSD",1757952934180,0.66,233.85,233.84,40.62854371]
["bitfinex","SOLUSD",1757952937262,0.7,233.87,233.84,40.62854371]
["bitfinex","SOLUSD",1757952937475,0.1,233.89,233.86,1.77211539]
["bitfinex","SOLUSD",1757952937659,0.1,233.89,233.88,1.77211539]
["bitfinex","SOLUSD",1757952938061,0.8,233.89,233.88,1.77211539]
["bitfinex","SOLUSD",1757952938677,0.8,233.89,233.88,6.04781232]
["bitfinex","SOLUSD",1757952939189,0.1,233.89,233.88,19.64340633]
["bitfinex","SOLUSD",1757952939388,0.1,233.89,233.88,20.07097602]
["bitfinex","SOLUSD",1757952939551,0.1,233.89,233.88,21.35613836]
["bitfinex","SOLUSD",1757952939752,0.1,233.89,233.88,47.35613836]
["bitfinex","SOLUSD",1757952940013,0.8,233.89,233.88,29.48484742]
["bitfinex","SOLUSD",1757952940158,0.8,233.89,233.88,33.76054435]
["bitfinex","SOLUSD",1757952940353,0.1,233.89,233.88,1.71273203]
["bitfinex","SOLUSD",1757952940691,0.8,233.89,233.84,26.0]
["bitfinex","SOLUSD",1757952940978,0.7,233.88,233.85,34.56]
["bitfinex","SOLUSD",1757952941169,0.7,233.87,233.85,34.56]
["bitfinex","SOLUSD",1757952941480,0.7,233.86,233.85,36.27317216]
["bitfinex","SOLUSD",1757952941776,0.7,233.86,233.83,34.56]
["bitfinex","SOLUSD",1757952941985,4.3755319,233.89,233.83,34.56]
["bitfinex","SOLUSD",1757952942152,0.7,233.85,233.82,1.77211539]
["bitfinex","SOLUSD",1757952942353,0.7,233.85,233.62,34.64598162]
["bitfinex","SOLUSD",1757952942354,4.27642832,233.84,233.79,1.77211539]
["bitfinex","SOLUSD",1757952942568,0.7,233.83,233.79,49.18365864]
["bitfinex","SOLUSD",1757952942760,0.7,233.82,233.8,1.77211539]
["bitfinex","SOLUSD",1757952942966,14.96515921,233.88,233.81,1.77211539]
["bitfinex","SOLUSD",1757952943476,0.7,233.87,233.8,1.77211539]
["bitfinex","SOLUSD",1757952943787,0.7,233.86,233.8,1.77211539]
["bitfinex","SOLUSD",1757952943993,4.27642832,233.84,233.8,1.77211539]
["bitfinex","SOLUSD",1757952944174,0.7,233.83,233.8,1.77211539]
["bitfinex","SOLUSD",1757952944374,0.7,233.82,233.8,1.77211539]
["bitfinex","SOLUSD",1757952944578,0.7,233.81,233.8,1.77211539]
["bitfinex","SOLUSD",1757952944976,0.7,233.81,233.79,34.56]
["bitfinex","SOLUSD",1757952945283,0.7,233.8,233.74,4.27642832]
["bitfinex","SOLUSD",1757952945483,10.68991512,233.87,233.66,4.27966761]
["bitfinex","SOLUSD",1757952945484,0.7,233.79,233.66,4.27966761]
["bitfinex","SOLUSD",1757952945666,0.7,233.79,233.68,34.62]
["bitfinex","SOLUSD",1757952945867,0.7,233.78,233.68,34.62]
["bitfinex","SOLUSD",1757952946165,14.97262148,233.76,233.68,34.62]
["bitfinex","SOLUSD",1757952946364,0.7,233.75,233.69,1.77211539]
["bitfinex","SOLUSD",1757952946566,0.7,233.75,233.68,34.62]
["bitfinex","SOLUSD",1757952946567,0.7,233.74,233.68,0.06]
["bitfinex","SOLUSD",1757952947067,0.7,233.74,233.7,1.77211539]
["bitfinex","SOLUSD",1757952947382,0.7,233.73,233.7,1.77211539]
["bitfinex","SOLUSD",1757952947589,4.27789185,233.76,233.7,1.77211539]
["bitfinex","SOLUSD",1757952947782,0.7,233.75,233.69,1.77211539]
["bitfinex","SOLUSD",1757952947978,0.7,233.74,233.69,1.77211539]
["bitfinex","SOLUSD",1757952948187,4.97844093,233.73,233.69,1.77211539]
["bitfinex","SOLUSD",1757952948494,0.7,233.72,233.69,1.77211539]
["bitfinex","SOLUSD",1757952948692,0.7,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757952948998,0.7,233.71,233.7,1.77211539]
["bitfinex","SOLUSD",1757952950985,0.7,233.79,233.7,41.32109602]
["bitfinex","SOLUSD",1757952951283,0.7,233.79,233.78,1.77211539]
["bitfinex","SOLUSD",1757952952094,0.7,233.83,233.78,6.04961672]
["bitfinex","SOLUSD",1757952952292,0.7,233.83,233.78,4.27750133]
["bitfinex","SOLUSD",1757952952496,0.7,233.87,233.79,0.69]
["bitfinex","SOLUSD",1757952952701,0.7,233.87,233.84,1.77211539]
["bitfinex","SOLUSD",1757952952994,0.7,233.86,233.85,1.77211539]
["bitfinex","SOLUSD",1757952953190,0.1,233.89,233.85,1.77211539]
["bitfinex","SOLUSD",1757952953385,0.68,233.88,233.79,0.69]
["bitfinex","SOLUSD",1757952953598,0.68,233.88,233.86,1.77211539]
["bitfinex","SOLUSD",1757952953796,0.1,233.89,233.87,1.77211539]
["bitfinex","SOLUSD",1757952953987,0.1,233.89,233.88,6.04781232]
["bitfinex","SOLUSD",1757952955599,0.1,233.89,233.88,6.76781232]
["bitfinex","SOLUSD",1757952955776,0.1,233.89,233.88,9.29786881]
["bitfinex","SOLUSD",1757952956310,0.81,233.89,233.84,34.56]
["bitfinex","SOLUSD",1757952956508,0.13,233.89,233.88,17.89776589]
["bitfinex","SOLUSD",1757952956880,0.13,233.89,233.88,30.30217188]
["bitfinex","SOLUSD",1757952957184,0.13,233.89,233.88,64.86217188]
["bitfinex","SOLUSD",1757952957900,0.13,233.89,233.88,65.58217188]
["bitfinex","SOLUSD",1757952959101,0.13,233.89,233.88,69.85786881]
["bitfinex","SOLUSD",1757952959295,0.13,233.89,233.88,69.13786881]
["bitfinex","SOLUSD",1757952959983,0.13,233.89,233.88,38.86217188]
["bitfinex","SOLUSD",1757952960212,0.81,233.89,233.87,34.56]
["bitfinex","SOLUSD",1757952960382,0.13,233.89,233.88,4.30217188]
["bitfinex","SOLUSD",1757952960704,0.13,233.89,233.87,34.56]
["bitfinex","SOLUSD",1757952960914,0.13,233.89,233.88,4.30217188]
["bitfinex","SOLUSD",1757952961091,0.13,233.89,233.88,8.57786881]
["bitfinex","SOLUSD",1757952962313,0.13,233.89,233.88,4.30217188]
["bitfinex","SOLUSD",1757952962314,0.82,233.89,233.88,4.30217188]
["bitfinex","SOLUSD",1757952962529,0.82,233.89,233.87,38.86217188]
["bitfinex","SOLUSD",1757952963107,0.82,233.89,233.88,4.30217188]
["bitfinex","SOLUSD",1757952963821,0.13,233.89,233.88,4.30217188]
["bitfinex","SOLUSD",1757952964187,0.13,233.89,233.88,0.7]
["bitfinex","SOLUSD",1757952964380,5.09551413,233.89,233.81,4.2743661]
["bitfinex","SOLUSD",1757952964584,0.69,233.88,233.81,4.2743661]
["bitfinex","SOLUSD",1757952964789,0.69,233.87,233.81,4.2743661]
["bitfinex","SOLUSD",1757952965020,0.69,233.86,233.81,3.5543661]
["bitfinex","SOLUSD",1757952965301,15.65685909,233.85,233.72,8.65855241]
["bitfinex","SOLUSD",1757952965487,0.69,233.84,233.73,0.7]
["bitfinex","SOLUSD",1757952965687,3.1899686,233.83,233.78,4.30217188]
["bitfinex","SOLUSD",1757952965887,3.8799686,233.82,233.78,4.30217188]
["bitfinex","SOLUSD",1757952966088,4.27624545,233.85,233.78,4.30217188]
["bitfinex","SOLUSD",1757952966302,0.69,233.81,233.78,4.30217188]
["bitfinex","SOLUSD",1757952967296,0.69,233.81,233.77,4.27766283]
["bitfinex","SOLUSD",1757952967297,4.27708669,233.81,233.77,4.30217188]
["bitfinex","SOLUSD",1757952967501,0.69,233.8,233.73,0.7]
["bitfinex","SOLUSD",1757952968015,0.69,233.85,233.77,26.0]
["bitfinex","SOLUSD",1757952968213,4.27577301,233.88,233.78,35.42]
["bitfinex","SOLUSD",1757952968402,0.69,233.86,233.78,35.42]
["bitfinex","SOLUSD",1757952968802,0.69,233.86,233.79,4.27734291]
["bitfinex","SOLUSD",1757952970105,4.96610925,233.86,233.79,4.27734291]
["bitfinex","SOLUSD",1757952970317,0.69,233.86,233.79,4.27734291]
["bitfinex","SOLUSD",1757952970625,0.13,233.89,233.8,0.7]
["bitfinex","SOLUSD",1757952971605,0.13,233.89,233.82,4.30217188]
["bitfinex","SOLUSD",1757952971814,0.13,233.89,233.83,35.4]
["bitfinex","SOLUSD",1757952972298,0.13,233.89,233.84,15.66749913]
["bitfinex","SOLUSD",1757952972927,0.13,233.89,233.85,0.7]
["bitfinex","SOLUSD",1757952973123,0.13,233.89,233.86,0.7]
["bitfinex","SOLUSD",1757952973307,0.13,233.89,233.87,0.7]
["bitfinex","SOLUSD",1757952974331,0.13,233.89,233.86,4.2760626]
["bitfinex","SOLUSD",1757952974825,0.13,233.89,233.86,15.6662191]
["bitfinex","SOLUSD",1757952975526,0.13,233.89,233.87,34.68]
["bitfinex","SOLUSD",1757952976428,0.13,233.89,233.88,4.27569693]
["bitfinex","SOLUSD",1757952977511,0.13,233.89,233.87,34.74]
["bitfinex","SOLUSD",1757952977711,0.82,233.89,233.87,34.74]
["bitfinex","SOLUSD",1757952978208,0.13,233.89,233.87,39.01585892]
["bitfinex","SOLUSD",1757952979225,0.82,233.89,233.87,34.74]
["bitfinex","SOLUSD",1757952979419,0.13,233.89,233.87,35.44]
["bitfinex","SOLUSD",1757952979607,0.13,233.89,233.88,0.7]
["bitfinex","SOLUSD",1757952980319,0.13,233.89,233.87,39.01579684]
["bitfinex","SOLUSD",1757952981830,0.13,233.89,233.88,0.7]
["bitfinex","SOLUSD",1757952982128,0.13,233.89,233.88,5.00217188]
["bitfinex","SOLUSD",1757952982925,0.13,233.89,233.88,9.27786881]
["bitfinex","SOLUSD",1757952983127,0.13,233.89,233.88,8.57786881]
["bitfinex","SOLUSD",1757952983837,0.13,233.89,233.88,6.04649199]
["bitfinex","SOLUSD",1757952984009,0.82,233.89,233.87,0.06]
["bitfinex","SOLUSD",1757952984207,0.69,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757952985116,4.96569693,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757952986018,0.69,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757952986224,4.96569693,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757952987744,4.96569693,233.88,233.86,0.2]
["bitfinex","SOLUSD",1757952987745,13.59559401,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952987927,16.78456265,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952988128,17.47456265,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952988344,52.03456265,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952988720,35.25,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952988915,39.52587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952989630,4.96587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952990149,39.52587976,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757952990318,13.59559401,233.86,233.7,41.60710109]
["bitfinex","SOLUSD",1757952990518,26.0,233.83,233.7,37.32821736]
["bitfinex","SOLUSD",1757952990720,38.43857269,233.82,233.7,34.56]
["bitfinex","SOLUSD",1757952990921,0.69,233.81,233.69,2.76821736]
["bitfinex","SOLUSD",1757952991139,0.69,233.8,233.74,2.76821736]
["bitfinex","SOLUSD",1757952991444,4.27686243,233.82,233.74,2.76821736]
["bitfinex","SOLUSD",1757952991657,4.96686243,233.82,233.76,2.76821736]
["bitfinex","SOLUSD",1757952991862,35.25,233.84,233.77,2.76821736]
["bitfinex","SOLUSD",1757952992027,0.69,233.82,233.75,2.76821736]
["bitfinex","SOLUSD",1757952992222,0.69,233.81,233.75,2.76821736]
["bitfinex","SOLUSD",1757952992620,34.56,233.83,233.72,0.67]
["bitfinex","SOLUSD",1757952992850,0.69,233.82,233.73,2.76821736]
["bitfinex","SOLUSD",1757952993021,4.27715996,233.8,233.73,2.76821736]
["bitfinex","SOLUSD",1757952993221,0.69,233.79,233.73,2.76821736]
["bitfinex","SOLUSD",1757952993651,0.69,233.79,233.72,2.76821736]
["bitfinex","SOLUSD",1757952994447,4.27752587,233.78,233.72,2.76821736]
["bitfinex","SOLUSD",1757952994634,0.69,233.82,233.73,0.67]
["bitfinex","SOLUSD",1757952994841,0.69,233.81,233.71,0.67]
["bitfinex","SOLUSD",1757952995041,0.69,233.81,233.74,2.76821736]
["bitfinex","SOLUSD",1757952995242,34.56,233.83,233.77,2.76821736]
["bitfinex","SOLUSD",1757952995940,34.56,233.83,233.75,0.67]
["bitfinex","SOLUSD",1757952996132,0.69,233.82,233.76,2.76821736]
["bitfinex","SOLUSD",1757952996344,0.69,233.82,233.75,2.76821736]
["bitfinex","SOLUSD",1757952996538,4.27697703,233.81,233.75,2.76821736]
["bitfinex","SOLUSD",1757952997256,0.03,233.84,233.8,2.76821736]
["bitfinex","SOLUSD",1757952997570,0.03,233.84,233.79,2.76821736]
["bitfinex","SOLUSD",1757952997740,0.69,233.83,233.78,2.76821736]
["bitfinex","SOLUSD",1757952997923,0.03,233.84,233.79,0.67]
["bitfinex","SOLUSD",1757952998128,0.69,233.83,233.77,2.76821736]
["bitfinex","SOLUSD",1757952998645,0.03,233.84,233.78,7.04574323]
["bitfinex","SOLUSD",1757952998958,4.30644953,233.84,233.78,7.04574323]
["bitfinex","SOLUSD",1757952999129,4.30644953,233.84,233.78,4.27752587]
["bitfinex","SOLUSD",1757952999445,4.30644953,233.84,233.78,2.76821736]
["bitfinex","SOLUSD",1757952999643,4.30644953,233.84,233.77,0.67]
["bitfinex","SOLUSD",1757953000150,4.30644953,233.84,233.78,2.76821736]
["bitfinex","SOLUSD",1757953000352,0.03,233.84,233.78,2.76821736]
["bitfinex","SOLUSD",1757953000850,0.03,233.84,233.79,2.76821736]
["bitfinex","SOLUSD",1757953001049,0.03,233.84,233.79,3.43821736]
["bitfinex","SOLUSD",1757953001356,0.69,233.83,233.73,0.67]
["bitfinex","SOLUSD",1757953001532,26.69,233.83,233.72,0.06]
["bitfinex","SOLUSD",1757953001857,26.0,233.82,233.72,0.06]
["bitfinex","SOLUSD",1757953002244,13.59559401,233.8,233.72,0.06]
["bitfinex","SOLUSD",1757953002751,50.22070019,233.79,233.72,0.06]
["bitfinex","SOLUSD",1757953003631,34.58,233.78,233.72,0.06]
["bitfinex","SOLUSD",1757953004051,35.25,233.77,233.72,0.06]
["bitfinex","SOLUSD",1757953004462,0.69,233.77,233.72,0.06]
["bitfinex","SOLUSD",1757953004654,4.27807486,233.75,233.72,0.06]
["bitfinex","SOLUSD",1757953004844,0.69,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757953005244,0.69,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953006159,34.58,233.82,233.72,18.47340133]
["bitfinex","SOLUSD",1757953006339,0.69,233.83,233.79,2.76821736]
["bitfinex","SOLUSD",1757953006543,0.03,233.84,233.79,3.43821736]
["bitfinex","SOLUSD",1757953006744,0.69,233.83,233.79,2.76821736]
["bitfinex","SOLUSD",1757953007753,0.03,233.84,233.8,2.76821736]
["bitfinex","SOLUSD",1757953007958,0.72,233.84,233.8,2.76821736]
["bitfinex","SOLUSD",1757953008265,0.69,233.83,233.75,0.67]
["bitfinex","SOLUSD",1757953008763,0.69,233.83,233.77,2.76821736]
["bitfinex","SOLUSD",1757953009155,4.27679411,233.82,233.77,2.76821736]
["bitfinex","SOLUSD",1757953009363,0.69,233.81,233.72,5.00862027]
["bitfinex","SOLUSD",1757953009664,0.69,233.8,233.73,2.76821736]
["bitfinex","SOLUSD",1757953009851,0.69,233.8,233.73,6.36986987]
["bitfinex","SOLUSD",1757953010167,4.27679411,233.82,233.75,6.36986987]
["bitfinex","SOLUSD",1757953010463,4.96679411,233.82,233.76,6.36986987]
["bitfinex","SOLUSD",1757953010665,0.69,233.82,233.78,6.36986987]
["bitfinex","SOLUSD",1757953010862,0.69,233.81,233.77,6.36986987]
["bitfinex","SOLUSD",1757953011067,0.69,233.81,233.76,6.36986987]
["bitfinex","SOLUSD",1757953011269,4.4,233.8,233.76,6.36986987]
["bitfinex","SOLUSD",1757953012456,0.69,233.79,233.75,6.36986987]
["bitfinex","SOLUSD",1757953012663,0.69,233.79,233.73,6.36986987]
["bitfinex","SOLUSD",1757953013157,0.69,233.79,233.72,4.33861001]
["bitfinex","SOLUSD",1757953013158,0.69,233.79,233.72,6.42986987]
["bitfinex","SOLUSD",1757953013471,34.58,233.82,233.72,0.06]
["bitfinex","SOLUSD",1757953013472,15.63134056,233.78,233.72,0.06]
["bitfinex","SOLUSD",1757953015569,13.59559401,233.77,233.72,0.06]
["bitfinex","SOLUSD",1757953015769,13.59559401,233.75,233.72,0.06]
["bitfinex","SOLUSD",1757953016269,0.66,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757953016763,4.93844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953018368,0.66,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953018564,38.85844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953018864,39.51844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953019067,1.71508201,233.8,233.72,0.76]
["bitfinex","SOLUSD",1757953019253,1.71508201,233.8,233.73,6.36986987]
["bitfinex","SOLUSD",1757953019453,6.65226655,233.8,233.72,11.40846813]
["bitfinex","SOLUSD",1757953019653,4.93718454,233.8,233.72,5.03859826]
["bitfinex","SOLUSD",1757953020167,15.63008445,233.8,233.72,0.76]
["bitfinex","SOLUSD",1757953020672,13.59559401,233.77,233.72,0.06]
["bitfinex","SOLUSD",1757953020869,34.58,233.76,233.72,0.06]
["bitfinex","SOLUSD",1757953021055,34.58,233.75,233.72,0.06]
["bitfinex","SOLUSD",1757953021251,3.3,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757953021456,3.96,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757953021656,0.66,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953022669,4.93844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953023658,39.51844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953023859,38.85844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953024664,56.32127278,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757953025081,39.59559401,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757953025379,42.78268026,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757953025583,43.46268026,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757953025982,43.46268026,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953026559,78.04268026,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953026776,82.32167041,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953026978,47.74167041,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953027159,78.45458416,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953027364,4.27899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953027566,38.85899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953027977,17.874218,233.72,233.69,1e-08]
["bitfinex","SOLUSD",1757953028156,34.58,233.71,233.69,1e-08]
["bitfinex","SOLUSD",1757953028581,35.26,233.71,233.69,1e-08]
["bitfinex","SOLUSD",1757953028774,4.27899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953029494,38.85899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953029782,39.53899015,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953029976,42.72786504,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953030682,56.32345905,233.7,233.69,1e-08]
["bitfinex","SOLUSD",1757953031481,56.32345905,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757953031482,13.59559401,233.69,233.67,1e-08]
["bitfinex","SOLUSD",1757953031692,3.18887489,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953031894,0.86887489,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953032267,61.44887489,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953032583,75.0444689,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953032985,79.32382528,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953033162,79.13495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953036392,43.87495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953036573,78.45495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953036777,79.13495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953037290,78.45495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953037797,79.13495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953037982,44.55495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953038182,79.13495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953042191,53.13495039,233.68,233.67,1e-08]
["bitfinex","SOLUSD",1757953042692,26.0,233.65,233.62,0.06]
["bitfinex","SOLUSD",1757953042990,13.59559401,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953043391,18.55586623,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953044090,17.87586623,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953044282,52.45586623,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953044477,17.87586623,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953044689,52.45586623,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953044890,53.13586623,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757953045793,53.13586623,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757953045989,14.27559401,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757953046192,48.17559401,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757953046494,74.17559401,233.62,233.61,0.71000001]
["bitfinex","SOLUSD",1757953046795,74.17559401,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757953047892,78.45604945,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757953049588,79.13604945,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757953050118,82.31649301,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757953050875,13.59559401,233.57,233.55,0.2]
["bitfinex","SOLUSD",1757953051095,52.45714907,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757953051605,38.86155506,233.56,233.55,0.91]
["bitfinex","SOLUSD",1757953052700,38.86155506,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757953054701,53.17714907,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757953055091,52.45714907,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757953055483,39.59559401,233.52,233.51,0.2]
["bitfinex","SOLUSD",1757953055789,74.17559401,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1757953055987,78.45788246,233.52,233.51,1e-08]
["bitfinex","SOLUSD",1757953058215,65.58228845,233.52,233.5,1e-08]
["bitfinex","SOLUSD",1757953058433,13.59559401,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1757953058907,48.17559401,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1757953059115,48.89559401,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1757953059414,39.59559401,233.45,233.44,1e-08]
["bitfinex","SOLUSD",1757953059709,13.59559401,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953060188,17.87935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953060609,52.45935,233.44,233.43,0.72000001]
["bitfinex","SOLUSD",1757953061086,52.45935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953061292,53.17935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953061914,52.45935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953062516,53.17935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953062715,52.45935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953063826,52.47935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953064609,53.19935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953066101,56.37615165,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953066403,56.37598386,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953066906,55.65598386,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953067111,52.47935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953069893,53.18935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953070895,17.87935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953071115,64.88375599,233.44,233.43,0.66000001]
["bitfinex","SOLUSD",1757953073819,64.91375599,233.44,233.43,0.66000001]
["bitfinex","SOLUSD",1757953075225,66.61375599,233.44,233.43,0.66000001]
["bitfinex","SOLUSD",1757953076212,1.73,233.44,233.43,0.66000001]
["bitfinex","SOLUSD",1757953076515,1.73,233.44,233.43,2.4368869]
["bitfinex","SOLUSD",1757953077523,6.01375599,233.44,233.43,2.4368869]
["bitfinex","SOLUSD",1757953077721,1.73,233.44,233.43,2.4368869]
["bitfinex","SOLUSD",1757953079024,1.73,233.44,233.43,6.72082641]
["bitfinex","SOLUSD",1757953079600,0.03,233.44,233.43,6.72082641]
["bitfinex","SOLUSD",1757953080218,0.03,233.44,233.43,2.4368869]
["bitfinex","SOLUSD",1757953080723,0.03,233.44,233.43,6.72082641]
["bitfinex","SOLUSD",1757953081325,0.03,233.44,233.43,2.4368869]
["bitfinex","SOLUSD",1757953082128,0.03,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953082506,0.03,233.44,233.43,0.70000001]
["bitfinex","SOLUSD",1757953083830,0.03,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953090910,0.75,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953092020,0.03,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953092932,0.03,233.44,233.43,0.70000001]
["bitfinex","SOLUSD",1757953094412,0.03,233.44,233.43,4.98393952]
["bitfinex","SOLUSD",1757953095018,0.03,233.44,233.43,26.70000001]
["bitfinex","SOLUSD",1757953095346,0.03,233.44,233.43,30.98393952]
["bitfinex","SOLUSD",1757953095641,0.03,233.44,233.43,4.98393952]
["bitfinex","SOLUSD",1757953096210,0.03,233.47,233.43,4.98393952]
["bitfinex","SOLUSD",1757953096211,0.03,233.47,233.46,26.0]
["bitfinex","SOLUSD",1757953096546,0.03,233.47,233.46,27.77688689]
["bitfinex","SOLUSD",1757953096834,0.03,233.47,233.46,2.47688689]
["bitfinex","SOLUSD",1757953097333,0.03,233.47,233.46,0.7]
["bitfinex","SOLUSD",1757953097524,0.03,233.47,233.46,2.47688689]
["bitfinex","SOLUSD",1757953098112,0.03,233.47,233.46,6.7602759]
["bitfinex","SOLUSD",1757953102638,0.03,233.47,233.46,2.47688689]
["bitfinex","SOLUSD",1757953102938,0.03,233.47,233.43,1e-08]
["bitfinex","SOLUSD",1757953102939,0.75,233.47,233.43,1e-08]
["bitfinex","SOLUSD",1757953103122,0.72,233.46,233.43,1e-08]
["bitfinex","SOLUSD",1757953103631,0.72,233.45,233.43,1e-08]
["bitfinex","SOLUSD",1757953104141,0.72,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953104344,0.03,233.47,233.43,1e-08]
["bitfinex","SOLUSD",1757953104525,0.72,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953105821,14.31559401,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953106625,18.59935,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953106819,21.79336343,233.44,233.43,1e-08]
["bitfinex","SOLUSD",1757953107142,21.79336343,233.44,233.38,0.06]
["bitfinex","SOLUSD",1757953107143,13.59559401,233.4,233.38,0.06]
["bitfinex","SOLUSD",1757953107527,0.72,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757953108349,5.00467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757953111231,18.60026773,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757953112430,5.00467372,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757953116532,15.71635802,233.39,233.35,0.06]
["bitfinex","SOLUSD",1757953116738,15.71635802,233.39,233.3,0.06]
["bitfinex","SOLUSD",1757953116739,147.89559401,233.38,233.3,0.06]
["bitfinex","SOLUSD",1757953117060,13.59559401,233.36,233.3,0.06]
["bitfinex","SOLUSD",1757953117566,0.71,233.35,233.3,0.06]
["bitfinex","SOLUSD",1757953117744,15.00021428,233.33,233.3,0.06]
["bitfinex","SOLUSD",1757953117952,0.71,233.32,233.3,0.06]
["bitfinex","SOLUSD",1757953118459,0.71,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953119060,4.9961429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953119761,4.2861429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953120184,4.9961429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953122080,0.71,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953123562,135.01,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953124145,139.2961429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953125567,138.5861429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953126866,139.2961429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953127469,138.5861429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953128147,139.2961429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953128669,173.8161429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953131183,139.2961429,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953133663,152.89173691,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757953134550,147.89559401,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757953134749,13.59559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757953135275,14.26559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757953135647,18.55228811,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757953137755,29.26902336,233.28,233.25,0.06]
["bitfinex","SOLUSD",1757953138084,13.59559401,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757953138575,14.26559401,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757953140170,18.55265565,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757953141195,134.3,233.27,233.25,3.55037438]
["bitfinex","SOLUSD",1757953141487,134.3,233.27,233.26,2.78037438]
["bitfinex","SOLUSD",1757953141694,134.3,233.27,233.26,0.71]
["bitfinex","SOLUSD",1757953142059,138.58687786,233.27,233.26,0.71]
["bitfinex","SOLUSD",1757953142884,138.58687786,233.27,233.25,0.06]
["bitfinex","SOLUSD",1757953143473,134.3,233.27,233.26,0.66]
["bitfinex","SOLUSD",1757953144296,138.58687786,233.27,233.26,0.66]
["bitfinex","SOLUSD",1757953144596,138.58687786,233.27,233.25,0.06]
["bitfinex","SOLUSD",1757953144783,138.58687786,233.27,233.25,0.72]
["bitfinex","SOLUSD",1757953146389,134.3,233.27,233.26,0.66]
["bitfinex","SOLUSD",1757953146690,134.3,233.27,233.26,3.44037438]
["bitfinex","SOLUSD",1757953147069,4.28642012,233.3,233.26,3.44037438]
["bitfinex","SOLUSD",1757953147372,4.28642012,233.3,233.28,2.78037438]
["bitfinex","SOLUSD",1757953147579,4.28613344,233.32,233.29,0.66]
["bitfinex","SOLUSD",1757953147779,4.28613344,233.32,233.3,0.66]
["bitfinex","SOLUSD",1757953148572,0.03,233.32,233.3,3.44037438]
["bitfinex","SOLUSD",1757953148774,0.03,233.32,233.31,0.66]
["bitfinex","SOLUSD",1757953149077,0.03,233.32,233.31,3.44037438]
["bitfinex","SOLUSD",1757953150381,0.03,233.32,233.31,0.66]
["bitfinex","SOLUSD",1757953150693,0.03,233.32,233.3,2.78037438]
["bitfinex","SOLUSD",1757953150992,0.03,233.32,233.27,0.66]
["bitfinex","SOLUSD",1757953151195,0.03,233.32,233.29,2.78037438]
["bitfinex","SOLUSD",1757953151372,0.03,233.32,233.29,3.44037438]
["bitfinex","SOLUSD",1757953151577,0.03,233.32,233.3,0.66]
["bitfinex","SOLUSD",1757953152681,0.72,233.31,233.26,0.06]
["bitfinex","SOLUSD",1757953152994,0.72,233.3,233.26,0.06]
["bitfinex","SOLUSD",1757953153180,35.2,233.3,233.26,0.06]
["bitfinex","SOLUSD",1757953153381,3.91823101,233.29,233.26,0.06]
["bitfinex","SOLUSD",1757953153785,0.72,233.28,233.26,0.06]
["bitfinex","SOLUSD",1757953154088,35.2,233.28,233.26,0.06]
["bitfinex","SOLUSD",1757953154292,14.31559401,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757953154687,18.60247187,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757953155497,21.79951495,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757953155699,21.79951495,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757953155900,26.0,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757953156074,63.67704308,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757953156280,64.39704308,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757953156689,68.68428852,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757953158304,13.59559401,233.24,233.18,0.06]
["bitfinex","SOLUSD",1757953158504,79.40240213,233.25,233.18,0.06]
["bitfinex","SOLUSD",1757953158505,13.59559401,233.22,233.18,0.06]
["bitfinex","SOLUSD",1757953158704,37.67704308,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757953158886,42.68502386,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757953159891,39.59559401,233.18,233.14,0.2]
["bitfinex","SOLUSD",1757953160099,13.59559401,233.16,233.14,0.2]
["bitfinex","SOLUSD",1757953160293,51.27263709,233.15,233.14,0.2]
["bitfinex","SOLUSD",1757953161178,55.56172137,233.15,233.14,0.2]
["bitfinex","SOLUSD",1757953161381,13.59559401,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953161602,48.07559401,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953161878,48.79559401,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953162083,26.0,233.12,233.02,0.86]
["bitfinex","SOLUSD",1757953162305,51.26490996,233.11,233.03,0.66]
["bitfinex","SOLUSD",1757953162603,48.07559401,233.11,233.03,0.66]
["bitfinex","SOLUSD",1757953163185,15.01630341,233.08,233.02,0.2]
["bitfinex","SOLUSD",1757953163386,34.48,233.07,233.02,0.2]
["bitfinex","SOLUSD",1757953163787,14.31559401,233.06,233.02,0.2]
["bitfinex","SOLUSD",1757953163982,34.48,233.07,233.02,0.2]
["bitfinex","SOLUSD",1757953163983,13.59559401,233.07,233.02,0.2]
["bitfinex","SOLUSD",1757953164194,13.59559401,233.07,233.03,0.66]
["bitfinex","SOLUSD",1757953164383,35.2,233.06,233.02,0.2]
["bitfinex","SOLUSD",1757953164911,26.0,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953165100,60.48,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953165293,38.77129296,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953165504,53.08688697,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953167306,4.29092541,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953167512,38.77092541,233.05,233.02,0.86]
["bitfinex","SOLUSD",1757953168007,38.77092541,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953168210,39.49092541,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953168510,38.77092541,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953169492,0.72,233.04,233.02,0.2]
["bitfinex","SOLUSD",1757953169791,48.79559401,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953171614,53.08688697,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953171823,4.29129296,233.03,233.02,0.92]
["bitfinex","SOLUSD",1757953172023,48.07559401,233.06,233.02,0.92]
["bitfinex","SOLUSD",1757953172240,34.48,233.06,233.03,0.72]
["bitfinex","SOLUSD",1757953172796,34.48,233.06,233.02,0.2]
["bitfinex","SOLUSD",1757953173525,35.13,233.06,233.02,0.2]
["bitfinex","SOLUSD",1757953173697,34.48,233.06,233.02,0.2]
["bitfinex","SOLUSD",1757953173903,15.66823642,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953174511,4.94092469,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953174711,34.48,233.06,233.02,0.92]
["bitfinex","SOLUSD",1757953174914,38.77079343,233.06,233.02,0.92]
["bitfinex","SOLUSD",1757953175428,38.77079343,233.06,233.02,0.2]
["bitfinex","SOLUSD",1757953175600,0.65,233.05,233.02,0.2]
["bitfinex","SOLUSD",1757953175928,4.29129296,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953176842,53.01688697,233.03,233.02,0.2]
["bitfinex","SOLUSD",1757953177010,53.01688697,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757953179827,39.59559401,233.0,232.99,1e-08]
["bitfinex","SOLUSD",1757953180031,13.59559401,232.99,232.89,0.72]
["bitfinex","SOLUSD",1757953180332,13.59559401,232.97,232.89,0.72]
["bitfinex","SOLUSD",1757953180510,13.59559401,232.95,232.89,0.72]
["bitfinex","SOLUSD",1757953180711,34.46,232.94,232.89,0.72]
["bitfinex","SOLUSD",1757953181609,15.02597346,232.93,232.89,0.72]
["bitfinex","SOLUSD",1757953181805,15.02597346,232.93,232.86,5.05975088]
["bitfinex","SOLUSD",1757953182031,15.02597346,232.93,232.85,26.0]
["bitfinex","SOLUSD",1757953182032,34.46,232.92,232.88,4.33975088]
["bitfinex","SOLUSD",1757953182228,34.46,232.92,232.89,0.72]
["bitfinex","SOLUSD",1757953182425,13.59559401,232.95,232.89,0.72]
["bitfinex","SOLUSD",1757953182426,41.45517196,233.05,232.9,0.72]
["bitfinex","SOLUSD",1757953182736,13.59559401,232.98,232.93,4.33975088]
["bitfinex","SOLUSD",1757953183032,13.59559401,232.98,232.94,0.72]
["bitfinex","SOLUSD",1757953183333,34.46,232.99,232.96,4.33975088]
["bitfinex","SOLUSD",1757953183515,34.46,232.99,232.86,26.0]
["bitfinex","SOLUSD",1757953183720,4.29221392,232.98,232.97,0.72]
["bitfinex","SOLUSD",1757953186231,4.29221392,232.98,232.95,4.33975088]
["bitfinex","SOLUSD",1757953186537,4.29221392,232.98,232.93,5.05975088]
["bitfinex","SOLUSD",1757953186710,15.02274872,232.98,232.94,0.72]
["bitfinex","SOLUSD",1757953187638,15.02274872,232.98,232.91,4.33975088]
["bitfinex","SOLUSD",1757953187825,15.02274872,232.98,232.92,0.72]
["bitfinex","SOLUSD",1757953188232,15.02274872,232.98,232.92,5.05975088]
["bitfinex","SOLUSD",1757953189035,15.02274872,232.98,232.92,0.72]
["bitfinex","SOLUSD",1757953189522,13.59559401,232.97,232.9,0.72]
["bitfinex","SOLUSD",1757953189822,34.46,232.96,232.9,0.72]
["bitfinex","SOLUSD",1757953190032,34.46,232.96,232.88,4.39975088]
["bitfinex","SOLUSD",1757953190033,13.59559401,232.95,232.88,0.06]
["bitfinex","SOLUSD",1757953190539,15.6753284,232.94,232.88,0.06]
["bitfinex","SOLUSD",1757953190737,34.46,232.93,232.88,0.06]
["bitfinex","SOLUSD",1757953191148,14.24559401,232.92,232.88,0.06]
["bitfinex","SOLUSD",1757953191521,0.65,232.91,232.88,0.06]
["bitfinex","SOLUSD",1757953191720,13.59559401,232.92,232.88,0.06]
["bitfinex","SOLUSD",1757953191721,35.11,232.9,232.88,0.06]
["bitfinex","SOLUSD",1757953192338,4.29387264,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757953193656,34.46,232.9,232.88,0.78]
["bitfinex","SOLUSD",1757953193824,34.46,232.9,232.88,0.06]
["bitfinex","SOLUSD",1757953194229,4.29379773,232.9,232.88,0.06]
["bitfinex","SOLUSD",1757953196543,38.75345019,232.92,232.89,0.67]
["bitfinex","SOLUSD",1757953196928,13.59559401,232.96,232.9,5.00975088]
["bitfinex","SOLUSD",1757953197129,34.46,232.96,232.91,5.00975088]
["bitfinex","SOLUSD",1757953197329,13.59559401,232.97,232.92,0.67]
["bitfinex","SOLUSD",1757953197528,48.05559401,232.97,232.93,0.67]
["bitfinex","SOLUSD",1757953197764,13.59559401,232.97,232.93,0.67]
["bitfinex","SOLUSD",1757953197955,48.05559401,232.97,232.93,0.67]
["bitfinex","SOLUSD",1757953198457,15.02274872,232.98,232.93,0.67]
["bitfinex","SOLUSD",1757953198458,38.75221392,232.98,232.94,0.67]
["bitfinex","SOLUSD",1757953198948,39.42221392,232.98,232.92,4.33975088]
["bitfinex","SOLUSD",1757953199148,38.75221392,232.98,232.92,5.00975088]
["bitfinex","SOLUSD",1757953199353,38.75221392,232.98,232.93,4.33975088]
["bitfinex","SOLUSD",1757953199532,38.75221392,232.98,232.94,5.00975088]
["bitfinex","SOLUSD",1757953200141,38.75221392,232.98,232.95,0.67]
["bitfinex","SOLUSD",1757953200344,0.67,232.97,232.92,0.67]
["bitfinex","SOLUSD",1757953200752,38.75221392,232.98,232.92,0.67]
["bitfinex","SOLUSD",1757953200958,49.48274872,232.98,232.92,0.67]
["bitfinex","SOLUSD",1757953201144,0.67,232.97,232.88,0.73]
["bitfinex","SOLUSD",1757953201457,13.59559401,232.96,232.89,26.0]
["bitfinex","SOLUSD",1757953201632,35.13,232.95,232.89,26.0]
["bitfinex","SOLUSD",1757953201833,35.13,232.95,232.89,4.33975088]
["bitfinex","SOLUSD",1757953202037,13.59559401,232.97,232.9,0.66]
["bitfinex","SOLUSD",1757953202240,34.44,232.96,232.9,0.66]
["bitfinex","SOLUSD",1757953202466,14.28559401,232.97,232.9,0.66]
["bitfinex","SOLUSD",1757953202786,4.29074673,233.06,232.99,26.0]
["bitfinex","SOLUSD",1757953202935,0.69,233.09,233.0,0.66]
["bitfinex","SOLUSD",1757953203257,0.69,233.09,232.92,0.06]
["bitfinex","SOLUSD",1757953203258,0.69,233.08,232.97,0.66]
["bitfinex","SOLUSD",1757953203555,13.59559401,233.07,232.94,4.99975088]
["bitfinex","SOLUSD",1757953203735,13.59559401,233.05,232.94,4.99975088]
["bitfinex","SOLUSD",1757953203930,13.59559401,233.03,232.94,4.33975088]
["bitfinex","SOLUSD",1757953204132,13.62559401,233.01,232.92,4.39975088]
["bitfinex","SOLUSD",1757953204358,0.69,233.0,232.92,4.39975088]
["bitfinex","SOLUSD",1757953204574,13.59559401,232.98,232.94,4.33975088]
["bitfinex","SOLUSD",1757953204736,4.29239816,232.97,232.94,4.33975088]
["bitfinex","SOLUSD",1757953204938,13.62559401,233.01,232.95,4.99975088]
["bitfinex","SOLUSD",1757953205132,0.03,233.01,232.97,4.33975088]
["bitfinex","SOLUSD",1757953205361,0.03,233.01,232.97,4.99975088]
["bitfinex","SOLUSD",1757953205556,0.03,233.01,232.99,4.33975088]
["bitfinex","SOLUSD",1757953206450,4.32168196,233.01,232.99,4.33975088]
["bitfinex","SOLUSD",1757953206658,0.69,233.0,232.97,4.33975088]
["bitfinex","SOLUSD",1757953206964,4.2920297,232.99,232.97,4.33975088]
["bitfinex","SOLUSD",1757953207856,4.2920297,232.99,232.97,4.99975088]
["bitfinex","SOLUSD",1757953208168,4.2920297,232.99,232.97,4.33975088]
["bitfinex","SOLUSD",1757953208542,4.2920297,232.99,232.96,4.33975088]
["bitfinex","SOLUSD",1757953208767,10.75915325,233.01,232.97,4.33975088]
["bitfinex","SOLUSD",1757953208768,4.3216613,233.01,232.97,4.33975088]
["bitfinex","SOLUSD",1757953208967,0.03,233.01,232.98,4.33975088]
["bitfinex","SOLUSD",1757953209151,0.03,233.01,232.99,4.33975088]
["bitfinex","SOLUSD",1757953209462,0.03,233.01,232.94,0.66]
["bitfinex","SOLUSD",1757953209668,0.03,233.01,232.97,4.33975088]
["bitfinex","SOLUSD",1757953209872,0.03,233.01,232.98,4.33975088]
["bitfinex","SOLUSD",1757953210071,0.72,233.01,232.97,4.33975088]
["bitfinex","SOLUSD",1757953210574,0.03,233.01,232.98,4.33975088]
["bitfinex","SOLUSD",1757953210750,4.29184549,233.0,232.95,26.0]
["bitfinex","SOLUSD",1757953211076,4.29184549,233.0,232.97,4.33975088]
["bitfinex","SOLUSD",1757953211741,0.69,232.99,232.95,4.33975088]
["bitfinex","SOLUSD",1757953211962,0.69,232.98,232.93,4.33975088]
["bitfinex","SOLUSD",1757953212678,15.02145922,233.0,232.95,4.33975088]
["bitfinex","SOLUSD",1757953212855,10.72961373,233.0,232.95,4.99975088]
["bitfinex","SOLUSD",1757953213655,4.3216613,233.01,232.98,4.33975088]
["bitfinex","SOLUSD",1757953214170,4.3216613,233.01,232.98,4.99975088]
["bitfinex","SOLUSD",1757953214372,4.3216613,233.01,232.98,4.33975088]
["bitfinex","SOLUSD",1757953214560,4.3216613,233.01,232.98,4.99975088]
["bitfinex","SOLUSD",1757953214877,4.3216613,233.01,232.96,4.33975088]
["bitfinex","SOLUSD",1757953214878,11.44915325,233.01,232.96,4.33975088]
["bitfinex","SOLUSD",1757953215076,11.44915325,233.01,232.95,4.33975088]
["bitfinex","SOLUSD",1757953215286,10.75915325,233.01,232.96,4.99975088]
["bitfinex","SOLUSD",1757953215578,0.69,233.0,232.96,4.33975088]
["bitfinex","SOLUSD",1757953215777,10.75915325,233.01,232.96,4.33975088]
["bitfinex","SOLUSD",1757953216076,10.75915325,233.01,232.97,4.99975088]
["bitfinex","SOLUSD",1757953216659,0.03,233.01,232.97,4.99975088]
["bitfinex","SOLUSD",1757953217061,0.03,233.01,232.96,4.33975088]
["bitfinex","SOLUSD",1757953217258,0.72,233.01,232.96,4.33975088]
["bitfinex","SOLUSD",1757953217460,0.72,233.01,232.96,4.99975088]
["bitfinex","SOLUSD",1757953218062,4.29184549,233.0,232.96,0.66]
["bitfinex","SOLUSD",1757953218384,4.29184549,233.0,232.97,0.66]
["bitfinex","SOLUSD",1757953218564,4.29184549,233.0,232.96,4.33975088]
["bitfinex","SOLUSD",1757953218873,15.02145922,233.0,232.96,0.66]
["bitfinex","SOLUSD",1757953219260,4.29184549,233.0,232.97,0.66]
["bitfinex","SOLUSD",1757953219455,4.32168571,233.01,232.98,0.66]
["bitfinex","SOLUSD",1757953219788,4.32168571,233.01,233.0,4.33975088]
["bitfinex","SOLUSD",1757953219789,0.03,233.01,233.0,4.33975088]
["bitfinex","SOLUSD",1757953219966,0.03,233.01,233.0,4.99975088]
["bitfinex","SOLUSD",1757953220470,4.29000429,233.1,233.0,9.29159637]
["bitfinex","SOLUSD",1757953220661,4.29000429,233.1,233.08,4.33975088]
["bitfinex","SOLUSD",1757953220863,4.29000429,233.1,233.07,4.33975088]
["bitfinex","SOLUSD",1757953221063,0.69,233.09,233.05,4.33975088]
["bitfinex","SOLUSD",1757953221263,15.01501501,233.1,233.06,4.33975088]
["bitfinex","SOLUSD",1757953221462,15.01501501,233.1,233.07,4.33975088]
["bitfinex","SOLUSD",1757953222583,4.29000429,233.1,233.08,0.66]
["bitfinex","SOLUSD",1757953222809,4.29000429,233.1,233.07,4.33975088]
["bitfinex","SOLUSD",1757953222970,4.29000429,233.1,233.06,4.33975088]
["bitfinex","SOLUSD",1757953222971,4.98000429,233.1,233.06,4.33975088]
["bitfinex","SOLUSD",1757953223485,4.2898388,233.11,233.07,4.33975088]
["bitfinex","SOLUSD",1757953223682,0.69,233.1,233.04,0.66]
["bitfinex","SOLUSD",1757953223870,4.2898388,233.11,233.06,4.33975088]
["bitfinex","SOLUSD",1757953224068,4.9798388,233.11,233.06,4.33975088]
["bitfinex","SOLUSD",1757953224271,0.03,233.1,233.06,4.33975088]
["bitfinex","SOLUSD",1757953224469,0.03,233.1,233.08,4.33975088]
["bitfinex","SOLUSD",1757953224859,0.03,233.1,233.08,4.99975088]
["bitfinex","SOLUSD",1757953225055,0.03,233.1,233.08,4.33975088]
["bitfinex","SOLUSD",1757953225673,0.03,233.1,233.09,4.99975088]
["bitfinex","SOLUSD",1757953226364,0.03,233.1,233.08,4.33975088]
["bitfinex","SOLUSD",1757953226893,0.03,233.1,233.08,4.99975088]
["bitfinex","SOLUSD",1757953227764,0.03,233.1,233.09,4.33975088]
["bitfinex","SOLUSD",1757953227975,0.03,233.1,233.08,4.99975088]
["bitfinex","SOLUSD",1757953229300,0.03,233.1,233.09,0.66]
["bitfinex","SOLUSD",1757953229607,0.03,233.1,233.09,4.99975088]
["bitfinex","SOLUSD",1757953229793,0.03,233.1,233.09,3.44577923]
["bitfinex","SOLUSD",1757953230681,0.03,233.1,233.09,7.73596756]
["bitfinex","SOLUSD",1757953232095,0.03,233.1,233.03,0.42912929]
["bitfinex","SOLUSD",1757953232096,0.73,233.1,233.03,0.69]
["bitfinex","SOLUSD",1757953232301,0.73,233.1,233.01,3.47577923]
["bitfinex","SOLUSD",1757953232498,0.7,233.09,233.03,2.78577923]
["bitfinex","SOLUSD",1757953232687,0.6,233.08,233.03,3.47577923]
["bitfinex","SOLUSD",1757953232885,0.6,233.08,233.04,0.69]
["bitfinex","SOLUSD",1757953233281,0.6,233.08,233.03,2.78577923]
["bitfinex","SOLUSD",1757953233500,4.89047019,233.08,233.05,0.69]
["bitfinex","SOLUSD",1757953233704,4.89047019,233.08,233.03,29.47577923]
["bitfinex","SOLUSD",1757953234007,4.89047019,233.08,233.04,0.69]
["bitfinex","SOLUSD",1757953234696,4.89047019,233.08,233.04,3.47577923]
["bitfinex","SOLUSD",1757953235396,0.6,233.08,233.05,3.47577923]
["bitfinex","SOLUSD",1757953235604,0.6,233.08,233.03,26.0]
["bitfinex","SOLUSD",1757953235785,4.89051231,233.08,233.04,2.78577923]
["bitfinex","SOLUSD",1757953236810,4.89051231,233.08,233.03,2.78577923]
["bitfinex","SOLUSD",1757953237012,0.7,233.07,233.03,2.78577923]
["bitfinex","SOLUSD",1757953237208,0.6,233.08,233.06,2.78577923]
["bitfinex","SOLUSD",1757953237397,0.6,233.08,233.07,3.47577923]
["bitfinex","SOLUSD",1757953237799,0.6,233.08,233.07,29.47577923]
["bitfinex","SOLUSD",1757953238700,0.6,233.08,233.07,3.47577923]
["bitfinex","SOLUSD",1757953238899,0.6,233.08,233.07,33.76633571]
["bitfinex","SOLUSD",1757953239615,0.6,233.08,233.07,29.47577923]
["bitfinex","SOLUSD",1757953240516,0.6,233.08,233.07,0.69]
["bitfinex","SOLUSD",1757953240696,4.89042947,233.08,233.04,0.69]
["bitfinex","SOLUSD",1757953240903,0.6,233.08,233.07,2.78577923]
["bitfinex","SOLUSD",1757953241496,0.6,233.08,233.07,3.47577923]
["bitfinex","SOLUSD",1757953241998,0.6,233.08,233.07,2.78577923]
["bitfinex","SOLUSD",1757953242623,0.6,233.08,233.07,3.47577923]
["bitfinex","SOLUSD",1757953243098,0.6,233.08,233.05,26.0]
["bitfinex","SOLUSD",1757953243302,0.7,233.07,233.03,2.78577923]
["bitfinex","SOLUSD",1757953243489,0.7,233.06,233.03,2.78577923]
["bitfinex","SOLUSD",1757953243694,0.6,233.08,233.05,2.78577923]
["bitfinex","SOLUSD",1757953243909,5.59038782,233.08,233.05,2.78577923]
["bitfinex","SOLUSD",1757953244221,1.3,233.08,233.05,2.78577923]
["bitfinex","SOLUSD",1757953244410,0.63,233.08,233.07,2.78577923]
["bitfinex","SOLUSD",1757953245520,0.63,233.08,233.07,33.76633571]
["bitfinex","SOLUSD",1757953247418,0.63,233.08,233.07,29.47577923]
["bitfinex","SOLUSD",1757953248105,5.6203724,233.08,233.05,2.78577923]
["bitfinex","SOLUSD",1757953248411,0.7,233.07,233.03,2.78577923]
["bitfinex","SOLUSD",1757953248618,0.7,233.06,233.03,28.78577923]
["bitfinex","SOLUSD",1757953248998,0.7,233.05,233.03,28.78577923]
["bitfinex","SOLUSD",1757953249306,5.6203724,233.08,233.03,28.78577923]
["bitfinex","SOLUSD",1757953249617,0.7,233.07,233.03,28.78577923]
["bitfinex","SOLUSD",1757953249912,0.7,233.07,233.03,32.40877872]
["bitfinex","SOLUSD",1757953250121,0.7,233.06,233.04,6.40877872]
["bitfinex","SOLUSD",1757953250697,0.7,233.05,233.01,0.06]
["bitfinex","SOLUSD",1757953251322,15.01888087,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757953251515,0.7,233.03,233.01,0.06]
["bitfinex","SOLUSD",1757953253304,4.29147712,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953253699,4.95147712,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953256526,4.29147712,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953256821,13.59559401,233.07,233.01,6.46877872]
["bitfinex","SOLUSD",1757953256822,17.88633459,233.06,233.01,6.46877872]
["bitfinex","SOLUSD",1757953257024,0.66,233.05,233.02,6.40877872]
["bitfinex","SOLUSD",1757953257223,0.66,233.04,233.01,6.46877872]
["bitfinex","SOLUSD",1757953257606,4.29074058,233.06,233.03,6.40877872]
["bitfinex","SOLUSD",1757953257831,4.29074058,233.06,233.04,6.40877872]
["bitfinex","SOLUSD",1757953258022,4.29074058,233.06,233.02,0.68]
["bitfinex","SOLUSD",1757953258023,0.66,233.05,233.01,0.06]
["bitfinex","SOLUSD",1757953258325,0.66,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757953258813,10.72685145,233.06,233.01,6.46877872]
["bitfinex","SOLUSD",1757953259018,0.66,233.05,233.01,0.06]
["bitfinex","SOLUSD",1757953259227,0.66,233.05,233.01,6.46877872]
["bitfinex","SOLUSD",1757953259413,0.66,233.04,233.01,6.46877872]
["bitfinex","SOLUSD",1757953260323,0.66,233.03,233.01,0.06]
["bitfinex","SOLUSD",1757953260704,0.66,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953260929,4.95147712,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953262707,18.54707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953263716,52.90707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953264528,13.59559401,233.01,232.96,0.06]
["bitfinex","SOLUSD",1757953264912,4.29221392,232.98,232.96,0.06]
["bitfinex","SOLUSD",1757953265323,0.69,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953265713,4.29221392,232.98,232.96,0.06]
["bitfinex","SOLUSD",1757953265917,4.29184128,233.01,232.96,7.17877872]
["bitfinex","SOLUSD",1757953266232,4.29129296,233.03,232.99,6.40877872]
["bitfinex","SOLUSD",1757953266604,4.29055648,233.07,233.02,6.40877872]
["bitfinex","SOLUSD",1757953266806,13.59559401,233.06,233.03,7.11877872]
["bitfinex","SOLUSD",1757953267009,4.29092469,233.05,233.02,6.40877872]
["bitfinex","SOLUSD",1757953267209,4.29092469,233.05,233.01,6.40877872]
["bitfinex","SOLUSD",1757953267521,4.98092469,233.05,233.01,6.40877872]
["bitfinex","SOLUSD",1757953267731,4.29092469,233.05,233.01,7.11877872]
["bitfinex","SOLUSD",1757953267922,4.29072889,233.07,233.04,6.40877872]
["bitfinex","SOLUSD",1757953268329,39.28037574,233.08,233.05,7.11877872]
["bitfinex","SOLUSD",1757953268631,39.28037574,233.08,233.05,6.40877872]
["bitfinex","SOLUSD",1757953268833,0.63,233.08,233.07,6.40877872]
["bitfinex","SOLUSD",1757953269034,4.92042875,233.08,233.06,6.40877872]
["bitfinex","SOLUSD",1757953269226,0.63,233.08,233.07,7.11877872]
["bitfinex","SOLUSD",1757953269619,0.03,233.08,233.07,7.11877872]
["bitfinex","SOLUSD",1757953271426,0.03,233.08,233.07,11.4093352]
["bitfinex","SOLUSD",1757953271820,0.03,233.08,233.07,26.0]
["bitfinex","SOLUSD",1757953272224,0.03,233.08,233.07,32.40877872]
["bitfinex","SOLUSD",1757953272438,0.03,233.08,233.07,33.11877872]
["bitfinex","SOLUSD",1757953272863,0.03,233.08,233.07,7.11877872]
["bitfinex","SOLUSD",1757953273020,0.03,233.08,233.07,6.40877872]
["bitfinex","SOLUSD",1757953273539,0.03,233.08,233.07,7.11877872]
["bitfinex","SOLUSD",1757953274256,0.03,233.08,233.07,11.4093352]
["bitfinex","SOLUSD",1757953274845,0.63,233.08,233.07,11.4093352]
["bitfinex","SOLUSD",1757953275538,0.63,233.08,233.07,37.4093352]
["bitfinex","SOLUSD",1757953276128,0.03,233.08,233.07,37.4093352]
["bitfinex","SOLUSD",1757953276367,0.03,233.08,233.07,26.0]
["bitfinex","SOLUSD",1757953276550,0.03,233.08,233.07,32.40877872]
["bitfinex","SOLUSD",1757953277341,0.03,233.08,233.07,33.11877872]
["bitfinex","SOLUSD",1757953277756,0.03,233.08,233.07,37.4093352]
["bitfinex","SOLUSD",1757953279160,0.03,233.08,233.07,33.11877872]
["bitfinex","SOLUSD",1757953279940,0.03,233.08,233.07,11.4093352]
["bitfinex","SOLUSD",1757953280135,0.63,233.08,233.07,11.4093352]
["bitfinex","SOLUSD",1757953280366,0.63,233.08,233.07,37.4093352]
["bitfinex","SOLUSD",1757953280367,0.03,233.08,233.07,37.4093352]
["bitfinex","SOLUSD",1757953280539,0.03,233.08,233.07,11.4093352]
["bitfinex","SOLUSD",1757953281866,0.03,233.1,233.09,26.0]
["bitfinex","SOLUSD",1757953282030,0.03,233.1,233.09,73.56657627]
["bitfinex","SOLUSD",1757953282361,0.03,233.1,233.09,74.27657627]
["bitfinex","SOLUSD",1757953282868,0.03,233.11,233.09,74.27657627]
["bitfinex","SOLUSD",1757953283166,0.69,233.23,233.11,13.59559401]
["bitfinex","SOLUSD",1757953283341,0.69,233.26,233.14,26.0]
["bitfinex","SOLUSD",1757953283542,0.69,233.26,233.14,60.74892682]
["bitfinex","SOLUSD",1757953283762,0.69,233.26,233.14,61.45892682]
["bitfinex","SOLUSD",1757953284064,0.69,233.22,233.14,61.03]
["bitfinex","SOLUSD",1757953284467,0.69,233.27,233.14,67.43877872]
["bitfinex","SOLUSD",1757953284651,0.69,233.27,233.14,66.93877872]
["bitfinex","SOLUSD",1757953284845,0.72,233.25,233.14,70.33063569]
["bitfinex","SOLUSD",1757953285054,0.69,233.23,233.14,66.93877872]
["bitfinex","SOLUSD",1757953285408,0.69,233.21,233.14,71.22804697]
["bitfinex","SOLUSD",1757953286272,5.00741474,233.25,233.14,71.22804697]
["bitfinex","SOLUSD",1757953286570,0.72,233.25,233.14,71.22804697]
["bitfinex","SOLUSD",1757953287450,0.72,233.25,233.14,71.65697379]
["bitfinex","SOLUSD",1757953289154,0.72,233.25,233.15,13.59559401]
["bitfinex","SOLUSD",1757953289359,0.72,233.25,233.16,24.72216308]
["bitfinex","SOLUSD",1757953289560,0.72,233.25,233.16,25.43216308]
["bitfinex","SOLUSD",1757953290476,0.72,233.25,233.16,10.69767904]
["bitfinex","SOLUSD",1757953290477,0.69,233.2,233.16,10.69767904]
["bitfinex","SOLUSD",1757953290691,0.69,233.2,233.14,4.28910441]
["bitfinex","SOLUSD",1757953290855,0.69,233.16,233.12,3.51233089]
["bitfinex","SOLUSD",1757953291172,0.63,233.17,233.15,6.40877872]
["bitfinex","SOLUSD",1757953291358,0.63,233.17,233.16,6.40877872]
["bitfinex","SOLUSD",1757953291562,0.63,233.17,233.08,24.32136616]
["bitfinex","SOLUSD",1757953291563,4.91871638,233.17,233.1,4.29000429]
["bitfinex","SOLUSD",1757953291762,4.91871638,233.17,233.15,1.78202704]
["bitfinex","SOLUSD",1757953292062,0.63,233.17,233.16,1.78202704]
["bitfinex","SOLUSD",1757953292574,1.34,233.17,233.16,1.78202704]
["bitfinex","SOLUSD",1757953293174,0.63,233.17,233.16,1.78202704]
["bitfinex","SOLUSD",1757953293476,1.34,233.17,233.16,1.78202704]
["bitfinex","SOLUSD",1757953293654,1.34,233.17,233.16,27.78202704]
["bitfinex","SOLUSD",1757953295259,0.63,233.17,233.16,27.78202704]
["bitfinex","SOLUSD",1757953295588,0.63,233.17,233.16,32.07092736]
["bitfinex","SOLUSD",1757953295756,0.63,233.17,233.16,27.78202704]
["bitfinex","SOLUSD",1757953296157,0.63,233.17,233.1,4.28999295]
["bitfinex","SOLUSD",1757953296375,0.71,233.16,233.12,1.78202704]
["bitfinex","SOLUSD",1757953296586,0.71,233.15,233.12,1.78202704]
["bitfinex","SOLUSD",1757953296881,0.71,233.14,233.12,1.78202704]
["bitfinex","SOLUSD",1757953297381,0.71,233.13,233.11,1.78202704]
["bitfinex","SOLUSD",1757953297682,0.71,233.12,233.1,1.78202704]
["bitfinex","SOLUSD",1757953297894,0.71,233.12,233.05,4.15018208]
["bitfinex","SOLUSD",1757953297895,0.71,233.12,233.11,1.78202704]
["bitfinex","SOLUSD",1757953298564,0.71,233.15,233.11,1.78202704]
["bitfinex","SOLUSD",1757953298769,0.71,233.14,233.13,1.78202704]
["bitfinex","SOLUSD",1757953298957,0.71,233.14,233.12,1.78202704]
["bitfinex","SOLUSD",1757953299162,0.71,233.13,233.11,1.78202704]
["bitfinex","SOLUSD",1757953299362,0.71,233.12,233.11,1.78202704]
["bitfinex","SOLUSD",1757953299669,4.99890032,233.16,233.11,1.78202704]
["bitfinex","SOLUSD",1757953299869,0.71,233.15,233.1,1.78202704]
["bitfinex","SOLUSD",1757953300073,0.71,233.14,233.06,1.78202704]
["bitfinex","SOLUSD",1757953300382,0.71,233.13,233.06,26.0]
["bitfinex","SOLUSD",1757953300569,13.59559401,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953301157,13.59559401,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953301578,4.99945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953302266,4.99925221,233.15,233.12,1.84202704]
["bitfinex","SOLUSD",1757953302587,4.99925221,233.15,233.13,1.78202704]
["bitfinex","SOLUSD",1757953302767,0.71,233.14,233.12,1.84202704]
["bitfinex","SOLUSD",1757953303463,0.71,233.14,233.13,1.78202704]
["bitfinex","SOLUSD",1757953303876,4.99931507,233.14,233.13,4.33206771]
["bitfinex","SOLUSD",1757953304599,4.28931507,233.14,233.13,4.33206771]
["bitfinex","SOLUSD",1757953304772,4.99931507,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953306978,4.99945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953309991,4.28945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953310172,4.99945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953315801,4.28945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953315982,10.72225081,233.16,233.12,5.11206771]
["bitfinex","SOLUSD",1757953315983,4.28908428,233.15,233.12,5.11206771]
["bitfinex","SOLUSD",1757953316297,4.28908428,233.15,233.13,5.05206771]
["bitfinex","SOLUSD",1757953316889,4.28908428,233.15,233.13,4.33206771]
["bitfinex","SOLUSD",1757953317085,10.72225081,233.16,233.12,0.06]
["bitfinex","SOLUSD",1757953317290,10.72225081,233.16,233.13,4.33206771]
["bitfinex","SOLUSD",1757953317602,10.72225081,233.16,233.13,5.05206771]
["bitfinex","SOLUSD",1757953317799,10.72225081,233.16,233.12,0.06]
["bitfinex","SOLUSD",1757953318102,0.03,233.17,233.14,4.33206771]
["bitfinex","SOLUSD",1757953318280,0.03,233.17,233.15,4.33206771]
["bitfinex","SOLUSD",1757953318599,0.03,233.17,233.14,4.33206771]
["bitfinex","SOLUSD",1757953318981,0.03,233.17,233.12,0.06]
["bitfinex","SOLUSD",1757953318982,0.7,233.17,233.12,0.06]
["bitfinex","SOLUSD",1757953319186,0.7,233.17,233.13,4.33206771]
["bitfinex","SOLUSD",1757953319187,4.28890032,233.16,233.13,4.33206771]
["bitfinex","SOLUSD",1757953320105,0.03,233.17,233.15,4.33206771]
["bitfinex","SOLUSD",1757953320298,0.03,233.17,233.16,5.05206771]
["bitfinex","SOLUSD",1757953320488,0.03,233.17,233.16,4.33206771]
["bitfinex","SOLUSD",1757953320809,0.03,233.15,233.13,4.33206771]
["bitfinex","SOLUSD",1757953321110,0.03,233.15,233.14,4.33206771]
["bitfinex","SOLUSD",1757953322391,0.03,233.15,233.14,5.01206771]
["bitfinex","SOLUSD",1757953324411,0.03,233.15,233.14,4.33206771]
["bitfinex","SOLUSD",1757953324592,0.03,233.15,233.13,4.33206771]
["bitfinex","SOLUSD",1757953324782,0.03,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953324783,0.71,233.14,233.12,4.39206771]
["bitfinex","SOLUSD",1757953324985,0.03,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953325185,0.71,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953325417,0.71,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953326114,0.03,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953326409,0.74,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953326590,4.28926825,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953326785,4.99926825,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953328619,0.03,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953328792,0.71,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953328993,0.03,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757953329304,0.71,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757953330458,0.71,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953330593,4.99945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757953330991,52.83504624,233.13,233.12,1e-08]
["bitfinex","SOLUSD",1757953331323,13.59559401,233.12,233.09,1e-08]
["bitfinex","SOLUSD",1757953331688,13.59559401,233.12,233.07,0.06]
["bitfinex","SOLUSD",1757953331689,39.59559401,233.1,232.97,0.68]
["bitfinex","SOLUSD",1757953331911,39.59559401,233.1,232.97,1.78295678]
["bitfinex","SOLUSD",1757953332113,13.59559401,233.08,232.95,0.74]
["bitfinex","SOLUSD",1757953332427,13.59559401,233.06,232.97,1.78295678]
["bitfinex","SOLUSD",1757953332608,4.29110882,233.04,232.98,1.84295678]
["bitfinex","SOLUSD",1757953333289,5.00110882,233.04,232.98,1.84295678]
["bitfinex","SOLUSD",1757953333490,5.00110882,233.04,232.98,0.06]
["bitfinex","SOLUSD",1757953334013,13.59559401,233.03,232.98,0.06]
["bitfinex","SOLUSD",1757953334421,0.71,233.02,232.98,0.06]
["bitfinex","SOLUSD",1757953334814,13.59559401,233.03,232.98,0.06]
["bitfinex","SOLUSD",1757953335016,0.71,233.02,232.98,0.06]
["bitfinex","SOLUSD",1757953335508,0.71,233.01,232.98,0.06]
["bitfinex","SOLUSD",1757953335931,4.29184549,233.0,232.98,1.84295678]
["bitfinex","SOLUSD",1757953336134,4.29165758,233.02,232.98,2.52295678]
["bitfinex","SOLUSD",1757953336635,5.00165758,233.02,232.98,1.84295678]
["bitfinex","SOLUSD",1757953339038,5.00165758,233.02,232.98,0.06]
["bitfinex","SOLUSD",1757953339217,0.71,233.01,232.98,0.06]
["bitfinex","SOLUSD",1757953339416,13.59559401,233.0,232.96,0.06]
["bitfinex","SOLUSD",1757953339630,13.59559401,232.98,232.96,0.06]
["bitfinex","SOLUSD",1757953340233,14.30559401,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953340535,18.59799217,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953341034,39.24184549,233.0,232.96,1.84295678]
["bitfinex","SOLUSD",1757953341232,4.29166101,233.02,232.98,1.78295678]
["bitfinex","SOLUSD",1757953341831,4.29166101,233.02,232.99,1.78295678]
["bitfinex","SOLUSD",1757953342029,4.29166101,233.02,233.0,1.78295678]
["bitfinex","SOLUSD",1757953344118,4.29166101,233.02,232.99,1.78295678]
["bitfinex","SOLUSD",1757953344832,0.71,233.01,232.96,0.06]
["bitfinex","SOLUSD",1757953345038,0.71,233.0,232.97,1.78295678]
["bitfinex","SOLUSD",1757953345343,15.73035382,233.02,232.97,1.78295678]
["bitfinex","SOLUSD",1757953345545,0.71,233.01,232.97,1.78295678]
["bitfinex","SOLUSD",1757953346038,15.02035382,233.02,232.97,0.68]
["bitfinex","SOLUSD",1757953346224,15.73035382,233.02,232.97,2.46295678]
["bitfinex","SOLUSD",1757953346426,4.29166101,233.02,232.98,2.46295678]
["bitfinex","SOLUSD",1757953347033,4.29166101,233.02,232.98,1.78295678]
["bitfinex","SOLUSD",1757953347238,5.00166101,233.02,232.98,1.78295678]
["bitfinex","SOLUSD",1757953347531,0.71,233.01,232.98,1.78295678]
["bitfinex","SOLUSD",1757953347714,0.71,233.0,232.96,1.84295678]
["bitfinex","SOLUSD",1757953347915,15.02035382,233.02,232.96,0.06]
["bitfinex","SOLUSD",1757953347916,0.71,232.99,232.96,0.06]
["bitfinex","SOLUSD",1757953348145,34.93,232.99,232.96,0.06]
["bitfinex","SOLUSD",1757953348718,0.71,232.98,232.96,0.06]
["bitfinex","SOLUSD",1757953349032,4.29239816,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953349347,5.00239816,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953350935,18.59799217,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953351115,18.59799217,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757953351629,20.84187265,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757953352536,47.81559401,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953352934,52.79817642,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953356342,34.22,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953356552,34.22,232.98,232.95,0.75]
["bitfinex","SOLUSD",1757953356756,0.03,232.96,232.95,0.75]
["bitfinex","SOLUSD",1757953357257,0.03,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953363843,0.03,232.96,232.95,0.75]
["bitfinex","SOLUSD",1757953364655,0.03,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953364854,0.03,232.96,232.95,0.75]
["bitfinex","SOLUSD",1757953366134,0.72,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953366334,52.80817642,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953369032,0.03,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953369232,0.03,232.96,232.95,0.75]
["bitfinex","SOLUSD",1757953369444,0.03,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757953370132,0.03,232.96,232.95,0.75]
["bitfinex","SOLUSD",1757953372868,0.03,232.96,232.95,5.04276668]
["bitfinex","SOLUSD",1757953374134,0.03,232.96,232.95,5.47204334]
["bitfinex","SOLUSD",1757953375847,0.03,232.96,232.95,19.06763735]
["bitfinex","SOLUSD",1757953378348,0.03,232.96,232.95,56.03891892]
["bitfinex","SOLUSD",1757953378761,0.03,232.96,232.95,21.85891892]
["bitfinex","SOLUSD",1757953378967,0.03,232.96,232.95,56.03891892]
["bitfinex","SOLUSD",1757953380795,0.03,232.99,232.98,26.0]
["bitfinex","SOLUSD",1757953380998,0.03,232.99,232.98,42.81609697]
["bitfinex","SOLUSD",1757953381174,0.03,232.99,232.98,43.50609697]
["bitfinex","SOLUSD",1757953382473,0.72,233.15,233.02,26.0]
["bitfinex","SOLUSD",1757953382770,0.72,233.15,232.99,36.48225245]
["bitfinex","SOLUSD",1757953382771,0.72,233.15,233.1,2.79128157]
["bitfinex","SOLUSD",1757953382967,0.69,233.14,233.1,2.79128157]
["bitfinex","SOLUSD",1757953383197,0.03,233.15,233.13,2.79128157]
["bitfinex","SOLUSD",1757953383397,0.03,233.15,233.14,2.79128157]
["bitfinex","SOLUSD",1757953383990,0.72,233.15,233.11,2.79128157]
["bitfinex","SOLUSD",1757953384172,0.69,233.14,233.12,26.0]
["bitfinex","SOLUSD",1757953384376,0.03,233.15,233.12,26.0]
["bitfinex","SOLUSD",1757953384689,0.72,233.15,233.12,26.0]
["bitfinex","SOLUSD",1757953384883,0.72,233.15,233.12,33.0808959]
["bitfinex","SOLUSD",1757953385287,0.72,233.15,233.12,30.28961433]
["bitfinex","SOLUSD",1757953385511,0.69,233.14,233.08,26.0]
["bitfinex","SOLUSD",1757953385796,1.19,233.13,233.06,26.0]
["bitfinex","SOLUSD",1757953385997,0.69,233.12,233.06,26.0]
["bitfinex","SOLUSD",1757953386201,0.69,233.11,233.03,7.08257453]
["bitfinex","SOLUSD",1757953386697,0.69,233.11,233.06,26.0]
["bitfinex","SOLUSD",1757953386899,0.69,233.1,233.06,26.0]
["bitfinex","SOLUSD",1757953387079,0.69,233.09,233.06,26.0]
["bitfinex","SOLUSD",1757953387591,0.69,233.09,233.05,26.0]
["bitfinex","SOLUSD",1757953388294,4.78948571,233.13,233.08,2.79128157]
["bitfinex","SOLUSD",1757953388295,0.5,233.13,233.08,2.79128157]
["bitfinex","SOLUSD",1757953388596,0.5,233.13,233.11,2.79128157]
["bitfinex","SOLUSD",1757953388773,1.19,233.13,233.1,2.79128157]
["bitfinex","SOLUSD",1757953389374,0.69,233.12,233.01,0.68]
["bitfinex","SOLUSD",1757953389684,4.97963623,233.12,233.01,3.47128157]
["bitfinex","SOLUSD",1757953389880,0.69,233.11,233.02,26.0]
["bitfinex","SOLUSD",1757953390079,0.5,233.13,233.03,2.79128157]
["bitfinex","SOLUSD",1757953390302,0.69,233.1,233.02,28.79128157]
["bitfinex","SOLUSD",1757953390601,0.69,233.09,233.03,4.29129296]
["bitfinex","SOLUSD",1757953391380,0.69,233.09,233.04,26.0]
["bitfinex","SOLUSD",1757953391587,0.69,233.08,233.04,26.0]
["bitfinex","SOLUSD",1757953391790,0.69,233.07,232.99,4.29194369]
["bitfinex","SOLUSD",1757953391995,0.69,233.07,233.01,26.0]
["bitfinex","SOLUSD",1757953392882,0.69,233.07,233.01,0.06]
["bitfinex","SOLUSD",1757953393482,4.98061944,233.07,233.01,26.06]
["bitfinex","SOLUSD",1757953393687,0.69,233.06,233.01,26.06]
["bitfinex","SOLUSD",1757953393889,0.69,233.05,233.01,26.06]
["bitfinex","SOLUSD",1757953394279,0.69,233.05,233.01,0.06]
["bitfinex","SOLUSD",1757953394903,0.69,233.08,233.01,5.03159358]
["bitfinex","SOLUSD",1757953395204,0.69,233.07,233.01,7.82287515]
["bitfinex","SOLUSD",1757953395506,0.69,233.1,233.02,3.47128157]
["bitfinex","SOLUSD",1757953395685,0.69,233.1,233.03,0.68]
["bitfinex","SOLUSD",1757953396090,0.69,233.1,233.03,3.47128157]
["bitfinex","SOLUSD",1757953396408,0.69,233.11,233.05,2.79128157]
["bitfinex","SOLUSD",1757953396579,0.69,233.12,233.06,0.68]
["bitfinex","SOLUSD",1757953396781,0.69,233.12,233.06,30.9706895]
["bitfinex","SOLUSD",1757953397106,0.69,233.12,233.06,30.2906895]
["bitfinex","SOLUSD",1757953397477,0.69,233.12,233.06,30.9706895]
["bitfinex","SOLUSD",1757953397680,0.69,233.12,233.04,2.79128157]
["bitfinex","SOLUSD",1757953397681,0.69,233.11,233.04,4.97104706]
["bitfinex","SOLUSD",1757953397896,0.69,233.11,233.06,26.0]
["bitfinex","SOLUSD",1757953398089,0.69,233.1,233.06,26.0]
["bitfinex","SOLUSD",1757953398300,0.69,233.09,233.06,26.0]
["bitfinex","SOLUSD",1757953398503,13.59559401,233.12,233.06,26.0]
["bitfinex","SOLUSD",1757953398685,0.69,233.08,233.06,26.0]
["bitfinex","SOLUSD",1757953398882,0.69,233.11,233.06,26.0]
["bitfinex","SOLUSD",1757953399204,0.69,233.1,233.06,26.0]
["bitfinex","SOLUSD",1757953400204,0.69,233.1,233.06,4.29073277]
["bitfinex","SOLUSD",1757953400618,0.69,233.1,233.06,26.0]
["bitfinex","SOLUSD",1757953400994,0.69,233.1,233.05,26.0]
["bitfinex","SOLUSD",1757953401611,0.69,233.1,233.05,26.68]
["bitfinex","SOLUSD",1757953402510,0.69,233.1,233.05,30.9708482]
["bitfinex","SOLUSD",1757953402709,0.5,233.13,233.06,0.68]
["bitfinex","SOLUSD",1757953403015,0.5,233.13,233.07,2.79128157]
["bitfinex","SOLUSD",1757953403193,0.5,233.13,233.09,26.0]
["bitfinex","SOLUSD",1757953403519,0.5,233.13,233.1,0.68]
["bitfinex","SOLUSD",1757953403724,0.5,233.13,233.11,0.68]
["bitfinex","SOLUSD",1757953404489,0.5,233.13,233.11,4.96967798]
["bitfinex","SOLUSD",1757953404705,0.5,233.13,233.11,0.68]
["bitfinex","SOLUSD",1757953405013,0.5,233.13,233.09,26.0]
["bitfinex","SOLUSD",1757953405195,0.5,233.13,233.1,0.68]
["bitfinex","SOLUSD",1757953406208,0.5,233.13,233.09,30.29009266]
["bitfinex","SOLUSD",1757953406402,0.5,233.13,233.09,30.97009266]
["bitfinex","SOLUSD",1757953406983,1.19,233.13,233.09,26.0]
["bitfinex","SOLUSD",1757953407392,0.5,233.13,233.1,0.68]
["bitfinex","SOLUSD",1757953407594,0.5,233.13,233.11,0.68]
["bitfinex","SOLUSD",1757953408709,0.5,233.13,233.09,26.0]
["bitfinex","SOLUSD",1757953408922,0.5,233.13,233.1,0.68]
["bitfinex","SOLUSD",1757953409126,0.5,233.13,233.11,0.68]
["bitfinex","SOLUSD",1757953409290,0.5,233.13,233.12,0.68]
["bitfinex","SOLUSD",1757953409893,0.5,233.13,233.09,30.29014875]
["bitfinex","SOLUSD",1757953410095,0.5,233.13,233.1,0.68]
["bitfinex","SOLUSD",1757953410303,0.5,233.13,233.09,26.0]
["bitfinex","SOLUSD",1757953410531,0.5,233.13,233.1,0.68]
["bitfinex","SOLUSD",1757953410703,0.53,233.13,233.11,0.68]
["bitfinex","SOLUSD",1757953411223,0.53,233.13,233.12,29.47128157]
["bitfinex","SOLUSD",1757953411516,0.03,233.13,233.12,29.90024519]
["bitfinex","SOLUSD",1757953412018,0.03,233.13,233.12,3.90024519]
["bitfinex","SOLUSD",1757953413031,0.03,233.13,233.12,8.18988142]
["bitfinex","SOLUSD",1757953413199,0.03,233.13,233.12,4.96963623]
["bitfinex","SOLUSD",1757953413600,0.03,233.13,233.12,39.06963623]
["bitfinex","SOLUSD",1757953414203,0.03,233.13,233.12,40.85194235]
["bitfinex","SOLUSD",1757953414620,0.03,233.13,233.12,39.06963623]
["bitfinex","SOLUSD",1757953415120,0.03,233.13,233.12,40.85194235]
["bitfinex","SOLUSD",1757953418940,0.03,233.13,233.12,54.44753636]
["bitfinex","SOLUSD",1757953419225,0.03,233.13,233.12,34.08]
["bitfinex","SOLUSD",1757953421033,0.03,233.13,233.12,38.36963623]
["bitfinex","SOLUSD",1757953421827,0.03,233.13,233.12,41.28090597]
["bitfinex","SOLUSD",1757953426434,0.03,233.13,233.12,41.26090597]
["bitfinex","SOLUSD",1757953426736,0.03,233.13,233.12,40.13194235]
["bitfinex","SOLUSD",1757953426943,0.74,233.13,233.12,26.0]
["bitfinex","SOLUSD",1757953427114,0.74,233.13,233.12,34.06]
["bitfinex","SOLUSD",1757953427312,0.03,233.13,233.12,34.06]
["bitfinex","SOLUSD",1757953428215,0.03,233.13,233.12,26.0]
["bitfinex","SOLUSD",1757953428434,0.03,233.13,233.12,60.06]
["bitfinex","SOLUSD",1757953428615,0.74,233.13,233.12,60.06]
["bitfinex","SOLUSD",1757953429237,0.03,233.13,233.12,60.06]
["bitfinex","SOLUSD",1757953430824,0.03,233.13,233.03,0.7]
["bitfinex","SOLUSD",1757953430825,0.74,233.13,233.03,0.7]
["bitfinex","SOLUSD",1757953431025,0.74,233.13,233.04,38.35110882]
["bitfinex","SOLUSD",1757953431233,0.71,233.12,233.04,38.35110882]
["bitfinex","SOLUSD",1757953431432,0.71,233.11,233.04,38.35110882]
["bitfinex","SOLUSD",1757953431736,0.71,233.1,233.04,38.35110882]
["bitfinex","SOLUSD",1757953432111,0.71,233.1,233.07,26.0]
["bitfinex","SOLUSD",1757953432313,0.71,233.1,233.07,34.06]
["bitfinex","SOLUSD",1757953432512,0.71,233.09,233.07,34.06]
["bitfinex","SOLUSD",1757953433135,0.69,233.08,233.07,34.06]
["bitfinex","SOLUSD",1757953433843,0.03,233.13,233.07,34.06]
["bitfinex","SOLUSD",1757953434143,0.5,233.08,233.07,34.06]
["bitfinex","SOLUSD",1757953434343,1.19,233.08,233.07,34.06]
["bitfinex","SOLUSD",1757953435517,0.5,233.08,233.07,34.06]
["bitfinex","SOLUSD",1757953439748,0.5,233.08,233.07,39.01055648]
["bitfinex","SOLUSD",1757953440539,0.03,233.13,233.07,39.01055648]
["bitfinex","SOLUSD",1757953440540,0.03,233.13,233.11,39.59559401]
["bitfinex","SOLUSD",1757953440755,0.03,233.13,233.12,49.86686375]
["bitfinex","SOLUSD",1757953440929,0.03,233.13,233.12,14.68455763]
["bitfinex","SOLUSD",1757953441131,0.03,233.13,233.12,36.91126974]
["bitfinex","SOLUSD",1757953441844,0.03,233.13,233.12,41.20090597]
["bitfinex","SOLUSD",1757953443134,0.03,233.13,233.12,4.71859985]
["bitfinex","SOLUSD",1757953443339,0.03,233.13,233.12,38.32963623]
["bitfinex","SOLUSD",1757953443547,0.69,233.13,233.06,0.68]
["bitfinex","SOLUSD",1757953443733,0.03,233.13,233.07,35.82230612]
["bitfinex","SOLUSD",1757953444047,0.03,233.13,233.11,4.28982025]
["bitfinex","SOLUSD",1757953444233,0.03,233.13,233.12,34.04]
["bitfinex","SOLUSD",1757953445941,0.03,233.13,233.12,38.32963623]
["bitfinex","SOLUSD",1757953447244,0.69,233.13,233.12,34.04]
["bitfinex","SOLUSD",1757953447642,0.69,233.13,233.11,34.04]
["bitfinex","SOLUSD",1757953447952,0.66,233.12,233.11,34.04]
["bitfinex","SOLUSD",1757953449549,0.66,233.12,233.08,30.35030079]
["bitfinex","SOLUSD",1757953449550,0.66,233.12,233.08,26.06]
["bitfinex","SOLUSD",1757953449748,0.66,233.11,233.09,34.04]
["bitfinex","SOLUSD",1757953449925,0.03,233.13,233.08,0.06]
["bitfinex","SOLUSD",1757953449926,0.66,233.1,233.08,0.06]
["bitfinex","SOLUSD",1757953450125,13.59559401,233.08,233.01,0.06]
["bitfinex","SOLUSD",1757953450430,0.66,233.07,233.01,0.06]
["bitfinex","SOLUSD",1757953451252,4.29074058,233.06,233.01,0.06]
["bitfinex","SOLUSD",1757953451451,0.66,233.05,233.01,0.06]
["bitfinex","SOLUSD",1757953451751,13.59559401,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757953452065,0.66,233.03,233.01,0.06]
["bitfinex","SOLUSD",1757953452944,4.29147712,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953453133,17.88707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953453338,18.54707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953457336,0.66,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953457537,18.54707113,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757953457832,18.54707113,233.02,232.98,0.06]
["bitfinex","SOLUSD",1757953457833,13.59559401,233.01,232.98,0.06]
["bitfinex","SOLUSD",1757953458070,13.59559401,233.01,232.96,0.06]
["bitfinex","SOLUSD",1757953458255,13.59559401,232.99,232.96,0.06]
["bitfinex","SOLUSD",1757953458734,0.66,232.98,232.96,0.06]
["bitfinex","SOLUSD",1757953459351,0.66,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953461357,4.95239816,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953462559,0.66,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953462949,4.95239816,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953463261,0.66,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953464259,4.95239816,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757953465674,4.95239816,232.97,232.92,0.06]
["bitfinex","SOLUSD",1757953465675,13.59559401,232.96,232.92,0.06]
["bitfinex","SOLUSD",1757953466039,13.59559401,232.94,232.92,0.06]
["bitfinex","SOLUSD",1757953466447,18.54854498,232.94,232.92,0.06]
["bitfinex","SOLUSD",1757953470469,13.59559401,232.92,232.7,1.72113336]
["bitfinex","SOLUSD",1757953470648,13.59559401,232.89,232.77,0.68]
["bitfinex","SOLUSD",1757953470968,0.66,232.88,232.77,0.68]
["bitfinex","SOLUSD",1757953471271,13.59559401,232.86,232.77,0.68]
["bitfinex","SOLUSD",1757953471471,0.66,232.85,232.77,0.68]
["bitfinex","SOLUSD",1757953472065,13.59559401,232.86,232.77,0.68]
["bitfinex","SOLUSD",1757953472251,13.59559401,232.85,232.77,0.68]
["bitfinex","SOLUSD",1757953472650,17.89026917,232.85,232.77,4.97606509]
["bitfinex","SOLUSD",1757953472871,17.89026917,232.85,232.78,0.72]
["bitfinex","SOLUSD",1757953473043,18.55026917,232.85,232.78,0.72]
["bitfinex","SOLUSD",1757953474148,18.55026917,232.85,232.74,26.72]
["bitfinex","SOLUSD",1757953474344,13.59559401,232.83,232.72,0.72]
["bitfinex","SOLUSD",1757953474564,13.59559401,232.81,232.72,0.72]
["bitfinex","SOLUSD",1757953474770,47.63559401,232.81,232.72,0.72]
["bitfinex","SOLUSD",1757953475271,0.66,232.8,232.72,0.72]
["bitfinex","SOLUSD",1757953475764,0.66,232.8,232.75,26.0]
["bitfinex","SOLUSD",1757953475948,47.63559401,232.81,232.75,26.72]
["bitfinex","SOLUSD",1757953476146,4.95515681,232.83,232.75,26.72]
["bitfinex","SOLUSD",1757953476376,0.66,232.83,232.76,0.72]
["bitfinex","SOLUSD",1757953476666,34.7,232.83,232.76,0.72]
["bitfinex","SOLUSD",1757953477459,34.7,232.83,232.76,5.01625967]
["bitfinex","SOLUSD",1757953477651,14.25559401,232.83,232.76,5.01625967]
["bitfinex","SOLUSD",1757953477867,18.55057459,232.83,232.76,5.01625967]
["bitfinex","SOLUSD",1757953478562,14.25559401,232.83,232.76,5.01625967]
["bitfinex","SOLUSD",1757953479369,0.5,232.81,232.76,5.01625967]
["bitfinex","SOLUSD",1757953479677,0.66,232.8,232.73,26.72]
["bitfinex","SOLUSD",1757953480253,0.66,232.8,232.75,26.0]
["bitfinex","SOLUSD",1757953480673,0.5,232.81,232.75,26.0]
["bitfinex","SOLUSD",1757953480846,0.5,232.81,232.76,0.72]
["bitfinex","SOLUSD",1757953481050,0.5,232.81,232.77,0.72]
["bitfinex","SOLUSD",1757953481267,0.5,232.81,232.78,0.72]
["bitfinex","SOLUSD",1757953481448,0.5,232.81,232.76,26.72]
["bitfinex","SOLUSD",1757953481646,0.5,232.81,232.77,26.72]
["bitfinex","SOLUSD",1757953482048,0.5,232.81,232.78,0.72]
["bitfinex","SOLUSD",1757953482270,0.5,232.81,232.79,0.72]
["bitfinex","SOLUSD",1757953482466,0.5,232.81,232.8,0.72]
["bitfinex","SOLUSD",1757953483460,0.5,232.81,232.8,5.01553264]
["bitfinex","SOLUSD",1757953483672,0.5,232.81,232.75,0.06]
["bitfinex","SOLUSD",1757953483976,0.66,232.81,232.75,0.06]
["bitfinex","SOLUSD",1757953485877,4.95539002,232.81,232.75,0.06]
["bitfinex","SOLUSD",1757953486591,38.99539002,232.81,232.75,0.06]
["bitfinex","SOLUSD",1757953487074,13.59559401,232.8,232.75,0.06]
["bitfinex","SOLUSD",1757953487577,0.66,232.79,232.75,0.06]
["bitfinex","SOLUSD",1757953487769,0.66,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953488165,0.66,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953489280,0.66,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953491258,4.95627083,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953491989,18.55122221,232.8,232.75,0.06]
["bitfinex","SOLUSD",1757953492185,52.59122221,232.8,232.75,0.06]
["bitfinex","SOLUSD",1757953492485,0.5,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953492691,0.66,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953492885,0.5,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953493971,1.15,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953494185,0.5,232.78,232.76,0.68]
["bitfinex","SOLUSD",1757953494386,0.5,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953494576,0.5,232.78,232.75,0.74]
["bitfinex","SOLUSD",1757953494776,0.65,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953496690,0.5,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953497382,1.15,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953497714,0.5,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953497915,1.15,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953500514,0.5,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953501324,0.5,232.78,232.76,0.68]
["bitfinex","SOLUSD",1757953501494,0.5,232.78,232.77,0.68]
["bitfinex","SOLUSD",1757953501994,0.5,232.78,232.75,26.77]
["bitfinex","SOLUSD",1757953502303,0.5,232.78,232.77,4.29608626]
["bitfinex","SOLUSD",1757953502813,0.5,232.78,232.77,5.00608626]
["bitfinex","SOLUSD",1757953503809,134.3,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1757953504007,134.3,232.82,232.75,26.06]
["bitfinex","SOLUSD",1757953504008,0.68,232.81,232.75,26.06]
["bitfinex","SOLUSD",1757953504210,0.68,232.8,232.75,0.06]
["bitfinex","SOLUSD",1757953504418,4.29571716,232.79,232.75,0.06]
["bitfinex","SOLUSD",1757953504595,0.68,232.78,232.75,0.06]
["bitfinex","SOLUSD",1757953504997,0.68,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953505813,0.68,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953506600,4.97627083,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953507907,0.68,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953508812,1.18,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953509519,5.47627083,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953509721,1.18,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953510026,0.5,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953510412,0.5,232.76,232.75,0.77]
["bitfinex","SOLUSD",1757953510613,0.5,232.76,232.75,3.56479299]
["bitfinex","SOLUSD",1757953510824,0.5,232.76,232.75,7.86124841]
["bitfinex","SOLUSD",1757953513420,0.5,232.76,232.75,3.56479299]
["bitfinex","SOLUSD",1757953513619,0.5,232.76,232.75,29.56479299]
["bitfinex","SOLUSD",1757953514106,0.68,232.83,232.75,33.86124841]
["bitfinex","SOLUSD",1757953514311,0.68,232.83,232.77,2.79479299]
["bitfinex","SOLUSD",1757953515311,0.68,232.83,232.78,4.2959017]
["bitfinex","SOLUSD",1757953516214,0.68,232.82,232.78,4.2959017]
["bitfinex","SOLUSD",1757953516411,0.68,232.81,232.76,26.0]
["bitfinex","SOLUSD",1757953516714,0.68,232.8,232.76,26.0]
["bitfinex","SOLUSD",1757953517021,0.68,232.79,232.76,26.0]
["bitfinex","SOLUSD",1757953517221,0.68,232.79,232.76,30.29624881]
["bitfinex","SOLUSD",1757953517428,3.86850761,232.83,232.76,31.00624881]
["bitfinex","SOLUSD",1757953517623,3.86850761,232.83,232.77,26.06]
["bitfinex","SOLUSD",1757953518156,3.86850761,232.83,232.77,0.06]
["bitfinex","SOLUSD",1757953518327,0.68,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757953518638,0.68,232.81,232.77,0.06]
["bitfinex","SOLUSD",1757953519009,0.68,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953520411,168.3,232.84,232.77,0.06]
["bitfinex","SOLUSD",1757953520412,0.68,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757953520631,0.68,232.81,232.77,0.06]
["bitfinex","SOLUSD",1757953521408,134.98,232.84,232.77,0.77]
["bitfinex","SOLUSD",1757953522016,139.27484787,232.84,232.77,0.06]
["bitfinex","SOLUSD",1757953522725,26.0,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953522928,59.98,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953523145,0.68,232.79,232.77,0.06]
["bitfinex","SOLUSD",1757953523432,4.2959017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953523934,4.9759017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953524135,0.68,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953524431,0.68,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953524639,0.5,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953525141,1.18,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953526013,5.4759017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953526835,1.18,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953527319,5.4759017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953527730,19.07149571,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953528032,147.89559401,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953528215,47.57559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953528410,48.25559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953529340,52.55186484,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953529732,134.3,232.77,232.75,2.85479299]
["bitfinex","SOLUSD",1757953530838,134.3,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953532364,0.66,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953532865,14.25559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953533041,51.42210839,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953533525,55.71837922,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953536345,18.55186484,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953536547,13.59559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953536752,48.23559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953538756,52.53186484,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953538963,14.25559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953539131,13.59559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953539331,47.57559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953539541,48.23559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953541238,52.53186484,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953546173,55.71320611,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953550251,55.71320611,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1757953553361,57.95954414,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1757953555884,57.95419748,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1757953556363,90.84419748,232.76,232.74,1e-08]
["bitfinex","SOLUSD",1757953556566,23.92538058,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953557073,37.50538058,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953557278,39.22866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953557580,60.29866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953558857,26.33866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953559058,60.29866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953560182,26.33866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953560382,22.04220887,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953560560,80.29866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953560961,60.29866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953561162,80.29866429,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953562164,56.75132775,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953562373,57.47132775,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953563191,60.32806335,232.75,232.74,1e-08]
["bitfinex","SOLUSD",1757953566381,13.59559401,232.73,232.72,1e-08]
["bitfinex","SOLUSD",1757953566582,13.59559401,232.73,232.65,0.66]
["bitfinex","SOLUSD",1757953566583,13.59559401,232.66,232.65,0.66]
["bitfinex","SOLUSD",1757953566786,47.55559401,232.66,232.65,0.66]
["bitfinex","SOLUSD",1757953568068,47.55559401,232.66,232.63,0.66]
["bitfinex","SOLUSD",1757953568267,13.59559401,232.64,232.56,26.0]
["bitfinex","SOLUSD",1757953568569,33.96,232.63,232.56,26.0]
["bitfinex","SOLUSD",1757953568764,33.96,232.63,232.57,0.66]
["bitfinex","SOLUSD",1757953569182,38.25871306,232.63,232.57,0.66]
["bitfinex","SOLUSD",1757953569687,33.96,232.63,232.57,0.66]
["bitfinex","SOLUSD",1757953569870,38.25867961,232.63,232.57,0.66]
["bitfinex","SOLUSD",1757953570471,13.59559401,232.62,232.57,0.66]
["bitfinex","SOLUSD",1757953570697,33.96,232.61,232.57,0.66]
["bitfinex","SOLUSD",1757953570891,13.59559401,232.59,232.42,21.51241685]
["bitfinex","SOLUSD",1757953571185,13.59559401,232.59,232.56,0.66]
["bitfinex","SOLUSD",1757953571186,38.25961838,232.58,232.56,0.66]
["bitfinex","SOLUSD",1757953571385,33.96,232.58,232.56,0.66]
["bitfinex","SOLUSD",1757953571685,33.96,232.58,232.57,0.66]
["bitfinex","SOLUSD",1757953571686,13.59559401,232.58,232.57,0.66]
["bitfinex","SOLUSD",1757953571857,47.55559401,232.58,232.57,0.66]
["bitfinex","SOLUSD",1757953572061,13.59559401,232.58,232.57,0.66]
["bitfinex","SOLUSD",1757953572363,47.55559401,232.58,232.57,0.66]
["bitfinex","SOLUSD",1757953572689,47.55559401,232.58,232.57,0.72]
["bitfinex","SOLUSD",1757953573175,51.85518984,232.58,232.57,0.72]
["bitfinex","SOLUSD",1757953573568,51.85518984,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953574386,17.89518984,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953574690,51.85518984,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953575079,13.59559401,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953575275,47.55559401,232.58,232.57,0.72]
["bitfinex","SOLUSD",1757953575589,13.59559401,232.6,232.57,0.72]
["bitfinex","SOLUSD",1757953575771,47.55559401,232.59,232.58,0.66]
["bitfinex","SOLUSD",1757953576690,47.55559401,232.59,232.57,0.06]
["bitfinex","SOLUSD",1757953576884,47.55559401,232.59,232.57,0.72]
["bitfinex","SOLUSD",1757953577070,33.96,232.58,232.57,0.72]
["bitfinex","SOLUSD",1757953577480,47.55559401,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953577668,51.85518984,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953578297,47.55559401,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953579791,51.85518984,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953580176,47.55559401,232.58,232.57,0.06]
["bitfinex","SOLUSD",1757953580493,33.96,232.58,232.57,0.72]
["bitfinex","SOLUSD",1757953580701,33.96,232.59,232.57,0.72]
["bitfinex","SOLUSD",1757953580890,13.59559401,232.6,232.57,0.72]
["bitfinex","SOLUSD",1757953581097,33.96,232.6,232.57,0.72]
["bitfinex","SOLUSD",1757953581480,33.96,232.6,232.58,0.66]
["bitfinex","SOLUSD",1757953581675,33.96,232.6,232.57,0.06]
["bitfinex","SOLUSD",1757953581875,33.96,232.6,232.59,0.66]
["bitfinex","SOLUSD",1757953584079,134.3,232.61,232.59,0.66]
["bitfinex","SOLUSD",1757953585100,33.94,232.65,232.6,1.78955969]
["bitfinex","SOLUSD",1757953585301,13.59559401,232.71,232.61,2.44955969]
["bitfinex","SOLUSD",1757953585471,13.59559401,232.71,232.62,0.66]
["bitfinex","SOLUSD",1757953585675,33.94,232.7,232.63,1.78955969]
["bitfinex","SOLUSD",1757953585875,33.94,232.7,232.64,0.66]
["bitfinex","SOLUSD",1757953586277,33.94,232.7,232.64,4.95847299]
["bitfinex","SOLUSD",1757953586484,0.5,232.68,232.65,0.66]
["bitfinex","SOLUSD",1757953588103,0.5,232.68,232.65,4.95823877]
["bitfinex","SOLUSD",1757953588298,0.5,232.68,232.66,0.66]
["bitfinex","SOLUSD",1757953588494,0.5,232.68,232.63,1.78955969]
["bitfinex","SOLUSD",1757953588699,0.5,232.68,232.64,0.66]
["bitfinex","SOLUSD",1757953589009,0.5,232.68,232.62,26.0]
["bitfinex","SOLUSD",1757953589010,0.5,232.68,232.65,0.66]
["bitfinex","SOLUSD",1757953589186,0.5,232.68,232.66,0.66]
["bitfinex","SOLUSD",1757953589795,0.5,232.68,232.62,4.29881135]
["bitfinex","SOLUSD",1757953589990,0.5,232.68,232.65,0.66]
["bitfinex","SOLUSD",1757953590183,0.5,232.68,232.66,0.66]
["bitfinex","SOLUSD",1757953590694,0.5,232.68,232.63,26.0]
["bitfinex","SOLUSD",1757953590695,34.66,232.67,232.58,4.29942959]
["bitfinex","SOLUSD",1757953590896,13.59559401,232.66,232.59,0.66]
["bitfinex","SOLUSD",1757953592193,17.89377577,232.66,232.59,0.66]
["bitfinex","SOLUSD",1757953593101,18.59377577,232.66,232.57,0.06]
["bitfinex","SOLUSD",1757953593310,18.59377577,232.66,232.57,26.06]
["bitfinex","SOLUSD",1757953593495,13.59559401,232.64,232.57,26.06]
["bitfinex","SOLUSD",1757953593818,33.92,232.63,232.57,0.06]
["bitfinex","SOLUSD",1757953594115,33.92,232.63,232.57,26.06]
["bitfinex","SOLUSD",1757953594320,33.92,232.63,232.58,0.69]
["bitfinex","SOLUSD",1757953594486,13.59559401,232.65,232.58,0.69]
["bitfinex","SOLUSD",1757953594791,33.92,232.64,232.58,0.69]
["bitfinex","SOLUSD",1757953595785,33.92,232.63,232.58,0.69]
["bitfinex","SOLUSD",1757953596200,33.92,232.63,232.59,0.69]
["bitfinex","SOLUSD",1757953596397,33.92,232.63,232.57,0.75]
["bitfinex","SOLUSD",1757953596398,34.62,232.63,232.57,0.75]
["bitfinex","SOLUSD",1757953596799,33.92,232.63,232.57,26.75]
["bitfinex","SOLUSD",1757953597001,33.92,232.63,232.58,0.69]
["bitfinex","SOLUSD",1757953597209,33.92,232.63,232.59,0.69]
["bitfinex","SOLUSD",1757953597782,33.92,232.64,232.6,0.69]
["bitfinex","SOLUSD",1757953598608,0.7,232.66,232.58,7.09753905]
["bitfinex","SOLUSD",1757953598799,33.92,232.65,232.61,0.69]
["bitfinex","SOLUSD",1757953599000,0.7,232.66,232.61,0.69]
["bitfinex","SOLUSD",1757953599206,26.5,232.68,232.62,0.69]
["bitfinex","SOLUSD",1757953599207,33.92,232.65,232.62,0.69]
["bitfinex","SOLUSD",1757953599514,0.5,232.68,232.62,0.69]
["bitfinex","SOLUSD",1757953599686,33.92,232.67,232.62,0.69]
["bitfinex","SOLUSD",1757953599884,0.7,232.67,232.62,0.69]
["bitfinex","SOLUSD",1757953600319,0.7,232.67,232.63,0.69]
["bitfinex","SOLUSD",1757953600320,33.92,232.67,232.63,0.69]
["bitfinex","SOLUSD",1757953600690,0.7,232.67,232.6,29.48797622]
["bitfinex","SOLUSD",1757953601701,0.7,232.67,232.61,0.69]
["bitfinex","SOLUSD",1757953601909,13.59559401,232.66,232.57,0.75]
["bitfinex","SOLUSD",1757953602105,0.7,232.65,232.57,0.75]
["bitfinex","SOLUSD",1757953602408,33.92,232.64,232.57,0.75]
["bitfinex","SOLUSD",1757953603304,34.62,232.64,232.57,0.75]
["bitfinex","SOLUSD",1757953603506,14.29559401,232.66,232.57,7.84769955]
["bitfinex","SOLUSD",1757953603703,33.92,232.63,232.58,30.98949502]
["bitfinex","SOLUSD",1757953604013,33.92,232.63,232.58,4.29949502]
["bitfinex","SOLUSD",1757953604195,34.62,232.63,232.58,4.29949502]
["bitfinex","SOLUSD",1757953604397,34.62,232.63,232.58,4.98949502]
["bitfinex","SOLUSD",1757953604907,33.92,232.63,232.58,4.98949502]
["bitfinex","SOLUSD",1757953605418,33.92,232.63,232.58,4.29949502]
["bitfinex","SOLUSD",1757953605614,0.7,232.65,232.58,4.98949502]
["bitfinex","SOLUSD",1757953605815,34.62,232.65,232.58,4.98949502]
["bitfinex","SOLUSD",1757953606328,13.59559401,232.66,232.59,0.69]
["bitfinex","SOLUSD",1757953606512,33.9,232.65,232.59,3.48797622]
["bitfinex","SOLUSD",1757953606707,33.9,232.65,232.6,2.79797622]
["bitfinex","SOLUSD",1757953607032,0.7,232.65,232.6,3.48797622]
["bitfinex","SOLUSD",1757953607330,0.7,232.65,232.61,0.69]
["bitfinex","SOLUSD",1757953607514,13.59559401,232.66,232.58,4.29949502]
["bitfinex","SOLUSD",1757953607712,13.59559401,232.66,232.58,2.79797622]
["bitfinex","SOLUSD",1757953607907,13.59559401,232.66,232.59,3.45797622]
["bitfinex","SOLUSD",1757953608110,135.02,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1757953608303,134.3,232.67,232.63,0.66]
["bitfinex","SOLUSD",1757953608610,134.3,232.67,232.62,4.2988565]
["bitfinex","SOLUSD",1757953608808,0.72,232.66,232.57,0.72]
["bitfinex","SOLUSD",1757953609014,34.62,232.66,232.57,3.51797622]
["bitfinex","SOLUSD",1757953609213,0.72,232.65,232.57,3.51797622]
["bitfinex","SOLUSD",1757953609626,0.72,232.65,232.58,2.79797622]
["bitfinex","SOLUSD",1757953610036,0.72,232.65,232.58,7.09757205]
["bitfinex","SOLUSD",1757953611716,0.72,232.65,232.6,26.0]
["bitfinex","SOLUSD",1757953611926,0.72,232.65,232.6,26.66]
["bitfinex","SOLUSD",1757953612517,38.19820434,232.66,232.58,7.09757205]
["bitfinex","SOLUSD",1757953612722,0.72,232.65,232.58,7.75757205]
["bitfinex","SOLUSD",1757953612918,0.72,232.64,232.57,0.06]
["bitfinex","SOLUSD",1757953613126,51.79426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953613426,52.51426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953614630,48.21559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953615818,47.49559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953616632,33.9,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953616931,33.9,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953617932,34.62,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953618115,0.72,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953618808,33.9,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953619013,0.72,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953619219,134.3,232.67,232.63,0.66]
["bitfinex","SOLUSD",1757953619414,168.2,232.67,232.63,0.66]
["bitfinex","SOLUSD",1757953620021,168.92,232.67,232.63,0.66]
["bitfinex","SOLUSD",1757953620329,168.92,232.67,232.62,4.3588565]
["bitfinex","SOLUSD",1757953620721,168.92,232.67,232.63,0.66]
["bitfinex","SOLUSD",1757953620722,168.2,232.67,232.63,0.66]
["bitfinex","SOLUSD",1757953620919,168.92,232.67,232.62,7.15683272]
["bitfinex","SOLUSD",1757953621134,134.3,232.67,232.62,7.15683272]
["bitfinex","SOLUSD",1757953621350,0.5,232.68,232.64,2.79797622]
["bitfinex","SOLUSD",1757953621523,0.5,232.68,232.67,2.79797622]
["bitfinex","SOLUSD",1757953621832,0.5,232.68,232.67,3.48797622]
["bitfinex","SOLUSD",1757953622732,0.5,232.68,232.67,7.78590891]
["bitfinex","SOLUSD",1757953623121,0.5,232.68,232.65,26.0]
["bitfinex","SOLUSD",1757953623318,0.5,232.68,232.67,2.79797622]
["bitfinex","SOLUSD",1757953623720,0.5,232.68,232.67,3.48797622]
["bitfinex","SOLUSD",1757953623920,0.03,232.7,232.67,3.48797622]
["bitfinex","SOLUSD",1757953624136,0.03,232.7,232.64,0.42984869]
["bitfinex","SOLUSD",1757953624137,0.03,232.7,232.69,2.79797622]
["bitfinex","SOLUSD",1757953624333,0.03,232.7,232.69,29.48797622]
["bitfinex","SOLUSD",1757953624638,0.03,232.7,232.69,33.7855395]
["bitfinex","SOLUSD",1757953626709,0.72,232.7,232.67,4.29777412]
["bitfinex","SOLUSD",1757953626915,0.72,232.7,232.65,4.29812559]
["bitfinex","SOLUSD",1757953626916,0.69,232.69,232.65,4.29812559]
["bitfinex","SOLUSD",1757953627216,0.03,232.7,232.64,26.0]
["bitfinex","SOLUSD",1757953627217,0.69,232.68,232.64,26.0]
["bitfinex","SOLUSD",1757953628141,0.69,232.68,232.64,30.29831727]
["bitfinex","SOLUSD",1757953630144,0.69,232.67,232.64,26.0]
["bitfinex","SOLUSD",1757953630320,0.69,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953631633,0.69,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953632137,0.69,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953632743,0.69,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953634218,4.98867171,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953635549,0.69,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953636337,0.69,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953636539,4.29798663,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757953636540,13.59559401,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757953636741,33.86,232.68,232.62,0.75]
["bitfinex","SOLUSD",1757953636938,0.69,232.69,232.63,0.69]
["bitfinex","SOLUSD",1757953637958,0.69,232.69,232.63,4.98863086]
["bitfinex","SOLUSD",1757953638629,0.69,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757953639025,13.59559401,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757953639229,0.69,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953639455,0.69,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953639850,34.55,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953640044,38.84830484,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953640353,38.15830484,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953640557,0.69,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953641455,0.69,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953642156,33.86,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953642660,34.55,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953642954,0.69,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953643657,38.15815325,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953643956,0.69,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953644158,4.29867171,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953644353,17.89426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953644551,18.58426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953648558,52.44426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953649663,18.58426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953649957,52.44426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953650449,13.59559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953650647,47.45559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953650860,33.86,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953651559,4.98813375,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953651760,33.86,232.66,232.62,0.75]
["bitfinex","SOLUSD",1757953651962,33.86,232.66,232.63,0.72]
["bitfinex","SOLUSD",1757953652157,33.86,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953652358,147.89559401,232.68,232.64,0.72]
["bitfinex","SOLUSD",1757953652658,181.75559401,232.68,232.64,0.72]
["bitfinex","SOLUSD",1757953653066,181.75559401,232.68,232.62,5.07868891]
["bitfinex","SOLUSD",1757953655155,168.16,232.68,232.63,0.72]
["bitfinex","SOLUSD",1757953655470,0.03,232.7,232.64,2.79797622]
["bitfinex","SOLUSD",1757953655851,0.03,232.7,232.64,0.72]
["bitfinex","SOLUSD",1757953656958,0.03,232.7,232.65,4.29830217]
["bitfinex","SOLUSD",1757953657161,0.03,232.7,232.65,7.09627839]
["bitfinex","SOLUSD",1757953657469,0.03,232.7,232.66,0.72]
["bitfinex","SOLUSD",1757953657852,0.03,232.7,232.67,0.72]
["bitfinex","SOLUSD",1757953658162,0.03,232.7,232.66,0.72]
["bitfinex","SOLUSD",1757953658660,0.03,232.7,232.67,0.72]
["bitfinex","SOLUSD",1757953659169,0.03,232.7,232.68,0.72]
["bitfinex","SOLUSD",1757953659683,0.03,232.7,232.66,4.29806592]
["bitfinex","SOLUSD",1757953659871,0.03,232.7,232.65,0.72]
["bitfinex","SOLUSD",1757953660963,0.03,232.7,232.66,0.72]
["bitfinex","SOLUSD",1757953661165,0.65,232.69,232.62,0.06]
["bitfinex","SOLUSD",1757953661381,13.59559401,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757953661568,13.59559401,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953661953,0.65,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953662168,13.59559401,232.69,232.62,0.06]
["bitfinex","SOLUSD",1757953662169,0.65,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953662379,0.65,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953662578,4.2982096,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953662755,0.65,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953663287,0.65,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953664179,0.65,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953665184,0.65,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953665676,13.59559401,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953666056,0.65,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953666980,13.59559401,232.67,232.63,0.72]
["bitfinex","SOLUSD",1757953667277,13.59559401,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757953667680,14.24559401,232.67,232.62,0.78]
["bitfinex","SOLUSD",1757953668475,134.3,232.68,232.63,0.72]
["bitfinex","SOLUSD",1757953668678,139.24775339,232.68,232.63,0.72]
["bitfinex","SOLUSD",1757953669175,139.24775339,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757953670383,134.95,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757953670679,134.3,232.68,232.63,0.72]
["bitfinex","SOLUSD",1757953670872,33.87,232.7,232.64,0.72]
["bitfinex","SOLUSD",1757953671385,0.03,232.7,232.64,0.72]
["bitfinex","SOLUSD",1757953672369,0.03,232.7,232.64,5.01832099]
["bitfinex","SOLUSD",1757953673486,0.67,232.69,232.62,0.06]
["bitfinex","SOLUSD",1757953673704,147.89559401,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757953673984,13.59559401,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953674385,0.67,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953675777,0.67,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953677277,0.67,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953678394,0.67,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757953678786,17.89355149,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757953679095,0.67,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757953679476,168.12,232.68,232.63,0.69]
["bitfinex","SOLUSD",1757953679787,134.3,232.68,232.64,2.47967489]
["bitfinex","SOLUSD",1757953679978,0.03,232.7,232.65,0.69]
["bitfinex","SOLUSD",1757953680366,0.7,232.7,232.65,4.98818515]
["bitfinex","SOLUSD",1757953681265,3.89280151,232.7,232.65,0.69]
["bitfinex","SOLUSD",1757953681467,0.7,232.7,232.65,0.69]
["bitfinex","SOLUSD",1757953681665,0.03,232.7,232.67,1.78967489]
["bitfinex","SOLUSD",1757953681893,0.03,232.7,232.67,2.44967489]
["bitfinex","SOLUSD",1757953682872,0.03,232.7,232.62,0.06]
["bitfinex","SOLUSD",1757953683079,0.72,232.7,232.64,2.44967489]
["bitfinex","SOLUSD",1757953684072,0.69,232.69,232.62,1.84967489]
["bitfinex","SOLUSD",1757953685103,4.98757285,232.69,232.62,4.35885175]
["bitfinex","SOLUSD",1757953685278,0.69,232.69,232.62,4.35885175]
["bitfinex","SOLUSD",1757953685474,0.03,232.7,232.63,0.66]
["bitfinex","SOLUSD",1757953685700,0.03,232.7,232.65,26.0]
["bitfinex","SOLUSD",1757953685971,0.03,232.7,232.68,1.78967489]
["bitfinex","SOLUSD",1757953686190,0.03,232.7,232.66,0.66]
["bitfinex","SOLUSD",1757953686398,0.03,232.7,232.67,2.44967489]
["bitfinex","SOLUSD",1757953686890,0.03,232.7,232.65,26.0]
["bitfinex","SOLUSD",1757953687068,0.69,232.69,232.64,26.66]
["bitfinex","SOLUSD",1757953687275,0.03,232.7,232.64,0.66]
["bitfinex","SOLUSD",1757953687480,0.72,232.7,232.64,4.95846721]
["bitfinex","SOLUSD",1757953688492,0.03,232.7,232.65,2.44967489]
["bitfinex","SOLUSD",1757953688693,0.03,232.7,232.65,1.78967489]
["bitfinex","SOLUSD",1757953688995,0.03,232.7,232.66,0.66]
["bitfinex","SOLUSD",1757953689372,0.03,232.7,232.67,0.66]
["bitfinex","SOLUSD",1757953691589,0.03,232.7,232.67,4.95789098]
["bitfinex","SOLUSD",1757953692095,0.03,232.7,232.65,4.29812747]
["bitfinex","SOLUSD",1757953692295,0.03,232.7,232.65,4.95812747]
["bitfinex","SOLUSD",1757953692487,0.03,232.7,232.66,0.66]
["bitfinex","SOLUSD",1757953693098,0.03,232.7,232.67,0.66]
["bitfinex","SOLUSD",1757953693272,0.69,232.69,232.64,26.66]
["bitfinex","SOLUSD",1757953693479,0.69,232.68,232.64,26.0]
["bitfinex","SOLUSD",1757953693793,0.69,232.67,232.61,26.0]
["bitfinex","SOLUSD",1757953693975,0.72,232.7,232.63,0.66]
["bitfinex","SOLUSD",1757953695392,5.01747104,232.7,232.63,4.95864571]
["bitfinex","SOLUSD",1757953696384,0.03,232.7,232.64,0.66]
["bitfinex","SOLUSD",1757953696706,0.03,232.7,232.64,2.44967489]
["bitfinex","SOLUSD",1757953696888,0.03,232.7,232.64,0.66]
["bitfinex","SOLUSD",1757953697195,0.03,232.7,232.65,0.66]
["bitfinex","SOLUSD",1757953697574,0.03,232.7,232.66,0.66]
["bitfinex","SOLUSD",1757953698176,0.03,232.7,232.62,26.06]
["bitfinex","SOLUSD",1757953698396,0.03,232.7,232.63,0.66]
["bitfinex","SOLUSD",1757953699104,0.03,232.7,232.67,1.78967489]
["bitfinex","SOLUSD",1757953699305,0.03,232.7,232.69,1.78967489]
["bitfinex","SOLUSD",1757953699593,0.03,232.7,232.69,6.08723817]
["bitfinex","SOLUSD",1757953699974,0.03,232.7,232.69,6.74723817]
["bitfinex","SOLUSD",1757953703685,0.03,232.7,232.69,7.17699449]
["bitfinex","SOLUSD",1757953704798,0.03,232.7,232.69,20.7725885]
["bitfinex","SOLUSD",1757953708408,0.03,232.73,232.69,20.7725885]
["bitfinex","SOLUSD",1757953708409,1e-08,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757953708613,1e-08,232.73,232.72,75.59496982]
["bitfinex","SOLUSD",1757953708790,1e-08,232.73,232.72,76.23496982]
["bitfinex","SOLUSD",1757953708985,1e-08,232.73,232.72,74.44529493]
["bitfinex","SOLUSD",1757953709187,1e-08,232.73,232.72,76.23496982]
["bitfinex","SOLUSD",1757953710698,1e-08,232.73,232.72,80.5319791]
["bitfinex","SOLUSD",1757953714410,1e-08,232.73,232.72,78.74230421]
["bitfinex","SOLUSD",1757953714623,1e-08,232.73,232.72,80.5319791]
["bitfinex","SOLUSD",1757953718817,0.03,232.75,232.74,27.78967489]
["bitfinex","SOLUSD",1757953719017,0.03,232.75,232.74,61.95933889]
["bitfinex","SOLUSD",1757953719319,0.03,232.75,232.74,62.67933889]
["bitfinex","SOLUSD",1757953719907,0.03,232.75,232.74,67.97873713]
["bitfinex","SOLUSD",1757953721805,0.03,232.78,232.74,78.72033719]
["bitfinex","SOLUSD",1757953722000,0.03,232.78,232.77,2.79243311]
["bitfinex","SOLUSD",1757953722205,0.03,232.78,232.77,36.53243311]
["bitfinex","SOLUSD",1757953722616,0.03,232.78,232.77,37.25243311]
["bitfinex","SOLUSD",1757953722812,0.03,232.82,232.81,26.0]
["bitfinex","SOLUSD",1757953723004,0.03,232.82,232.81,36.53243311]
["bitfinex","SOLUSD",1757953724504,0.03,232.82,232.81,40.82778124]
["bitfinex","SOLUSD",1757953724706,0.73,232.82,232.81,64.03534813]
["bitfinex","SOLUSD",1757953725304,0.73,232.82,232.81,66.82778124]
["bitfinex","SOLUSD",1757953725837,0.73,232.82,232.78,26.0]
["bitfinex","SOLUSD",1757953726007,0.7,232.81,232.73,7.08925775]
["bitfinex","SOLUSD",1757953726213,0.7,232.8,232.74,33.74]
["bitfinex","SOLUSD",1757953726415,0.7,232.79,232.74,33.74]
["bitfinex","SOLUSD",1757953726613,0.7,232.78,232.75,4.29645542]
["bitfinex","SOLUSD",1757953726820,0.7,232.77,232.76,33.74]
["bitfinex","SOLUSD",1757953727732,0.7,232.77,232.74,4.29664002]
["bitfinex","SOLUSD",1757953728033,0.7,232.76,232.75,33.74]
["bitfinex","SOLUSD",1757953728620,0.7,232.76,232.73,2.79243311]
["bitfinex","SOLUSD",1757953728818,0.7,232.75,232.73,2.79243311]
["bitfinex","SOLUSD",1757953729024,0.7,232.75,232.74,2.79243311]
["bitfinex","SOLUSD",1757953729639,0.7,232.74,232.73,17.83131936]
["bitfinex","SOLUSD",1757953730019,0.03,232.82,232.73,17.83131936]
["bitfinex","SOLUSD",1757953730218,0.7,232.76,232.75,2.79243311]
["bitfinex","SOLUSD",1757953730845,0.7,232.78,232.75,2.79243311]
["bitfinex","SOLUSD",1757953731033,0.7,232.77,232.76,2.79243311]
["bitfinex","SOLUSD",1757953731334,0.7,232.8,232.76,36.51243311]
["bitfinex","SOLUSD",1757953731528,0.73,232.82,232.79,2.79243311]
["bitfinex","SOLUSD",1757953731733,0.03,232.82,232.81,2.79243311]
["bitfinex","SOLUSD",1757953732123,0.73,232.82,232.81,2.79243311]
["bitfinex","SOLUSD",1757953732324,0.73,232.82,232.81,7.08778124]
["bitfinex","SOLUSD",1757953732718,0.73,232.82,232.81,4.29534813]
["bitfinex","SOLUSD",1757953732918,0.73,232.82,232.81,7.08778124]
["bitfinex","SOLUSD",1757953735638,0.73,232.82,232.8,2.85243311]
["bitfinex","SOLUSD",1757953735868,0.69,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757953745455,4.98534813,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757953745655,18.58094214,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757953747047,52.28094214,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757953748132,39.59559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953748762,40.31559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953750869,44.61149571,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953752753,78.31149571,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953756458,40.31559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953756660,73.29559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953757042,2.24556733,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953757361,33.7,232.79,232.77,0.73]
["bitfinex","SOLUSD",1757953757558,33.7,232.79,232.78,0.67]
["bitfinex","SOLUSD",1757953758265,0.03,232.81,232.78,4.96583995]
["bitfinex","SOLUSD",1757953758450,0.03,232.81,232.79,0.67]
["bitfinex","SOLUSD",1757953758848,0.03,232.81,232.8,0.67]
["bitfinex","SOLUSD",1757953760552,0.03,232.81,232.8,4.96553264]
["bitfinex","SOLUSD",1757953762150,0.03,232.81,232.8,0.67]
["bitfinex","SOLUSD",1757953762772,0.03,232.81,232.8,4.96553264]
["bitfinex","SOLUSD",1757953763474,0.03,232.81,232.8,0.67]
["bitfinex","SOLUSD",1757953763849,0.03,232.81,232.8,4.96553264]
["bitfinex","SOLUSD",1757953765767,0.03,232.81,232.8,7.75796575]
["bitfinex","SOLUSD",1757953772783,0.03,232.81,232.8,30.29553264]
["bitfinex","SOLUSD",1757953772986,0.75,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1757953773183,0.03,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1757953773481,0.75,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1757953773668,0.03,232.81,232.78,4.2959017]
["bitfinex","SOLUSD",1757953774167,0.03,232.81,232.77,41.09615929]
["bitfinex","SOLUSD",1757953774484,0.03,232.81,232.77,41.78615929]
["bitfinex","SOLUSD",1757953774663,0.03,232.81,232.77,44.5785924]
["bitfinex","SOLUSD",1757953776880,0.72,232.8,232.77,4.35608626]
["bitfinex","SOLUSD",1757953777081,0.72,232.79,232.77,4.35608626]
["bitfinex","SOLUSD",1757953777287,0.03,232.81,232.77,4.35608626]
["bitfinex","SOLUSD",1757953777478,0.75,232.81,232.77,4.35608626]
["bitfinex","SOLUSD",1757953778181,0.72,232.8,232.77,4.35608626]
["bitfinex","SOLUSD",1757953778368,0.72,232.79,232.77,4.35608626]
["bitfinex","SOLUSD",1757953778570,0.75,232.81,232.77,4.35608626]
["bitfinex","SOLUSD",1757953778772,0.72,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953779169,0.03,232.81,232.77,0.06]
["bitfinex","SOLUSD",1757953779385,0.72,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757953780969,0.72,232.79,232.77,0.06]
["bitfinex","SOLUSD",1757953783596,0.03,232.81,232.77,0.06]
["bitfinex","SOLUSD",1757953783896,0.72,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953784601,26.72,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953784800,40.31559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953784962,44.61149571,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757953785167,13.59559401,232.77,232.75,0.06]
["bitfinex","SOLUSD",1757953785590,0.72,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953787691,18.61186484,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953789496,60.38,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953789874,59.66,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953790073,33.66,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953790272,34.38,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953791201,38.67627083,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953791697,34.38,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953791881,52.27186484,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757953792083,52.27186484,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757953792084,39.59559401,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757953792287,39.59559401,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953792480,73.25559401,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953792686,73.97559401,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953793194,78.2729726,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953796296,77.5529726,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953796499,30.29737859,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953796683,63.95737859,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953796884,64.61737859,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953797388,63.95737859,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953797998,13.59559401,232.73,232.69,0.06]
["bitfinex","SOLUSD",1757953798179,59.66,232.72,232.69,0.78]
["bitfinex","SOLUSD",1757953798380,33.66,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757953798590,33.66,232.72,232.69,0.78]
["bitfinex","SOLUSD",1757953799201,33.66,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757953799795,0.66,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757953800278,0.66,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953801488,40.25559401,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953801692,44.5529726,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953801894,78.2129726,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953802088,2.24606218,232.75,232.69,0.06]
["bitfinex","SOLUSD",1757953802089,4.29693232,232.73,232.69,0.06]
["bitfinex","SOLUSD",1757953802293,33.66,232.72,232.69,0.75]
["bitfinex","SOLUSD",1757953802485,33.66,232.71,232.69,2.53818145]
["bitfinex","SOLUSD",1757953802685,33.66,232.71,232.7,0.69]
["bitfinex","SOLUSD",1757953803807,33.66,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757953804206,33.66,232.71,232.69,0.75]
["bitfinex","SOLUSD",1757953804808,33.66,232.71,232.7,0.69]
["bitfinex","SOLUSD",1757953805007,33.66,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757953805495,37.95727094,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757953805699,18.5929726,232.7,232.69,0.06]
["bitfinex","SOLUSD",1757953806208,13.59559401,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757953806405,33.64,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953806608,34.34,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953806787,47.93559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953808506,52.23408094,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953809596,0.03,232.72,232.63,0.06]
["bitfinex","SOLUSD",1757953809597,4.29768053,232.69,232.63,0.06]
["bitfinex","SOLUSD",1757953809898,13.59559401,232.67,232.63,0.75]
["bitfinex","SOLUSD",1757953810121,13.59559401,232.67,232.64,0.69]
["bitfinex","SOLUSD",1757953810423,13.59559401,232.67,232.63,0.06]
["bitfinex","SOLUSD",1757953810731,13.59559401,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757953810903,47.23559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953811298,47.93559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953812832,52.23408094,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953813210,47.93559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953813922,13.59559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953814129,47.25559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953814829,4.29719393,232.71,232.63,0.06]
["bitfinex","SOLUSD",1757953815130,4.29719393,232.71,232.63,0.75]
["bitfinex","SOLUSD",1757953815131,26.0,232.66,232.63,0.75]
["bitfinex","SOLUSD",1757953815437,33.64,232.65,232.63,0.75]
["bitfinex","SOLUSD",1757953815800,33.64,232.65,232.64,0.69]
["bitfinex","SOLUSD",1757953816001,33.66,232.65,232.64,0.69]
["bitfinex","SOLUSD",1757953816202,33.66,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757953816502,33.66,232.65,232.63,0.75]
["bitfinex","SOLUSD",1757953817098,33.66,232.65,232.63,4.35865441]
["bitfinex","SOLUSD",1757953817434,26.0,232.69,232.64,0.69]
["bitfinex","SOLUSD",1757953817620,26.0,232.69,232.63,4.35865441]
["bitfinex","SOLUSD",1757953817621,33.64,232.68,232.63,0.06]
["bitfinex","SOLUSD",1757953818114,33.64,232.68,232.63,0.75]
["bitfinex","SOLUSD",1757953818313,33.64,232.68,232.64,0.69]
["bitfinex","SOLUSD",1757953820803,38.63774855,232.68,232.63,0.06]
["bitfinex","SOLUSD",1757953821021,38.63774855,232.68,232.63,0.75]
["bitfinex","SOLUSD",1757953821624,34.34,232.68,232.63,0.75]
["bitfinex","SOLUSD",1757953822197,33.64,232.67,232.64,0.69]
["bitfinex","SOLUSD",1757953822401,26.0,232.69,232.64,0.69]
["bitfinex","SOLUSD",1757953822402,33.64,232.66,232.64,0.69]
["bitfinex","SOLUSD",1757953823212,33.64,232.66,232.63,0.06]
["bitfinex","SOLUSD",1757953823822,33.64,232.66,232.63,0.75]
["bitfinex","SOLUSD",1757953824415,33.64,232.66,232.63,0.06]
["bitfinex","SOLUSD",1757953825102,40.29559401,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757953825302,47.23559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953825703,52.23408094,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953826812,47.93559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953828037,47.23559401,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953828410,52.23408094,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953828723,54.48107557,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953829805,50.18258864,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953830011,49.48258864,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953830309,54.48107557,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953831303,53.78107557,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953831507,54.48107557,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757953833510,54.48107557,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757953833511,13.59559401,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953833715,17.89426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953834029,18.59426572,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757953834946,39.59559401,232.61,232.6,0.06]
["bitfinex","SOLUSD",1757953835111,13.59559401,232.59,232.58,0.06]
["bitfinex","SOLUSD",1757953835309,13.59559401,232.55,232.47,0.71]
["bitfinex","SOLUSD",1757953835522,13.59559401,232.55,232.32,27.1527258]
["bitfinex","SOLUSD",1757953835523,13.59559401,232.55,232.46,0.71]
["bitfinex","SOLUSD",1757953835719,77.53592943,232.54,232.48,0.71]
["bitfinex","SOLUSD",1757953835920,78.23592943,232.54,232.48,0.71]
["bitfinex","SOLUSD",1757953837230,64.64033542,232.54,232.48,0.71]
["bitfinex","SOLUSD",1757953840243,52.23592943,232.54,232.48,0.71]
["bitfinex","SOLUSD",1757953840411,26.0,232.51,232.39,0.1]
["bitfinex","SOLUSD",1757953840618,33.64,232.5,232.4,0.71]
["bitfinex","SOLUSD",1757953840819,13.59559401,232.49,232.4,0.71]
["bitfinex","SOLUSD",1757953841133,34.34,232.48,232.4,0.71]
["bitfinex","SOLUSD",1757953841835,4.30163031,232.47,232.4,0.71]
["bitfinex","SOLUSD",1757953842033,33.64,232.46,232.4,0.71]
["bitfinex","SOLUSD",1757953842220,33.64,232.45,232.4,5.01291981]
["bitfinex","SOLUSD",1757953842415,26.7,232.49,232.41,0.71]
["bitfinex","SOLUSD",1757953842740,33.64,232.48,232.42,2.80176215]
["bitfinex","SOLUSD",1757953842931,0.7,232.55,232.42,2.80176215]
["bitfinex","SOLUSD",1757953843136,33.64,232.54,232.43,0.71]
["bitfinex","SOLUSD",1757953843447,0.7,232.53,232.43,0.71]
["bitfinex","SOLUSD",1757953844142,0.7,232.53,232.44,4.30218551]
["bitfinex","SOLUSD",1757953844439,0.7,232.52,232.45,0.71]
["bitfinex","SOLUSD",1757953844638,34.14,232.51,232.45,0.71]
["bitfinex","SOLUSD",1757953845341,33.64,232.5,232.45,0.71]
["bitfinex","SOLUSD",1757953845726,0.5,232.51,232.45,0.71]
["bitfinex","SOLUSD",1757953845911,0.5,232.51,232.5,2.80176215]
["bitfinex","SOLUSD",1757953846116,34.14,232.51,232.5,3.51176215]
["bitfinex","SOLUSD",1757953846532,34.14,232.51,232.49,2.80176215]
["bitfinex","SOLUSD",1757953846723,34.84,232.51,232.45,0.71]
["bitfinex","SOLUSD",1757953846937,34.84,232.51,232.46,2.80176215]
["bitfinex","SOLUSD",1757953847132,0.7,232.5,232.45,3.57176215]
["bitfinex","SOLUSD",1757953847331,38.44092764,232.51,232.45,2.86176215]
["bitfinex","SOLUSD",1757953847541,0.7,232.49,232.45,0.06]
["bitfinex","SOLUSD",1757953847838,0.7,232.48,232.45,0.06]
["bitfinex","SOLUSD",1757953848134,33.64,232.47,232.45,0.06]
["bitfinex","SOLUSD",1757953848727,33.64,232.47,232.45,3.57176215]
["bitfinex","SOLUSD",1757953848924,0.5,232.51,232.46,0.71]
["bitfinex","SOLUSD",1757953849126,33.64,232.5,232.47,2.80176215]
["bitfinex","SOLUSD",1757953849328,33.64,232.49,232.48,2.80176215]
["bitfinex","SOLUSD",1757953849842,33.64,232.49,232.47,7.15052978]
["bitfinex","SOLUSD",1757953850454,33.64,232.49,232.47,11.45204824]
["bitfinex","SOLUSD",1757953850621,33.64,232.49,232.48,7.15052978]
["bitfinex","SOLUSD",1757953850822,33.64,232.49,232.48,6.44052978]
["bitfinex","SOLUSD",1757953851138,33.64,232.49,232.47,4.30151846]
["bitfinex","SOLUSD",1757953851139,33.64,232.49,232.46,6.44052978]
["bitfinex","SOLUSD",1757953851518,33.64,232.49,232.45,0.06]
["bitfinex","SOLUSD",1757953851724,0.7,232.48,232.45,0.06]
["bitfinex","SOLUSD",1757953852128,0.7,232.47,232.45,0.06]
["bitfinex","SOLUSD",1757953853035,33.64,232.49,232.45,0.06]
["bitfinex","SOLUSD",1757953853234,0.5,232.51,232.47,6.44052978]
["bitfinex","SOLUSD",1757953853434,0.5,232.51,232.48,7.15052978]
["bitfinex","SOLUSD",1757953853630,0.5,232.51,232.49,6.44052978]
["bitfinex","SOLUSD",1757953853830,0.5,232.51,232.5,6.44052978]
["bitfinex","SOLUSD",1757953854127,34.14,232.51,232.5,6.44052978]
["bitfinex","SOLUSD",1757953854858,34.8,232.51,232.48,6.44052978]
["bitfinex","SOLUSD",1757953855155,0.66,232.5,232.47,6.44052978]
["bitfinex","SOLUSD",1757953855546,34.14,232.51,232.47,6.44052978]
["bitfinex","SOLUSD",1757953855728,34.8,232.51,232.47,6.44052978]
["bitfinex","SOLUSD",1757953856253,34.14,232.51,232.49,6.44052978]
["bitfinex","SOLUSD",1757953856452,34.14,232.51,232.46,4.30163062]
["bitfinex","SOLUSD",1757953856750,0.5,232.51,232.49,6.44052978]
["bitfinex","SOLUSD",1757953856948,33.64,232.5,232.49,6.44052978]
["bitfinex","SOLUSD",1757953857522,0.5,232.51,232.49,7.15052978]
["bitfinex","SOLUSD",1757953857739,0.5,232.51,232.46,10.75432676]
["bitfinex","SOLUSD",1757953857740,0.5,232.51,232.5,7.15052978]
["bitfinex","SOLUSD",1757953857938,34.14,232.51,232.5,7.15052978]
["bitfinex","SOLUSD",1757953858637,0.5,232.51,232.5,6.44052978]
["bitfinex","SOLUSD",1757953858850,34.14,232.51,232.5,6.44052978]
["bitfinex","SOLUSD",1757953859027,2.2478574,232.54,232.5,6.44052978]
["bitfinex","SOLUSD",1757953859345,33.64,232.53,232.51,6.44052978]
["bitfinex","SOLUSD",1757953859715,33.64,232.53,232.52,6.44052978]
["bitfinex","SOLUSD",1757953859922,33.64,232.53,232.52,7.15052978]
["bitfinex","SOLUSD",1757953860841,2.24758883,232.58,232.52,7.15052978]
["bitfinex","SOLUSD",1757953861047,33.64,232.54,232.52,0.71]
["bitfinex","SOLUSD",1757953861250,33.64,232.54,232.53,6.44052978]
["bitfinex","SOLUSD",1757953862328,33.64,232.54,232.53,11.46105014]
["bitfinex","SOLUSD",1757953862847,33.64,232.54,232.53,10.74105014]
["bitfinex","SOLUSD",1757953863418,2.96758883,232.58,232.53,22.21235104]
["bitfinex","SOLUSD",1757953863419,2.24758883,232.58,232.53,22.21235104]
["bitfinex","SOLUSD",1757953863730,4.2973897,232.7,232.57,21.48962433]
["bitfinex","SOLUSD",1757953863937,33.64,232.65,232.58,0.72]
["bitfinex","SOLUSD",1757953864440,0.72,232.71,232.64,6.44052978]
["bitfinex","SOLUSD",1757953864645,33.64,232.68,232.66,6.44052978]
["bitfinex","SOLUSD",1757953865061,0.72,232.67,232.64,6.44052978]
["bitfinex","SOLUSD",1757953865221,33.64,232.68,232.64,6.44052978]
["bitfinex","SOLUSD",1757953865425,34.36,232.68,232.65,6.44052978]
["bitfinex","SOLUSD",1757953865849,0.72,232.67,232.64,6.44052978]
["bitfinex","SOLUSD",1757953866148,0.72,232.66,232.64,6.44052978]
["bitfinex","SOLUSD",1757953866342,0.72,232.66,232.63,6.44052978]
["bitfinex","SOLUSD",1757953866735,33.64,232.68,232.64,6.44052978]
["bitfinex","SOLUSD",1757953866951,0.72,232.67,232.61,6.44052978]
["bitfinex","SOLUSD",1757953867135,0.72,232.67,232.56,10.74975137]
["bitfinex","SOLUSD",1757953867136,0.72,232.66,232.62,6.44052978]
["bitfinex","SOLUSD",1757953867335,0.72,232.65,232.62,6.44052978]
["bitfinex","SOLUSD",1757953867854,0.72,232.64,232.62,6.44052978]
["bitfinex","SOLUSD",1757953868050,33.64,232.63,232.62,6.44052978]
["bitfinex","SOLUSD",1757953868548,0.03,232.69,232.62,7.16052978]
["bitfinex","SOLUSD",1757953868730,0.03,232.69,232.68,6.44052978]
["bitfinex","SOLUSD",1757953868935,33.67,232.69,232.68,6.44052978]
["bitfinex","SOLUSD",1757953869541,0.03,232.69,232.62,15.04599776]
["bitfinex","SOLUSD",1757953870246,18.21,232.69,232.68,6.44052978]
["bitfinex","SOLUSD",1757953870640,18.21,232.69,232.67,6.44052978]
["bitfinex","SOLUSD",1757953872461,18.21,232.69,232.68,6.44052978]
["bitfinex","SOLUSD",1757953872761,18.21,232.69,232.68,7.16052978]
["bitfinex","SOLUSD",1757953873130,18.21,232.69,232.68,0.72]
["bitfinex","SOLUSD",1757953873333,18.21,232.69,232.68,6.44052978]
["bitfinex","SOLUSD",1757953873944,18.21,232.69,232.66,0.72]
["bitfinex","SOLUSD",1757953874147,18.21,232.69,232.68,6.44052978]
["bitfinex","SOLUSD",1757953875638,18.21,232.69,232.68,10.73827776]
["bitfinex","SOLUSD",1757953876355,18.21,232.69,232.68,11.45827776]
["bitfinex","SOLUSD",1757953876758,0.03,232.69,232.68,44.61334199]
["bitfinex","SOLUSD",1757953877055,0.03,232.69,232.68,51.05387177]
["bitfinex","SOLUSD",1757953877952,0.03,232.69,232.68,25.48364656]
["bitfinex","SOLUSD",1757953878153,0.03,232.72,232.71,46.03612379]
["bitfinex","SOLUSD",1757953878656,0.03,232.72,232.71,46.75612379]
["bitfinex","SOLUSD",1757953879435,0.03,232.72,232.71,51.05331772]
["bitfinex","SOLUSD",1757953879857,0.03,232.74,232.72,13.59559401]
["bitfinex","SOLUSD",1757953880057,0.03,232.74,232.73,20.03612379]
["bitfinex","SOLUSD",1757953880260,0.03,232.74,232.73,20.75612379]
["bitfinex","SOLUSD",1757953881660,0.03,232.74,232.73,25.05294843]
["bitfinex","SOLUSD",1757953881859,2.45,232.81,232.8,26.0]
["bitfinex","SOLUSD",1757953882063,0.03,232.81,232.8,32.44052978]
["bitfinex","SOLUSD",1757953883660,0.75,232.81,232.8,6.44052978]
["bitfinex","SOLUSD",1757953883858,0.03,232.81,232.8,6.44052978]
["bitfinex","SOLUSD",1757953884371,0.03,232.81,232.8,10.73606242]
["bitfinex","SOLUSD",1757953884871,0.03,232.81,232.8,11.45606242]
["bitfinex","SOLUSD",1757953885051,0.03,232.81,232.8,37.45606242]
["bitfinex","SOLUSD",1757953885258,0.03,232.81,232.8,36.73606242]
["bitfinex","SOLUSD",1757953887072,0.75,232.81,232.8,6.44052978]
["bitfinex","SOLUSD",1757953888444,0.75,232.81,232.78,6.44052978]
["bitfinex","SOLUSD",1757953888671,0.72,232.8,232.78,6.44052978]
["bitfinex","SOLUSD",1757953888966,0.72,232.79,232.78,6.44052978]
["bitfinex","SOLUSD",1757953889360,0.75,232.81,232.78,6.44052978]
["bitfinex","SOLUSD",1757953889676,0.03,232.81,232.8,6.44052978]
["bitfinex","SOLUSD",1757953890569,0.75,232.81,232.8,6.44052978]
["bitfinex","SOLUSD",1757953890779,0.03,232.81,232.8,6.44052978]
["bitfinex","SOLUSD",1757953891077,0.03,232.81,232.8,7.16052978]
["bitfinex","SOLUSD",1757953891575,0.03,232.81,232.8,11.45606242]
["bitfinex","SOLUSD",1757953891753,0.03,232.81,232.8,7.80783404]
["bitfinex","SOLUSD",1757953891953,0.03,232.81,232.8,7.08783404]
["bitfinex","SOLUSD",1757953892156,0.03,232.81,232.8,7.78783404]
["bitfinex","SOLUSD",1757953892971,0.03,232.81,232.8,7.08783404]
["bitfinex","SOLUSD",1757953895454,0.03,232.81,232.8,4.29553264]
["bitfinex","SOLUSD",1757953895654,0.03,232.81,232.8,7.08783404]
["bitfinex","SOLUSD",1757953896164,0.03,232.81,232.8,7.78783404]
["bitfinex","SOLUSD",1757953896378,0.03,232.81,232.8,24.17572945]
["bitfinex","SOLUSD",1757953896686,0.03,232.84,232.81,13.59559401]
["bitfinex","SOLUSD",1757953896846,0.03,232.84,232.83,28.7923014]
["bitfinex","SOLUSD",1757953897049,0.03,232.85,232.84,13.59559401]
["bitfinex","SOLUSD",1757953897360,0.03,232.85,232.84,17.08789541]
["bitfinex","SOLUSD",1757953897762,0.03,232.87,232.86,26.0]
["bitfinex","SOLUSD",1757953898083,0.03,232.87,232.86,76.39733799]
["bitfinex","SOLUSD",1757953898380,0.03,232.89,232.88,2.7923014]
["bitfinex","SOLUSD",1757953898560,0.03,232.89,232.88,36.3723014]
["bitfinex","SOLUSD",1757953898750,0.03,232.89,232.88,37.0723014]
["bitfinex","SOLUSD",1757953899249,0.03,232.89,232.88,50.66789541]
["bitfinex","SOLUSD",1757953899457,0.2,232.93,232.91,39.59559401]
["bitfinex","SOLUSD",1757953899673,0.2,232.93,232.91,83.05370073]
["bitfinex","SOLUSD",1757953899857,0.2,232.93,232.91,2.7923014]
["bitfinex","SOLUSD",1757953900061,0.2,232.93,232.88,33.58]
["bitfinex","SOLUSD",1757953900264,20.2,232.93,232.88,33.58]
["bitfinex","SOLUSD",1757953900579,20.2,232.93,232.91,2.7923014]
["bitfinex","SOLUSD",1757953901781,20.2,232.93,232.91,26.0]
["bitfinex","SOLUSD",1757953901948,0.2,232.93,232.91,27.78537421]
["bitfinex","SOLUSD",1757953902152,20.2,232.93,232.91,27.78537421]
["bitfinex","SOLUSD",1757953903282,0.2,232.93,232.91,27.78537421]
["bitfinex","SOLUSD",1757953903780,0.2,232.93,232.91,32.07887813]
["bitfinex","SOLUSD",1757953904478,20.2,232.93,232.91,32.07887813]
["bitfinex","SOLUSD",1757953904963,0.2,232.93,232.91,32.07887813]
["bitfinex","SOLUSD",1757953908582,0.2,232.93,232.91,45.67447214]
["bitfinex","SOLUSD",1757953908883,0.2,232.93,232.91,48.55919674]
["bitfinex","SOLUSD",1757953909073,1e-08,232.93,232.91,82.11919674]
["bitfinex","SOLUSD",1757953909266,1e-08,232.93,232.92,4.24074842]
["bitfinex","SOLUSD",1757953909584,0.2,232.97,232.96,39.59559401]
["bitfinex","SOLUSD",1757953910086,0.2,232.97,232.96,41.38096822]
["bitfinex","SOLUSD",1757953910283,0.03,233.01,232.98,1.78537421]
["bitfinex","SOLUSD",1757953910763,0.03,233.01,232.98,6.07758813]
["bitfinex","SOLUSD",1757953911268,20.03,233.01,232.98,6.07758813]
["bitfinex","SOLUSD",1757953913477,20.03,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1757953913675,20.03,233.01,232.98,6.07758813]
["bitfinex","SOLUSD",1757953914388,0.03,233.01,232.98,6.07758813]
["bitfinex","SOLUSD",1757953915379,0.03,233.01,232.98,19.67318214]
["bitfinex","SOLUSD",1757953916687,0.03,233.01,232.98,6.07758813]
["bitfinex","SOLUSD",1757953916880,0.03,233.01,232.98,32.07758813]
["bitfinex","SOLUSD",1757953917289,0.87,232.99,232.98,1.78537421]
["bitfinex","SOLUSD",1757953918892,0.87,232.99,232.97,32.07772509]
["bitfinex","SOLUSD",1757953919075,0.67,232.98,232.97,32.07772509]
["bitfinex","SOLUSD",1757953919970,0.2,232.99,232.97,32.07772509]
["bitfinex","SOLUSD",1757953920290,0.67,232.98,232.97,30.29235088]
["bitfinex","SOLUSD",1757953920586,0.2,232.99,232.97,32.07772509]
["bitfinex","SOLUSD",1757953920897,0.2,232.99,232.98,1.78537421]
["bitfinex","SOLUSD",1757953921566,20.0,232.98,232.95,27.78537421]
["bitfinex","SOLUSD",1757953921766,0.7,232.97,232.94,1.78537421]
["bitfinex","SOLUSD",1757953922070,20.7,232.96,232.93,6.07850948]
["bitfinex","SOLUSD",1757953922669,20.7,232.96,232.94,1.78537421]
["bitfinex","SOLUSD",1757953923186,20.0,232.96,232.94,1.78537421]
["bitfinex","SOLUSD",1757953923394,0.7,232.95,232.94,1.78537421]
["bitfinex","SOLUSD",1757953923971,20.0,232.96,232.93,4.29313527]
["bitfinex","SOLUSD",1757953923972,20.0,232.96,232.93,1.78537421]
["bitfinex","SOLUSD",1757953924182,20.0,232.94,232.88,1.78537421]
["bitfinex","SOLUSD",1757953924372,20.0,232.94,232.89,1.78537421]
["bitfinex","SOLUSD",1757953924678,20.0,232.94,232.93,1.78537421]
["bitfinex","SOLUSD",1757953925180,20.0,232.96,232.93,1.78537421]
["bitfinex","SOLUSD",1757953925377,20.0,232.95,232.93,1.78537421]
["bitfinex","SOLUSD",1757953925700,20.2,232.99,232.94,1.78537421]
["bitfinex","SOLUSD",1757953925873,20.2,232.99,232.98,1.78537421]
["bitfinex","SOLUSD",1757953926071,0.2,232.99,232.98,6.07758813]
["bitfinex","SOLUSD",1757953926376,20.2,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1757953926575,20.9,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1757953926784,0.9,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1757953926999,20.9,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1757953927787,20.9,232.99,232.94,1.78537421]
["bitfinex","SOLUSD",1757953928094,20.0,232.97,232.93,13.59559401]
["bitfinex","SOLUSD",1757953928286,0.2,232.99,232.96,1.78537421]
["bitfinex","SOLUSD",1757953928593,0.2,232.99,232.98,1.78537421]
["bitfinex","SOLUSD",1757953929089,0.2,232.99,232.96,26.0]
["bitfinex","SOLUSD",1757953930000,0.9,232.99,232.96,26.0]
["bitfinex","SOLUSD",1757953930491,0.2,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1757953930699,0.7,232.98,232.97,4.29239816]
["bitfinex","SOLUSD",1757953930906,20.7,232.98,232.97,4.29239816]
["bitfinex","SOLUSD",1757953931077,20.0,232.98,232.97,6.07777237]
["bitfinex","SOLUSD",1757953932888,0.2,232.99,232.97,19.67336638]
["bitfinex","SOLUSD",1757953933113,0.2,232.99,232.98,27.78537421]
["bitfinex","SOLUSD",1757953934097,0.9,232.99,232.97,6.07777237]
["bitfinex","SOLUSD",1757953934300,0.2,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1757953934609,0.2,232.99,232.98,1.78537421]
["bitfinex","SOLUSD",1757953934778,0.2,232.99,232.95,4.29267279]
["bitfinex","SOLUSD",1757953934980,20.0,232.98,232.95,4.29267279]
["bitfinex","SOLUSD",1757953935204,20.0,232.98,232.97,1.78537421]
["bitfinex","SOLUSD",1757953935593,20.0,232.98,232.95,6.078047]
["bitfinex","SOLUSD",1757953935804,20.0,232.96,232.95,4.29267279]
["bitfinex","SOLUSD",1757953936021,20.0,232.96,232.95,6.078047]
["bitfinex","SOLUSD",1757953937618,20.2,232.99,232.95,16.80996372]
["bitfinex","SOLUSD",1757953937917,0.2,232.99,232.98,41.38096822]
["bitfinex","SOLUSD",1757953938415,0.2,232.99,232.98,27.78537421]
["bitfinex","SOLUSD",1757953939102,0.9,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757953939410,20.0,232.98,232.97,1.84537421]
["bitfinex","SOLUSD",1757953939789,20.0,232.98,232.97,6.13777237]
["bitfinex","SOLUSD",1757953940199,0.2,232.99,232.97,45.73336638]
["bitfinex","SOLUSD",1757953940410,0.2,232.99,232.98,15.38096822]
["bitfinex","SOLUSD",1757953941703,0.2,232.99,232.98,19.67318214]
["bitfinex","SOLUSD",1757953941906,0.9,232.99,232.98,4.29221392]
["bitfinex","SOLUSD",1757953942217,20.2,232.99,232.98,6.07758813]
["bitfinex","SOLUSD",1757953943496,20.9,232.99,232.98,6.07758813]
["bitfinex","SOLUSD",1757953944016,54.64,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757953944205,54.64,232.99,232.97,4.35239816]
["bitfinex","SOLUSD",1757953944206,0.7,232.98,232.97,4.35239816]
["bitfinex","SOLUSD",1757953945616,0.7,232.98,232.97,6.13777237]
["bitfinex","SOLUSD",1757953945919,0.7,232.98,232.97,6.11042587]
["bitfinex","SOLUSD",1757953946392,53.94,232.99,232.97,6.11042587]
["bitfinex","SOLUSD",1757953946593,54.64,232.99,232.97,6.11042587]
["bitfinex","SOLUSD",1757953947015,0.2,232.99,232.98,26.0]
["bitfinex","SOLUSD",1757953947213,0.2,232.99,232.98,27.75802771]
["bitfinex","SOLUSD",1757953947691,0.2,232.99,232.98,1.75802771]
["bitfinex","SOLUSD",1757953947894,0.2,232.99,232.98,28.42802771]
["bitfinex","SOLUSD",1757953948094,0.03,233.01,232.99,4.2920297]
["bitfinex","SOLUSD",1757953948294,0.03,233.01,233.0,27.75802771]
["bitfinex","SOLUSD",1757953950016,0.03,233.01,233.0,28.42802771]
["bitfinex","SOLUSD",1757953950240,0.03,233.01,233.0,32.7198732]
["bitfinex","SOLUSD",1757953950521,0.03,233.01,233.0,20.31546721]
["bitfinex","SOLUSD",1757953950939,1e-08,233.02,233.01,26.0]
["bitfinex","SOLUSD",1757953951110,1e-08,233.02,233.01,28.42802771]
["bitfinex","SOLUSD",1757953952205,1e-08,233.02,233.01,32.71968901]
["bitfinex","SOLUSD",1757953952610,0.03,233.04,233.02,13.59559401]
["bitfinex","SOLUSD",1757953952834,0.03,233.04,233.01,15.02081455]
["bitfinex","SOLUSD",1757953953116,0.03,233.04,233.03,27.75802771]
["bitfinex","SOLUSD",1757953953328,0.71,233.04,233.03,27.75802771]
["bitfinex","SOLUSD",1757953953651,0.03,233.04,233.03,27.75802771]
["bitfinex","SOLUSD",1757953953938,0.71,233.04,233.03,27.75802771]
["bitfinex","SOLUSD",1757953954107,0.71,233.04,233.03,32.04932067]
["bitfinex","SOLUSD",1757953954911,0.71,233.04,233.03,6.04932067]
["bitfinex","SOLUSD",1757953956232,0.71,233.04,233.03,4.29129296]
["bitfinex","SOLUSD",1757953957105,20.0,233.03,233.01,4.29153055]
["bitfinex","SOLUSD",1757953957420,20.0,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953957732,20.68,233.01,233.0,4.35184549]
["bitfinex","SOLUSD",1757953957914,54.5,233.01,233.0,4.35184549]
["bitfinex","SOLUSD",1757953958309,20.68,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953958510,54.5,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953959114,20.68,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953959313,53.8,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953959530,20.0,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953959827,20.68,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953960405,20.68,233.01,233.0,4.35184549]
["bitfinex","SOLUSD",1757953960628,20.0,233.01,233.0,4.35184549]
["bitfinex","SOLUSD",1757953961128,20.68,233.01,233.0,4.35184549]
["bitfinex","SOLUSD",1757953962804,20.0,233.03,233.0,15.41362172]
["bitfinex","SOLUSD",1757953963021,20.0,233.03,233.02,1.75802771]
["bitfinex","SOLUSD",1757953963232,20.0,233.03,233.02,27.75802771]
["bitfinex","SOLUSD",1757953963532,0.03,233.04,233.03,26.0]
["bitfinex","SOLUSD",1757953964032,20.0,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953964231,54.5,233.01,233.0,0.06]
["bitfinex","SOLUSD",1757953964536,54.5,233.01,232.94,10.79193007]
["bitfinex","SOLUSD",1757953964537,20.0,232.98,232.94,0.06]
["bitfinex","SOLUSD",1757953965024,20.68,232.98,232.94,0.06]
["bitfinex","SOLUSD",1757953967140,20.68,232.98,232.94,15.0853284]
["bitfinex","SOLUSD",1757953967430,20.0,232.98,232.94,17.83053208]
["bitfinex","SOLUSD",1757953967625,53.82,232.98,232.97,2.80520368]
["bitfinex","SOLUSD",1757953967935,20.0,233.0,232.97,29.51520368]
["bitfinex","SOLUSD",1757953968121,20.0,233.0,232.99,2.74520368]
["bitfinex","SOLUSD",1757953969234,20.0,233.0,232.99,7.03723338]
["bitfinex","SOLUSD",1757953970918,20.0,233.0,232.98,4.29221392]
["bitfinex","SOLUSD",1757953971114,20.0,233.0,232.99,2.74520368]
["bitfinex","SOLUSD",1757953973141,20.0,233.0,232.99,7.03723338]
["bitfinex","SOLUSD",1757953973927,20.0,233.02,232.99,18.48730763]
["bitfinex","SOLUSD",1757953974113,0.03,233.04,233.02,13.59559401]
["bitfinex","SOLUSD",1757953974318,0.03,233.04,233.03,2.74520368]
["bitfinex","SOLUSD",1757953975222,0.03,233.04,233.03,33.75649664]
["bitfinex","SOLUSD",1757953975638,0.03,233.04,233.03,47.35209065]
["bitfinex","SOLUSD",1757953977731,20.03,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1757953977732,0.03,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1757953977933,0.03,233.07,233.06,16.34079769]
["bitfinex","SOLUSD",1757953980020,0.03,233.07,233.06,20.63153827]
["bitfinex","SOLUSD",1757953980836,0.03,233.07,233.06,4.29074058]
["bitfinex","SOLUSD",1757953981142,20.69,233.07,233.06,4.29074058]
["bitfinex","SOLUSD",1757953982242,20.69,233.07,233.04,4.29110882]
["bitfinex","SOLUSD",1757953982424,20.03,233.07,233.06,2.74520368]
["bitfinex","SOLUSD",1757953984233,20.03,233.07,233.04,15.01888087]
["bitfinex","SOLUSD",1757953984234,20.03,233.07,233.04,10.72777205]
["bitfinex","SOLUSD",1757953984435,20.03,233.07,233.06,2.74520368]
["bitfinex","SOLUSD",1757953985540,20.03,233.07,233.06,7.03594426]
["bitfinex","SOLUSD",1757953986425,0.2,233.09,233.08,26.0]
["bitfinex","SOLUSD",1757953986748,0.2,233.09,233.08,42.34079769]
["bitfinex","SOLUSD",1757953987127,0.66,233.16,233.12,26.0]
["bitfinex","SOLUSD",1757953987333,0.66,233.15,233.13,2.74520368]
["bitfinex","SOLUSD",1757953987542,0.66,233.15,233.14,4.28926825]
["bitfinex","SOLUSD",1757953989746,33.84,233.17,233.14,17.75764255]
["bitfinex","SOLUSD",1757953989948,33.84,233.17,233.16,2.74520368]
["bitfinex","SOLUSD",1757953990142,33.84,233.17,233.14,15.01243887]
["bitfinex","SOLUSD",1757953990340,0.66,233.16,233.14,4.28926825]
["bitfinex","SOLUSD",1757953990543,0.66,233.15,233.14,4.28926825]
["bitfinex","SOLUSD",1757953990843,0.66,233.15,233.06,13.61019701]
["bitfinex","SOLUSD",1757953990844,0.66,233.15,233.06,12.89019701]
["bitfinex","SOLUSD",1757953991155,33.84,233.17,233.06,12.89019701]
["bitfinex","SOLUSD",1757953991156,1.08942414,233.14,233.06,4.29074058]
["bitfinex","SOLUSD",1757953991352,34.52,233.13,233.06,4.29074058]
["bitfinex","SOLUSD",1757953991560,0.66,233.12,233.06,4.29074058]
["bitfinex","SOLUSD",1757953991739,0.66,233.11,233.06,15.01759203]
["bitfinex","SOLUSD",1757953992049,0.66,233.11,233.07,2.74520368]
["bitfinex","SOLUSD",1757953992255,0.66,233.11,233.08,2.74520368]
["bitfinex","SOLUSD",1757953992955,0.66,233.1,233.06,17.76279571]
["bitfinex","SOLUSD",1757953993134,33.86,233.13,233.06,17.76279571]
["bitfinex","SOLUSD",1757953993334,0.66,233.12,233.06,15.01759203]
["bitfinex","SOLUSD",1757953993542,0.66,233.12,233.06,17.76279571]
["bitfinex","SOLUSD",1757953993949,0.66,233.12,233.07,2.74520368]
["bitfinex","SOLUSD",1757953994335,0.66,233.12,233.08,2.74520368]
["bitfinex","SOLUSD",1757953994533,0.03,233.15,233.1,2.74520368]
["bitfinex","SOLUSD",1757953994728,0.03,233.15,233.12,2.74520368]
["bitfinex","SOLUSD",1757953994934,0.69,233.15,233.12,2.74520368]
["bitfinex","SOLUSD",1757953995132,0.03,233.15,233.14,2.74520368]
["bitfinex","SOLUSD",1757953995542,0.03,233.15,233.14,28.74520368]
["bitfinex","SOLUSD",1757953995960,0.03,233.15,233.14,33.75447193]
["bitfinex","SOLUSD",1757953996258,0.03,233.15,233.14,33.03447193]
["bitfinex","SOLUSD",1757953997963,0.03,233.15,233.14,36.83683036]
["bitfinex","SOLUSD",1757953998461,0.03,233.15,233.14,50.43242437]
["bitfinex","SOLUSD",1757953999936,0.03,233.15,233.14,51.15242437]
["bitfinex","SOLUSD",1757954001067,0.03,233.2,233.18,26.0]
["bitfinex","SOLUSD",1757954001358,0.03,233.2,233.19,6.54756211]
["bitfinex","SOLUSD",1757954002056,0.03,233.2,233.19,10.83591066]
["bitfinex","SOLUSD",1757954002757,0.69,233.2,233.14,10.72296658]
["bitfinex","SOLUSD",1757954002947,0.66,233.19,233.15,6.54756211]
["bitfinex","SOLUSD",1757954003262,0.66,233.18,233.17,26.0]
["bitfinex","SOLUSD",1757954004141,0.66,233.18,233.17,30.28871638]
["bitfinex","SOLUSD",1757954004342,0.03,233.2,233.17,15.01050734]
["bitfinex","SOLUSD",1757954004556,0.66,233.19,233.17,15.01050734]
["bitfinex","SOLUSD",1757954004843,0.66,233.18,233.17,15.01050734]
["bitfinex","SOLUSD",1757954005656,0.03,233.2,233.17,35.87366346]
["bitfinex","SOLUSD",1757954005965,0.03,233.2,233.19,32.54756211]
["bitfinex","SOLUSD",1757954006265,0.03,233.2,233.19,36.83591066]
["bitfinex","SOLUSD",1757954006942,0.03,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757954007139,0.03,233.2,233.19,10.83591066]
["bitfinex","SOLUSD",1757954008658,0.03,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757954011167,0.03,233.2,233.19,30.28834855]
["bitfinex","SOLUSD",1757954011972,0.73,233.2,233.19,30.28834855]
["bitfinex","SOLUSD",1757954012363,0.73,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757954013466,0.73,233.2,233.17,15.01050734]
["bitfinex","SOLUSD",1757954013674,0.7,233.19,233.17,15.01050734]
["bitfinex","SOLUSD",1757954013873,0.03,233.2,233.17,21.55806945]
["bitfinex","SOLUSD",1757954014050,0.03,233.2,233.19,26.0]
["bitfinex","SOLUSD",1757954014575,0.03,233.2,233.19,32.54756211]
["bitfinex","SOLUSD",1757954015366,0.03,233.2,233.19,36.83591066]
["bitfinex","SOLUSD",1757954017781,0.03,233.2,233.19,33.02952752]
["bitfinex","SOLUSD",1757954019061,0.03,233.2,233.19,46.62512153]
["bitfinex","SOLUSD",1757954019261,0.03,233.2,233.19,47.31512153]
["bitfinex","SOLUSD",1757954020157,0.73,233.2,233.16,4.28890032]
["bitfinex","SOLUSD",1757954020362,0.7,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1757954020677,0.7,233.18,233.16,4.28890032]
["bitfinex","SOLUSD",1757954021091,0.7,233.18,233.16,15.01115113]
["bitfinex","SOLUSD",1757954022158,0.03,233.2,233.16,4.28890032]
["bitfinex","SOLUSD",1757954022365,0.7,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1757954023260,0.7,233.17,233.13,10.72331906]
["bitfinex","SOLUSD",1757954023461,0.7,233.16,233.13,15.01277129]
["bitfinex","SOLUSD",1757954024372,0.03,233.2,233.13,15.01277129]
["bitfinex","SOLUSD",1757954024571,0.7,233.15,233.13,15.01277129]
["bitfinex","SOLUSD",1757954024766,0.7,233.18,233.13,15.01277129]
["bitfinex","SOLUSD",1757954025069,0.03,233.2,233.13,15.01277129]
["bitfinex","SOLUSD",1757954025070,0.7,233.17,233.13,15.01277129]
["bitfinex","SOLUSD",1757954025473,0.7,233.17,233.13,16.7681336]
["bitfinex","SOLUSD",1757954027180,0.03,233.2,233.13,16.7681336]
["bitfinex","SOLUSD",1757954027397,0.7,233.16,233.13,16.7681336]
["bitfinex","SOLUSD",1757954027683,0.7,233.16,233.13,15.01277129]
["bitfinex","SOLUSD",1757954027978,0.7,233.16,233.13,16.7681336]
["bitfinex","SOLUSD",1757954028592,0.7,233.18,233.13,16.7681336]
["bitfinex","SOLUSD",1757954028786,0.7,233.17,233.13,16.7681336]
["bitfinex","SOLUSD",1757954030792,1.12942414,233.16,233.09,0.06]
["bitfinex","SOLUSD",1757954031164,27.12942414,233.16,233.09,0.06]
["bitfinex","SOLUSD",1757954031364,4.28908428,233.15,233.09,0.06]
["bitfinex","SOLUSD",1757954031689,0.42942414,233.14,233.09,0.06]
["bitfinex","SOLUSD",1757954031885,0.7,233.13,233.09,0.06]
["bitfinex","SOLUSD",1757954032073,0.42942414,233.12,233.09,0.06]
["bitfinex","SOLUSD",1757954032683,0.7,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757954032886,33.76,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757954033481,34.44,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757954040286,38.73000429,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757954040881,39.15942843,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757954041088,13.59559401,233.09,233.04,0.06]
["bitfinex","SOLUSD",1757954041385,0.42942414,233.08,233.04,0.06]
["bitfinex","SOLUSD",1757954041585,1.10942414,233.08,233.04,0.06]
["bitfinex","SOLUSD",1757954041974,34.4,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954042488,33.72,233.07,233.05,1.75536231]
["bitfinex","SOLUSD",1757954042987,33.72,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954043190,33.72,233.07,233.04,4.35110882]
["bitfinex","SOLUSD",1757954043488,34.4,233.07,233.04,4.35110882]
["bitfinex","SOLUSD",1757954043699,33.72,233.07,233.04,4.35110882]
["bitfinex","SOLUSD",1757954044094,33.72,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954044388,34.4,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954044587,38.69055648,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954045490,78.28615049,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954045682,78.71557463,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954046484,78.73557463,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954046686,1.10942414,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954046995,34.42,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954047693,33.74,233.07,233.04,0.06]
["bitfinex","SOLUSD",1757954048410,0.42942414,233.09,233.04,0.06]
["bitfinex","SOLUSD",1757954048696,33.74,233.07,233.04,2.47536231]
["bitfinex","SOLUSD",1757954049286,33.74,233.07,233.05,4.29092469]
["bitfinex","SOLUSD",1757954049611,33.74,233.07,233.06,2.47536231]
["bitfinex","SOLUSD",1757954050102,33.74,233.08,233.06,2.47536231]
["bitfinex","SOLUSD",1757954050302,33.74,233.08,233.07,2.41536231]
["bitfinex","SOLUSD",1757954050694,0.03,233.1,233.08,26.0]
["bitfinex","SOLUSD",1757954050884,0.03,233.1,233.08,26.66]
["bitfinex","SOLUSD",1757954051112,33.77,233.1,233.09,2.41536231]
["bitfinex","SOLUSD",1757954051393,33.77,233.1,233.09,6.70555064]
["bitfinex","SOLUSD",1757954051976,0.03,233.1,233.09,6.70555064]
["bitfinex","SOLUSD",1757954053198,0.03,233.1,233.09,20.30114465]
["bitfinex","SOLUSD",1757954053397,0.03,233.2,233.15,6.04444659]
["bitfinex","SOLUSD",1757954053579,33.74,233.16,233.15,6.70444659]
["bitfinex","SOLUSD",1757954053978,33.74,233.16,233.15,6.04444659]
["bitfinex","SOLUSD",1757954055079,0.45942414,233.2,233.15,17.42715729]
["bitfinex","SOLUSD",1757954055288,33.77,233.2,233.18,27.75536231]
["bitfinex","SOLUSD",1757954055998,0.03,233.2,233.19,1.75536231]
["bitfinex","SOLUSD",1757954056986,0.03,233.2,233.15,4.28908428]
["bitfinex","SOLUSD",1757954057193,0.68,233.19,233.18,4.28852164]
["bitfinex","SOLUSD",1757954057393,0.03,233.2,233.18,4.28852164]
["bitfinex","SOLUSD",1757954057689,0.68,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1757954057895,0.45942414,233.2,233.16,4.28890032]
["bitfinex","SOLUSD",1757954058098,0.68,233.19,233.16,4.28890032]
["bitfinex","SOLUSD",1757954059117,0.45942414,233.2,233.14,4.28926825]
["bitfinex","SOLUSD",1757954059285,0.68,233.18,233.14,4.28926825]
["bitfinex","SOLUSD",1757954059483,0.45942414,233.2,233.14,4.28926825]
["bitfinex","SOLUSD",1757954059484,33.74,233.17,233.14,4.28926825]
["bitfinex","SOLUSD",1757954059694,33.74,233.17,233.14,15.01243887]
["bitfinex","SOLUSD",1757954059898,0.68,233.16,233.14,4.28926825]
["bitfinex","SOLUSD",1757954060109,0.68,233.15,233.14,4.28926825]
["bitfinex","SOLUSD",1757954060782,33.74,233.17,233.14,4.28926825]
["bitfinex","SOLUSD",1757954061207,33.74,233.17,233.11,19.23359463]
["bitfinex","SOLUSD",1757954062097,33.72,233.16,233.14,4.21941153]
["bitfinex","SOLUSD",1757954062308,33.72,233.16,233.12,0.66]
["bitfinex","SOLUSD",1757954062479,33.72,233.16,233.13,4.21941153]
["bitfinex","SOLUSD",1757954062884,33.72,233.16,233.13,4.87941153]
["bitfinex","SOLUSD",1757954063085,33.72,233.16,233.14,4.28926825]
["bitfinex","SOLUSD",1757954063306,33.72,233.16,233.14,35.16867978]
["bitfinex","SOLUSD",1757954063512,33.72,233.16,233.14,34.50867978]
["bitfinex","SOLUSD",1757954063689,33.7,233.17,233.15,4.21941153]
["bitfinex","SOLUSD",1757954064601,0.03,233.2,233.16,4.21941153]
["bitfinex","SOLUSD",1757954064793,33.7,233.19,233.16,4.21941153]
["bitfinex","SOLUSD",1757954065503,33.7,233.19,233.17,4.28871638]
["bitfinex","SOLUSD",1757954067084,0.03,233.2,233.17,19.22991887]
["bitfinex","SOLUSD",1757954067289,33.71,233.2,233.19,8.50776008]
["bitfinex","SOLUSD",1757954067704,0.03,233.2,233.19,9.16776008]
["bitfinex","SOLUSD",1757954068417,0.03,233.2,233.19,22.76335409]
["bitfinex","SOLUSD",1757954068820,0.03,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757954068986,0.03,233.2,233.19,30.28834855]
["bitfinex","SOLUSD",1757954069392,0.03,233.2,233.19,34.50776008]
["bitfinex","SOLUSD",1757954070310,0.03,233.2,233.19,30.28834855]
["bitfinex","SOLUSD",1757954070619,0.03,233.2,233.19,34.50776008]
["bitfinex","SOLUSD",1757954071222,0.71,233.2,233.19,34.50776008]
["bitfinex","SOLUSD",1757954071525,0.71,233.2,233.19,4.28834855]
["bitfinex","SOLUSD",1757954071915,34.41,233.2,233.16,4.21941153]
["bitfinex","SOLUSD",1757954072222,0.7,233.19,233.16,4.21941153]
["bitfinex","SOLUSD",1757954072429,0.7,233.18,233.16,4.21941153]
["bitfinex","SOLUSD",1757954072729,0.7,233.17,233.15,45.23120651]
["bitfinex","SOLUSD",1757954072915,0.7,233.16,233.15,4.28908428]
["bitfinex","SOLUSD",1757954073223,0.7,233.16,233.12,4.28946654]
["bitfinex","SOLUSD",1757954073431,1.12942414,233.15,233.1,0.06]
["bitfinex","SOLUSD",1757954073609,33.74,233.14,233.1,0.06]
["bitfinex","SOLUSD",1757954073914,1.12942414,233.13,233.1,0.06]
["bitfinex","SOLUSD",1757954074305,0.7,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757954074513,0.42942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954074825,1.12942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954077418,5.41924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954079895,1.12942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954080306,34.82942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954081601,1.12942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954081808,34.82942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954082618,1.12942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954082818,0.42942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954083013,34.52,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954085219,38.80982025,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954085411,0.7,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954085611,34.92942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954088318,39.21924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954090608,5.41924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954090832,39.17924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954093724,52.7748384,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954098342,55.01761011,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954100546,40.6420161,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954100723,41.2920161,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954101332,37.00219585,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954101536,37.02219585,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954101737,41.3120161,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954102358,2.67219585,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954102658,43.83,233.21,233.1,0.75]
["bitfinex","SOLUSD",1757954102659,0.42942414,233.14,233.1,0.75]
["bitfinex","SOLUSD",1757954102825,34.12942414,233.13,233.1,0.06]
["bitfinex","SOLUSD",1757954103152,33.7,233.12,233.11,0.69]
["bitfinex","SOLUSD",1757954103458,2.67141312,233.17,233.1,6.61480292]
["bitfinex","SOLUSD",1757954103637,33.7,233.16,233.12,6.55480292]
["bitfinex","SOLUSD",1757954103957,0.42942414,233.15,233.13,0.69]
["bitfinex","SOLUSD",1757954104158,0.42942414,233.15,233.12,6.55480292]
["bitfinex","SOLUSD",1757954104363,33.7,233.14,233.12,6.55480292]
["bitfinex","SOLUSD",1757954104551,2.24198898,233.17,233.13,10.84425515]
["bitfinex","SOLUSD",1757954104856,33.7,233.16,233.14,0.69]
["bitfinex","SOLUSD",1757954105161,0.42942414,233.18,233.15,0.69]
["bitfinex","SOLUSD",1757954105363,33.7,233.17,233.15,0.69]
["bitfinex","SOLUSD",1757954106243,33.7,233.17,233.16,0.69]
["bitfinex","SOLUSD",1757954106438,33.68,233.17,233.16,4.97890032]
["bitfinex","SOLUSD",1757954106645,33.68,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1757954106940,0.42942414,233.18,233.16,4.28890032]
["bitfinex","SOLUSD",1757954107145,33.68,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1757954107764,33.68,233.17,233.15,4.28908428]
["bitfinex","SOLUSD",1757954108348,0.42942414,233.16,233.1,18.02965048]
["bitfinex","SOLUSD",1757954108553,33.66,233.15,233.1,11.47484756]
["bitfinex","SOLUSD",1757954108873,1.08942414,233.14,233.1,4.34998845]
["bitfinex","SOLUSD",1757954109160,33.66,233.13,233.1,4.34998845]
["bitfinex","SOLUSD",1757954109349,0.42942414,233.12,233.1,4.34998845]
["bitfinex","SOLUSD",1757954109530,33.68,233.11,233.1,4.34998845]
["bitfinex","SOLUSD",1757954109733,33.68,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954109927,34.34,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954110236,39.05924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954110937,34.10942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954111135,33.68,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954111366,34.10942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954111661,34.76942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954112236,39.05924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954113344,34.76942414,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954114352,39.05924439,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954114975,52.6548384,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954115279,55.85736293,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757954116578,55.85736293,233.11,233.07,0.06]
["bitfinex","SOLUSD",1757954116579,39.59559401,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757954116735,13.59559401,233.07,233.05,0.06]
["bitfinex","SOLUSD",1757954116935,39.59559401,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954117165,73.66501815,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954117366,74.32501815,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954117758,77.53179831,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954117935,48.18290713,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954118141,81.82290713,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954121355,78.61612697,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954122470,44.97612697,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954122655,78.61612697,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954125257,81.81947705,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954126382,13.59559401,233.03,233.01,0.06]
["bitfinex","SOLUSD",1757954126579,73.66501815,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954127158,40.68501815,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954127459,74.32501815,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954127872,78.61649527,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954130074,44.97649527,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954130396,52.63649527,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954132590,39.59559401,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757954132769,13.59559401,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757954132968,34.08942414,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954133384,34.79942414,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954133703,48.39501815,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954133989,51.59459918,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954134171,48.39501815,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954134570,52.68723207,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954138985,54.93140081,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954139390,49.92918689,232.98,232.97,0.76]
["bitfinex","SOLUSD",1757954139874,49.92918689,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954140070,54.22140081,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954140287,20.56140081,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954140510,36.33359288,232.98,232.97,0.76]
["bitfinex","SOLUSD",1757954141886,36.33359288,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954142284,36.33359288,232.98,232.97,0.76]
["bitfinex","SOLUSD",1757954145827,36.33359288,232.98,232.97,5.05239816]
["bitfinex","SOLUSD",1757954146004,36.33359288,232.98,232.97,0.76]
["bitfinex","SOLUSD",1757954148737,36.33359288,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954150801,41.3358068,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954151003,54.93140081,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757954151922,13.59559401,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757954152128,34.06942414,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757954152416,34.77942414,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757954152719,39.07200655,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757954152896,42.27123864,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757954154402,8.63380088,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757954154602,42.27380088,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757954154819,39.59559401,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954155012,73.66501815,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954155212,74.34501815,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954155422,77.54598354,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954156721,81.83911881,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954158502,48.19911881,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954158806,83.56054846,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954159000,83.13112432,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757954163132,26.0,232.9,232.87,0.06]
["bitfinex","SOLUSD",1757954163303,13.59559401,232.89,232.87,0.06]
["bitfinex","SOLUSD",1757954163621,13.59559401,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954163919,50.43579704,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954164110,47.23559401,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954165311,47.95559401,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954165918,47.95559401,232.87,232.86,5.21431234]
["bitfinex","SOLUSD",1757954165919,35.36187426,232.87,232.86,5.21431234]
["bitfinex","SOLUSD",1757954166232,33.64,232.87,232.86,0.92]
["bitfinex","SOLUSD",1757954168126,33.64,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954168318,52.24983543,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954168727,52.67925957,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954169217,56.64621194,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954169419,59.8432002,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954171208,56.64621194,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954173920,22.28621194,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954174120,55.92621194,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954174424,56.64621194,232.87,232.86,0.2]
["bitfinex","SOLUSD",1757954175336,13.59559401,232.86,232.85,0.2]
["bitfinex","SOLUSD",1757954175542,26.0,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954175837,73.66501815,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954176435,77.96055079,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954179234,0.42942414,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954179445,60.08942414,232.8,232.79,0.92]
["bitfinex","SOLUSD",1757954181245,34.08942414,232.8,232.79,0.92]
["bitfinex","SOLUSD",1757954181440,34.08942414,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954181746,0.42942414,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954181920,33.66,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954182746,0.42942414,232.81,232.79,6.97413708]
["bitfinex","SOLUSD",1757954182930,33.66,232.8,232.79,6.25413708]
["bitfinex","SOLUSD",1757954183246,0.42942414,232.86,232.79,6.25413708]
["bitfinex","SOLUSD",1757954183434,0.42942414,232.86,232.84,1.75852716]
["bitfinex","SOLUSD",1757954183616,5.01604098,232.89,232.85,1.75852716]
["bitfinex","SOLUSD",1757954183821,33.66,232.86,232.79,36.71348868]
["bitfinex","SOLUSD",1757954184022,0.42942414,232.92,232.85,1.75852716]
["bitfinex","SOLUSD",1757954184222,33.66,232.86,232.85,1.75852716]
["bitfinex","SOLUSD",1757954184926,33.66,232.86,232.85,6.77313742]
["bitfinex","SOLUSD",1757954185951,33.66,232.86,232.85,5.01461026]
["bitfinex","SOLUSD",1757954186121,33.66,232.86,232.82,5.01501402]
["bitfinex","SOLUSD",1757954186325,0.42942414,232.85,232.83,0.72]
["bitfinex","SOLUSD",1757954186645,33.64,232.84,232.82,6.05354118]
["bitfinex","SOLUSD",1757954187039,33.64,232.84,232.83,2.47852716]
["bitfinex","SOLUSD",1757954188049,33.64,232.84,232.83,1.75852716]
["bitfinex","SOLUSD",1757954188233,33.64,232.84,232.83,2.47852716]
["bitfinex","SOLUSD",1757954188640,33.64,232.84,232.83,0.72]
["bitfinex","SOLUSD",1757954189030,33.64,232.84,232.83,5.01497916]
["bitfinex","SOLUSD",1757954189558,33.64,232.84,232.83,6.77350632]
["bitfinex","SOLUSD",1757954192449,33.64,232.84,232.79,0.2]
["bitfinex","SOLUSD",1757954192450,34.3,232.84,232.79,0.2]
["bitfinex","SOLUSD",1757954192633,0.42942414,232.83,232.79,4.49571681]
["bitfinex","SOLUSD",1757954192940,1.08942414,232.83,232.79,4.49571681]
["bitfinex","SOLUSD",1757954193144,0.66,232.82,232.79,4.49571681]
["bitfinex","SOLUSD",1757954193465,2.24507811,232.87,232.79,0.2]
["bitfinex","SOLUSD",1757954193466,34.72942414,232.81,232.79,0.2]
["bitfinex","SOLUSD",1757954193663,34.3,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954194941,60.3,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954195140,78.19112665,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954195643,52.19112665,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954196225,52.62055079,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954196421,55.81369324,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954197224,52.62055079,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954197937,55.8135109,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954198145,52.62055079,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954198533,55.81465685,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954199747,58.06057177,232.8,232.79,0.2]
["bitfinex","SOLUSD",1757954200532,58.06057177,232.8,232.76,0.06]
["bitfinex","SOLUSD",1757954200533,26.0,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757954200731,81.15521047,232.77,232.76,1e-08]
["bitfinex","SOLUSD",1757954200942,13.59559401,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757954201130,16.78970007,232.76,232.75,0.06]
["bitfinex","SOLUSD",1757954201342,17.44970007,232.76,232.75,1e-08]
["bitfinex","SOLUSD",1757954202536,17.44970007,232.76,232.74,1e-08]
["bitfinex","SOLUSD",1757954202738,13.59559401,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954202942,16.78970007,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954203143,17.44970007,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954204048,17.44360691,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954204352,52.80681639,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954204851,57.10345641,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954205032,43.50685135,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954205653,43.93627549,232.74,232.73,0.1]
["bitfinex","SOLUSD",1757954206841,56.84627549,232.74,232.61,0.68]
["bitfinex","SOLUSD",1757954207043,16.78259586,232.73,232.62,0.78]
["bitfinex","SOLUSD",1757954207349,13.59559401,232.73,232.65,0.74]
["bitfinex","SOLUSD",1757954207654,15.97880348,232.73,232.65,0.74]
["bitfinex","SOLUSD",1757954209041,20.27562812,232.73,232.65,0.74]
["bitfinex","SOLUSD",1757954209855,20.27562812,232.73,232.65,0.06]
["bitfinex","SOLUSD",1757954210156,39.59559401,232.71,232.65,0.06]
["bitfinex","SOLUSD",1757954210368,73.68501815,232.71,232.65,0.06]
["bitfinex","SOLUSD",1757954210566,74.34501815,232.71,232.65,0.06]
["bitfinex","SOLUSD",1757954210939,76.0681534,232.71,232.65,0.06]
["bitfinex","SOLUSD",1757954211342,80.36534733,232.71,232.65,0.06]
["bitfinex","SOLUSD",1757954211544,39.59559401,232.67,232.65,0.06]
["bitfinex","SOLUSD",1757954211748,26.0,232.68,232.65,0.06]
["bitfinex","SOLUSD",1757954211749,47.68501815,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954211965,48.34501815,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954212240,50.06845037,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954213140,20.70656779,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954213338,20.04656779,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954213559,53.70656779,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954213760,15.74845037,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954213963,2.15285636,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954214152,28.15285636,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954214354,35.81285636,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954214542,34.08942414,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954214855,34.08942414,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954215059,34.08942414,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954215443,38.38754156,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954215943,34.08942414,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954216542,0.42942414,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954216757,33.66,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954216954,34.08942414,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954218948,34.08942414,232.66,232.65,0.06]
["bitfinex","SOLUSD",1757954219358,34.08942414,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954219846,0.42942414,232.66,232.65,5.06830217]
["bitfinex","SOLUSD",1757954220045,0.42942414,232.69,232.65,5.06830217]
["bitfinex","SOLUSD",1757954220264,33.66,232.68,232.65,5.06830217]
["bitfinex","SOLUSD",1757954220465,0.42942414,232.67,232.65,5.06830217]
["bitfinex","SOLUSD",1757954220669,33.66,232.66,232.65,5.06830217]
["bitfinex","SOLUSD",1757954221663,33.66,232.66,232.65,0.77]
["bitfinex","SOLUSD",1757954221959,33.66,232.66,232.65,5.06830217]
["bitfinex","SOLUSD",1757954222555,26.0,232.7,232.65,0.77]
["bitfinex","SOLUSD",1757954222756,34.08942414,232.69,232.65,0.77]
["bitfinex","SOLUSD",1757954222957,34.08942414,232.69,232.65,5.06829532]
["bitfinex","SOLUSD",1757954224182,0.42942414,232.72,232.67,2.75548683]
["bitfinex","SOLUSD",1757954224385,33.66,232.71,232.69,2.75548683]
["bitfinex","SOLUSD",1757954224676,0.03,232.74,232.7,2.75548683]
["bitfinex","SOLUSD",1757954224888,33.66,232.73,232.71,2.75548683]
["bitfinex","SOLUSD",1757954225049,33.66,232.73,232.7,2.75548683]
["bitfinex","SOLUSD",1757954225257,33.66,232.73,232.69,2.75548683]
["bitfinex","SOLUSD",1757954225674,33.66,232.73,232.65,15.81405074]
["bitfinex","SOLUSD",1757954225887,0.42942414,232.72,232.7,4.29737859]
["bitfinex","SOLUSD",1757954226370,33.66,232.73,232.71,0.68]
["bitfinex","SOLUSD",1757954227060,0.03,232.74,232.72,3.43548683]
["bitfinex","SOLUSD",1757954227376,27.07,232.74,232.73,3.43548683]
["bitfinex","SOLUSD",1757954227755,27.07,232.74,232.73,7.73231147]
["bitfinex","SOLUSD",1757954229480,27.07,232.74,232.73,4.29682464]
["bitfinex","SOLUSD",1757954229982,27.07,232.74,232.73,0.68]
["bitfinex","SOLUSD",1757954231378,0.03,232.74,232.73,17.03108084]
["bitfinex","SOLUSD",1757954231757,0.03,232.74,232.73,43.03108084]
["bitfinex","SOLUSD",1757954231956,0.03,232.74,232.73,47.32790548]
["bitfinex","SOLUSD",1757954232681,0.03,232.79,232.77,13.59559401]
["bitfinex","SOLUSD",1757954232885,0.03,232.79,232.78,16.35108084]
["bitfinex","SOLUSD",1757954233364,0.03,232.79,232.78,17.03108084]
["bitfinex","SOLUSD",1757954233887,0.03,232.79,232.78,21.32698254]
["bitfinex","SOLUSD",1757954234056,0.03,232.88,232.82,39.59559401]
["bitfinex","SOLUSD",1757954234252,0.03,232.88,232.87,2.75548683]
["bitfinex","SOLUSD",1757954234683,0.03,232.88,232.87,3.43548683]
["bitfinex","SOLUSD",1757954235065,0.03,232.88,232.87,17.03108084]
["bitfinex","SOLUSD",1757954236060,0.03,232.88,232.87,21.32532226]
["bitfinex","SOLUSD",1757954236484,0.03,232.88,232.87,7.04972825]
["bitfinex","SOLUSD",1757954237763,0.7,232.88,232.82,10.73769579]
["bitfinex","SOLUSD",1757954237974,0.42942414,232.87,232.83,4.29497916]
["bitfinex","SOLUSD",1757954238173,1.09942414,232.87,232.83,4.29497916]
["bitfinex","SOLUSD",1757954238473,0.67,232.86,232.81,4.29517822]
["bitfinex","SOLUSD",1757954238678,34.71942414,232.85,232.81,4.29517822]
["bitfinex","SOLUSD",1757954239661,0.67,232.84,232.77,4.29608626]
["bitfinex","SOLUSD",1757954239867,0.42942414,232.83,232.77,4.29608626]
["bitfinex","SOLUSD",1757954240260,0.67,232.82,232.75,4.29630476]
["bitfinex","SOLUSD",1757954240590,33.62,232.85,232.75,4.29630476]
["bitfinex","SOLUSD",1757954240591,1.09942414,232.81,232.75,4.29630476]
["bitfinex","SOLUSD",1757954241313,26.67,232.8,232.72,2.75548683]
["bitfinex","SOLUSD",1757954241584,1.09942414,232.79,232.71,2.75548683]
["bitfinex","SOLUSD",1757954241774,33.62,232.78,232.71,17.79566559]
["bitfinex","SOLUSD",1757954242080,0.42942414,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1757954243596,1.09942414,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1757954245975,0.42942414,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1757954246195,0.42942414,232.77,232.73,7.05231147]
["bitfinex","SOLUSD",1757954246398,1.09942414,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1757954246703,0.42942414,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1757954246908,0.42942414,232.77,232.73,7.05231147]
["bitfinex","SOLUSD",1757954248075,0.42942414,232.77,232.73,17.79437308]
["bitfinex","SOLUSD",1757954248886,0.42942414,232.77,232.76,2.75548683]
["bitfinex","SOLUSD",1757954248887,33.62,232.77,232.76,2.75548683]
["bitfinex","SOLUSD",1757954249088,33.62,232.77,232.75,2.75548683]
["bitfinex","SOLUSD",1757954249408,33.62,232.77,232.73,15.03888625]
["bitfinex","SOLUSD",1757954249788,1.09942414,232.76,232.73,4.29682464]
["bitfinex","SOLUSD",1757954250087,0.67,232.75,232.67,2.75548683]
["bitfinex","SOLUSD",1757954250291,0.42942414,232.74,232.68,4.29774798]
["bitfinex","SOLUSD",1757954251181,0.42942414,232.74,232.68,17.79760476]
["bitfinex","SOLUSD",1757954252302,0.42942414,232.74,232.68,15.04211793]
["bitfinex","SOLUSD",1757954252507,0.42942414,232.76,232.73,2.75548683]
["bitfinex","SOLUSD",1757954252712,33.62,232.75,232.73,2.75548683]
["bitfinex","SOLUSD",1757954252917,0.42942414,232.79,232.74,2.75548683]
["bitfinex","SOLUSD",1757954253207,33.62,232.78,232.74,2.75548683]
["bitfinex","SOLUSD",1757954253382,33.62,232.78,232.74,3.41548683]
["bitfinex","SOLUSD",1757954254187,33.62,232.78,232.75,4.29645542]
["bitfinex","SOLUSD",1757954255110,33.62,232.78,232.71,26.06]
["bitfinex","SOLUSD",1757954255111,1.09942414,232.77,232.71,0.06]
["bitfinex","SOLUSD",1757954255606,1.09942414,232.77,232.71,4.3571792]
["bitfinex","SOLUSD",1757954255793,0.67,232.76,232.71,4.3571792]
["bitfinex","SOLUSD",1757954255993,1.09942414,232.75,232.71,4.3571792]
["bitfinex","SOLUSD",1757954256194,0.67,232.74,232.71,0.06]
["bitfinex","SOLUSD",1757954256419,34.04942414,232.73,232.71,0.06]
["bitfinex","SOLUSD",1757954256719,34.71942414,232.73,232.71,0.06]
["bitfinex","SOLUSD",1757954259217,0.67,232.72,232.71,0.06]
["bitfinex","SOLUSD",1757954261608,34.04942414,232.73,232.71,0.06]
["bitfinex","SOLUSD",1757954262920,33.62,232.72,232.71,0.06]
["bitfinex","SOLUSD",1757954263794,34.29,232.72,232.71,0.06]
["bitfinex","SOLUSD",1757954264723,33.62,232.72,232.71,0.06]
["bitfinex","SOLUSD",1757954265222,34.29,232.72,232.71,0.06]
["bitfinex","SOLUSD",1757954265422,33.62,232.72,232.71,0.06]
["bitfinex","SOLUSD",1757954265817,33.62,232.72,232.71,3.47548683]
["bitfinex","SOLUSD",1757954266014,33.62,232.73,232.71,3.47548683]
["bitfinex","SOLUSD",1757954266217,33.62,232.73,232.72,2.75548683]
["bitfinex","SOLUSD",1757954267318,2.24584695,232.76,232.72,18.45501931]
["bitfinex","SOLUSD",1757954267517,33.62,232.75,232.73,0.66]
["bitfinex","SOLUSD",1757954267724,1.09942414,232.82,232.73,0.66]
["bitfinex","SOLUSD",1757954267900,33.62,232.81,232.77,2.75548683]
["bitfinex","SOLUSD",1757954268101,0.42942414,232.8,232.73,0.66]
["bitfinex","SOLUSD",1757954268302,0.42942414,232.8,232.77,2.75548683]
["bitfinex","SOLUSD",1757954268519,33.62,232.81,232.79,2.75548683]
["bitfinex","SOLUSD",1757954268721,33.62,232.8,232.79,2.75548683]
["bitfinex","SOLUSD",1757954269226,33.62,232.8,232.79,7.05120399]
["bitfinex","SOLUSD",1757954269623,33.62,232.8,232.78,2.75548683]
["bitfinex","SOLUSD",1757954270404,0.67,232.79,232.76,7.05175766]
["bitfinex","SOLUSD",1757954270610,33.62,232.8,232.76,7.05175766]
["bitfinex","SOLUSD",1757954270819,0.67,232.79,232.76,7.05175766]
["bitfinex","SOLUSD",1757954271902,0.67,232.79,232.76,1.7610712]
["bitfinex","SOLUSD",1757954272429,0.67,232.78,232.75,1.7610712]
["bitfinex","SOLUSD",1757954272733,0.67,232.77,232.73,16.79974409]
["bitfinex","SOLUSD",1757954273311,0.67,232.77,232.74,1.7610712]
["bitfinex","SOLUSD",1757954274226,0.42942414,232.79,232.75,4.29645542]
["bitfinex","SOLUSD",1757954274423,0.71,232.78,232.75,4.29645542]
["bitfinex","SOLUSD",1757954276533,0.42942414,232.79,232.75,6.05752662]
["bitfinex","SOLUSD",1757954276728,1.13942414,232.79,232.75,6.05752662]
["bitfinex","SOLUSD",1757954276929,0.42942414,232.79,232.76,1.7610712]
["bitfinex","SOLUSD",1757954277132,33.62,232.8,232.78,1.7610712]
["bitfinex","SOLUSD",1757954277334,134.72942414,232.83,232.79,1.7610712]
["bitfinex","SOLUSD",1757954277335,0.42942414,232.82,232.79,1.7610712]
["bitfinex","SOLUSD",1757954277507,134.3,232.83,232.81,1.7610712]
["bitfinex","SOLUSD",1757954277709,33.6,232.82,232.79,0.72]
["bitfinex","SOLUSD",1757954278345,33.6,232.82,232.75,15.03759398]
["bitfinex","SOLUSD",1757954278346,33.6,232.82,232.8,0.72]
["bitfinex","SOLUSD",1757954278824,33.6,232.82,232.81,6.05641933]
["bitfinex","SOLUSD",1757954279935,34.31,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1757954280237,1.13942414,232.81,232.78,1.7610712]
["bitfinex","SOLUSD",1757954280450,33.57630142,232.82,232.77,1.7610712]
["bitfinex","SOLUSD",1757954280619,33.57630142,232.82,232.75,4.29645542]
["bitfinex","SOLUSD",1757954280939,33.57630142,232.82,232.76,1.7610712]
["bitfinex","SOLUSD",1757954281333,33.57630142,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1757954281334,37.87153299,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1757954281835,33.57630142,232.82,232.77,6.05715746]
["bitfinex","SOLUSD",1757954282148,33.6,232.81,232.78,0.7]
["bitfinex","SOLUSD",1757954282438,33.6,232.81,232.8,1.7610712]
["bitfinex","SOLUSD",1757954283614,33.6,232.81,232.8,6.05660384]
["bitfinex","SOLUSD",1757954283925,33.6,232.81,232.8,6.75660384]
["bitfinex","SOLUSD",1757954284323,33.6,232.81,232.8,6.05660384]
["bitfinex","SOLUSD",1757954284647,33.6,232.84,232.8,17.49543545]
["bitfinex","SOLUSD",1757954284944,0.03,232.85,232.83,1.7610712]
["bitfinex","SOLUSD",1757954285115,0.03,232.85,232.84,1.7610712]
["bitfinex","SOLUSD",1757954285421,0.03,232.85,232.84,16.05666521]
["bitfinex","SOLUSD",1757954285739,0.03,232.85,232.84,20.35145991]
["bitfinex","SOLUSD",1757954286129,0.03,232.9,232.87,41.35666521]
["bitfinex","SOLUSD",1757954286652,0.03,232.9,232.87,42.05666521]
["bitfinex","SOLUSD",1757954287732,0.03,232.9,232.87,48.81751885]
["bitfinex","SOLUSD",1757954289644,0.03,232.91,232.9,26.0]
["bitfinex","SOLUSD",1757954289849,0.03,232.91,232.9,34.52137169]
["bitfinex","SOLUSD",1757954290626,0.03,232.91,232.9,35.22137169]
["bitfinex","SOLUSD",1757954291126,0.03,232.91,232.9,34.52137169]
["bitfinex","SOLUSD",1757954291734,0.03,232.91,232.9,30.29368827]
["bitfinex","SOLUSD",1757954291938,0.03,232.91,232.9,8.52137169]
["bitfinex","SOLUSD",1757954292747,0.03,232.91,232.9,9.22137169]
["bitfinex","SOLUSD",1757954293434,0.03,232.91,232.9,8.52137169]
["bitfinex","SOLUSD",1757954294840,0.03,232.91,232.9,48.8169657]
["bitfinex","SOLUSD",1757954295060,0.03,232.96,232.9,48.8169657]
["bitfinex","SOLUSD",1757954295061,0.03,232.96,232.94,26.0]
["bitfinex","SOLUSD",1757954295427,0.03,232.96,232.95,4.92768342]
["bitfinex","SOLUSD",1757954296535,0.03,232.96,232.95,9.2204501]
["bitfinex","SOLUSD",1757954296946,0.03,232.96,232.95,22.81604411]
["bitfinex","SOLUSD",1757954297160,0.03,232.96,232.95,27.04372753]
["bitfinex","SOLUSD",1757954297349,0.03,232.96,232.95,22.81604411]
["bitfinex","SOLUSD",1757954300329,0.03,233.01,232.99,26.0]
["bitfinex","SOLUSD",1757954300646,0.03,233.01,233.0,22.11512292]
["bitfinex","SOLUSD",1757954301153,0.03,233.01,233.0,22.81512292]
["bitfinex","SOLUSD",1757954303057,33.78,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1757954303239,33.78,233.09,233.04,17.82327743]
["bitfinex","SOLUSD",1757954303645,33.78,233.09,233.04,18.52327743]
["bitfinex","SOLUSD",1757954304839,0.2,233.09,233.04,22.81438625]
["bitfinex","SOLUSD",1757954305951,0.2,233.09,233.04,22.11438625]
["bitfinex","SOLUSD",1757954306150,0.91,233.09,233.04,22.81438625]
["bitfinex","SOLUSD",1757954306849,0.2,233.09,233.04,22.81438625]
["bitfinex","SOLUSD",1757954307051,0.2,233.09,233.04,22.11438625]
["bitfinex","SOLUSD",1757954307357,0.91,233.09,233.04,22.81438625]
["bitfinex","SOLUSD",1757954307651,0.91,233.09,233.04,22.11438625]
["bitfinex","SOLUSD",1757954307856,0.91,233.09,233.04,19.64314499]
["bitfinex","SOLUSD",1757954308150,0.91,233.09,233.04,20.34314499]
["bitfinex","SOLUSD",1757954310555,0.03,233.08,233.04,20.34314499]
["bitfinex","SOLUSD",1757954311240,0.03,233.08,233.04,20.77225587]
["bitfinex","SOLUSD",1757954311550,0.2,233.09,233.04,20.77225587]
["bitfinex","SOLUSD",1757954311551,1e-08,233.09,233.08,13.59559401]
["bitfinex","SOLUSD",1757954311737,1e-08,233.09,233.08,15.35203617]
["bitfinex","SOLUSD",1757954311943,1e-08,233.09,233.08,16.04203617]
["bitfinex","SOLUSD",1757954312439,1e-08,233.09,233.08,20.33240857]
["bitfinex","SOLUSD",1757954314159,1e-08,233.11,233.1,39.59559401]
["bitfinex","SOLUSD",1757954314343,0.03,233.14,233.13,39.59559401]
["bitfinex","SOLUSD",1757954314546,0.03,233.14,233.13,41.35203617]
["bitfinex","SOLUSD",1757954315245,0.03,233.14,233.13,42.04203617]
["bitfinex","SOLUSD",1757954315443,0.03,233.14,233.13,45.6414884]
["bitfinex","SOLUSD",1757954316740,0.03,233.14,233.13,46.3314884]
["bitfinex","SOLUSD",1757954317670,0.2,233.17,233.16,39.59559401]
["bitfinex","SOLUSD",1757954317874,0.2,233.17,233.16,41.35203617]
["bitfinex","SOLUSD",1757954318253,0.2,233.17,233.16,42.04203617]
["bitfinex","SOLUSD",1757954319356,0.2,233.17,233.16,41.35203617]
["bitfinex","SOLUSD",1757954319960,0.2,233.17,233.16,45.64093649]
["bitfinex","SOLUSD",1757954320553,0.2,233.17,233.16,46.33093649]
["bitfinex","SOLUSD",1757954321885,0.2,233.17,233.16,45.64093649]
["bitfinex","SOLUSD",1757954322064,1e-08,233.17,233.16,46.75982652]
["bitfinex","SOLUSD",1757954322389,1e-08,233.17,233.16,46.33093649]
["bitfinex","SOLUSD",1757954322552,0.68,233.26,233.23,1.75644216]
["bitfinex","SOLUSD",1757954322751,0.68,233.26,233.24,1.75644216]
["bitfinex","SOLUSD",1757954323351,33.54,233.29,233.21,13.59559401]
["bitfinex","SOLUSD",1757954323552,0.88,233.25,233.24,1.75644216]
["bitfinex","SOLUSD",1757954323964,0.88,233.25,233.24,6.04387141]
["bitfinex","SOLUSD",1757954326476,0.88,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757954326786,0.88,233.25,233.24,6.04387141]
["bitfinex","SOLUSD",1757954327084,0.2,233.25,233.24,6.04387141]
["bitfinex","SOLUSD",1757954327469,0.88,233.25,233.24,6.04387141]
["bitfinex","SOLUSD",1757954328355,0.88,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757954328570,0.88,233.25,233.24,6.04387141]
["bitfinex","SOLUSD",1757954329279,0.2,233.25,233.24,6.04387141]
["bitfinex","SOLUSD",1757954331683,0.2,233.25,233.24,30.28742925]
["bitfinex","SOLUSD",1757954331888,0.2,233.25,233.24,32.04387141]
["bitfinex","SOLUSD",1757954332075,0.2,233.25,233.24,30.28742925]
["bitfinex","SOLUSD",1757954332378,0.2,233.25,233.24,45.63946542]
["bitfinex","SOLUSD",1757954333780,0.2,233.25,233.24,46.6226774]
["bitfinex","SOLUSD",1757954335188,0.2,233.25,233.24,47.2926774]
["bitfinex","SOLUSD",1757954335485,1e-08,233.25,233.24,47.2926774]
["bitfinex","SOLUSD",1757954338069,1e-08,233.25,233.24,46.6226774]
["bitfinex","SOLUSD",1757954340894,0.72000001,233.25,233.24,46.6226774]
["bitfinex","SOLUSD",1757954341796,1e-08,233.25,233.24,46.6226774]
["bitfinex","SOLUSD",1757954342894,1e-08,233.25,233.24,43.88302326]
["bitfinex","SOLUSD",1757954343095,1e-08,233.25,233.24,46.6226774]
["bitfinex","SOLUSD",1757954346595,1e-08,233.25,233.24,46.6826774]
["bitfinex","SOLUSD",1757954348905,1e-08,233.25,233.24,47.3726774]
["bitfinex","SOLUSD",1757954350888,1e-08,233.25,233.24,46.6826774]
["bitfinex","SOLUSD",1757954353791,1e-08,233.25,233.24,47.3726774]
["bitfinex","SOLUSD",1757954355296,1e-08,233.25,233.24,46.6826774]
["bitfinex","SOLUSD",1757954356002,0.68000001,233.25,233.24,46.6826774]
["bitfinex","SOLUSD",1757954356192,1e-08,233.25,233.24,46.6826774]
["bitfinex","SOLUSD",1757954356995,1e-08,233.25,233.24,47.3726774]
["bitfinex","SOLUSD",1757954358211,1e-08,233.25,233.24,46.6826774]
["bitfinex","SOLUSD",1757954359001,1e-08,233.25,233.24,4.34742925]
["bitfinex","SOLUSD",1757954359203,0.68000001,233.25,233.24,7.08708339]
["bitfinex","SOLUSD",1757954360320,1e-08,233.25,233.24,7.08708339]
["bitfinex","SOLUSD",1757954361188,0.68000001,233.25,233.24,30.34742925]
["bitfinex","SOLUSD",1757954361397,0.68000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954362810,34.16000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954363105,38.44724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954363897,34.16000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954365217,38.44724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954366433,41.65210495,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954366914,55.24769896,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954367210,58.13142784,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954369616,55.24769896,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954369802,52.04283946,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954370115,8.16359959,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954370523,1e-08,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954371016,33.48000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954372919,1e-08,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954373123,33.48000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954381131,38.48724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954381312,34.20000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954383539,38.48724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954384740,34.20000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954386044,38.48724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954386616,34.20000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954387044,38.48724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954388040,33.48000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954388226,38.48724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954390432,41.68049314,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954390638,55.27608715,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954391935,33.46000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954392429,34.18000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954393042,33.46000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954393339,38.43724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954396544,37.74724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954396745,38.43724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954396932,37.74724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954397736,38.43724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954399729,4.28724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954399936,37.72724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954400354,41.61663279,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954400561,38.41724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954401057,37.72724545,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954401355,40.9259245,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954402547,43.16697039,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954403754,2.2410459,233.25,233.24,0.78]
["bitfinex","SOLUSD",1757954404034,33.44000001,233.25,233.24,0.78]
["bitfinex","SOLUSD",1757954404964,33.44000001,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954409669,33.44000001,233.25,233.24,6.8224018]
["bitfinex","SOLUSD",1757954410678,1e-08,233.25,233.24,6.8224018]
["bitfinex","SOLUSD",1757954414467,1e-08,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954415069,1e-08,233.25,233.24,6.8224018]
["bitfinex","SOLUSD",1757954415376,1e-08,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954419159,1e-08,233.25,233.24,6.8224018]
["bitfinex","SOLUSD",1757954419480,1e-08,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954419681,1e-08,233.25,233.24,6.8224018]
["bitfinex","SOLUSD",1757954420483,1e-08,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954420662,1e-08,233.25,233.24,4.34742925]
["bitfinex","SOLUSD",1757954421168,1e-08,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954422879,1e-08,233.25,233.24,6.8224018]
["bitfinex","SOLUSD",1757954426380,1e-08,233.25,233.24,5.06742925]
["bitfinex","SOLUSD",1757954426588,1e-08,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954427086,1e-08,233.25,233.24,0.78]
["bitfinex","SOLUSD",1757954428366,1e-08,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954433891,0.71000001,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757954434264,0.71000001,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757954434464,33.4,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757954434690,0.71,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954434872,4.28779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954435274,4.99779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954435991,34.11,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954437077,38.39779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954439667,34.11,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954439869,33.4,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954440484,1e-08,233.25,233.21,2.49497255]
["bitfinex","SOLUSD",1757954440696,1e-08,233.25,233.24,1.75497255]
["bitfinex","SOLUSD",1757954440994,1e-08,233.25,233.24,6.0424018]
["bitfinex","SOLUSD",1757954441386,1e-08,233.25,233.24,6.7224018]
["bitfinex","SOLUSD",1757954444088,1e-08,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757954444390,1e-08,233.25,233.24,4.96742925]
["bitfinex","SOLUSD",1757954445388,0.71000001,233.25,233.22,4.28770979]
["bitfinex","SOLUSD",1757954445593,0.71,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757954445793,33.38,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954446093,34.09,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954446299,0.71,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954447387,33.38,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954448282,34.09,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954448993,33.38,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954449186,34.09,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954449697,33.38,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954449887,34.09,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757954450701,0.71,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954451880,34.09,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954452692,38.37779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954452884,41.57745912,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954453289,38.37779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757954457800,1e-08,233.25,233.21,0.74]
["bitfinex","SOLUSD",1757954457995,33.38,233.24,233.22,0.68]
["bitfinex","SOLUSD",1757954458201,33.38,233.24,233.23,0.68]
["bitfinex","SOLUSD",1757954458498,33.38,233.24,233.21,0.74]
["bitfinex","SOLUSD",1757954460295,33.38,233.24,233.22,4.28779692]
["bitfinex","SOLUSD",1757954460609,33.38,233.24,233.21,5.02795145]
["bitfinex","SOLUSD",1757954462892,1e-08,233.25,233.22,3.45288471]
["bitfinex","SOLUSD",1757954463104,1e-08,233.25,233.24,2.74288471]
["bitfinex","SOLUSD",1757954463601,1e-08,233.25,233.24,3.45288471]
["bitfinex","SOLUSD",1757954463804,1e-08,233.25,233.24,29.45288471]
["bitfinex","SOLUSD",1757954464205,1e-08,233.25,233.24,7.74031396]
["bitfinex","SOLUSD",1757954465883,1e-08,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757954466115,0.71000001,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757954466293,1e-08,233.25,233.21,4.3479723]
["bitfinex","SOLUSD",1757954466684,0.71000001,233.25,233.21,4.3479723]
["bitfinex","SOLUSD",1757954467386,1e-08,233.25,233.22,0.71]
["bitfinex","SOLUSD",1757954467579,1e-08,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757954467803,33.36,233.24,233.23,0.71]
["bitfinex","SOLUSD",1757954468001,1e-08,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757954468294,33.36000001,233.25,233.24,0.71]
["bitfinex","SOLUSD",1757954468499,33.36000001,233.25,233.21,26.77]
["bitfinex","SOLUSD",1757954468725,33.36000001,233.25,233.22,0.06]
["bitfinex","SOLUSD",1757954469022,33.36000001,233.25,233.22,0.77]
["bitfinex","SOLUSD",1757954469196,33.36000001,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757954469392,33.36000001,233.25,233.22,15.06728924]
["bitfinex","SOLUSD",1757954469620,33.36000001,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757954469821,1e-08,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757954470121,1e-08,233.25,233.24,28.74288471]
["bitfinex","SOLUSD",1757954470315,1e-08,233.25,233.24,29.45288471]
["bitfinex","SOLUSD",1757954470620,1e-08,233.25,233.24,26.71]
["bitfinex","SOLUSD",1757954471813,1e-08,233.25,233.24,30.99742925]
["bitfinex","SOLUSD",1757954472013,1e-08,233.25,233.24,33.74031396]
["bitfinex","SOLUSD",1757954473407,0.71000001,233.25,233.22,4.3476326]
["bitfinex","SOLUSD",1757954473609,0.71,233.24,233.22,4.3476326]
["bitfinex","SOLUSD",1757954473917,33.36,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757954477821,33.36,233.23,233.22,4.34779692]
["bitfinex","SOLUSD",1757954478919,33.36,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757954479514,1e-08,233.25,233.22,3.51288471]
["bitfinex","SOLUSD",1757954479716,33.36,233.24,233.23,0.71]
["bitfinex","SOLUSD",1757954480424,1e-08,233.25,233.23,3.45288471]
["bitfinex","SOLUSD",1757954480725,1e-08,233.25,233.24,2.74288471]
["bitfinex","SOLUSD",1757954481026,1e-08,233.25,233.24,7.74031396]
["bitfinex","SOLUSD",1757954482317,1e-08,233.25,233.24,4.99742925]
["bitfinex","SOLUSD",1757954482518,1e-08,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757954484112,1e-08,233.25,233.24,4.99742925]
["bitfinex","SOLUSD",1757954484619,1e-08,233.25,233.22,15.77728924]
["bitfinex","SOLUSD",1757954484826,1e-08,233.25,233.23,0.71]
["bitfinex","SOLUSD",1757954486925,1e-08,233.25,233.24,0.71]
["bitfinex","SOLUSD",1757954487630,1e-08,233.25,233.24,29.45288471]
["bitfinex","SOLUSD",1757954488017,1e-08,233.25,233.24,26.0]
["bitfinex","SOLUSD",1757954489725,1e-08,233.25,233.24,4.28742925]
["bitfinex","SOLUSD",1757954489934,0.71000001,233.25,233.22,0.06]
["bitfinex","SOLUSD",1757954490109,0.71,233.24,233.22,0.06]
["bitfinex","SOLUSD",1757954490428,1e-08,233.25,233.22,0.06]
["bitfinex","SOLUSD",1757954490622,0.71000001,233.25,233.22,0.06]
["bitfinex","SOLUSD",1757954490940,0.71000001,233.25,233.23,4.28758917]
["bitfinex","SOLUSD",1757954491703,1e-08,233.25,233.24,4.97742925]
["bitfinex","SOLUSD",1757954491935,33.34000001,233.25,233.24,4.97742925]
["bitfinex","SOLUSD",1757954493618,1e-08,233.25,233.24,33.72031396]
["bitfinex","SOLUSD",1757954495939,1e-08,233.25,233.24,30.28742925]
["bitfinex","SOLUSD",1757954496441,1e-08,233.25,233.24,33.72031396]
["bitfinex","SOLUSD",1757954500013,1e-08,233.25,233.24,21.31590797]
["bitfinex","SOLUSD",1757954500243,1e-08,233.25,233.24,47.31590797]
["bitfinex","SOLUSD",1757954505255,1e-08,233.25,233.24,44.57302326]
["bitfinex","SOLUSD",1757954505451,1e-08,233.25,233.24,47.31590797]
["bitfinex","SOLUSD",1757954506524,1e-08,233.25,233.24,80.63590797]
["bitfinex","SOLUSD",1757954511251,1e-08,233.25,233.24,77.89302326]
["bitfinex","SOLUSD",1757954511426,1e-08,233.25,233.24,80.63590797]
["bitfinex","SOLUSD",1757954515054,0.03,233.28,233.25,13.59559401]
["bitfinex","SOLUSD",1757954515259,0.03,233.28,233.27,42.33847872]
["bitfinex","SOLUSD",1757954515752,0.03,233.28,233.27,43.05847872]
["bitfinex","SOLUSD",1757954515942,0.71,233.33,233.27,43.05847872]
["bitfinex","SOLUSD",1757954516137,0.71,233.33,233.32,2.74288471]
["bitfinex","SOLUSD",1757954516638,0.71,233.33,233.31,26.0]
["bitfinex","SOLUSD",1757954516952,33.32,233.37,233.32,7.0288439]
["bitfinex","SOLUSD",1757954517254,0.71,233.36,233.32,15.00085718]
["bitfinex","SOLUSD",1757954517555,0.71,233.35,233.34,2.74288471]
["bitfinex","SOLUSD",1757954517732,0.71,233.35,233.34,1.75230026]
["bitfinex","SOLUSD",1757954517931,0.71,233.35,233.32,15.00085718]
["bitfinex","SOLUSD",1757954518154,0.71,233.34,233.32,15.00085718]
["bitfinex","SOLUSD",1757954518363,0.71,233.33,233.32,15.00085718]
["bitfinex","SOLUSD",1757954518570,0.71,233.36,233.32,16.75315744]
["bitfinex","SOLUSD",1757954518868,0.71,233.34,233.32,16.75315744]
["bitfinex","SOLUSD",1757954519164,0.71,233.33,233.32,16.75315744]
["bitfinex","SOLUSD",1757954519373,0.71,233.33,233.32,15.00085718]
["bitfinex","SOLUSD",1757954520464,0.71,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757954520649,0.71,233.35,233.32,15.00085718]
["bitfinex","SOLUSD",1757954520838,0.71,233.34,233.32,15.00085718]
["bitfinex","SOLUSD",1757954521039,0.71,233.33,233.32,15.00085718]
["bitfinex","SOLUSD",1757954521362,0.71,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757954521746,34.02,233.37,233.32,17.43315744]
["bitfinex","SOLUSD",1757954521944,0.7,233.36,233.33,1.75230026]
["bitfinex","SOLUSD",1757954522460,0.7,233.35,233.33,1.75230026]
["bitfinex","SOLUSD",1757954523050,33.32,233.37,233.34,4.28559184]
["bitfinex","SOLUSD",1757954523257,0.03,233.36,233.34,4.28559184]
["bitfinex","SOLUSD",1757954523650,0.7,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1757954523851,0.03,233.36,233.34,4.28559184]
["bitfinex","SOLUSD",1757954524074,0.73,233.36,233.34,4.28559184]
["bitfinex","SOLUSD",1757954524769,0.7,233.35,233.34,4.28559184]
["bitfinex","SOLUSD",1757954524956,0.7,233.35,233.33,4.28577551]
["bitfinex","SOLUSD",1757954525265,0.7,233.35,233.33,15.00021428]
["bitfinex","SOLUSD",1757954525454,0.03,233.36,233.33,16.75251454]
["bitfinex","SOLUSD",1757954525655,0.73,233.36,233.33,16.75251454]
["bitfinex","SOLUSD",1757954526364,0.7,233.35,233.33,15.00021428]
["bitfinex","SOLUSD",1757954527660,0.7,233.34,233.33,4.28577551]
["bitfinex","SOLUSD",1757954528057,0.7,233.34,233.32,4.28594908]
["bitfinex","SOLUSD",1757954528253,0.7,233.33,233.32,4.28594908]
["bitfinex","SOLUSD",1757954529749,0.7,233.35,233.31,15.00150015]
["bitfinex","SOLUSD",1757954530067,0.7,233.34,233.31,16.75380041]
["bitfinex","SOLUSD",1757954530575,0.73,233.36,233.32,1.75230026]
["bitfinex","SOLUSD",1757954530776,0.73,233.36,233.33,0.68]
["bitfinex","SOLUSD",1757954530777,0.03,233.36,233.33,0.68]
["bitfinex","SOLUSD",1757954530960,0.03,233.36,233.32,1.75230026]
["bitfinex","SOLUSD",1757954530961,0.03,233.36,233.35,1.75230026]
["bitfinex","SOLUSD",1757954531148,0.03,233.36,233.35,15.34789427]
["bitfinex","SOLUSD",1757954531473,0.03,233.36,233.35,19.23197759]
["bitfinex","SOLUSD",1757954531979,0.03,233.36,233.35,36.39540942]
["bitfinex","SOLUSD",1757954532475,0.03,233.36,233.35,33.1913261]
["bitfinex","SOLUSD",1757954532665,0.03,233.36,233.35,31.43902584]
["bitfinex","SOLUSD",1757954532851,0.03,233.36,233.35,20.31330245]
["bitfinex","SOLUSD",1757954533175,0.03,233.36,233.35,6.03770844]
["bitfinex","SOLUSD",1757954534388,0.03,233.36,233.35,30.28540818]
["bitfinex","SOLUSD",1757954534554,0.73,233.36,233.3,24.31124639]
["bitfinex","SOLUSD",1757954534878,0.7,233.35,233.33,26.0]
["bitfinex","SOLUSD",1757954535383,0.7,233.34,233.31,15.00150015]
["bitfinex","SOLUSD",1757954535677,0.7,233.33,233.31,15.00150015]
["bitfinex","SOLUSD",1757954535851,0.7,233.35,233.31,41.00150015]
["bitfinex","SOLUSD",1757954536057,0.03,233.36,233.32,0.68]
["bitfinex","SOLUSD",1757954536253,0.73,233.36,233.32,0.68]
["bitfinex","SOLUSD",1757954536452,0.7,233.35,233.31,41.00150015]
["bitfinex","SOLUSD",1757954536676,0.03,233.36,233.31,41.68150015]
["bitfinex","SOLUSD",1757954536876,0.73,233.36,233.31,43.43380041]
["bitfinex","SOLUSD",1757954537091,0.7,233.35,233.31,41.00150015]
["bitfinex","SOLUSD",1757954537283,0.7,233.35,233.31,42.75380041]
["bitfinex","SOLUSD",1757954537583,0.7,233.35,233.31,43.43380041]
["bitfinex","SOLUSD",1757954537872,0.7,233.35,233.31,41.00150015]
["bitfinex","SOLUSD",1757954538178,0.03,233.36,233.31,43.43380041]
["bitfinex","SOLUSD",1757954538473,0.73,233.36,233.33,15.00021428]
["bitfinex","SOLUSD",1757954538693,0.03,233.36,233.33,16.75251454]
["bitfinex","SOLUSD",1757954538853,0.03,233.36,233.33,17.43251454]
["bitfinex","SOLUSD",1757954539367,0.03,233.36,233.35,1.75230026]
["bitfinex","SOLUSD",1757954540176,0.03,233.36,233.35,2.43230026]
["bitfinex","SOLUSD",1757954540481,0.03,233.36,233.35,6.71770844]
["bitfinex","SOLUSD",1757954541682,0.03,233.36,233.35,4.96540818]
["bitfinex","SOLUSD",1757954541887,0.03,233.36,233.35,6.71770844]
["bitfinex","SOLUSD",1757954542084,0.03,233.36,233.35,4.96540818]
["bitfinex","SOLUSD",1757954542264,0.03,233.36,233.35,6.71770844]
["bitfinex","SOLUSD",1757954546687,0.03,233.36,233.35,32.03770844]
["bitfinex","SOLUSD",1757954547071,0.03,233.36,233.35,32.71770844]
["bitfinex","SOLUSD",1757954550670,0.03,233.36,233.35,46.31330245]
["bitfinex","SOLUSD",1757954551290,0.03,233.36,233.35,48.55220732]
["bitfinex","SOLUSD",1757954551985,0.03,233.36,233.35,88.84140836]
["bitfinex","SOLUSD",1757954552293,0.66,233.45,233.39,26.0]
["bitfinex","SOLUSD",1757954552494,0.66,233.45,233.44,1.75230026]
["bitfinex","SOLUSD",1757954552794,0.66,233.45,233.43,1.75230026]
["bitfinex","SOLUSD",1757954552996,0.66,233.44,233.42,1.75230026]
["bitfinex","SOLUSD",1757954554191,0.66,233.46,233.43,6.03623977]
["bitfinex","SOLUSD",1757954554392,0.66,233.45,233.43,16.74608854]
["bitfinex","SOLUSD",1757954554690,0.66,233.44,233.43,16.74608854]
["bitfinex","SOLUSD",1757954556189,33.28,233.48,233.43,16.74608854]
["bitfinex","SOLUSD",1757954556372,0.66,233.47,233.43,16.74608854]
["bitfinex","SOLUSD",1757954556695,0.66,233.46,233.43,16.74608854]
["bitfinex","SOLUSD",1757954556885,0.66,233.49,233.45,1.75230026]
["bitfinex","SOLUSD",1757954557086,0.66,233.49,233.47,1.75230026]
["bitfinex","SOLUSD",1757954557397,33.26,233.52,233.47,1.75230026]
["bitfinex","SOLUSD",1757954557589,0.66,233.48,233.46,1.75230026]
["bitfinex","SOLUSD",1757954557784,0.66,233.48,233.44,0.71]
["bitfinex","SOLUSD",1757954557971,0.66,233.5,233.46,1.75230026]
["bitfinex","SOLUSD",1757954558167,0.66,233.49,233.47,14.99121942]
["bitfinex","SOLUSD",1757954558371,33.26,233.52,233.47,4.28320555]
["bitfinex","SOLUSD",1757954558372,0.66,233.48,233.47,4.28320555]
["bitfinex","SOLUSD",1757954558671,0.66,233.48,233.45,4.28357249]
["bitfinex","SOLUSD",1757954558876,0.66,233.47,233.45,4.28357249]
["bitfinex","SOLUSD",1757954559096,0.66,233.46,233.45,4.28357249]
["bitfinex","SOLUSD",1757954560400,0.66,233.46,233.43,16.74571026]
["bitfinex","SOLUSD",1757954561289,0.66,233.45,233.43,4.28393951]
["bitfinex","SOLUSD",1757954561590,33.26,233.48,233.37,10.712289]
["bitfinex","SOLUSD",1757954561591,0.66,233.44,233.37,10.712289]
["bitfinex","SOLUSD",1757954561796,0.66,233.43,233.37,10.712289]
["bitfinex","SOLUSD",1757954562104,0.03,233.5,233.41,1.75230026]
["bitfinex","SOLUSD",1757954562295,33.92,233.49,233.42,14.99443064]
["bitfinex","SOLUSD",1757954562476,0.66,233.48,233.42,16.7467309]
["bitfinex","SOLUSD",1757954563097,33.26,233.49,233.42,16.7467309]
["bitfinex","SOLUSD",1757954563280,0.66,233.47,233.42,16.7467309]
["bitfinex","SOLUSD",1757954563480,0.66,233.46,233.42,16.7467309]
["bitfinex","SOLUSD",1757954563986,0.66,233.46,233.42,14.99443064]
["bitfinex","SOLUSD",1757954564293,0.66,233.46,233.42,16.7467309]
["bitfinex","SOLUSD",1757954564595,33.26,233.47,233.42,17.4567309]
["bitfinex","SOLUSD",1757954564797,33.26,233.47,233.42,14.99443064]
["bitfinex","SOLUSD",1757954564988,0.66,233.46,233.42,16.7467309]
["bitfinex","SOLUSD",1757954565588,0.66,233.46,233.42,17.4567309]
["bitfinex","SOLUSD",1757954566194,0.66,233.46,233.42,16.7467309]
["bitfinex","SOLUSD",1757954566576,0.66,233.46,233.42,17.4567309]
["bitfinex","SOLUSD",1757954566779,33.26,233.47,233.43,0.71]
["bitfinex","SOLUSD",1757954567200,33.92,233.47,233.43,0.71]
["bitfinex","SOLUSD",1757954567404,33.92,233.47,233.43,2.46230026]
["bitfinex","SOLUSD",1757954567604,33.92,233.47,233.44,4.28375599]
["bitfinex","SOLUSD",1757954567913,33.92,233.47,233.38,26.0]
["bitfinex","SOLUSD",1757954567914,0.66,233.46,233.39,14.99611221]
["bitfinex","SOLUSD",1757954568082,0.66,233.45,233.39,14.99611221]
["bitfinex","SOLUSD",1757954568907,0.66,233.45,233.39,16.74841247]
["bitfinex","SOLUSD",1757954571811,33.26,233.47,233.39,16.74841247]
["bitfinex","SOLUSD",1757954571984,33.26,233.47,233.41,1.75230026]
["bitfinex","SOLUSD",1757954572310,33.26,233.47,233.42,2.46230026]
["bitfinex","SOLUSD",1757954572500,33.24,233.46,233.43,0.71]
["bitfinex","SOLUSD",1757954573309,33.24,233.46,233.43,0.67]
["bitfinex","SOLUSD",1757954573690,33.24,233.46,233.44,4.95375599]
["bitfinex","SOLUSD",1757954573896,0.03,233.5,233.45,2.42230026]
["bitfinex","SOLUSD",1757954574111,33.24,233.49,233.47,1.75230026]
["bitfinex","SOLUSD",1757954574304,33.24,233.49,233.47,2.42230026]
["bitfinex","SOLUSD",1757954574504,33.24,233.49,233.48,2.42230026]
["bitfinex","SOLUSD",1757954576012,33.24,233.49,233.48,6.70532236]
["bitfinex","SOLUSD",1757954576216,33.24,233.49,233.48,4.9530221]
["bitfinex","SOLUSD",1757954576419,33.24,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757954577203,33.24,233.49,233.48,4.9530221]
["bitfinex","SOLUSD",1757954577396,33.24,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757954578018,33.24,233.49,233.48,1.75230026]
["bitfinex","SOLUSD",1757954578527,33.24,233.49,233.48,2.42230026]
["bitfinex","SOLUSD",1757954578904,33.24,233.49,233.48,0.67]
["bitfinex","SOLUSD",1757954579206,0.03,233.5,233.48,2.42230026]
["bitfinex","SOLUSD",1757954579512,0.03,233.5,233.49,2.42230026]
["bitfinex","SOLUSD",1757954579899,0.03,233.5,233.49,3.40402172]
["bitfinex","SOLUSD",1757954580093,0.03,233.5,233.49,7.68686038]
["bitfinex","SOLUSD",1757954580401,0.73,233.5,233.46,14.99168034]
["bitfinex","SOLUSD",1757954580612,0.7,233.49,233.46,14.99168034]
["bitfinex","SOLUSD",1757954580802,0.7,233.49,233.46,4.28334379]
["bitfinex","SOLUSD",1757954581994,0.03,233.5,233.46,4.28334379]
["bitfinex","SOLUSD",1757954582196,0.71,233.48,233.45,4.28357249]
["bitfinex","SOLUSD",1757954582595,0.71,233.48,233.45,14.99250373]
["bitfinex","SOLUSD",1757954582893,0.71,233.48,233.45,17.72652545]
["bitfinex","SOLUSD",1757954583112,0.03,233.5,233.45,14.99250373]
["bitfinex","SOLUSD",1757954583321,0.71,233.47,233.45,14.99250373]
["bitfinex","SOLUSD",1757954583512,0.74,233.5,233.45,14.99250373]
["bitfinex","SOLUSD",1757954583705,0.71,233.49,233.45,14.99250373]
["bitfinex","SOLUSD",1757954584407,0.03,233.5,233.46,3.42402172]
["bitfinex","SOLUSD",1757954584719,0.74,233.5,233.46,3.42402172]
["bitfinex","SOLUSD",1757954584898,0.71,233.49,233.45,4.28357249]
["bitfinex","SOLUSD",1757954585221,0.71,233.48,233.45,4.28357249]
["bitfinex","SOLUSD",1757954585399,33.95,233.47,233.45,4.28357249]
["bitfinex","SOLUSD",1757954585605,0.71,233.46,233.45,4.28357249]
["bitfinex","SOLUSD",1757954586008,33.24,233.47,233.43,4.28393951]
["bitfinex","SOLUSD",1757954586211,33.95,233.47,233.43,4.28393951]
["bitfinex","SOLUSD",1757954586409,0.71,233.46,233.43,4.28393951]
["bitfinex","SOLUSD",1757954586631,0.71,233.45,233.42,4.28409648]
["bitfinex","SOLUSD",1757954587108,33.95,233.47,233.42,4.28409648]
["bitfinex","SOLUSD",1757954587308,0.71,233.46,233.42,4.28409648]
["bitfinex","SOLUSD",1757954587712,0.71,233.45,233.42,4.28409648]
["bitfinex","SOLUSD",1757954588019,33.95,233.47,233.42,14.99440408]
["bitfinex","SOLUSD",1757954588195,33.22,233.47,233.45,2.73402172]
["bitfinex","SOLUSD",1757954588396,33.22,233.47,233.45,3.42402172]
["bitfinex","SOLUSD",1757954589020,33.22,233.48,233.46,3.42402172]
["bitfinex","SOLUSD",1757954589193,33.22,233.48,233.47,2.73402172]
["bitfinex","SOLUSD",1757954589394,33.22,233.48,233.47,3.42402172]
["bitfinex","SOLUSD",1757954589629,0.03,233.5,233.47,3.42402172]
["bitfinex","SOLUSD",1757954589826,33.22,233.49,233.48,0.69]
["bitfinex","SOLUSD",1757954590003,33.22,233.49,233.46,0.69]
["bitfinex","SOLUSD",1757954590204,33.22,233.49,233.47,4.97320555]
["bitfinex","SOLUSD",1757954590429,33.22,233.49,233.48,0.69]
["bitfinex","SOLUSD",1757954590731,33.22,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1757954591105,33.22,233.49,233.48,2.73402172]
["bitfinex","SOLUSD",1757954591304,33.22,233.49,233.48,7.01704382]
["bitfinex","SOLUSD",1757954592615,33.25,233.5,233.48,7.70704382]
["bitfinex","SOLUSD",1757954593022,0.03,233.5,233.49,3.42402172]
["bitfinex","SOLUSD",1757954593333,0.03,233.5,233.49,29.42402172]
["bitfinex","SOLUSD",1757954594718,0.03,233.5,233.49,33.70686038]
["bitfinex","SOLUSD",1757954602040,0.74,233.5,233.49,33.01686038]
["bitfinex","SOLUSD",1757954602220,0.03,233.5,233.49,33.01686038]
["bitfinex","SOLUSD",1757954602624,0.03,233.5,233.49,33.70686038]
["bitfinex","SOLUSD",1757954604240,0.03,233.5,233.49,33.01686038]
["bitfinex","SOLUSD",1757954608531,0.03,233.5,233.49,33.70686038]
["bitfinex","SOLUSD",1757954609959,0.03,233.5,233.49,33.01686038]
["bitfinex","SOLUSD",1757954610115,0.03,233.5,233.49,33.70686038]
["bitfinex","SOLUSD",1757954610920,0.03,233.5,233.49,33.01686038]
["bitfinex","SOLUSD",1757954611155,0.74,233.5,233.48,4.28299555]
["bitfinex","SOLUSD",1757954611361,0.71,233.49,233.46,26.0]
["bitfinex","SOLUSD",1757954611526,0.71,233.48,233.46,30.2832431]
["bitfinex","SOLUSD",1757954612019,0.03,233.5,233.46,4.2832431]
["bitfinex","SOLUSD",1757954612223,0.71,233.47,233.46,4.2832431]
["bitfinex","SOLUSD",1757954613038,0.71,233.47,233.43,4.28393951]
["bitfinex","SOLUSD",1757954613229,0.71,233.46,233.43,4.28393951]
["bitfinex","SOLUSD",1757954613434,0.71,233.45,233.43,4.28393951]
["bitfinex","SOLUSD",1757954613657,0.71,233.47,233.43,14.99378828]
["bitfinex","SOLUSD",1757954613843,0.71,233.46,233.43,17.72781]
["bitfinex","SOLUSD",1757954614941,33.2,233.49,233.43,17.72781]
["bitfinex","SOLUSD",1757954614942,0.71,233.49,233.44,2.73402172]
["bitfinex","SOLUSD",1757954615134,0.71,233.48,233.45,2.73402172]
["bitfinex","SOLUSD",1757954615449,0.03,233.5,233.47,2.73402172]
["bitfinex","SOLUSD",1757954615636,0.03,233.5,233.49,2.73402172]
["bitfinex","SOLUSD",1757954616250,0.03,233.5,233.48,2.73402172]
["bitfinex","SOLUSD",1757954617050,0.03,233.5,233.49,4.28283866]
["bitfinex","SOLUSD",1757954619366,0.03,233.5,233.48,4.2830221]
["bitfinex","SOLUSD",1757954620733,0.03,233.5,233.48,4.9530221]
["bitfinex","SOLUSD",1757954621270,0.03,233.5,233.48,4.2830221]
["bitfinex","SOLUSD",1757954622163,0.03,233.5,233.48,4.9530221]
["bitfinex","SOLUSD",1757954622953,0.03,233.5,233.47,15.6610845]
["bitfinex","SOLUSD",1757954625366,0.03,233.5,233.49,2.73402172]
["bitfinex","SOLUSD",1757954625666,0.03,233.5,233.49,28.73402172]
["bitfinex","SOLUSD",1757954625856,0.03,233.5,233.49,29.40402172]
["bitfinex","SOLUSD",1757954627051,0.03,233.5,233.49,33.68686038]
["bitfinex","SOLUSD",1757954628056,0.03,233.5,233.49,47.28245439]
["bitfinex","SOLUSD",1757954628434,0.03,233.5,233.49,60.15274333]
["bitfinex","SOLUSD",1757954628649,0.03,233.5,233.49,47.28245439]
["bitfinex","SOLUSD",1757954628843,0.03,233.5,233.49,44.54843267]
["bitfinex","SOLUSD",1757954629047,0.03,233.5,233.49,47.28245439]
["bitfinex","SOLUSD",1757954631164,0.03,233.5,233.49,46.61245439]
["bitfinex","SOLUSD",1757954631366,0.03,233.5,233.49,47.28245439]
["bitfinex","SOLUSD",1757954631548,0.03,233.5,233.49,44.54843267]
["bitfinex","SOLUSD",1757954631745,0.03,233.5,233.49,47.28245439]
["bitfinex","SOLUSD",1757954635772,0.72,233.6,233.59,7.0150269]
["bitfinex","SOLUSD",1757954636148,0.72,233.6,233.59,17.71753985]
["bitfinex","SOLUSD",1757954637341,0.72,233.6,233.59,14.98351813]
["bitfinex","SOLUSD",1757954637565,0.72,233.6,233.59,17.71753985]
["bitfinex","SOLUSD",1757954638364,33.18,233.64,233.59,17.71753985]
["bitfinex","SOLUSD",1757954638365,0.72,233.64,233.59,18.40753985]
["bitfinex","SOLUSD",1757954638571,0.72,233.64,233.62,2.73402172]
["bitfinex","SOLUSD",1757954639062,0.72,233.63,233.62,2.73402172]
["bitfinex","SOLUSD",1757954639259,33.9,233.65,233.62,2.73402172]
["bitfinex","SOLUSD",1757954639463,0.72,233.65,233.64,2.73402172]
["bitfinex","SOLUSD",1757954639858,0.72,233.65,233.64,1.74764809]
["bitfinex","SOLUSD",1757954640054,0.72,233.65,233.6,0.69]
["bitfinex","SOLUSD",1757954640255,0.72,233.64,233.62,1.74764809]
["bitfinex","SOLUSD",1757954640587,0.72,233.64,233.63,1.74764809]
["bitfinex","SOLUSD",1757954641576,0.72,233.64,233.6,0.69]
["bitfinex","SOLUSD",1757954641879,0.72,233.64,233.63,6.02792031]
["bitfinex","SOLUSD",1757954642258,0.72,233.64,233.47,0.7]
["bitfinex","SOLUSD",1757954642456,38.16013399,233.64,233.49,1.74764809]
["bitfinex","SOLUSD",1757954642651,37.44013399,233.64,233.5,1.74764809]
["bitfinex","SOLUSD",1757954642848,0.7,233.63,233.5,1.74764809]
["bitfinex","SOLUSD",1757954643061,0.7,233.62,233.51,1.74764809]
["bitfinex","SOLUSD",1757954643282,37.44013399,233.64,233.51,1.74764809]
["bitfinex","SOLUSD",1757954643283,0.7,233.61,233.51,1.74764809]
["bitfinex","SOLUSD",1757954643550,37.44013399,233.64,233.52,14.98800958]
["bitfinex","SOLUSD",1757954643551,0.7,233.6,233.52,14.98800958]
["bitfinex","SOLUSD",1757954643760,0.7,233.59,233.52,14.98800958]
["bitfinex","SOLUSD",1757954643976,0.7,233.58,233.52,14.98800958]
["bitfinex","SOLUSD",1757954644206,33.16,233.57,233.52,14.98800958]
["bitfinex","SOLUSD",1757954644356,33.86,233.57,233.52,15.68800958]
["bitfinex","SOLUSD",1757954646755,33.16,233.57,233.53,0.7]
["bitfinex","SOLUSD",1757954646975,33.86,233.59,233.54,0.7]
["bitfinex","SOLUSD",1757954647669,33.86,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1757954647872,0.7,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1757954648290,33.16,233.61,233.56,0.7]
["bitfinex","SOLUSD",1757954648594,0.7,233.6,233.56,0.7]
["bitfinex","SOLUSD",1757954648966,33.16,233.61,233.57,0.7]
["bitfinex","SOLUSD",1757954649163,33.86,233.64,233.57,2.44764809]
["bitfinex","SOLUSD",1757954649872,33.86,233.64,233.58,40.98415959]
["bitfinex","SOLUSD",1757954650074,33.86,233.64,233.59,1.74764809]
["bitfinex","SOLUSD",1757954650403,0.7,233.63,233.59,1.74764809]
["bitfinex","SOLUSD",1757954651282,0.7,233.63,233.6,14.9828767]
["bitfinex","SOLUSD",1757954651681,33.19,233.64,233.6,16.73052479]
["bitfinex","SOLUSD",1757954651871,0.7,233.63,233.6,16.73052479]
["bitfinex","SOLUSD",1757954653102,33.19,233.64,233.6,16.73052479]
["bitfinex","SOLUSD",1757954653306,33.19,233.64,233.6,17.43052479]
["bitfinex","SOLUSD",1757954653684,0.73,233.64,233.6,17.43052479]
["bitfinex","SOLUSD",1757954653974,33.89,233.64,233.6,17.43052479]
["bitfinex","SOLUSD",1757954654517,33.19,233.64,233.6,17.43052479]
["bitfinex","SOLUSD",1757954654791,33.19,233.64,233.62,1.74764809]
["bitfinex","SOLUSD",1757954655297,33.19,233.64,233.63,4.28027222]
["bitfinex","SOLUSD",1757954655498,0.03,233.64,233.63,6.72792031]
["bitfinex","SOLUSD",1757954655798,0.03,233.64,233.63,4.98027222]
["bitfinex","SOLUSD",1757954656092,0.03,233.64,233.63,32.72792031]
["bitfinex","SOLUSD",1757954656906,0.03,233.64,233.63,32.02792031]
["bitfinex","SOLUSD",1757954657079,0.73,233.64,233.63,4.28027222]
["bitfinex","SOLUSD",1757954657280,0.73,233.64,233.61,14.98223534]
["bitfinex","SOLUSD",1757954657577,0.73,233.64,233.61,16.72988343]
["bitfinex","SOLUSD",1757954657792,0.03,233.64,233.62,1.74764809]
["bitfinex","SOLUSD",1757954657982,0.03,233.64,233.61,14.98223534]
["bitfinex","SOLUSD",1757954658187,0.73,233.64,233.62,1.74764809]
["bitfinex","SOLUSD",1757954658685,0.03,233.64,233.62,1.74764809]
["bitfinex","SOLUSD",1757954658985,0.03,233.64,233.63,1.74764809]
["bitfinex","SOLUSD",1757954659507,0.03,233.64,233.63,32.72792031]
["bitfinex","SOLUSD",1757954659995,0.03,233.64,233.63,6.72792031]
["bitfinex","SOLUSD",1757954661185,0.03,233.64,233.63,30.28027222]
["bitfinex","SOLUSD",1757954661394,0.03,233.64,233.63,32.02792031]
["bitfinex","SOLUSD",1757954662701,0.03,233.64,233.63,30.28027222]
["bitfinex","SOLUSD",1757954662896,0.73,233.64,233.63,4.28027222]
["bitfinex","SOLUSD",1757954664098,0.03,233.64,233.63,4.28027222]
["bitfinex","SOLUSD",1757954664290,0.03,233.64,233.63,6.02792031]
["bitfinex","SOLUSD",1757954664486,0.03,233.64,233.63,32.72792031]
["bitfinex","SOLUSD",1757954665384,0.73,233.64,233.63,4.28027222]
["bitfinex","SOLUSD",1757954666484,0.73,233.64,233.62,4.28045544]
["bitfinex","SOLUSD",1757954667006,0.03,233.64,233.62,6.02810353]
["bitfinex","SOLUSD",1757954667404,0.03,233.64,233.63,1.74764809]
["bitfinex","SOLUSD",1757954667605,0.03,233.64,233.63,2.44764809]
["bitfinex","SOLUSD",1757954668598,0.03,233.64,233.63,46.32351432]
["bitfinex","SOLUSD",1757954669490,0.03,233.64,233.63,79.48351432]
["bitfinex","SOLUSD",1757954672015,0.7,233.74,233.63,111.585556]
["bitfinex","SOLUSD",1757954672318,0.7,233.74,233.72,1.74764809]
["bitfinex","SOLUSD",1757954672518,0.67,233.73,233.72,1.74764809]
["bitfinex","SOLUSD",1757954672694,0.67,233.73,233.72,6.02627208]
["bitfinex","SOLUSD",1757954673406,0.67,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1757954673606,0.67,233.75,233.72,6.02627208]
["bitfinex","SOLUSD",1757954673910,0.67,233.74,233.72,6.02627208]
["bitfinex","SOLUSD",1757954674721,0.67,233.73,233.7,4.27884982]
["bitfinex","SOLUSD",1757954674896,0.67,233.72,233.7,4.27884982]
["bitfinex","SOLUSD",1757954675089,0.67,233.71,233.7,4.27884982]
["bitfinex","SOLUSD",1757954675809,0.67,233.71,233.7,6.02649791]
["bitfinex","SOLUSD",1757954676017,0.67,233.75,233.7,16.7239733]
["bitfinex","SOLUSD",1757954676204,0.67,233.75,233.71,1.74764809]
["bitfinex","SOLUSD",1757954676406,0.67,233.75,233.7,15.62632521]
["bitfinex","SOLUSD",1757954676611,0.67,233.74,233.71,1.74764809]
["bitfinex","SOLUSD",1757954676808,33.24,233.79,233.72,14.97518397]
["bitfinex","SOLUSD",1757954677014,0.67,233.76,233.72,16.72283206]
["bitfinex","SOLUSD",1757954677205,0.67,233.75,233.72,16.72283206]
["bitfinex","SOLUSD",1757954677614,0.67,233.77,233.72,16.72283206]
["bitfinex","SOLUSD",1757954677809,0.67,233.76,233.72,16.72283206]
["bitfinex","SOLUSD",1757954678001,0.67,233.75,233.72,16.72283206]
["bitfinex","SOLUSD",1757954678209,0.67,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1757954678422,0.67,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1757954679204,0.67,233.73,233.71,4.27880706]
["bitfinex","SOLUSD",1757954679405,0.67,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1757954679904,0.67,233.72,233.66,10.69901519]
["bitfinex","SOLUSD",1757954680111,0.67,233.71,233.66,12.44666328]
["bitfinex","SOLUSD",1757954680419,0.67,233.7,233.66,12.44666328]
["bitfinex","SOLUSD",1757954680623,0.67,233.7,233.67,1.74764809]
["bitfinex","SOLUSD",1757954682018,0.67,233.73,233.68,16.72539543]
["bitfinex","SOLUSD",1757954682218,0.67,233.72,233.68,16.72539543]
["bitfinex","SOLUSD",1757954682410,4.2776458,233.78,233.68,16.72539543]
["bitfinex","SOLUSD",1757954682721,0.67,233.77,233.68,16.72539543]
["bitfinex","SOLUSD",1757954682921,0.67,233.76,233.68,16.72539543]
["bitfinex","SOLUSD",1757954683122,0.67,233.75,233.68,16.72539543]
["bitfinex","SOLUSD",1757954683322,0.67,233.74,233.68,16.72539543]
["bitfinex","SOLUSD",1757954683524,0.67,233.74,233.68,15.62774734]
["bitfinex","SOLUSD",1757954683826,33.24,233.79,233.68,15.62774734]
["bitfinex","SOLUSD",1757954683827,0.67,233.77,233.72,1.74764809]
["bitfinex","SOLUSD",1757954684012,0.67,233.76,233.72,1.74764809]
["bitfinex","SOLUSD",1757954684812,0.67,233.75,233.72,1.74764809]
["bitfinex","SOLUSD",1757954685023,0.67,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1757954685206,0.67,233.76,233.73,4.27844093]
["bitfinex","SOLUSD",1757954685915,0.67,233.75,233.73,4.27844093]
["bitfinex","SOLUSD",1757954686111,0.67,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1757954686429,0.67,233.77,233.73,4.27844093]
["bitfinex","SOLUSD",1757954686735,0.67,233.76,233.73,4.27844093]
["bitfinex","SOLUSD",1757954686895,33.14,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1757954687211,0.67,233.76,233.73,4.27844093]
["bitfinex","SOLUSD",1757954687416,0.67,233.75,233.72,14.97518397]
["bitfinex","SOLUSD",1757954687999,33.14,233.78,233.72,14.97518397]
["bitfinex","SOLUSD",1757954688206,33.14,233.78,233.73,1.74764809]
["bitfinex","SOLUSD",1757954688421,33.81,233.78,233.73,1.74764809]
["bitfinex","SOLUSD",1757954688796,33.81,233.78,233.72,15.62518397]
["bitfinex","SOLUSD",1757954688797,33.14,233.78,233.75,1.74764809]
["bitfinex","SOLUSD",1757954689129,33.14,233.78,233.76,1.74764809]
["bitfinex","SOLUSD",1757954689323,33.14,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1757954689518,33.14,233.78,233.77,6.67535694]
["bitfinex","SOLUSD",1757954689706,33.14,233.78,233.77,6.02535694]
["bitfinex","SOLUSD",1757954690124,33.14,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1757954693238,33.14,233.78,233.77,4.92770885]
["bitfinex","SOLUSD",1757954693623,33.14,233.78,233.77,4.27770885]
["bitfinex","SOLUSD",1757954694409,0.1,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1757954695605,0.1,233.79,233.78,2.42764809]
["bitfinex","SOLUSD",1757954696236,0.1,233.79,233.77,4.27770885]
["bitfinex","SOLUSD",1757954697618,0.1,233.79,233.78,0.5]
["bitfinex","SOLUSD",1757954698825,0.1,233.79,233.78,4.77752587]
["bitfinex","SOLUSD",1757954700919,0.82,233.79,233.78,0.5]
["bitfinex","SOLUSD",1757954701940,5.09734291,233.79,233.78,0.5]
["bitfinex","SOLUSD",1757954702325,0.82,233.79,233.78,0.5]
["bitfinex","SOLUSD",1757954703646,33.96,233.79,233.78,0.5]
["bitfinex","SOLUSD",1757954704355,77.83293692,233.79,233.78,0.5]
["bitfinex","SOLUSD",1757954704538,13.59559401,233.78,233.64,0.66]
["bitfinex","SOLUSD",1757954704722,13.59559401,233.76,233.65,4.27990584]
["bitfinex","SOLUSD",1757954704927,13.59559401,233.78,233.65,4.27990584]
["bitfinex","SOLUSD",1757954704928,4.95807486,233.75,233.65,4.27990584]
["bitfinex","SOLUSD",1757954705130,33.82,233.74,233.63,4.3401347]
["bitfinex","SOLUSD",1757954705330,14.27559401,233.73,233.63,4.3401347]
["bitfinex","SOLUSD",1757954705543,0.68,233.72,233.63,4.3401347]
["bitfinex","SOLUSD",1757954705749,0.68,233.71,233.63,4.3401347]
["bitfinex","SOLUSD",1757954706052,0.68,233.7,233.63,4.3401347]
["bitfinex","SOLUSD",1757954706347,33.14,233.69,233.63,4.3401347]
["bitfinex","SOLUSD",1757954706759,0.68,233.68,233.63,4.3401347]
["bitfinex","SOLUSD",1757954707341,33.14,233.69,233.64,0.66]
["bitfinex","SOLUSD",1757954707843,33.82,233.69,233.64,0.66]
["bitfinex","SOLUSD",1757954708028,33.82,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757954708440,33.14,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757954708929,33.82,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757954709539,0.68,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757954709957,26.0,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954710162,33.86,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954710883,38.14008902,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954711158,33.18,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954711539,33.86,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954712540,33.18,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954712747,147.89559401,233.72,233.63,7.72802778]
["bitfinex","SOLUSD",1757954712748,33.22,233.65,233.63,7.72802778]
["bitfinex","SOLUSD",1757954712960,33.22,233.65,233.64,0.66]
["bitfinex","SOLUSD",1757954713471,33.22,233.65,233.64,3.38776822]
["bitfinex","SOLUSD",1757954713658,33.22,233.65,233.64,0.66]
["bitfinex","SOLUSD",1757954714754,33.22,233.65,233.64,7.66785724]
["bitfinex","SOLUSD",1757954715367,33.22,233.65,233.64,4.94008902]
["bitfinex","SOLUSD",1757954715966,33.22,233.65,233.64,4.28008902]
["bitfinex","SOLUSD",1757954716179,33.9,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954716467,0.68,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954716648,4.96008902,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954717565,26.0,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954717769,0.68,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757954718067,33.3,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757954718841,33.3,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954719142,33.98,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954719340,33.3,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954719542,0.68,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954720239,33.3,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954720535,0.68,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954721355,4.96008902,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954721760,4.28008902,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954721960,37.57991657,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757954722160,0.68,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757954722555,26.0,233.61,233.5,0.72]
["bitfinex","SOLUSD",1757954722745,168.28,233.6,233.5,0.72]
["bitfinex","SOLUSD",1757954723159,4.28100518,233.59,233.5,5.0026402]
["bitfinex","SOLUSD",1757954723360,167.6,233.6,233.51,3.38776822]
["bitfinex","SOLUSD",1757954723539,167.6,233.6,233.52,0.66]
["bitfinex","SOLUSD",1757954723755,134.3,233.6,233.54,2.72776822]
["bitfinex","SOLUSD",1757954723962,33.34,233.59,233.55,0.66]
["bitfinex","SOLUSD",1757954724665,33.34,233.59,233.56,0.66]
["bitfinex","SOLUSD",1757954725070,33.34,233.59,233.57,0.66]
["bitfinex","SOLUSD",1757954725252,33.34,233.59,233.55,4.28156353]
["bitfinex","SOLUSD",1757954725452,0.68,233.58,233.53,4.2819614]
["bitfinex","SOLUSD",1757954726157,37.62103588,233.59,233.52,4.28228005]
["bitfinex","SOLUSD",1757954726474,48.32354883,233.59,233.5,0.72]
["bitfinex","SOLUSD",1757954726658,48.32354883,233.59,233.5,0.06]
["bitfinex","SOLUSD",1757954726659,134.98,233.58,233.5,0.06]
["bitfinex","SOLUSD",1757954726852,134.3,233.57,233.5,4.3426281]
["bitfinex","SOLUSD",1757954727046,33.38,233.56,233.5,5.0026281]
["bitfinex","SOLUSD",1757954727272,4.28173838,233.55,233.5,0.06]
["bitfinex","SOLUSD",1757954727785,0.68,233.54,233.5,0.06]
["bitfinex","SOLUSD",1757954727942,34.06,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757954728378,0.68,233.52,233.5,0.06]
["bitfinex","SOLUSD",1757954728554,33.38,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757954728946,34.06,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757954729368,38.34214128,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757954729672,33.36,233.52,233.5,0.06]
["bitfinex","SOLUSD",1757954730652,33.36,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954731859,33.36,233.51,233.5,0.78]
["bitfinex","SOLUSD",1757954732467,138.5814018,233.57,233.5,0.78]
["bitfinex","SOLUSD",1757954732671,134.3,233.62,233.53,2.72776822]
["bitfinex","SOLUSD",1757954732977,134.3,233.62,233.54,3.44776822]
["bitfinex","SOLUSD",1757954733180,33.4,233.61,233.55,3.44776822]
["bitfinex","SOLUSD",1757954733478,33.4,233.61,233.56,4.28155506]
["bitfinex","SOLUSD",1757954733652,33.4,233.61,233.57,0.72]
["bitfinex","SOLUSD",1757954733977,33.4,233.61,233.58,0.72]
["bitfinex","SOLUSD",1757954734174,33.42,233.6,233.58,0.72]
["bitfinex","SOLUSD",1757954734472,0.66,233.65,233.56,14.98544271]
["bitfinex","SOLUSD",1757954734473,33.42,233.59,233.56,17.71321093]
["bitfinex","SOLUSD",1757954734779,33.42,233.59,233.57,0.72]
["bitfinex","SOLUSD",1757954734966,33.42,233.59,233.57,3.44776822]
["bitfinex","SOLUSD",1757954735273,33.42,233.59,233.58,0.72]
["bitfinex","SOLUSD",1757954735575,33.42,233.59,233.58,5.00118845]
["bitfinex","SOLUSD",1757954735973,33.4,233.61,233.58,18.43192781]
["bitfinex","SOLUSD",1757954736167,33.4,233.61,233.6,2.72776822]
["bitfinex","SOLUSD",1757954736377,33.4,233.61,233.6,3.44776822]
["bitfinex","SOLUSD",1757954736556,33.4,233.61,233.58,17.71192781]
["bitfinex","SOLUSD",1757954736873,33.4,233.61,233.55,0.72]
["bitfinex","SOLUSD",1757954737054,33.4,233.61,233.56,2.72776822]
["bitfinex","SOLUSD",1757954737250,33.4,233.61,233.57,3.44776822]
["bitfinex","SOLUSD",1757954737464,33.4,233.61,233.58,5.00118845]
["bitfinex","SOLUSD",1757954737669,33.4,233.61,233.57,3.44776822]
["bitfinex","SOLUSD",1757954737872,33.4,233.61,233.53,26.0]
["bitfinex","SOLUSD",1757954737873,33.4,233.61,233.53,0.72]
["bitfinex","SOLUSD",1757954738074,34.06,233.61,233.53,3.44776822]
["bitfinex","SOLUSD",1757954738467,34.06,233.61,233.54,2.72776822]
["bitfinex","SOLUSD",1757954738876,0.66,233.6,233.52,26.0]
["bitfinex","SOLUSD",1757954739084,33.4,233.61,233.53,3.44776822]
["bitfinex","SOLUSD",1757954739476,33.4,233.61,233.55,4.28173838]
["bitfinex","SOLUSD",1757954739782,2.23723194,233.66,233.56,0.72]
["bitfinex","SOLUSD",1757954739973,33.4,233.65,233.6,2.72776822]
["bitfinex","SOLUSD",1757954740165,33.4,233.65,233.61,3.44776822]
["bitfinex","SOLUSD",1757954740365,33.4,233.65,233.62,0.72]
["bitfinex","SOLUSD",1757954740874,33.4,233.65,233.61,2.72776822]
["bitfinex","SOLUSD",1757954741070,33.4,233.65,233.6,2.72776822]
["bitfinex","SOLUSD",1757954741281,0.66,233.64,233.55,14.98608434]
["bitfinex","SOLUSD",1757954741587,0.66,233.63,233.55,10.70434596]
["bitfinex","SOLUSD",1757954742662,0.66,233.63,233.55,14.98608434]
["bitfinex","SOLUSD",1757954742858,0.66,233.62,233.55,4.28173838]
["bitfinex","SOLUSD",1757954743069,33.4,233.61,233.55,4.28173838]
["bitfinex","SOLUSD",1757954743672,33.38,233.6,233.56,3.44776822]
["bitfinex","SOLUSD",1757954743870,33.38,233.6,233.58,2.72776822]
["bitfinex","SOLUSD",1757954744165,33.38,233.6,233.59,0.72]
["bitfinex","SOLUSD",1757954744480,33.38,233.6,233.59,3.44776822]
["bitfinex","SOLUSD",1757954744785,33.38,233.6,233.59,7.7287734]
["bitfinex","SOLUSD",1757954745081,33.38,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757954745589,134.3,233.64,233.59,4.28100518]
["bitfinex","SOLUSD",1757954745785,33.38,233.63,233.59,5.00100518]
["bitfinex","SOLUSD",1757954748295,33.38,233.63,233.54,10.70450995]
["bitfinex","SOLUSD",1757954748296,0.66,233.62,233.54,10.70450995]
["bitfinex","SOLUSD",1757954748461,0.66,233.62,233.55,4.28173838]
["bitfinex","SOLUSD",1757954748667,4.28082191,233.6,233.5,0.78]
["bitfinex","SOLUSD",1757954748897,34.06,233.59,233.5,0.78]
["bitfinex","SOLUSD",1757954749570,33.4,233.59,233.5,0.78]
["bitfinex","SOLUSD",1757954749785,33.4,233.59,233.52,2.72776822]
["bitfinex","SOLUSD",1757954749984,33.4,233.59,233.52,3.44776822]
["bitfinex","SOLUSD",1757954750679,33.4,233.59,233.54,14.98672603]
["bitfinex","SOLUSD",1757954750891,33.4,233.59,233.55,0.72]
["bitfinex","SOLUSD",1757954751269,34.06,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1757954751467,0.66,233.58,233.54,4.28192172]
["bitfinex","SOLUSD",1757954751668,33.4,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1757954751986,33.4,233.59,233.55,0.72]
["bitfinex","SOLUSD",1757954752179,33.4,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1757954752572,33.4,233.59,233.55,0.72]
["bitfinex","SOLUSD",1757954752787,33.4,233.59,233.54,4.28192172]
["bitfinex","SOLUSD",1757954752985,33.4,233.59,233.54,11.42480431]
["bitfinex","SOLUSD",1757954753187,33.4,233.59,233.55,0.72]
["bitfinex","SOLUSD",1757954753563,33.4,233.59,233.54,10.70480431]
["bitfinex","SOLUSD",1757954753766,33.4,233.59,233.55,0.66]
["bitfinex","SOLUSD",1757954754373,33.4,233.59,233.53,4.28210508]
["bitfinex","SOLUSD",1757954754591,0.7,233.58,233.51,4.2823264]
["bitfinex","SOLUSD",1757954754796,0.7,233.57,233.51,4.2823264]
["bitfinex","SOLUSD",1757954754989,33.4,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1757954755494,37.68158054,233.56,233.49,4.28283866]
["bitfinex","SOLUSD",1757954755679,0.7,233.55,233.47,0.06]
["bitfinex","SOLUSD",1757954755877,0.7,233.54,233.47,0.06]
["bitfinex","SOLUSD",1757954756084,34.1,233.53,233.47,0.06]
["bitfinex","SOLUSD",1757954756598,34.1,233.53,233.47,4.34320387]
["bitfinex","SOLUSD",1757954756830,34.1,233.53,233.48,4.28300573]
["bitfinex","SOLUSD",1757954757275,34.1,233.53,233.47,4.34320555]
["bitfinex","SOLUSD",1757954757867,0.7,233.52,233.47,4.34320555]
["bitfinex","SOLUSD",1757954758502,0.7,233.51,233.47,0.06]
["bitfinex","SOLUSD",1757954758682,0.7,233.54,233.47,0.06]
["bitfinex","SOLUSD",1757954758879,33.38,233.53,233.47,0.06]
["bitfinex","SOLUSD",1757954759081,33.38,233.53,233.47,0.72]
["bitfinex","SOLUSD",1757954759274,33.38,233.53,233.48,4.2830221]
["bitfinex","SOLUSD",1757954759690,0.7,233.56,233.48,4.2830221]
["bitfinex","SOLUSD",1757954759891,33.4,233.55,233.5,0.72]
["bitfinex","SOLUSD",1757954760304,33.4,233.55,233.5,0.06]
["bitfinex","SOLUSD",1757954760499,34.1,233.55,233.5,0.06]
["bitfinex","SOLUSD",1757954760682,33.4,233.55,233.5,0.72]
["bitfinex","SOLUSD",1757954760887,0.7,233.54,233.5,0.06]
["bitfinex","SOLUSD",1757954761188,4.28210508,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757954761391,0.7,233.52,233.5,0.06]
["bitfinex","SOLUSD",1757954761694,13.59559401,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954762092,14.27559401,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954762807,18.55806585,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954764807,4.96247184,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954765110,0.68,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954766109,4.96247184,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954768230,44.55806585,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757954768523,58.45985492,233.51,233.47,0.06]
["bitfinex","SOLUSD",1757954768702,13.59559401,233.49,233.47,0.06]
["bitfinex","SOLUSD",1757954768908,47.01559401,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757954769145,47.69559401,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757954770041,39.59559401,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757954770239,39.59559401,233.46,233.39,0.2]
["bitfinex","SOLUSD",1757954770240,13.59559401,233.41,233.39,0.2]
["bitfinex","SOLUSD",1757954770413,33.42,233.4,233.39,0.2]
["bitfinex","SOLUSD",1757954771115,47.69559401,233.4,233.39,0.2]
["bitfinex","SOLUSD",1757954771503,47.73559401,233.4,233.39,0.2]
["bitfinex","SOLUSD",1757954771929,52.02008415,233.4,233.39,0.2]
["bitfinex","SOLUSD",1757954772911,52.02008415,233.4,233.36,0.06]
["bitfinex","SOLUSD",1757954772912,62.73130951,233.4,233.36,0.06]
["bitfinex","SOLUSD",1757954773233,39.59559401,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757954773437,39.59559401,233.37,233.35,0.06]
["bitfinex","SOLUSD",1757954773438,73.05559401,233.37,233.35,0.06]
["bitfinex","SOLUSD",1757954773739,13.59559401,233.35,233.33,0.06]
["bitfinex","SOLUSD",1757954774032,64.22118585,233.34,233.33,0.06]
["bitfinex","SOLUSD",1757954774209,13.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757954774632,14.27559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757954775634,39.59559401,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757954776143,78.10136952,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757954777634,88.81580829,233.33,233.3,0.06]
["bitfinex","SOLUSD",1757954778136,17.88173691,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954778323,39.59559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954778525,73.15559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954778726,30.2861429,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954778938,13.59559401,233.3,233.27,0.73]
["bitfinex","SOLUSD",1757954779236,33.56,233.29,233.27,0.73]
["bitfinex","SOLUSD",1757954779442,33.56,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954779731,33.58,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954779941,33.58,233.28,233.27,0.73]
["bitfinex","SOLUSD",1757954780120,33.58,233.28,233.27,5.01687786]
["bitfinex","SOLUSD",1757954780736,4.2854576,233.35,233.27,5.01687786]
["bitfinex","SOLUSD",1757954780926,33.58,233.34,233.28,0.67]
["bitfinex","SOLUSD",1757954781130,33.58,233.33,233.28,0.67]
["bitfinex","SOLUSD",1757954781919,33.56,233.32,233.29,0.67]
["bitfinex","SOLUSD",1757954782119,33.56,233.32,233.3,0.67]
["bitfinex","SOLUSD",1757954782318,33.56,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954782536,14.27559401,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954783035,0.68,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954783226,33.58,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954783428,34.26,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954783617,14.27559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954783819,26.0,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954784028,33.58,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954784542,33.58,233.28,233.27,0.73]
["bitfinex","SOLUSD",1757954786414,33.58,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954787621,33.58,233.28,233.27,4.34687786]
["bitfinex","SOLUSD",1757954787822,33.6,233.28,233.27,5.01687786]
["bitfinex","SOLUSD",1757954788729,33.6,233.28,233.27,9.2320468]
["bitfinex","SOLUSD",1757954788924,0.03,233.33,233.27,9.2320468]
["bitfinex","SOLUSD",1757954789136,33.6,233.32,233.28,0.67]
["bitfinex","SOLUSD",1757954789346,33.6,233.32,233.29,0.67]
["bitfinex","SOLUSD",1757954789642,33.6,233.32,233.3,0.67]
["bitfinex","SOLUSD",1757954789822,33.6,233.32,233.31,0.67]
["bitfinex","SOLUSD",1757954790944,0.03,233.33,233.31,4.9561429]
["bitfinex","SOLUSD",1757954791237,33.58,233.32,233.31,4.2861429]
["bitfinex","SOLUSD",1757954791438,33.58,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954792140,0.67,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954792342,33.58,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954792524,0.67,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954793445,33.6,233.3,233.27,0.76]
["bitfinex","SOLUSD",1757954793828,33.6,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954795222,0.03,233.33,233.28,0.7]
["bitfinex","SOLUSD",1757954795425,33.6,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954795623,0.03,233.33,233.28,0.7]
["bitfinex","SOLUSD",1757954795838,33.58,233.32,233.29,0.7]
["bitfinex","SOLUSD",1757954796041,0.03,233.33,233.27,0.06]
["bitfinex","SOLUSD",1757954796042,0.03,233.33,233.3,0.7]
["bitfinex","SOLUSD",1757954796354,33.58,233.32,233.31,0.7]
["bitfinex","SOLUSD",1757954796828,0.03,233.33,233.31,0.7]
["bitfinex","SOLUSD",1757954797023,33.6,233.32,233.31,4.9861429]
["bitfinex","SOLUSD",1757954797324,33.58,233.32,233.31,4.2861429]
["bitfinex","SOLUSD",1757954797715,33.58,233.32,233.31,4.9861429]
["bitfinex","SOLUSD",1757954798536,33.58,233.32,233.29,4.28637931]
["bitfinex","SOLUSD",1757954799118,33.58,233.32,233.28,4.28668258]
["bitfinex","SOLUSD",1757954799935,33.58,233.32,233.29,0.7]
["bitfinex","SOLUSD",1757954800133,33.58,233.32,233.28,4.28668258]
["bitfinex","SOLUSD",1757954800339,33.58,233.32,233.28,4.98668258]
["bitfinex","SOLUSD",1757954800839,33.58,233.32,233.28,4.28668258]
["bitfinex","SOLUSD",1757954801233,0.67,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954802630,33.58,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954802830,0.67,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954803033,33.58,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954803343,33.61,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954803544,0.67,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954803845,0.03,233.32,233.27,0.06]
["bitfinex","SOLUSD",1757954804038,33.58,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954806736,13.59559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954807146,0.67,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954807930,4.9566941,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954808132,44.55228811,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954808336,47.7437175,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954808542,44.55228811,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954811162,78.11228811,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954811737,13.59559401,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954812051,13.59559401,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954812755,33.58,233.28,233.27,0.76]
["bitfinex","SOLUSD",1757954812944,0.03,233.32,233.28,0.7]
["bitfinex","SOLUSD",1757954813136,33.58,233.31,233.29,4.21855772]
["bitfinex","SOLUSD",1757954813337,33.58,233.31,233.29,4.91855772]
["bitfinex","SOLUSD",1757954813535,33.58,233.31,233.3,4.21855772]
["bitfinex","SOLUSD",1757954813755,33.58,233.31,233.3,8.50488433]
["bitfinex","SOLUSD",1757954814136,33.58,233.31,233.3,9.20488433]
["bitfinex","SOLUSD",1757954814346,33.58,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954814636,33.58,233.3,233.28,4.9866941]
["bitfinex","SOLUSD",1757954814836,33.58,233.3,233.29,4.91855772]
["bitfinex","SOLUSD",1757954815765,33.58,233.3,233.29,9.20506807]
["bitfinex","SOLUSD",1757954817776,33.58,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954817941,17.50197976,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954818134,14.29559401,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954818373,13.59559401,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954818550,17.50250062,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954820570,21.78919472,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954821185,50.36250062,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954821389,26.0,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954821547,33.56,233.3,233.27,0.77]
["bitfinex","SOLUSD",1757954821747,33.56,233.3,233.28,0.71]
["bitfinex","SOLUSD",1757954822062,34.24,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954822248,33.56,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954822448,0.03,233.32,233.28,0.72]
["bitfinex","SOLUSD",1757954822652,33.58,233.31,233.29,0.72]
["bitfinex","SOLUSD",1757954823161,3.20631108,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954823853,7.49270418,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757954824077,3.20631108,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757954824283,33.58,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954824449,47.85559401,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954824654,51.06280593,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954825451,51.06266786,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954825656,50.38266786,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954826254,55.34919768,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954827863,54.66919768,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954828266,50.38250358,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954828584,54.66919768,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954829160,50.38214287,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954830378,0.03,233.32,233.27,0.78]
["bitfinex","SOLUSD",1757954830548,33.56,233.31,233.27,0.78]
["bitfinex","SOLUSD",1757954830757,33.56,233.31,233.28,0.72]
["bitfinex","SOLUSD",1757954831462,33.56,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954831667,33.56,233.31,233.27,0.78]
["bitfinex","SOLUSD",1757954831977,35.80068105,233.31,233.27,0.78]
["bitfinex","SOLUSD",1757954832153,35.80068105,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954832355,40.08695378,233.31,233.27,0.06]
["bitfinex","SOLUSD",1757954832872,26.0,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954833061,62.74597346,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954833262,63.42597346,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954833485,66.31173934,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954834259,84.19402745,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954836379,97.07402745,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954836790,93.86805399,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757954836993,160.77559401,233.27,233.26,0.2]
["bitfinex","SOLUSD",1757954837178,166.86716076,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757954837396,167.54716076,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757954837778,33.24716076,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757954838098,38.88,233.19,233.15,0.2]
["bitfinex","SOLUSD",1757954838277,39.59559401,233.16,233.15,0.2]
["bitfinex","SOLUSD",1757954838472,76.42139488,233.16,233.15,0.2]
["bitfinex","SOLUSD",1757954838794,13.59559401,233.11,233.03,0.72]
["bitfinex","SOLUSD",1757954838987,13.59559401,233.09,233.04,0.72]
["bitfinex","SOLUSD",1757954839173,33.64,233.08,233.04,0.72]
["bitfinex","SOLUSD",1757954839580,33.64,233.08,233.01,0.72]
["bitfinex","SOLUSD",1757954839790,13.59559401,233.07,233.01,0.72]
["bitfinex","SOLUSD",1757954839995,33.64,233.06,233.01,0.72]
["bitfinex","SOLUSD",1757954840601,33.64,233.06,233.02,0.72]
["bitfinex","SOLUSD",1757954840787,33.64,233.06,233.03,0.72]
["bitfinex","SOLUSD",1757954841301,37.93075832,233.06,233.03,0.72]
["bitfinex","SOLUSD",1757954841484,37.93075832,233.06,233.0,0.72]
["bitfinex","SOLUSD",1757954842306,13.59559401,233.05,233.0,0.72]
["bitfinex","SOLUSD",1757954842610,33.62,233.04,233.0,0.72]
["bitfinex","SOLUSD",1757954842978,4.29129296,233.03,233.0,0.72]
["bitfinex","SOLUSD",1757954843186,33.62,233.02,233.0,0.72]
["bitfinex","SOLUSD",1757954843694,33.62,233.01,233.0,0.72]
["bitfinex","SOLUSD",1757954843903,4.29104788,233.05,233.0,0.72]
["bitfinex","SOLUSD",1757954844086,33.62,233.04,233.01,0.72]
["bitfinex","SOLUSD",1757954844904,4.29104788,233.05,233.01,0.72]
["bitfinex","SOLUSD",1757954845084,33.6,233.04,233.01,0.72]
["bitfinex","SOLUSD",1757954846211,33.6,233.04,232.97,0.72]
["bitfinex","SOLUSD",1757954846713,33.6,233.03,232.97,0.72]
["bitfinex","SOLUSD",1757954847215,33.6,233.03,232.98,4.29221392]
["bitfinex","SOLUSD",1757954847398,33.6,233.03,232.99,0.72]
["bitfinex","SOLUSD",1757954847597,13.59559401,233.05,232.99,0.72]
["bitfinex","SOLUSD",1757954847598,33.6,233.02,232.99,0.72]
["bitfinex","SOLUSD",1757954847908,33.6,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1757954848097,33.6,233.01,232.99,0.72]
["bitfinex","SOLUSD",1757954848513,33.6,233.01,233.0,0.72]
["bitfinex","SOLUSD",1757954849701,26.0,233.06,233.0,5.01179088]
["bitfinex","SOLUSD",1757954849907,33.58,233.05,233.01,0.72]
["bitfinex","SOLUSD",1757954850202,33.58,233.04,233.01,0.72]
["bitfinex","SOLUSD",1757954850912,160.3,233.09,233.01,0.72]
["bitfinex","SOLUSD",1757954851116,33.6,233.08,233.02,6.54374479]
["bitfinex","SOLUSD",1757954851423,134.3,233.09,233.03,0.72]
["bitfinex","SOLUSD",1757954851714,33.6,233.08,233.04,4.29110882]
["bitfinex","SOLUSD",1757954851917,33.6,233.08,233.05,0.7]
["bitfinex","SOLUSD",1757954852123,37.89037646,233.08,233.02,4.29129636]
["bitfinex","SOLUSD",1757954852321,38.60037646,233.08,233.01,0.7]
["bitfinex","SOLUSD",1757954852688,134.3,233.09,233.01,4.99163928]
["bitfinex","SOLUSD",1757954852891,33.62,233.08,233.02,6.54374479]
["bitfinex","SOLUSD",1757954853094,33.62,233.08,233.03,0.7]
["bitfinex","SOLUSD",1757954853502,33.62,233.08,233.01,15.02079253]
["bitfinex","SOLUSD",1757954853802,33.62,233.08,233.05,4.29092469]
["bitfinex","SOLUSD",1757954854097,33.62,233.08,233.06,0.7]
["bitfinex","SOLUSD",1757954854315,13.59559401,233.13,233.07,0.7]
["bitfinex","SOLUSD",1757954854517,33.64,233.12,233.07,0.7]
["bitfinex","SOLUSD",1757954854889,33.64,233.12,233.08,0.7]
["bitfinex","SOLUSD",1757954855311,33.62,233.11,233.08,0.7]
["bitfinex","SOLUSD",1757954855516,33.62,233.1,233.08,0.7]
["bitfinex","SOLUSD",1757954855720,33.62,233.1,233.06,4.990635]
["bitfinex","SOLUSD",1757954855901,33.62,233.1,233.02,6.54374479]
["bitfinex","SOLUSD",1757954855902,33.62,233.1,233.03,4.99129296]
["bitfinex","SOLUSD",1757954856696,38.62000721,233.1,233.03,4.99129296]
["bitfinex","SOLUSD",1757954857432,148.60559401,233.09,233.01,0.06]
["bitfinex","SOLUSD",1757954857629,134.3,233.08,233.01,0.06]
["bitfinex","SOLUSD",1757954857924,33.62,233.07,233.01,0.76]
["bitfinex","SOLUSD",1757954859417,33.62,233.07,233.02,4.29147712]
["bitfinex","SOLUSD",1757954859603,134.3,233.08,233.03,0.7]
["bitfinex","SOLUSD",1757954859808,33.64,233.07,233.03,0.7]
["bitfinex","SOLUSD",1757954860003,33.64,233.07,233.03,7.24374479]
["bitfinex","SOLUSD",1757954860205,33.64,233.07,233.04,0.7]
["bitfinex","SOLUSD",1757954860413,40.30559401,233.13,233.04,0.7]
["bitfinex","SOLUSD",1757954860414,13.59559401,233.13,233.06,6.54374479]
["bitfinex","SOLUSD",1757954860617,13.59559401,233.13,233.07,0.7]
["bitfinex","SOLUSD",1757954860618,33.64,233.12,233.07,0.7]
["bitfinex","SOLUSD",1757954861988,134.3,233.14,233.08,4.2903724]
["bitfinex","SOLUSD",1757954862228,0.71,233.11,233.04,4.29110882]
["bitfinex","SOLUSD",1757954862430,33.64,233.1,233.04,4.29110882]
["bitfinex","SOLUSD",1757954862931,33.64,233.09,233.05,7.24374479]
["bitfinex","SOLUSD",1757954863110,33.64,233.09,233.06,0.7]
["bitfinex","SOLUSD",1757954863310,33.64,233.09,233.04,15.01888087]
["bitfinex","SOLUSD",1757954863607,33.64,233.09,233.05,0.7]
["bitfinex","SOLUSD",1757954864332,33.64,233.09,233.06,4.29074058]
["bitfinex","SOLUSD",1757954865028,136.54243231,233.14,233.07,0.7]
["bitfinex","SOLUSD",1757954865409,33.62,233.13,233.07,0.7]
["bitfinex","SOLUSD",1757954866143,33.62,233.13,233.08,4.2903724]
["bitfinex","SOLUSD",1757954866345,34.33,233.13,233.08,4.2903724]
["bitfinex","SOLUSD",1757954867218,0.71,233.12,233.06,4.29059349]
["bitfinex","SOLUSD",1757954868119,33.62,233.13,233.06,0.7]
["bitfinex","SOLUSD",1757954868544,37.90949304,233.13,233.06,0.7]
["bitfinex","SOLUSD",1757954868846,33.62,233.13,233.06,0.7]
["bitfinex","SOLUSD",1757954870355,14.30559401,233.12,233.06,4.29070012]
["bitfinex","SOLUSD",1757954870532,134.3,233.11,233.06,4.29070012]
["bitfinex","SOLUSD",1757954870723,33.58,233.1,233.06,4.29070012]
["bitfinex","SOLUSD",1757954871624,33.58,233.1,233.01,0.06]
["bitfinex","SOLUSD",1757954871625,148.60559401,233.09,233.01,0.06]
["bitfinex","SOLUSD",1757954871982,134.3,233.08,233.01,4.35165779]
["bitfinex","SOLUSD",1757954872130,33.6,233.07,233.01,0.76]
["bitfinex","SOLUSD",1757954873045,33.6,233.07,233.01,5.05165088]
["bitfinex","SOLUSD",1757954873257,33.6,233.06,233.02,0.7]
["bitfinex","SOLUSD",1757954873470,134.3,233.08,233.03,6.54374479]
["bitfinex","SOLUSD",1757954873643,134.3,233.08,233.05,10.83466948]
["bitfinex","SOLUSD",1757954873955,33.6,233.07,233.05,21.56198121]
["bitfinex","SOLUSD",1757954874146,33.6,233.07,233.05,15.01823642]
["bitfinex","SOLUSD",1757954874469,33.6,233.07,233.05,15.73823642]
["bitfinex","SOLUSD",1757954874762,33.6,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757954875134,33.6,233.07,233.05,21.56198121]
["bitfinex","SOLUSD",1757954875135,33.6,233.07,233.05,15.01823642]
["bitfinex","SOLUSD",1757954875357,33.6,233.07,233.05,15.73823642]
["bitfinex","SOLUSD",1757954875761,33.6,233.07,233.05,10.72731173]
["bitfinex","SOLUSD",1757954875957,33.6,233.07,233.05,11.44731173]
["bitfinex","SOLUSD",1757954876152,33.6,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757954876856,33.6,233.07,233.05,10.72731173]
["bitfinex","SOLUSD",1757954877037,33.6,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757954877955,33.6,233.07,233.06,5.01074058]
["bitfinex","SOLUSD",1757954878660,33.56,233.07,233.06,15.73759203]
["bitfinex","SOLUSD",1757954880284,33.56,233.07,233.02,4.29147712]
["bitfinex","SOLUSD",1757954880285,34.28,233.07,233.02,4.29147712]
["bitfinex","SOLUSD",1757954880443,136.54243231,233.14,233.03,0.72]
["bitfinex","SOLUSD",1757954880641,47.87559401,233.13,233.03,7.26374479]
["bitfinex","SOLUSD",1757954880845,47.87559401,233.13,233.04,0.72]
["bitfinex","SOLUSD",1757954881161,47.87559401,233.13,233.04,7.26374479]
["bitfinex","SOLUSD",1757954881367,47.87559401,233.13,233.04,0.72]
["bitfinex","SOLUSD",1757954881368,0.72,233.12,233.04,0.72]
["bitfinex","SOLUSD",1757954881554,0.72,233.12,233.05,6.54374479]
["bitfinex","SOLUSD",1757954882145,0.72,233.12,233.06,10.83448537]
["bitfinex","SOLUSD",1757954882963,5.00964966,233.12,233.06,4.29074058]
["bitfinex","SOLUSD",1757954883171,8.2188917,233.12,233.06,4.29074058]
["bitfinex","SOLUSD",1757954883357,5.00964966,233.12,233.06,4.29074058]
["bitfinex","SOLUSD",1757954883758,14.30559401,233.11,233.02,6.54374479]
["bitfinex","SOLUSD",1757954883957,26.0,233.08,233.01,0.06]
["bitfinex","SOLUSD",1757954884165,37.87055648,233.07,233.01,0.06]
["bitfinex","SOLUSD",1757954884488,38.58055648,233.07,233.01,0.06]
["bitfinex","SOLUSD",1757954887373,34.29,233.07,233.01,0.06]
["bitfinex","SOLUSD",1757954887972,34.29,233.07,233.01,0.73]
["bitfinex","SOLUSD",1757954888359,134.3,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1757954888564,135.01,233.06,233.02,4.29147712]
["bitfinex","SOLUSD",1757954888959,33.56,233.05,233.02,4.29147712]
["bitfinex","SOLUSD",1757954889161,134.3,233.06,233.03,0.67]
["bitfinex","SOLUSD",1757954889360,33.56,233.05,233.03,4.22539157]
["bitfinex","SOLUSD",1757954889570,33.56,233.05,233.02,15.02016993]
["bitfinex","SOLUSD",1757954889786,33.56,233.05,233.03,0.67]
["bitfinex","SOLUSD",1757954890156,33.56,233.05,233.02,15.02016993]
["bitfinex","SOLUSD",1757954890480,39.59559401,233.11,233.05,4.29092469]
["bitfinex","SOLUSD",1757954890774,33.56,233.1,233.05,4.29092469]
["bitfinex","SOLUSD",1757954890977,33.56,233.09,233.05,8.51631626]
["bitfinex","SOLUSD",1757954891174,33.56,233.09,233.05,9.18631626]
["bitfinex","SOLUSD",1757954891380,33.56,233.08,233.06,4.89539157]
["bitfinex","SOLUSD",1757954891558,33.56,233.07,233.06,4.22539157]
["bitfinex","SOLUSD",1757954891889,33.56,233.07,233.05,4.29092469]
["bitfinex","SOLUSD",1757954892585,33.56,233.07,233.03,4.96112732]
["bitfinex","SOLUSD",1757954892791,0.71,233.06,233.01,4.3514801]
["bitfinex","SOLUSD",1757954892977,3.92384971,233.05,233.01,0.06]
["bitfinex","SOLUSD",1757954893283,36.79384971,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757954893467,3.21384971,233.03,233.01,0.06]
["bitfinex","SOLUSD",1757954893666,3.21384971,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954893887,3.92384971,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954896065,3.21384971,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954896292,3.92384971,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954896475,8.21532683,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954897365,3.21384971,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954897776,33.56,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954897979,36.77384971,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954900387,36.77146426,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954900568,41.06294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954900980,41.77294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954901178,41.06294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954901371,36.77146426,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954903069,41.06294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954903268,36.77146426,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954904890,41.06294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954905082,41.77294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954905676,8.21294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954905877,41.02294138,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954906799,36.73146426,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954907195,3.21146426,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954907379,36.71146426,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954910188,55.30853539,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954911103,21.80853539,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954911289,55.26853539,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954912014,59.87800082,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757954913903,39.59559401,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954914081,79.15546438,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954914280,43.47705827,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954914516,76.93705827,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954914880,43.47705827,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954915080,76.95705827,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954915509,76.95154051,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954915694,81.24357021,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954918079,81.24242821,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954918292,47.09242821,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954918496,80.55242821,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954919195,42.80039851,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954919529,76.26039851,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954920090,77.34762371,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954920514,43.88762371,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954920710,77.34762371,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954921209,80.55210762,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954921409,47.09210762,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954921613,80.55210762,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954922207,43.88762371,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954922608,77.32762371,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954922912,79.57147987,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954923119,82.7764256,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954923338,49.3364256,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954923503,82.7764256,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954924104,49.3364256,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954924420,82.7764256,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954924623,78.4643959,232.99,232.98,1e-08]
["bitfinex","SOLUSD",1757954925123,2.24385616,232.99,232.98,0.68000001]
["bitfinex","SOLUSD",1757954925305,13.59559401,233.03,232.98,0.68000001]
["bitfinex","SOLUSD",1757954925306,26.0,233.03,232.98,0.68000001]
["bitfinex","SOLUSD",1757954925514,33.46,233.02,232.98,0.68000001]
["bitfinex","SOLUSD",1757954925819,33.46,233.02,232.99,1.75794654]
["bitfinex","SOLUSD",1757954926019,33.46,233.02,233.0,0.68]
["bitfinex","SOLUSD",1757954926225,33.46,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757954926733,13.59559401,233.03,233.01,0.68]
["bitfinex","SOLUSD",1757954926911,33.44,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757954927107,33.44,233.02,233.0,4.29181391]
["bitfinex","SOLUSD",1757954927307,13.59559401,233.03,233.01,0.68]
["bitfinex","SOLUSD",1757954927529,33.44,233.02,233.01,0.68]
["bitfinex","SOLUSD",1757954929224,33.44,233.02,233.01,4.97161973]
["bitfinex","SOLUSD",1757954929938,2.24331558,233.04,233.01,4.97161973]
["bitfinex","SOLUSD",1757954930234,33.42,233.03,233.02,4.97147712]
["bitfinex","SOLUSD",1757954930533,2.24331558,233.04,233.02,4.97147712]
["bitfinex","SOLUSD",1757954930734,13.59559401,233.09,233.03,0.68]
["bitfinex","SOLUSD",1757954931029,36.62775935,233.08,233.04,1.75794654]
["bitfinex","SOLUSD",1757954931224,3.20748551,233.07,233.05,0.68]
["bitfinex","SOLUSD",1757954931422,33.44,233.06,233.03,1.75794654]
["bitfinex","SOLUSD",1757954931832,33.44,233.06,233.04,1.75794654]
["bitfinex","SOLUSD",1757954932024,33.44,233.06,233.05,0.68]
["bitfinex","SOLUSD",1757954932511,33.44,233.06,233.05,4.97092469]
["bitfinex","SOLUSD",1757954932712,13.59559401,233.09,233.05,4.95092469]
["bitfinex","SOLUSD",1757954933022,36.62712824,233.08,233.06,0.66]
["bitfinex","SOLUSD",1757954933331,33.42,233.08,233.06,0.66]
["bitfinex","SOLUSD",1757954933526,33.42,233.08,233.07,0.66]
["bitfinex","SOLUSD",1757954933725,36.62675521,233.08,233.07,0.66]
["bitfinex","SOLUSD",1757954934414,36.62675521,233.08,233.07,4.95055648]
["bitfinex","SOLUSD",1757954934810,3.20675521,233.08,233.07,4.95055648]
["bitfinex","SOLUSD",1757954935019,33.42,233.08,233.07,6.70850302]
["bitfinex","SOLUSD",1757954935232,33.42,233.08,233.07,17.43489423]
["bitfinex","SOLUSD",1757954935552,30.94,233.14,233.07,17.43489423]
["bitfinex","SOLUSD",1757954935720,36.64540402,233.13,233.08,2.41794654]
["bitfinex","SOLUSD",1757954936043,30.94,233.14,233.12,1.75794654]
["bitfinex","SOLUSD",1757954936260,33.44,233.13,233.12,1.75794654]
["bitfinex","SOLUSD",1757954936617,33.44,233.13,233.12,6.04758277]
["bitfinex","SOLUSD",1757954936841,33.44,233.13,233.09,2.41794654]
["bitfinex","SOLUSD",1757954937021,33.44,233.13,233.1,0.66]
["bitfinex","SOLUSD",1757954937219,33.44,233.13,233.11,0.66]
["bitfinex","SOLUSD",1757954937540,33.44,233.13,233.12,0.66]
["bitfinex","SOLUSD",1757954938924,33.44,233.13,233.12,4.94963623]
["bitfinex","SOLUSD",1757954939437,33.44,233.13,233.12,6.70758277]
["bitfinex","SOLUSD",1757954940217,33.44,233.13,233.12,4.94963623]
["bitfinex","SOLUSD",1757954942224,30.94,233.14,233.12,6.70758277]
["bitfinex","SOLUSD",1757954942427,33.44,233.13,233.12,15.67372682]
["bitfinex","SOLUSD",1757954942635,33.42,233.13,233.12,17.43167336]
["bitfinex","SOLUSD",1757954943919,0.03,233.15,233.12,17.43167336]
["bitfinex","SOLUSD",1757954944227,0.03,233.15,233.14,1.75794654]
["bitfinex","SOLUSD",1757954944429,0.03,233.18,233.14,1.75794654]
["bitfinex","SOLUSD",1757954944630,0.03,233.2,233.15,26.69]
["bitfinex","SOLUSD",1757954944940,9.88,233.24,233.17,13.59559401]
["bitfinex","SOLUSD",1757954945147,21.74,233.23,233.18,15.69986362]
["bitfinex","SOLUSD",1757954945327,21.74,233.23,233.22,1.75794654]
["bitfinex","SOLUSD",1757954945528,21.74,233.23,233.22,2.44794654]
["bitfinex","SOLUSD",1757954945715,21.74,233.23,233.22,3.43034461]
["bitfinex","SOLUSD",1757954947143,21.74,233.23,233.22,7.71814153]
["bitfinex","SOLUSD",1757954947347,21.74,233.23,233.19,2.74034461]
["bitfinex","SOLUSD",1757954947551,0.69,233.22,233.15,3.43034461]
["bitfinex","SOLUSD",1757954947735,0.69,233.22,233.15,0.69]
["bitfinex","SOLUSD",1757954947937,0.69,233.22,233.15,4.97908003]
["bitfinex","SOLUSD",1757954948540,26.02771358,233.23,233.16,0.69]
["bitfinex","SOLUSD",1757954948719,26.02771358,233.23,233.16,3.43034461]
["bitfinex","SOLUSD",1757954948919,4.97771358,233.23,233.16,0.69]
["bitfinex","SOLUSD",1757954949442,33.5,233.22,233.16,0.69]
["bitfinex","SOLUSD",1757954950245,33.5,233.22,233.16,4.97884128]
["bitfinex","SOLUSD",1757954950437,33.48,233.21,233.16,7.71918589]
["bitfinex","SOLUSD",1757954950645,33.48,233.21,233.17,0.69]
["bitfinex","SOLUSD",1757954951021,33.48,233.2,233.17,0.69]
["bitfinex","SOLUSD",1757954951244,33.48,233.2,233.17,4.97869561]
["bitfinex","SOLUSD",1757954951444,33.48,233.2,233.18,0.69]
["bitfinex","SOLUSD",1757954951647,26.69,233.26,233.19,0.69]
["bitfinex","SOLUSD",1757954951839,33.48,233.25,233.21,2.74034461]
["bitfinex","SOLUSD",1757954952030,33.48,233.24,233.22,2.74034461]
["bitfinex","SOLUSD",1757954952231,26.03,233.3,233.23,3.43034461]
["bitfinex","SOLUSD",1757954952232,13.62559401,233.3,233.23,3.43034461]
["bitfinex","SOLUSD",1757954952430,33.48,233.29,233.24,2.74034461]
["bitfinex","SOLUSD",1757954952639,34.17,233.29,233.24,2.74034461]
["bitfinex","SOLUSD",1757954952853,0.69,233.28,233.24,2.74034461]
["bitfinex","SOLUSD",1757954953954,37.76668482,233.29,233.24,2.74034461]
["bitfinex","SOLUSD",1757954954132,38.45668482,233.29,233.24,2.74034461]
["bitfinex","SOLUSD",1757954954331,33.48,233.28,233.21,0.69]
["bitfinex","SOLUSD",1757954954653,34.17,233.28,233.23,2.74034461]
["bitfinex","SOLUSD",1757954955350,33.48,233.28,233.23,2.74034461]
["bitfinex","SOLUSD",1757954955542,33.48,233.28,233.23,3.43034461]
["bitfinex","SOLUSD",1757954955957,33.48,233.28,233.24,0.69]
["bitfinex","SOLUSD",1757954956145,33.48,233.28,233.24,2.74034461]
["bitfinex","SOLUSD",1757954956665,33.48,233.28,233.23,7.02778527]
["bitfinex","SOLUSD",1757954956838,33.48,233.28,233.23,7.71778527]
["bitfinex","SOLUSD",1757954957237,0.69,233.27,233.21,2.74034461]
["bitfinex","SOLUSD",1757954957564,13.59559401,233.25,233.17,0.69]
["bitfinex","SOLUSD",1757954957866,38.45759623,233.24,233.17,4.9786798]
["bitfinex","SOLUSD",1757954958036,33.48,233.24,233.18,3.43034461]
["bitfinex","SOLUSD",1757954958235,37.76750909,233.24,233.18,3.43034461]
["bitfinex","SOLUSD",1757954958435,38.45750909,233.24,233.17,4.2886798]
["bitfinex","SOLUSD",1757954958940,38.45750909,233.24,233.17,7.02902441]
["bitfinex","SOLUSD",1757954959139,38.45750909,233.24,233.17,7.71902441]
["bitfinex","SOLUSD",1757954960238,38.45750909,233.24,233.17,3.43034461]
["bitfinex","SOLUSD",1757954960638,37.76750909,233.24,233.17,3.43034461]
["bitfinex","SOLUSD",1757954961049,37.76750909,233.24,233.17,0.69]
["bitfinex","SOLUSD",1757954961355,37.76750909,233.24,233.17,3.43034461]
["bitfinex","SOLUSD",1757954961656,33.48,233.24,233.2,2.74034461]
["bitfinex","SOLUSD",1757954961850,33.48,233.24,233.21,0.69]
["bitfinex","SOLUSD",1757954962259,4.28723992,233.26,233.21,0.69]
["bitfinex","SOLUSD",1757954962439,33.46,233.25,233.21,0.69]
["bitfinex","SOLUSD",1757954963738,38.4372584,233.25,233.2,2.74034461]
["bitfinex","SOLUSD",1757954963941,38.4372584,233.25,233.19,2.74034461]
["bitfinex","SOLUSD",1757954964142,33.46,233.25,233.2,2.74034461]
["bitfinex","SOLUSD",1757954964342,33.46,233.25,233.23,2.74034461]
["bitfinex","SOLUSD",1757954964750,33.46,233.25,233.23,3.43034461]
["bitfinex","SOLUSD",1757954964945,33.46,233.25,233.22,2.74034461]
["bitfinex","SOLUSD",1757954965244,34.15,233.25,233.19,2.74034461]
["bitfinex","SOLUSD",1757954965443,33.46,233.25,233.19,3.43034461]
["bitfinex","SOLUSD",1757954965965,37.74725245,233.25,233.19,7.71864111]
["bitfinex","SOLUSD",1757954966153,37.74725245,233.25,233.2,2.74034461]
["bitfinex","SOLUSD",1757954966345,37.74725245,233.25,233.2,3.43034461]
["bitfinex","SOLUSD",1757954966539,37.74725245,233.25,233.19,4.2882965]
["bitfinex","SOLUSD",1757954966540,33.46,233.25,233.21,2.74034461]
["bitfinex","SOLUSD",1757954966954,38.437271,233.25,233.21,2.74034461]
["bitfinex","SOLUSD",1757954968851,0.69,233.24,233.17,4.34871492]
["bitfinex","SOLUSD",1757954969044,0.69,233.24,233.18,2.74034461]
["bitfinex","SOLUSD",1757954969246,0.69,233.23,233.17,0.06]
["bitfinex","SOLUSD",1757954970168,4.28779692,233.22,233.17,0.06]
["bitfinex","SOLUSD",1757954970360,34.13,233.21,233.17,0.06]
["bitfinex","SOLUSD",1757954971246,33.44,233.21,233.18,0.69]
["bitfinex","SOLUSD",1757954971567,33.44,233.21,233.17,2.80034461]
["bitfinex","SOLUSD",1757954972755,33.44,233.21,233.17,0.06]
["bitfinex","SOLUSD",1757954972954,0.69,233.2,233.17,0.06]
["bitfinex","SOLUSD",1757954973159,13.59559401,233.19,233.17,0.06]
["bitfinex","SOLUSD",1757954973347,16.78848415,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757954973550,17.47848415,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757954974157,50.89848415,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757954974372,55.18701661,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757954975260,57.42908619,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757954975662,54.23619605,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757954978264,81.19279299,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757954980655,66.90719898,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757954982176,3.1981147,233.15,233.14,0.75]
["bitfinex","SOLUSD",1757954982355,33.42,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757954983377,33.42,233.15,233.14,0.75]
["bitfinex","SOLUSD",1757954984955,33.42,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757954985594,37.70908428,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757954985959,33.42,233.15,233.14,0.75]
["bitfinex","SOLUSD",1757954987764,2.24206958,233.18,233.14,3.49034461]
["bitfinex","SOLUSD",1757954987966,0.03,233.21,233.17,2.74034461]
["bitfinex","SOLUSD",1757954988170,0.03,233.21,233.15,0.69]
["bitfinex","SOLUSD",1757954988171,0.03,233.21,233.19,2.74034461]
["bitfinex","SOLUSD",1757954988364,33.4,233.2,233.19,2.74034461]
["bitfinex","SOLUSD",1757954988690,33.4,233.2,233.19,3.43034461]
["bitfinex","SOLUSD",1757954989361,33.4,233.2,233.19,7.71869316]
["bitfinex","SOLUSD",1757954992485,33.4,233.2,233.17,0.69]
["bitfinex","SOLUSD",1757954992788,33.4,233.2,233.18,3.43034461]
["bitfinex","SOLUSD",1757954993089,33.4,233.2,233.19,3.41034461]
["bitfinex","SOLUSD",1757954993292,34.1,233.2,233.14,0.06]
["bitfinex","SOLUSD",1757954993501,3.19800729,233.19,233.14,0.06]
["bitfinex","SOLUSD",1757954993864,0.7,233.18,233.14,0.06]
["bitfinex","SOLUSD",1757954994084,33.52,233.17,233.14,0.06]
["bitfinex","SOLUSD",1757954994593,4.98890032,233.16,233.14,0.06]
["bitfinex","SOLUSD",1757954995501,4.28890032,233.16,233.14,0.06]
["bitfinex","SOLUSD",1757954999377,4.98890032,233.16,233.14,0.06]
["bitfinex","SOLUSD",1757955000202,0.7,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955000406,17.49466024,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955000799,36.67906623,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955001003,33.48,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955002177,34.2,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955002481,33.48,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955003586,0.03,233.17,233.14,0.06]
["bitfinex","SOLUSD",1757955003792,33.52,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955004200,38.52908428,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955004494,37.80908428,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955005512,55.32554076,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955005686,33.52,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955006419,33.52,233.15,233.14,0.74]
["bitfinex","SOLUSD",1757955007213,33.52,233.15,233.14,3.48034461]
["bitfinex","SOLUSD",1757955007416,33.52,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955007725,38.52908428,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955008012,41.72985942,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955008310,55.32545343,233.15,233.14,0.06]
["bitfinex","SOLUSD",1757955009190,26.0,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757955009398,62.80077514,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757955009603,63.52077514,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757955010303,67.81041137,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757955011288,81.40600538,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757955012223,84.28787977,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757955013098,13.59559401,233.11,233.09,1e-08]
["bitfinex","SOLUSD",1757955013297,26.0,233.02,232.99,0.06]
["bitfinex","SOLUSD",1757955013506,47.19559401,233.01,232.99,0.06]
["bitfinex","SOLUSD",1757955013686,16.79814845,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955013887,17.51814845,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955014292,21.80999394,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955016206,18.6074395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955019016,17.8874395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955019720,193.88,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955019908,198.17184549,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955020502,167.88,233.0,232.99,0.74]
["bitfinex","SOLUSD",1757955020916,5.68441113,233.11,232.99,0.74]
["bitfinex","SOLUSD",1757955020917,134.3,233.07,232.99,0.74]
["bitfinex","SOLUSD",1757955021117,33.58,233.06,232.99,2.4964028]
["bitfinex","SOLUSD",1757955021422,33.58,233.06,233.01,1.7564028]
["bitfinex","SOLUSD",1757955021609,33.58,233.06,233.02,2.4364028]
["bitfinex","SOLUSD",1757955021800,33.58,233.06,233.03,4.97115518]
["bitfinex","SOLUSD",1757955022020,33.58,233.06,233.04,0.68]
["bitfinex","SOLUSD",1757955022210,37.87074122,233.06,233.01,0.68]
["bitfinex","SOLUSD",1757955022416,37.87074122,233.06,233.02,0.68]
["bitfinex","SOLUSD",1757955022611,33.58,233.06,232.99,4.35199299]
["bitfinex","SOLUSD",1757955022915,33.58,233.06,233.0,0.68]
["bitfinex","SOLUSD",1757955023122,37.87080625,233.06,233.0,0.68]
["bitfinex","SOLUSD",1757955023316,33.58,233.06,233.0,0.68]
["bitfinex","SOLUSD",1757955023916,33.58,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1757955024098,33.58,233.06,233.02,0.68]
["bitfinex","SOLUSD",1757955024299,33.58,233.06,233.03,0.68]
["bitfinex","SOLUSD",1757955024625,33.58,233.06,233.04,0.68]
["bitfinex","SOLUSD",1757955025001,37.87076145,233.06,233.04,0.68]
["bitfinex","SOLUSD",1757955025406,13.59559401,233.04,232.99,0.06]
["bitfinex","SOLUSD",1757955025617,26.0,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955025797,59.6,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955025996,77.4874395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955026224,78.2074395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955032619,39.59559401,232.97,232.96,1e-08]
["bitfinex","SOLUSD",1757955032807,26.0,232.93,232.84,0.69]
["bitfinex","SOLUSD",1757955033005,26.0,232.89,232.84,0.69]
["bitfinex","SOLUSD",1757955033229,33.58,232.88,232.85,0.69]
["bitfinex","SOLUSD",1757955033407,13.59559401,232.87,232.83,0.69]
["bitfinex","SOLUSD",1757955033617,13.59559401,232.85,232.83,0.69]
["bitfinex","SOLUSD",1757955033921,33.58,232.84,232.83,0.69]
["bitfinex","SOLUSD",1757955034117,33.58,232.84,232.81,0.69]
["bitfinex","SOLUSD",1757955034324,13.59559401,232.83,232.78,0.69]
["bitfinex","SOLUSD",1757955034523,13.59559401,232.81,232.79,0.69]
["bitfinex","SOLUSD",1757955034827,33.58,232.8,232.75,0.69]
["bitfinex","SOLUSD",1757955035029,33.58,232.79,232.75,0.69]
["bitfinex","SOLUSD",1757955035227,13.59559401,232.78,232.76,0.69]
["bitfinex","SOLUSD",1757955035431,33.58,232.77,232.76,0.69]
["bitfinex","SOLUSD",1757955035605,33.58,232.77,232.74,0.69]
["bitfinex","SOLUSD",1757955035808,33.58,232.77,232.75,0.69]
["bitfinex","SOLUSD",1757955036110,37.87625538,232.77,232.75,0.69]
["bitfinex","SOLUSD",1757955036534,37.87625538,232.77,232.68,4.29774798]
["bitfinex","SOLUSD",1757955036836,47.17559401,232.77,232.76,0.69]
["bitfinex","SOLUSD",1757955037316,33.58,232.77,232.76,0.69]
["bitfinex","SOLUSD",1757955037637,26.0,232.79,232.76,0.69]
["bitfinex","SOLUSD",1757955037813,33.58,232.78,232.76,0.69]
["bitfinex","SOLUSD",1757955038014,33.58,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757955039447,33.6,232.78,232.77,4.98607971]
["bitfinex","SOLUSD",1757955040433,134.3,232.82,232.77,4.98607971]
["bitfinex","SOLUSD",1757955040642,33.6,232.81,232.77,4.98607971]
["bitfinex","SOLUSD",1757955040840,33.6,232.8,232.78,0.69]
["bitfinex","SOLUSD",1757955041048,13.59559401,232.83,232.78,0.69]
["bitfinex","SOLUSD",1757955041343,33.58,232.82,232.78,4.98585768]
["bitfinex","SOLUSD",1757955041539,33.58,232.82,232.79,0.69]
["bitfinex","SOLUSD",1757955041726,33.58,232.82,232.8,0.69]
["bitfinex","SOLUSD",1757955042428,33.58,232.82,232.81,0.69]
["bitfinex","SOLUSD",1757955042821,134.3,232.83,232.81,0.69]
["bitfinex","SOLUSD",1757955043220,134.3,232.83,232.82,0.69]
["bitfinex","SOLUSD",1757955043448,167.88,232.83,232.82,4.98516364]
["bitfinex","SOLUSD",1757955043650,167.88,232.83,232.82,0.69]
["bitfinex","SOLUSD",1757955044228,167.88,232.83,232.78,0.69]
["bitfinex","SOLUSD",1757955044439,167.88,232.83,232.79,0.69]
["bitfinex","SOLUSD",1757955044649,13.59559401,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757955044855,33.6,232.81,232.78,0.69]
["bitfinex","SOLUSD",1757955045057,33.6,232.8,232.78,0.69]
["bitfinex","SOLUSD",1757955045256,134.3,232.83,232.78,0.69]
["bitfinex","SOLUSD",1757955045257,134.3,232.83,232.79,4.2290632]
["bitfinex","SOLUSD",1757955045431,33.62,232.82,232.8,4.29553264]
["bitfinex","SOLUSD",1757955045626,33.62,232.82,232.8,8.52459584]
["bitfinex","SOLUSD",1757955045832,134.3,232.83,232.81,0.69]
["bitfinex","SOLUSD",1757955046135,33.62,232.82,232.81,4.9190632]
["bitfinex","SOLUSD",1757955047138,33.62,232.82,232.81,0.69]
["bitfinex","SOLUSD",1757955047351,33.62,232.82,232.81,4.98534813]
["bitfinex","SOLUSD",1757955047857,33.62,232.82,232.78,4.2290632]
["bitfinex","SOLUSD",1757955048028,33.62,232.82,232.79,0.69]
["bitfinex","SOLUSD",1757955048230,33.62,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757955048452,33.62,232.82,232.78,0.69]
["bitfinex","SOLUSD",1757955048646,33.62,232.82,232.79,0.69]
["bitfinex","SOLUSD",1757955048847,33.62,232.82,232.77,4.35597119]
["bitfinex","SOLUSD",1757955049055,33.62,232.82,232.78,0.69]
["bitfinex","SOLUSD",1757955049257,33.62,232.82,232.8,4.2290632]
["bitfinex","SOLUSD",1757955049461,135.01,232.88,232.81,4.98534813]
["bitfinex","SOLUSD",1757955049462,138.59421644,232.88,232.81,4.98534813]
["bitfinex","SOLUSD",1757955049635,167.92,232.87,232.81,0.69]
["bitfinex","SOLUSD",1757955050846,4.29442583,232.86,232.81,0.69]
["bitfinex","SOLUSD",1757955051048,33.62,232.85,232.81,0.69]
["bitfinex","SOLUSD",1757955051545,33.62,232.85,232.82,0.69]
["bitfinex","SOLUSD",1757955052353,33.62,232.85,232.77,0.75]
["bitfinex","SOLUSD",1757955052557,34.33,232.85,232.77,0.75]
["bitfinex","SOLUSD",1757955052859,33.62,232.85,232.84,4.2290632]
["bitfinex","SOLUSD",1757955053059,33.62,232.85,232.84,4.9190632]
["bitfinex","SOLUSD",1757955053236,33.62,232.85,232.84,0.69]
["bitfinex","SOLUSD",1757955053441,33.62,232.85,232.8,0.69]
["bitfinex","SOLUSD",1757955053640,33.62,232.85,232.81,4.9190632]
["bitfinex","SOLUSD",1757955054159,33.62,232.85,232.82,4.9190632]
["bitfinex","SOLUSD",1757955054856,33.62,232.85,232.82,4.2290632]
["bitfinex","SOLUSD",1757955055361,33.62,232.85,232.82,4.9190632]
["bitfinex","SOLUSD",1757955055557,33.62,232.85,232.82,9.21422505]
["bitfinex","SOLUSD",1757955055737,33.62,232.85,232.82,8.52422505]
["bitfinex","SOLUSD",1757955056059,33.62,232.85,232.83,0.69]
["bitfinex","SOLUSD",1757955056257,33.62,232.85,232.79,4.29571716]
["bitfinex","SOLUSD",1757955056461,33.62,232.85,232.81,4.2290632]
["bitfinex","SOLUSD",1757955056754,37.91461364,232.85,232.78,0.69]
["bitfinex","SOLUSD",1757955056961,0.66,232.84,232.78,0.69]
["bitfinex","SOLUSD",1757955057860,33.68,232.83,232.78,0.69]
["bitfinex","SOLUSD",1757955058368,33.68,232.83,232.79,0.69]
["bitfinex","SOLUSD",1757955058565,33.68,232.83,232.8,0.69]
["bitfinex","SOLUSD",1757955059138,33.68,232.83,232.79,4.2290632]
["bitfinex","SOLUSD",1757955059362,33.68,232.83,232.79,4.9190632]
["bitfinex","SOLUSD",1757955059845,33.68,232.83,232.79,0.69]
["bitfinex","SOLUSD",1757955060255,37.97504844,232.83,232.79,0.69]
["bitfinex","SOLUSD",1757955060568,33.68,232.83,232.79,4.29570235]
["bitfinex","SOLUSD",1757955060775,33.68,232.83,232.8,0.69]
["bitfinex","SOLUSD",1757955061181,33.68,232.83,232.8,4.985515]
["bitfinex","SOLUSD",1757955061948,33.68,232.83,232.78,2.47052975]
["bitfinex","SOLUSD",1757955062153,33.68,232.83,232.78,5.00588616]
["bitfinex","SOLUSD",1757955062373,33.68,232.83,232.79,0.71]
["bitfinex","SOLUSD",1757955062673,33.68,232.83,232.8,0.71]
["bitfinex","SOLUSD",1757955062852,33.68,232.83,232.8,0.77]
["bitfinex","SOLUSD",1757955063274,33.68,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1757955063572,33.66,232.82,232.81,5.00534813]
["bitfinex","SOLUSD",1757955063772,33.66,232.82,232.81,4.29534813]
["bitfinex","SOLUSD",1757955064066,33.66,232.82,232.81,5.00534813]
["bitfinex","SOLUSD",1757955064778,33.66,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757955064958,33.66,232.82,232.8,4.35550027]
["bitfinex","SOLUSD",1757955065477,33.64,232.81,232.8,0.77]
["bitfinex","SOLUSD",1757955065675,2.24488601,232.88,232.81,0.71]
["bitfinex","SOLUSD",1757955065884,2.24488601,232.88,232.85,1.76052975]
["bitfinex","SOLUSD",1757955066066,0.66,232.93,232.87,1.76052975]
["bitfinex","SOLUSD",1757955066382,33.66,232.92,232.89,1.76052975]
["bitfinex","SOLUSD",1757955066575,33.66,232.92,232.89,2.47052975]
["bitfinex","SOLUSD",1757955066782,33.66,232.92,232.9,0.71]
["bitfinex","SOLUSD",1757955067276,0.03,232.94,232.92,4.29331959]
["bitfinex","SOLUSD",1757955067453,0.03,232.94,232.93,2.47052975]
["bitfinex","SOLUSD",1757955067653,33.69,232.94,232.93,2.47052975]
["bitfinex","SOLUSD",1757955067854,33.69,232.94,232.93,3.45695189]
["bitfinex","SOLUSD",1757955069585,33.67,232.94,232.93,7.75008716]
["bitfinex","SOLUSD",1757955069780,33.67,232.94,232.93,11.56236645]
["bitfinex","SOLUSD",1757955069990,33.67,232.94,232.9,6.55923118]
["bitfinex","SOLUSD",1757955070280,33.67,232.94,232.89,5.0038658]
["bitfinex","SOLUSD",1757955070482,0.66,232.93,232.86,4.29442122]
["bitfinex","SOLUSD",1757955070689,0.66,232.92,232.84,4.2947947]
["bitfinex","SOLUSD",1757955070856,34.32,232.91,232.82,5.00500458]
["bitfinex","SOLUSD",1757955071058,34.32,232.9,232.82,5.00500458]
["bitfinex","SOLUSD",1757955071383,33.66,232.89,232.82,5.00500458]
["bitfinex","SOLUSD",1757955072078,0.66,232.88,232.8,4.3553717]
["bitfinex","SOLUSD",1757955072381,0.66,232.87,232.8,4.3553717]
["bitfinex","SOLUSD",1757955072682,33.66,232.86,232.8,0.06]
["bitfinex","SOLUSD",1757955072979,34.32,232.86,232.8,0.06]
["bitfinex","SOLUSD",1757955073597,38.6145724,232.86,232.8,0.06]
["bitfinex","SOLUSD",1757955075783,13.59559401,232.85,232.8,0.06]
["bitfinex","SOLUSD",1757955076262,0.66,232.84,232.8,0.06]
["bitfinex","SOLUSD",1757955076771,4.29488031,232.84,232.8,0.06]
["bitfinex","SOLUSD",1757955077275,33.66,232.86,232.8,0.77]
["bitfinex","SOLUSD",1757955077483,33.66,232.86,232.8,0.06]
["bitfinex","SOLUSD",1757955077668,34.32,232.86,232.8,0.06]
["bitfinex","SOLUSD",1757955078791,38.61444108,232.86,232.8,0.06]
["bitfinex","SOLUSD",1757955078987,16.80136078,232.85,232.8,0.06]
["bitfinex","SOLUSD",1757955079288,13.59559401,232.83,232.8,0.06]
["bitfinex","SOLUSD",1757955079463,147.89559401,232.83,232.8,0.06]
["bitfinex","SOLUSD",1757955079664,34.28,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757955080891,38.57525942,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757955082280,0.66,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955082484,14.25559401,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955082795,17.46250847,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955082970,21.7578566,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955083889,3.20691446,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955084061,30.29468339,232.85,232.8,0.06]
["bitfinex","SOLUSD",1757955084268,3.2074722,232.84,232.81,0.71]
["bitfinex","SOLUSD",1757955084467,134.3,232.86,232.81,0.71]
["bitfinex","SOLUSD",1757955084468,33.62,232.83,232.82,0.71]
["bitfinex","SOLUSD",1757955084783,134.3,232.86,232.81,6.55923118]
["bitfinex","SOLUSD",1757955084972,0.66,232.92,232.83,6.55923118]
["bitfinex","SOLUSD",1757955085174,0.03,232.94,232.89,6.55923118]
["bitfinex","SOLUSD",1757955085472,33.64,232.93,232.89,6.55923118]
["bitfinex","SOLUSD",1757955085681,33.64,232.93,232.9,0.71]
["bitfinex","SOLUSD",1757955086388,33.64,232.93,232.91,4.29350392]
["bitfinex","SOLUSD",1757955086891,33.64,232.93,232.92,0.71]
["bitfinex","SOLUSD",1757955087228,0.03,232.94,232.92,7.26923118]
["bitfinex","SOLUSD",1757955087398,33.64,232.93,232.92,7.26923118]
["bitfinex","SOLUSD",1757955087895,0.03,232.94,232.92,7.26923118]
["bitfinex","SOLUSD",1757955088093,33.67,232.94,232.93,0.71]
["bitfinex","SOLUSD",1757955088495,33.67,232.94,232.93,5.00313527]
["bitfinex","SOLUSD",1757955088691,0.03,232.94,232.93,5.00313527]
["bitfinex","SOLUSD",1757955088879,0.03,232.94,232.93,18.59872928]
["bitfinex","SOLUSD",1757955090202,1e-08,232.97,232.96,39.59559401]
["bitfinex","SOLUSD",1757955090497,1e-08,232.97,232.96,46.58408343]
["bitfinex","SOLUSD",1757955090703,1e-08,232.97,232.96,33.69848942]
["bitfinex","SOLUSD",1757955091207,1e-08,232.97,232.96,33.26923118]
["bitfinex","SOLUSD",1757955091501,1e-08,232.97,232.96,6.55923118]
["bitfinex","SOLUSD",1757955092979,1e-08,232.97,232.96,10.85181359]
["bitfinex","SOLUSD",1757955093997,1e-08,232.97,232.94,6.55923118]
["bitfinex","SOLUSD",1757955094205,1e-08,232.97,232.91,10.8525713]
["bitfinex","SOLUSD",1757955094502,0.67000001,232.97,232.91,10.8525713]
["bitfinex","SOLUSD",1757955095600,0.67000001,232.97,232.91,6.55923118]
["bitfinex","SOLUSD",1757955095785,0.67000001,232.97,232.91,10.85270966]
["bitfinex","SOLUSD",1757955097398,1e-08,232.97,232.91,10.85270966]
["bitfinex","SOLUSD",1757955097704,1e-08,232.97,232.95,6.55923118]
["bitfinex","SOLUSD",1757955097997,33.64,232.96,232.95,6.55923118]
["bitfinex","SOLUSD",1757955098201,33.64,232.96,232.95,7.27923118]
["bitfinex","SOLUSD",1757955099119,1e-08,232.97,232.95,7.27923118]
["bitfinex","SOLUSD",1757955099416,1e-08,232.97,232.96,5.01258241]
["bitfinex","SOLUSD",1757955101794,1e-08,232.97,232.96,11.57181359]
["bitfinex","SOLUSD",1757955102995,1e-08,232.97,232.96,4.29258241]
["bitfinex","SOLUSD",1757955103190,1e-08,232.97,232.96,10.85181359]
["bitfinex","SOLUSD",1757955103393,1e-08,232.97,232.96,11.57181359]
["bitfinex","SOLUSD",1757955104497,1e-08,232.97,232.96,25.1674076]
["bitfinex","SOLUSD",1757955104893,1e-08,232.97,232.96,30.29258241]
["bitfinex","SOLUSD",1757955105210,1e-08,232.97,232.96,36.85181359]
["bitfinex","SOLUSD",1757955105515,1e-08,232.97,232.96,37.57181359]
["bitfinex","SOLUSD",1757955110498,1e-08,232.97,232.96,51.1674076]
["bitfinex","SOLUSD",1757955110902,1e-08,233.0,232.99,6.55923118]
["bitfinex","SOLUSD",1757955111103,1e-08,233.0,232.99,6.98843415]
["bitfinex","SOLUSD",1757955111399,1e-08,233.0,232.99,21.30402816]
["bitfinex","SOLUSD",1757955113122,1e-08,233.0,232.99,25.59605786]
["bitfinex","SOLUSD",1757955114524,1e-08,233.0,232.99,25.54605786]
["bitfinex","SOLUSD",1757955120813,1e-08,233.0,232.99,24.87605786]
["bitfinex","SOLUSD",1757955121003,1e-08,233.0,232.99,25.54605786]
["bitfinex","SOLUSD",1757955123023,0.68000001,233.0,232.99,4.2920297]
["bitfinex","SOLUSD",1757955123212,1e-08,233.0,232.99,4.2920297]
["bitfinex","SOLUSD",1757955123410,1e-08,233.0,232.99,30.2920297]
["bitfinex","SOLUSD",1757955125534,0.68000001,233.0,232.99,4.2920297]
["bitfinex","SOLUSD",1757955125705,0.68000001,233.0,232.97,4.29223619]
["bitfinex","SOLUSD",1757955125910,0.68,232.99,232.97,4.29223619]
["bitfinex","SOLUSD",1757955126613,1e-08,233.0,232.97,4.29223619]
["bitfinex","SOLUSD",1757955126812,1e-08,233.0,232.99,6.55923118]
["bitfinex","SOLUSD",1757955127255,1e-08,233.0,232.99,46.85482519]
["bitfinex","SOLUSD",1757955127526,1e-08,233.0,232.99,25.14685489]
["bitfinex","SOLUSD",1757955127834,1e-08,233.0,232.99,44.58762371]
["bitfinex","SOLUSD",1757955128014,1e-08,233.0,232.99,30.2920297]
["bitfinex","SOLUSD",1757955128217,1e-08,233.0,232.99,36.85126088]
["bitfinex","SOLUSD",1757955128435,1e-08,233.0,232.99,37.55126088]
["bitfinex","SOLUSD",1757955129013,1e-08,233.0,232.99,51.57605786]
["bitfinex","SOLUSD",1757955129821,1e-08,233.0,232.99,49.23855872]
["bitfinex","SOLUSD",1757955131436,1e-08,233.0,232.99,82.79855872]
["bitfinex","SOLUSD",1757955131618,1e-08,233.0,232.99,82.36935575]
["bitfinex","SOLUSD",1757955131823,1e-08,233.0,232.99,49.23855872]
["bitfinex","SOLUSD",1757955132623,1e-08,233.0,232.99,35.64296471]
["bitfinex","SOLUSD",1757955132827,1e-08,233.0,232.99,34.51376174]
["bitfinex","SOLUSD",1757955133026,1e-08,233.0,232.99,35.21376174]
["bitfinex","SOLUSD",1757955133233,1e-08,233.0,232.99,48.80935575]
["bitfinex","SOLUSD",1757955133431,1e-08,233.0,232.99,49.23855872]
["bitfinex","SOLUSD",1757955135735,1e-08,233.0,232.99,48.53855872]
["bitfinex","SOLUSD",1757955136325,1e-08,233.0,232.99,49.23855872]
["bitfinex","SOLUSD",1757955136519,1e-08,233.0,232.99,82.79855872]
["bitfinex","SOLUSD",1757955136720,1e-08,233.0,232.99,82.36935575]
["bitfinex","SOLUSD",1757955139251,1e-08,233.0,232.99,82.42935575]
["bitfinex","SOLUSD",1757955140552,0.03,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1757955140739,0.03,233.09,233.08,4.22173204]
["bitfinex","SOLUSD",1757955141122,0.03,233.09,233.08,4.65076928]
["bitfinex","SOLUSD",1757955141728,0.03,233.09,233.08,78.50636329]
["bitfinex","SOLUSD",1757955142044,0.71,233.09,233.08,30.2903724]
["bitfinex","SOLUSD",1757955142842,0.71,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1757955144345,0.71,233.09,233.06,15.01744958]
["bitfinex","SOLUSD",1757955146740,0.03,233.09,233.06,15.01744958]
["bitfinex","SOLUSD",1757955148232,0.71,233.09,233.06,15.01744958]
["bitfinex","SOLUSD",1757955148546,0.03,233.09,233.06,15.01744958]
["bitfinex","SOLUSD",1757955148945,0.68,233.08,233.06,4.29074058]
["bitfinex","SOLUSD",1757955149151,0.68,233.07,233.06,4.29074058]
["bitfinex","SOLUSD",1757955149521,0.68,233.07,233.03,10.72787505]
["bitfinex","SOLUSD",1757955149522,0.68,233.07,233.03,26.0]
["bitfinex","SOLUSD",1757955149728,0.68,233.06,233.03,26.0]
["bitfinex","SOLUSD",1757955150146,0.03,233.09,233.03,26.0]
["bitfinex","SOLUSD",1757955150452,0.71,233.09,233.04,16.7753388]
["bitfinex","SOLUSD",1757955151230,0.68,233.08,233.04,16.7753388]
["bitfinex","SOLUSD",1757955151657,0.68,233.08,233.04,15.01888087]
["bitfinex","SOLUSD",1757955152433,0.03,233.09,233.04,15.01888087]
["bitfinex","SOLUSD",1757955152638,0.7,233.07,233.04,15.01888087]
["bitfinex","SOLUSD",1757955152828,0.03,233.09,233.04,15.01888087]
["bitfinex","SOLUSD",1757955152829,0.73,233.09,233.04,15.01888087]
["bitfinex","SOLUSD",1757955153031,0.7,233.08,233.04,15.01888087]
["bitfinex","SOLUSD",1757955153454,0.03,233.09,233.04,15.01888087]
["bitfinex","SOLUSD",1757955153655,0.7,233.08,233.04,15.01888087]
["bitfinex","SOLUSD",1757955154151,0.7,233.07,232.99,0.06]
["bitfinex","SOLUSD",1757955154351,135.0,233.07,232.99,0.06]
["bitfinex","SOLUSD",1757955154530,4.29074058,233.06,232.99,0.06]
["bitfinex","SOLUSD",1757955154942,0.7,233.05,232.99,0.06]
["bitfinex","SOLUSD",1757955155353,3.91273658,233.05,232.99,0.06]
["bitfinex","SOLUSD",1757955155664,13.59559401,233.04,232.99,0.06]
["bitfinex","SOLUSD",1757955155864,13.59559401,233.02,232.99,0.06]
["bitfinex","SOLUSD",1757955156038,36.75273658,233.01,232.99,0.06]
["bitfinex","SOLUSD",1757955156368,34.24,233.01,232.99,0.06]
["bitfinex","SOLUSD",1757955156659,21.09874257,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955157132,21.79874257,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955158165,18.5874395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955158846,21.7961192,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955159034,55.3361192,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955159230,21.7961192,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955159543,52.1074395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955161357,52.0874395,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955161559,55.29554026,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955163254,21.79554026,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955163442,55.29554026,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757955165066,26.0,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757955165361,73.09559401,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757955165537,73.79559401,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757955165951,76.996261,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757955166355,26.0,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757955166555,13.59559401,232.93,232.91,0.06]
["bitfinex","SOLUSD",1757955166749,14.29559401,232.93,232.91,0.06]
["bitfinex","SOLUSD",1757955167272,18.58872928,232.93,232.91,0.06]
["bitfinex","SOLUSD",1757955168350,18.58872928,232.93,232.81,0.66]
["bitfinex","SOLUSD",1757955168351,13.59559401,232.89,232.81,0.66]
["bitfinex","SOLUSD",1757955168670,33.5,232.88,232.81,0.66]
["bitfinex","SOLUSD",1757955168851,13.59559401,232.87,232.78,4.29583042]
["bitfinex","SOLUSD",1757955169168,13.59559401,232.87,232.78,4.95587288]
["bitfinex","SOLUSD",1757955169374,13.59559401,232.87,232.79,4.29562961]
["bitfinex","SOLUSD",1757955169375,4.29442583,232.86,232.79,4.29562961]
["bitfinex","SOLUSD",1757955169559,33.52,232.85,232.81,0.66]
["bitfinex","SOLUSD",1757955170640,33.52,232.85,232.82,0.66]
["bitfinex","SOLUSD",1757955171256,10.73484668,232.89,232.83,0.66]
["bitfinex","SOLUSD",1757955171257,26.0,232.89,232.83,0.66]
["bitfinex","SOLUSD",1757955171458,33.52,232.88,232.83,0.66]
["bitfinex","SOLUSD",1757955171944,33.52,232.88,232.84,0.66]
["bitfinex","SOLUSD",1757955172350,33.52,232.88,232.84,4.95468495]
["bitfinex","SOLUSD",1757955172669,33.52,232.88,232.85,0.66]
["bitfinex","SOLUSD",1757955174846,33.52,232.88,232.84,4.29468495]
["bitfinex","SOLUSD",1757955175052,33.52,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955175563,33.52,232.88,232.85,0.71]
["bitfinex","SOLUSD",1757955175969,33.5,232.87,232.86,0.65]
["bitfinex","SOLUSD",1757955176376,33.5,232.87,232.85,0.06]
["bitfinex","SOLUSD",1757955176673,33.5,232.87,232.85,0.71]
["bitfinex","SOLUSD",1757955177058,134.3,232.89,232.86,0.65]
["bitfinex","SOLUSD",1757955177254,33.5,232.88,232.86,0.65]
["bitfinex","SOLUSD",1757955177866,33.5,232.88,232.87,0.65]
["bitfinex","SOLUSD",1757955178456,33.5,232.88,232.87,4.94424142]
["bitfinex","SOLUSD",1757955178650,33.5,232.88,232.87,15.67984497]
["bitfinex","SOLUSD",1757955179246,33.5,232.88,232.87,4.29424142]
["bitfinex","SOLUSD",1757955179452,33.5,232.88,232.87,4.94424142]
["bitfinex","SOLUSD",1757955179750,33.5,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955180170,34.21,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955180553,33.5,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955181171,4.29387777,232.89,232.85,0.06]
["bitfinex","SOLUSD",1757955181380,33.5,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955181556,34.21,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955181979,33.5,232.88,232.85,0.06]
["bitfinex","SOLUSD",1757955182689,134.3,232.91,232.85,0.06]
["bitfinex","SOLUSD",1757955182989,134.3,232.91,232.86,0.66]
["bitfinex","SOLUSD",1757955183148,134.3,232.91,232.87,0.66]
["bitfinex","SOLUSD",1757955183354,33.52,232.9,232.87,0.66]
["bitfinex","SOLUSD",1757955183958,33.52,232.9,232.88,0.66]
["bitfinex","SOLUSD",1757955184496,2.24426323,232.94,232.89,0.66]
["bitfinex","SOLUSD",1757955184798,33.52,232.93,232.91,4.29350392]
["bitfinex","SOLUSD",1757955184964,33.52,232.93,232.9,4.95366819]
["bitfinex","SOLUSD",1757955185770,33.52,232.93,232.91,0.66]
["bitfinex","SOLUSD",1757955185962,2.24426323,232.94,232.9,4.29366819]
["bitfinex","SOLUSD",1757955185963,134.3,232.95,232.92,0.66]
["bitfinex","SOLUSD",1757955186162,33.52,232.94,232.93,0.66]
["bitfinex","SOLUSD",1757955186370,33.52,232.94,232.91,0.66]
["bitfinex","SOLUSD",1757955186577,33.52,232.94,232.92,0.66]
["bitfinex","SOLUSD",1757955186786,33.52,232.94,232.9,4.29366819]
["bitfinex","SOLUSD",1757955186983,0.71,232.93,232.87,10.73539735]
["bitfinex","SOLUSD",1757955187680,33.52,232.94,232.87,10.73539735]
["bitfinex","SOLUSD",1757955187880,34.23,232.94,232.86,4.95442583]
["bitfinex","SOLUSD",1757955188258,37.81298306,232.94,232.86,4.29442583]
["bitfinex","SOLUSD",1757955188457,0.71,232.93,232.86,4.29442583]
["bitfinex","SOLUSD",1757955188755,4.29331959,232.92,232.85,0.06]
["bitfinex","SOLUSD",1757955188962,33.52,232.91,232.85,0.06]
["bitfinex","SOLUSD",1757955189164,147.89559401,232.9,232.85,0.06]
["bitfinex","SOLUSD",1757955189365,13.59559401,232.86,232.85,0.06]
["bitfinex","SOLUSD",1757955189653,47.13559401,232.86,232.85,0.06]
["bitfinex","SOLUSD",1757955189857,47.84559401,232.86,232.85,0.06]
["bitfinex","SOLUSD",1757955190468,52.14001984,232.86,232.85,0.06]
["bitfinex","SOLUSD",1757955190663,52.14001984,232.86,232.82,0.06]
["bitfinex","SOLUSD",1757955190664,39.59559401,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955190876,73.13559401,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955191080,73.84559401,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955192586,78.14057317,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955193676,80.38606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955194184,35.80549397,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955196696,54.40606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955197771,20.84606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955197978,54.38606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955199682,40.08047313,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955200191,6.54047313,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955200393,40.08047313,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955200693,2.24549397,232.83,232.82,0.72]
["bitfinex","SOLUSD",1757955200893,35.78549397,232.83,232.82,0.72]
["bitfinex","SOLUSD",1757955201098,35.78549397,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955201997,40.08047313,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955202178,54.38606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955202589,57.5891928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955203572,24.0491928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955203777,57.5891928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955203975,24.0491928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955204185,57.5891928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955205082,23.3391928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955205282,56.8791928,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955206009,5.44861963,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955206176,35.78549397,232.83,232.82,0.72]
["bitfinex","SOLUSD",1757955206376,40.08047313,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955206809,53.67606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955207187,57.58798967,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955207694,56.87798967,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955208084,23.33798967,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955208389,56.87798967,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955208697,20.13606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955208884,54.38606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955209282,53.67606714,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955209994,57.58842584,232.83,232.82,0.06]
["bitfinex","SOLUSD",1757955211992,13.59559401,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757955212171,62.7423587,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955213175,63.83534813,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955213394,77.43094214,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955213796,43.89094214,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955214000,51.43094214,232.81,232.8,0.72]
["bitfinex","SOLUSD",1757955214379,37.83534813,232.81,232.8,0.72]
["bitfinex","SOLUSD",1757955215801,4.29534813,232.81,232.8,0.72]
["bitfinex","SOLUSD",1757955216001,37.83534813,232.81,232.8,0.72]
["bitfinex","SOLUSD",1757955216392,33.54,232.81,232.8,0.72]
["bitfinex","SOLUSD",1757955217094,51.43094214,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955219208,51.41094214,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757955220906,13.59559401,232.8,232.79,0.06]
["bitfinex","SOLUSD",1757955221211,13.59559401,232.8,232.77,0.06]
["bitfinex","SOLUSD",1757955221212,39.59559401,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955221392,76.3367016,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955221596,76.9967016,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955222112,81.2926033,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955223986,83.53882388,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955224381,80.33771629,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955224582,82.87983868,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955226108,83.53983868,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955227000,82.87983868,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955227697,83.53983868,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955228509,82.87983868,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757955229910,13.59559401,232.77,232.75,0.1]
["bitfinex","SOLUSD",1757955230101,26.0,232.7,232.69,0.66]
["bitfinex","SOLUSD",1757955230405,59.54,232.7,232.69,0.66]
["bitfinex","SOLUSD",1757955232186,63.83737859,232.7,232.69,0.66]
["bitfinex","SOLUSD",1757955236607,63.83737859,232.7,232.61,4.29904131]
["bitfinex","SOLUSD",1757955236818,134.3,232.69,232.67,0.67]
["bitfinex","SOLUSD",1757955236987,74.58082508,232.7,232.6,2.75293005]
["bitfinex","SOLUSD",1757955236988,167.84,232.68,232.6,2.75293005]
["bitfinex","SOLUSD",1757955237187,33.54,232.67,232.6,4.29907728]
["bitfinex","SOLUSD",1757955237597,33.54,232.67,232.61,0.67]
["bitfinex","SOLUSD",1757955238712,4.29811742,232.66,232.61,0.67]
["bitfinex","SOLUSD",1757955238917,33.54,232.65,232.61,0.67]
["bitfinex","SOLUSD",1757955240024,33.54,232.65,232.62,0.67]
["bitfinex","SOLUSD",1757955240222,33.54,232.65,232.59,0.67]
["bitfinex","SOLUSD",1757955240795,13.59559401,232.61,232.56,0.67]
["bitfinex","SOLUSD",1757955240994,13.59559401,232.61,232.53,0.1]
["bitfinex","SOLUSD",1757955240995,26.0,232.56,232.53,0.1]
["bitfinex","SOLUSD",1757955241202,33.54,232.55,232.53,0.1]
["bitfinex","SOLUSD",1757955241403,33.54,232.55,232.53,0.77]
["bitfinex","SOLUSD",1757955242126,33.54,232.55,232.54,0.72]
["bitfinex","SOLUSD",1757955242531,33.54,232.55,232.53,0.1]
["bitfinex","SOLUSD",1757955242725,33.58,232.57,232.54,3.47293005]
["bitfinex","SOLUSD",1757955242899,33.58,232.56,232.55,5.0201505]
["bitfinex","SOLUSD",1757955243220,32.3,232.56,232.55,5.0201505]
["bitfinex","SOLUSD",1757955243437,17.94420038,232.68,232.55,15.77052676]
["bitfinex","SOLUSD",1757955243640,33.74,232.67,232.58,2.75293005]
["bitfinex","SOLUSD",1757955243797,33.74,232.66,232.61,2.75293005]
["bitfinex","SOLUSD",1757955244000,33.74,232.65,232.61,2.75293005]
["bitfinex","SOLUSD",1757955244312,37.26161688,232.73,232.53,0.1]
["bitfinex","SOLUSD",1757955244313,26.0,232.56,232.53,0.1]
["bitfinex","SOLUSD",1757955244527,13.59559401,232.54,232.53,0.1]
["bitfinex","SOLUSD",1757955244855,17.89592943,232.54,232.53,0.1]
["bitfinex","SOLUSD",1757955245013,17.89592943,232.54,232.37,2.75293005]
["bitfinex","SOLUSD",1757955245014,13.59559401,232.5,232.37,2.75293005]
["bitfinex","SOLUSD",1757955245195,13.59559401,232.48,232.27,12.93242807]
["bitfinex","SOLUSD",1757955245517,13.59559401,232.48,232.26,20.0]
["bitfinex","SOLUSD",1757955245518,34.68,232.47,232.29,2.75293005]
["bitfinex","SOLUSD",1757955245718,34.68,232.47,232.33,26.0]
["bitfinex","SOLUSD",1757955246222,34.68,232.47,232.28,13.59559401]
["bitfinex","SOLUSD",1757955246419,33.96,232.47,232.31,26.0]
["bitfinex","SOLUSD",1757955246616,14.31559401,232.46,232.29,2.75293005]
["bitfinex","SOLUSD",1757955246822,0.205,232.31,232.3,4.3047783]
["bitfinex","SOLUSD",1757955247225,0.205,232.31,232.3,30.3047783]
["bitfinex","SOLUSD",1757955247397,0.205,232.31,232.29,7.05780638]
["bitfinex","SOLUSD",1757955248311,0.205,232.31,232.3,13.59559401]
["bitfinex","SOLUSD",1757955248705,0.205,232.31,232.3,16.34852406]
["bitfinex","SOLUSD",1757955248909,0.205,232.31,232.3,13.59559401]
["bitfinex","SOLUSD",1757955249329,0.205,232.31,232.29,26.0]
["bitfinex","SOLUSD",1757955249511,34.245,232.31,232.21,16.34852406]
["bitfinex","SOLUSD",1757955250217,34.245,232.31,232.21,17.90204076]
["bitfinex","SOLUSD",1757955250725,34.06,232.3,232.24,26.0]
["bitfinex","SOLUSD",1757955250934,34.06,232.3,232.25,4.30570505]
["bitfinex","SOLUSD",1757955251643,34.06,232.3,232.21,16.34852406]
["bitfinex","SOLUSD",1757955251644,34.06,232.3,232.24,30.30586132]
["bitfinex","SOLUSD",1757955251813,34.06,232.3,232.24,4.30585682]
["bitfinex","SOLUSD",1757955252360,34.265,232.31,232.25,13.59559401]
["bitfinex","SOLUSD",1757955252531,0.72,232.39,232.28,26.0]
["bitfinex","SOLUSD",1757955252907,34.08,232.38,232.32,26.0]
["bitfinex","SOLUSD",1757955253109,0.72,232.39,232.32,26.0]
["bitfinex","SOLUSD",1757955253644,23.86,232.38,232.32,26.0]
["bitfinex","SOLUSD",1757955254212,23.86,232.38,232.28,30.30507235]
["bitfinex","SOLUSD",1757955254846,24.58,232.38,232.28,30.30507235]
["bitfinex","SOLUSD",1757955255039,24.58,232.38,232.28,41.06794474]
["bitfinex","SOLUSD",1757955255345,0.72,232.41,232.28,41.06794474]
["bitfinex","SOLUSD",1757955255518,34.06,232.4,232.28,41.06794474]
["bitfinex","SOLUSD",1757955255718,0.72,232.41,232.28,41.49845963]
["bitfinex","SOLUSD",1757955256330,34.06,232.4,232.28,41.49845963]
["bitfinex","SOLUSD",1757955256651,34.06,232.4,232.32,26.0]
["bitfinex","SOLUSD",1757955257037,0.72,232.41,232.32,26.0]
["bitfinex","SOLUSD",1757955257371,34.06,232.4,232.32,26.0]
["bitfinex","SOLUSD",1757955257736,34.04,232.39,232.32,26.0]
["bitfinex","SOLUSD",1757955258059,2.24929461,232.43,232.36,26.0]
["bitfinex","SOLUSD",1757955258347,0.72,232.45,232.36,26.0]
["bitfinex","SOLUSD",1757955258718,0.72,232.45,232.37,15.0621853]
["bitfinex","SOLUSD",1757955259151,34.04,232.44,232.37,4.30348151]
["bitfinex","SOLUSD",1757955259334,0.72,232.43,232.36,26.0]
["bitfinex","SOLUSD",1757955259533,0.72,232.42,232.26,13.59559401]
["bitfinex","SOLUSD",1757955259735,0.72,232.41,232.26,17.90111368]
["bitfinex","SOLUSD",1757955259949,34.04,232.44,232.26,17.90111368]
["bitfinex","SOLUSD",1757955259950,0.72,232.4,232.3,13.59559401]
["bitfinex","SOLUSD",1757955260147,0.72,232.4,232.26,4.30551967]
["bitfinex","SOLUSD",1757955260148,0.72,232.39,232.26,4.30551967]
["bitfinex","SOLUSD",1757955260321,0.72,232.38,232.26,4.30551967]
["bitfinex","SOLUSD",1757955260520,34.8,232.37,232.29,26.0]
["bitfinex","SOLUSD",1757955260734,34.08,232.36,232.29,30.30488346]
["bitfinex","SOLUSD",1757955260926,34.08,232.35,232.29,30.30488346]
["bitfinex","SOLUSD",1757955261448,0.72,232.4,232.29,30.30488346]
["bitfinex","SOLUSD",1757955261650,0.72,232.43,232.34,1.76772876]
["bitfinex","SOLUSD",1757955261953,34.08,232.42,232.34,1.76772876]
["bitfinex","SOLUSD",1757955262144,0.72,232.42,232.33,27.76772876]
["bitfinex","SOLUSD",1757955262443,34.8,232.41,232.27,1.76772876]
["bitfinex","SOLUSD",1757955262753,4.30311114,232.39,232.26,26.0]
["bitfinex","SOLUSD",1757955262929,4.30311114,232.39,232.24,13.59559401]
["bitfinex","SOLUSD",1757955262930,0.72,232.38,232.27,1.76772876]
["bitfinex","SOLUSD",1757955263255,0.72,232.37,232.27,27.76772876]
["bitfinex","SOLUSD",1757955263549,34.08,232.36,232.32,1.76772876]
["bitfinex","SOLUSD",1757955264133,34.08,232.36,232.31,27.76772876]
["bitfinex","SOLUSD",1757955264333,34.08,232.36,232.31,26.0]
["bitfinex","SOLUSD",1757955264756,34.08,232.36,232.28,1.76772876]
["bitfinex","SOLUSD",1757955265054,0.72,232.35,232.29,26.0]
["bitfinex","SOLUSD",1757955265238,34.08,232.36,232.29,26.0]
["bitfinex","SOLUSD",1757955265757,0.72,232.35,232.29,26.0]
["bitfinex","SOLUSD",1757955266055,0.72,232.35,232.28,4.30498334]
["bitfinex","SOLUSD",1757955266353,0.72,232.34,232.27,26.0]
["bitfinex","SOLUSD",1757955266855,0.72,232.34,232.28,30.30514895]
["bitfinex","SOLUSD",1757955267254,34.08,232.33,232.28,30.30514895]
["bitfinex","SOLUSD",1757955267556,34.08,232.33,232.28,4.30514895]
["bitfinex","SOLUSD",1757955267944,0.72,232.35,232.28,4.30514895]
["bitfinex","SOLUSD",1757955268267,34.08,232.32,232.27,26.0]
["bitfinex","SOLUSD",1757955268438,34.08,232.32,232.27,27.76772876]
["bitfinex","SOLUSD",1757955268630,34.08,232.32,232.28,0.06]
["bitfinex","SOLUSD",1757955269535,0.72,232.31,232.28,0.06]
["bitfinex","SOLUSD",1757955269935,38.38443081,232.32,232.28,0.06]
["bitfinex","SOLUSD",1757955269936,0.72,232.3,232.28,0.06]
["bitfinex","SOLUSD",1757955270356,0.72,232.29,232.28,0.06]
["bitfinex","SOLUSD",1757955270740,4.30422002,232.34,232.28,0.06]
["bitfinex","SOLUSD",1757955270934,0.72,232.31,232.28,0.06]
["bitfinex","SOLUSD",1757955271346,0.72,232.31,232.21,15.07256362]
["bitfinex","SOLUSD",1757955271347,0.72,232.31,232.21,4.30644675]
["bitfinex","SOLUSD",1757955271543,0.72,232.3,232.21,4.30644675]
["bitfinex","SOLUSD",1757955271764,26.0,232.32,232.21,4.30644675]
["bitfinex","SOLUSD",1757955271765,34.8,232.29,232.21,4.30644675]
["bitfinex","SOLUSD",1757955271966,0.72,232.28,232.21,4.30644675]
["bitfinex","SOLUSD",1757955272167,0.72,232.27,232.21,4.30644675]
["bitfinex","SOLUSD",1757955272556,0.72,232.26,232.19,4.30666499]
["bitfinex","SOLUSD",1757955272867,34.08,232.25,232.19,41.07370922]
["bitfinex","SOLUSD",1757955273169,34.8,232.25,232.19,4.30666499]
["bitfinex","SOLUSD",1757955273376,0.72,232.25,232.19,4.30666499]
["bitfinex","SOLUSD",1757955273694,34.06,232.24,232.19,41.07370922]
["bitfinex","SOLUSD",1757955274054,34.78,232.24,232.19,41.07370922]
["bitfinex","SOLUSD",1757955274264,34.06,232.23,232.19,41.07370922]
["bitfinex","SOLUSD",1757955275072,34.06,232.23,232.19,30.30666499]
["bitfinex","SOLUSD",1757955275378,34.06,232.22,232.19,30.30666499]
["bitfinex","SOLUSD",1757955275676,34.06,232.21,232.19,30.30666499]
["bitfinex","SOLUSD",1757955276258,34.06,232.21,232.19,41.13370922]
["bitfinex","SOLUSD",1757955276259,34.04,232.21,232.19,41.13370922]
["bitfinex","SOLUSD",1757955276565,34.04,232.21,232.19,41.07370922]
["bitfinex","SOLUSD",1757955277287,0.72,232.24,232.19,41.07370922]
["bitfinex","SOLUSD",1757955277476,34.04,232.21,232.19,41.07370922]
["bitfinex","SOLUSD",1757955278162,34.02,232.21,232.19,41.07370922]
["bitfinex","SOLUSD",1757955279984,26.0,232.33,232.19,41.07370922]
["bitfinex","SOLUSD",1757955280273,0.72,232.27,232.2,0.06]
["bitfinex","SOLUSD",1757955280478,26.0,232.32,232.2,15.42332277]
["bitfinex","SOLUSD",1757955280685,34.02,232.26,232.22,1.76772876]
["bitfinex","SOLUSD",1757955280980,0.72,232.3,232.23,0.06]
["bitfinex","SOLUSD",1757955281179,34.02,232.29,232.23,1.82772876]
["bitfinex","SOLUSD",1757955281476,0.5,232.24,232.23,1.82772876]
["bitfinex","SOLUSD",1757955281679,0.5,232.24,232.23,6.13380463]
["bitfinex","SOLUSD",1757955281881,0.5,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1757955282058,0.5,232.24,232.23,30.30607587]
["bitfinex","SOLUSD",1757955283555,0.5,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1757955284279,1.22,232.24,232.23,4.30607587]
["bitfinex","SOLUSD",1757955284453,1.22,232.24,232.21,4.30628103]
["bitfinex","SOLUSD",1757955284658,0.72,232.23,232.21,4.30628103]
["bitfinex","SOLUSD",1757955284873,0.72,232.22,232.21,4.30628103]
["bitfinex","SOLUSD",1757955285172,0.5,232.24,232.19,10.76704423]
["bitfinex","SOLUSD",1757955285373,34.74,232.23,232.19,10.76704423]
["bitfinex","SOLUSD",1757955285791,0.5,232.24,232.2,1.82772876]
["bitfinex","SOLUSD",1757955285962,34.5,232.24,232.22,1.76772876]
["bitfinex","SOLUSD",1757955286589,34.5,232.24,232.21,1.76772876]
["bitfinex","SOLUSD",1757955286969,34.5,232.24,232.2,1.82772876]
["bitfinex","SOLUSD",1757955287172,34.5,232.24,232.19,15.07386192]
["bitfinex","SOLUSD",1757955287402,0.72,232.23,232.19,15.07386192]
["bitfinex","SOLUSD",1757955287668,34.74,232.23,232.19,15.07386192]
["bitfinex","SOLUSD",1757955287874,34.02,232.23,232.19,15.07386192]
["bitfinex","SOLUSD",1757955288078,0.72,232.22,232.19,4.30681769]
["bitfinex","SOLUSD",1757955288465,0.5,232.24,232.22,0.06]
["bitfinex","SOLUSD",1757955296089,1.18,232.24,232.22,0.06]
["bitfinex","SOLUSD",1757955296297,0.68,232.23,232.22,0.06]
["bitfinex","SOLUSD",1757955299202,0.5,232.24,232.22,1.82772876]
["bitfinex","SOLUSD",1757955299495,0.5,232.24,232.23,27.76772876]
["bitfinex","SOLUSD",1757955299704,0.5,232.24,232.23,26.0]
["bitfinex","SOLUSD",1757955300684,0.5,232.24,232.23,30.30607587]
["bitfinex","SOLUSD",1757955301801,1.18,232.24,232.23,30.30607587]
["bitfinex","SOLUSD",1757955302001,0.5,232.24,232.23,32.07380463]
["bitfinex","SOLUSD",1757955302311,0.03,232.31,232.28,13.59559401]
["bitfinex","SOLUSD",1757955302613,0.03,232.31,232.3,6.07250706]
["bitfinex","SOLUSD",1757955304121,0.69,232.31,232.24,10.76431145]
["bitfinex","SOLUSD",1757955304286,0.66,232.3,232.27,26.0]
["bitfinex","SOLUSD",1757955304483,0.66,232.29,232.27,26.0]
["bitfinex","SOLUSD",1757955304791,0.66,232.28,232.27,30.3053343]
["bitfinex","SOLUSD",1757955305385,0.03,232.31,232.27,32.07306306]
["bitfinex","SOLUSD",1757955305386,0.69,232.31,232.27,32.07306306]
["bitfinex","SOLUSD",1757955305697,0.03,232.31,232.3,15.36332277]
["bitfinex","SOLUSD",1757955306600,0.03,232.31,232.3,19.66810107]
["bitfinex","SOLUSD",1757955306795,0.69,232.31,232.3,26.0]
["bitfinex","SOLUSD",1757955307106,0.69,232.31,232.28,30.30504079]
["bitfinex","SOLUSD",1757955307286,0.66,232.3,232.28,30.30504079]
["bitfinex","SOLUSD",1757955307491,0.66,232.29,232.28,4.30504079]
["bitfinex","SOLUSD",1757955307715,0.66,232.29,232.26,4.30551967]
["bitfinex","SOLUSD",1757955308007,34.71,232.28,232.26,4.30551967]
["bitfinex","SOLUSD",1757955308815,34.71,232.28,232.25,10.76412863]
["bitfinex","SOLUSD",1757955309314,0.66,232.27,232.25,10.76412863]
["bitfinex","SOLUSD",1757955309699,34.05,232.28,232.25,10.76412863]
["bitfinex","SOLUSD",1757955309700,34.03,232.28,232.25,10.76412863]
["bitfinex","SOLUSD",1757955309890,0.03,232.28,232.26,39.59559401]
["bitfinex","SOLUSD",1757955310094,0.66,232.27,232.26,26.0]
["bitfinex","SOLUSD",1757955310293,0.66,232.27,232.26,3.2203955]
["bitfinex","SOLUSD",1757955310898,0.66,232.27,232.26,7.52591517]
["bitfinex","SOLUSD",1757955311515,0.66,232.27,232.26,3.2203955]
["bitfinex","SOLUSD",1757955312010,34.68,232.27,232.24,30.30586672]
["bitfinex","SOLUSD",1757955312309,0.66,232.26,232.24,30.30586672]
["bitfinex","SOLUSD",1757955312511,0.66,232.25,232.24,4.30586672]
["bitfinex","SOLUSD",1757955312810,0.66,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955314016,0.66,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955315385,34.66,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955316017,0.03,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757955316322,0.03,232.28,232.23,2.82455551]
["bitfinex","SOLUSD",1757955316323,0.66,232.27,232.23,2.82455551]
["bitfinex","SOLUSD",1757955316491,0.66,232.26,232.23,2.82455551]
["bitfinex","SOLUSD",1757955316906,0.03,232.28,232.25,2.76455551]
["bitfinex","SOLUSD",1757955317118,0.03,232.28,232.27,2.76455551]
["bitfinex","SOLUSD",1757955317915,0.03,232.28,232.27,16.42014952]
["bitfinex","SOLUSD",1757955318092,0.03,232.28,232.27,20.66548382]
["bitfinex","SOLUSD",1757955318603,0.03,232.28,232.27,20.72548382]
["bitfinex","SOLUSD",1757955319025,34.74,232.35,232.3,26.0]
["bitfinex","SOLUSD",1757955319026,34.08,232.35,232.3,26.0]
["bitfinex","SOLUSD",1757955319209,34.08,232.35,232.33,2.76455551]
["bitfinex","SOLUSD",1757955319717,31.04,232.42,232.34,26.0]
["bitfinex","SOLUSD",1757955319897,31.7,232.42,232.37,2.76455551]
["bitfinex","SOLUSD",1757955320093,2.24889403,232.48,232.39,2.76455551]
["bitfinex","SOLUSD",1757955320297,2.90889403,232.48,232.43,2.76455551]
["bitfinex","SOLUSD",1757955320591,0.66,232.47,232.42,2.76455551]
["bitfinex","SOLUSD",1757955320791,34.78,232.46,232.39,2.76455551]
["bitfinex","SOLUSD",1757955321000,34.8,232.45,232.37,26.0]
["bitfinex","SOLUSD",1757955321202,34.8,232.44,232.32,13.59559401]
["bitfinex","SOLUSD",1757955321408,0.66,232.43,232.33,3.2152745]
["bitfinex","SOLUSD",1757955321589,26.0,232.48,232.32,30.30440771]
["bitfinex","SOLUSD",1757955321590,34.8,232.42,232.32,30.30440771]
["bitfinex","SOLUSD",1757955321794,26.0,232.48,232.32,30.30440771]
["bitfinex","SOLUSD",1757955321795,0.66,232.41,232.33,26.0]
["bitfinex","SOLUSD",1757955321993,4.96283566,232.41,232.33,30.30418979]
["bitfinex","SOLUSD",1757955322205,4.96283566,232.41,232.29,10.76225052]
["bitfinex","SOLUSD",1757955322206,34.82,232.4,232.3,13.59559401]
["bitfinex","SOLUSD",1757955322396,0.66,232.39,232.3,13.59559401]
["bitfinex","SOLUSD",1757955322606,0.66,232.38,232.28,7.06959473]
["bitfinex","SOLUSD",1757955322918,0.66,232.37,232.28,17.90063323]
["bitfinex","SOLUSD",1757955323109,0.66,232.36,232.28,17.90063323]
["bitfinex","SOLUSD",1757955323300,0.66,232.35,232.28,17.90063323]
["bitfinex","SOLUSD",1757955323626,3.20861043,232.39,232.28,43.90063323]
["bitfinex","SOLUSD",1757955323627,0.66,232.34,232.28,43.90063323]
["bitfinex","SOLUSD",1757955324114,0.66,232.34,232.28,30.30503922]
["bitfinex","SOLUSD",1757955325602,0.66,232.34,232.28,43.83246712]
["bitfinex","SOLUSD",1757955325802,4.30341012,232.38,232.31,2.76455551]
["bitfinex","SOLUSD",1757955325803,0.66,232.38,232.31,2.76455551]
["bitfinex","SOLUSD",1757955325997,0.66,232.38,232.32,2.76455551]
["bitfinex","SOLUSD",1757955326211,34.12,232.37,232.31,2.76455551]
["bitfinex","SOLUSD",1757955326717,0.66,232.36,232.29,26.0]
["bitfinex","SOLUSD",1757955326916,0.66,232.35,232.29,26.0]
["bitfinex","SOLUSD",1757955327222,0.03,232.34,232.29,33.06948358]
["bitfinex","SOLUSD",1757955327404,0.03,232.34,232.3,2.76455551]
["bitfinex","SOLUSD",1757955327615,0.03,232.34,232.29,33.06948358]
["bitfinex","SOLUSD",1757955327814,0.03,232.34,232.29,30.30492807]
["bitfinex","SOLUSD",1757955328627,0.69,232.34,232.29,26.0]
["bitfinex","SOLUSD",1757955328925,0.66,232.33,232.26,4.30541651]
["bitfinex","SOLUSD",1757955329111,4.33406617,232.34,232.24,4.30573282]
["bitfinex","SOLUSD",1757955329112,0.66,232.32,232.24,4.30573282]
["bitfinex","SOLUSD",1757955329312,0.66,232.31,232.25,26.0]
["bitfinex","SOLUSD",1757955329513,0.66,232.31,232.26,26.0]
["bitfinex","SOLUSD",1757955330109,34.14,232.32,232.26,26.0]
["bitfinex","SOLUSD",1757955330309,34.8,232.32,232.26,26.0]
["bitfinex","SOLUSD",1757955330525,0.66,232.31,232.25,26.0]
["bitfinex","SOLUSD",1757955330728,4.96474186,232.31,232.24,4.30573282]
["bitfinex","SOLUSD",1757955330919,0.66,232.3,232.23,0.06]
["bitfinex","SOLUSD",1757955331427,34.14,232.29,232.23,2.82455551]
["bitfinex","SOLUSD",1757955332026,0.7,232.33,232.25,26.0]
["bitfinex","SOLUSD",1757955332414,34.12,232.32,232.25,26.0]
["bitfinex","SOLUSD",1757955333115,0.7,232.31,232.26,30.30551967]
["bitfinex","SOLUSD",1757955333310,0.7,232.3,232.26,30.30551967]
["bitfinex","SOLUSD",1757955333903,34.12,232.32,232.26,30.30551967]
["bitfinex","SOLUSD",1757955334105,34.12,232.32,232.26,4.30551967]
["bitfinex","SOLUSD",1757955334634,34.82,232.32,232.25,4.30570505]
["bitfinex","SOLUSD",1757955335729,0.7,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1757955336614,0.7,232.3,232.24,26.0]
["bitfinex","SOLUSD",1757955336818,34.78,232.29,232.23,0.06]
["bitfinex","SOLUSD",1757955337127,0.7,232.29,232.23,0.06]
["bitfinex","SOLUSD",1757955337326,34.08,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757955337635,15.06477854,232.33,232.23,0.06]
["bitfinex","SOLUSD",1757955337636,34.78,232.27,232.23,0.06]
["bitfinex","SOLUSD",1757955337843,0.7,232.27,232.23,0.06]
["bitfinex","SOLUSD",1757955338139,34.08,232.26,232.23,0.06]
["bitfinex","SOLUSD",1757955338440,0.7,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955338622,34.08,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955339002,34.78,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955339225,0.7,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955339818,34.78,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955340236,34.08,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757955340414,0.7,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757955340614,34.08,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955341528,0.7,232.28,232.24,2.76455551]
["bitfinex","SOLUSD",1757955341529,34.08,232.28,232.24,2.76455551]
["bitfinex","SOLUSD",1757955341721,34.08,232.28,232.23,13.65559401]
["bitfinex","SOLUSD",1757955341920,34.08,232.28,232.24,2.76455551]
["bitfinex","SOLUSD",1757955343119,34.08,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1757955343321,34.06,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1757955343714,34.06,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1757955343914,0.7,232.29,232.25,15.06996769]
["bitfinex","SOLUSD",1757955344117,0.7,232.28,232.25,4.30570505]
["bitfinex","SOLUSD",1757955344322,4.30426652,232.33,232.23,0.06]
["bitfinex","SOLUSD",1757955344532,0.7,232.3,232.24,2.76455551]
["bitfinex","SOLUSD",1757955345034,34.06,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1757955345219,34.76,232.29,232.25,4.30570505]
["bitfinex","SOLUSD",1757955345636,4.3340467,232.34,232.25,4.30570505]
["bitfinex","SOLUSD",1757955345849,0.73,232.34,232.28,2.76455551]
["bitfinex","SOLUSD",1757955346047,34.06,232.33,232.28,2.76455551]
["bitfinex","SOLUSD",1757955346217,0.03,232.31,232.28,2.76455551]
["bitfinex","SOLUSD",1757955346923,0.03,232.31,232.29,4.30496362]
["bitfinex","SOLUSD",1757955348053,0.03,232.31,232.27,4.3053343]
["bitfinex","SOLUSD",1757955348226,0.7,232.3,232.27,26.0]
["bitfinex","SOLUSD",1757955348419,0.03,232.31,232.27,26.0]
["bitfinex","SOLUSD",1757955348621,0.73,232.31,232.27,26.0]
["bitfinex","SOLUSD",1757955349027,0.03,232.31,232.28,4.30514895]
["bitfinex","SOLUSD",1757955349234,0.03,232.31,232.27,28.76455551]
["bitfinex","SOLUSD",1757955349841,34.07,232.31,232.27,26.0]
["bitfinex","SOLUSD",1757955350844,0.7,232.3,232.23,0.06]
["bitfinex","SOLUSD",1757955351150,4.30496362,232.29,232.23,0.06]
["bitfinex","SOLUSD",1757955351322,34.72,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757955351733,0.7,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757955351961,34.06,232.27,232.23,0.06]
["bitfinex","SOLUSD",1757955352118,0.7,232.26,232.23,0.06]
["bitfinex","SOLUSD",1757955352319,0.03,232.31,232.23,0.06]
["bitfinex","SOLUSD",1757955352522,0.7,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955353651,34.74,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955353858,0.7,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955354238,34.74,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955354440,0.7,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955354753,34.72,232.25,232.23,0.06]
["bitfinex","SOLUSD",1757955355442,0.68,232.3,232.24,16.36014952]
["bitfinex","SOLUSD",1757955355753,0.68,232.3,232.24,13.59559401]
["bitfinex","SOLUSD",1757955356462,0.03,232.31,232.24,13.59559401]
["bitfinex","SOLUSD",1757955356759,0.68,232.29,232.24,26.0]
["bitfinex","SOLUSD",1757955356936,0.68,232.28,232.24,26.0]
["bitfinex","SOLUSD",1757955357477,0.68,232.27,232.25,4.30570505]
["bitfinex","SOLUSD",1757955358249,0.68,232.27,232.25,7.07026056]
["bitfinex","SOLUSD",1757955358547,0.68,232.29,232.25,7.07026056]
["bitfinex","SOLUSD",1757955359661,0.03,232.31,232.29,13.59559401]
["bitfinex","SOLUSD",1757955359832,0.03,232.31,232.3,2.76455551]
["bitfinex","SOLUSD",1757955361066,0.03,232.31,232.28,26.0]
["bitfinex","SOLUSD",1757955361067,0.71,232.31,232.29,2.76455551]
["bitfinex","SOLUSD",1757955362064,0.7,232.3,232.29,2.76455551]
["bitfinex","SOLUSD",1757955362358,0.7,232.3,232.27,2.76455551]
["bitfinex","SOLUSD",1757955363141,0.7,232.29,232.22,10.76546302]
["bitfinex","SOLUSD",1757955363458,0.7,232.29,232.23,13.65559401]
["bitfinex","SOLUSD",1757955363637,0.7,232.29,232.23,31.49125152]
["bitfinex","SOLUSD",1757955364267,34.22,232.28,232.23,31.49125152]
["bitfinex","SOLUSD",1757955364447,34.92,232.28,232.23,31.49125152]
["bitfinex","SOLUSD",1757955365337,34.22,232.28,232.23,31.49125152]
["bitfinex","SOLUSD",1757955365646,34.92,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757955366045,0.7,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955366662,34.88,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955367066,0.7,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955367246,34.88,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955369074,0.03,232.31,232.25,0.06]
["bitfinex","SOLUSD",1757955369283,0.03,232.31,232.26,2.76455551]
["bitfinex","SOLUSD",1757955369580,0.7,232.3,232.25,0.06]
["bitfinex","SOLUSD",1757955369964,34.86,232.29,232.25,0.06]
["bitfinex","SOLUSD",1757955370166,0.7,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757955370367,34.86,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757955371173,0.7,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757955372983,0.03,232.31,232.27,13.59559401]
["bitfinex","SOLUSD",1757955373179,34.17,232.31,232.27,13.59559401]
["bitfinex","SOLUSD",1757955373389,34.87,232.31,232.27,13.59559401]
["bitfinex","SOLUSD",1757955374361,34.15,232.31,232.27,13.59559401]
["bitfinex","SOLUSD",1757955374776,0.03,232.31,232.28,4.30514895]
["bitfinex","SOLUSD",1757955375184,0.73,232.31,232.28,4.30514895]
["bitfinex","SOLUSD",1757955375479,0.03,232.31,232.26,4.73594439]
["bitfinex","SOLUSD",1757955375688,0.7,232.3,232.25,0.06]
["bitfinex","SOLUSD",1757955375884,0.7,232.29,232.26,26.0]
["bitfinex","SOLUSD",1757955376073,0.7,232.28,232.26,26.0]
["bitfinex","SOLUSD",1757955376597,0.7,232.27,232.25,4.36570142]
["bitfinex","SOLUSD",1757955376976,0.7,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955377179,0.7,232.29,232.25,26.06]
["bitfinex","SOLUSD",1757955377383,34.82,232.28,232.25,26.06]
["bitfinex","SOLUSD",1757955377695,0.7,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955378066,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955378297,34.82,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955379186,34.8,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955379893,34.1,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955380100,34.1,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955380690,34.08,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955380874,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955381872,34.78,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955383185,0.7,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757955383387,34.76,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955383978,34.06,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757955384287,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955384677,34.76,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955384878,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955385277,34.74,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955387194,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955387508,34.74,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955390592,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955391091,34.68,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955392271,0.7,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955392673,33.96,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757955392905,33.96,232.26,232.16,0.43073742]
["bitfinex","SOLUSD",1757955392906,26.0,232.23,232.14,2.49638243]
["bitfinex","SOLUSD",1757955393207,26.0,232.15,232.03,5.0097688]
["bitfinex","SOLUSD",1757955393371,34.95073742,232.14,232.03,0.7]
["bitfinex","SOLUSD",1757955393573,7.18864826,232.13,232.03,0.7]
["bitfinex","SOLUSD",1757955393864,7.18864826,232.13,231.98,12.54563073]
["bitfinex","SOLUSD",1757955393865,4.32338251,232.12,231.98,10.77672982]
["bitfinex","SOLUSD",1757955394068,3.89264509,232.11,231.98,10.77672982]
["bitfinex","SOLUSD",1757955394269,4.32338251,232.1,232.01,26.0]
["bitfinex","SOLUSD",1757955394464,38.41264509,232.09,232.02,26.0]
["bitfinex","SOLUSD",1757955394698,3.89264509,232.08,232.02,26.0]
["bitfinex","SOLUSD",1757955394878,0.43073742,232.12,232.0,15.36449492]
["bitfinex","SOLUSD",1757955395068,17.36,232.11,232.02,15.36449492]
["bitfinex","SOLUSD",1757955395266,17.36,232.11,232.02,39.59559401]
["bitfinex","SOLUSD",1757955395471,17.36,232.11,232.04,13.59559401]
["bitfinex","SOLUSD",1757955395709,3.19571687,232.1,232.04,14.29559401]
["bitfinex","SOLUSD",1757955395879,3.19571687,232.09,232.04,14.29559401]
["bitfinex","SOLUSD",1757955396199,3.19571687,232.08,232.05,0.7]
["bitfinex","SOLUSD",1757955396366,17.36,232.11,232.05,0.7]
["bitfinex","SOLUSD",1757955396702,3.19359307,232.1,232.05,0.7]
["bitfinex","SOLUSD",1757955396911,3.19359307,232.09,232.05,0.7]
["bitfinex","SOLUSD",1757955397088,3.19359307,232.08,232.05,0.7]
["bitfinex","SOLUSD",1757955397402,3.19359307,232.07,232.04,13.59559401]
["bitfinex","SOLUSD",1757955397568,0.69,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1757955397898,3.11140309,232.09,232.05,4.30941607]
["bitfinex","SOLUSD",1757955398071,3.11140309,232.08,232.05,4.30941607]
["bitfinex","SOLUSD",1757955398393,0.69,232.1,232.05,4.30941607]
["bitfinex","SOLUSD",1757955398695,3.10892598,232.09,232.05,15.08295625]
["bitfinex","SOLUSD",1757955398898,3.10892598,232.08,232.05,15.78295625]
["bitfinex","SOLUSD",1757955399071,0.69,232.1,232.05,15.78295625]
["bitfinex","SOLUSD",1757955399273,3.10742352,232.09,232.05,15.78295625]
["bitfinex","SOLUSD",1757955399484,0.69,232.1,232.05,15.78295625]
["bitfinex","SOLUSD",1757955399682,3.10665962,232.09,232.05,15.78295625]
["bitfinex","SOLUSD",1757955399977,0.69,232.1,232.05,15.78295625]
["bitfinex","SOLUSD",1757955400181,3.10665428,232.09,232.05,15.78295625]
["bitfinex","SOLUSD",1757955400591,3.10665428,232.09,232.06,14.29559401]
["bitfinex","SOLUSD",1757955400778,34.5,232.15,232.06,14.29559401]
["bitfinex","SOLUSD",1757955400978,3.10591609,232.14,232.07,0.7]
["bitfinex","SOLUSD",1757955401188,3.10591609,232.13,232.07,0.7]
["bitfinex","SOLUSD",1757955401395,3.10591609,232.12,232.07,0.7]
["bitfinex","SOLUSD",1757955401594,3.10591609,232.11,232.08,15.08100654]
["bitfinex","SOLUSD",1757955401775,0.69,232.14,232.08,15.08100654]
["bitfinex","SOLUSD",1757955401975,3.10497971,232.13,232.08,15.08100654]
["bitfinex","SOLUSD",1757955402190,3.10497971,232.12,232.08,15.08100654]
["bitfinex","SOLUSD",1757955402597,3.10497971,232.12,232.08,4.30885901]
["bitfinex","SOLUSD",1757955403173,3.10497971,232.12,232.06,18.60463935]
["bitfinex","SOLUSD",1757955403481,3.10497971,232.11,232.06,18.60463935]
["bitfinex","SOLUSD",1757955403685,34.5,232.15,232.06,18.60463935]
["bitfinex","SOLUSD",1757955403884,3.79306841,232.14,232.06,18.60463935]
["bitfinex","SOLUSD",1757955404083,3.10306841,232.13,232.06,29.37771527]
["bitfinex","SOLUSD",1757955404284,3.10306841,232.12,232.06,29.37771527]
["bitfinex","SOLUSD",1757955404498,0.69,232.14,232.06,29.37771527]
["bitfinex","SOLUSD",1757955404696,3.79256361,232.14,232.06,29.37771527]
["bitfinex","SOLUSD",1757955404907,3.10256361,232.14,232.06,15.78212126]
["bitfinex","SOLUSD",1757955405101,0.69,232.13,232.06,15.78212126]
["bitfinex","SOLUSD",1757955405293,0.69,232.13,232.05,0.06]
["bitfinex","SOLUSD",1757955405294,0.43073742,232.12,232.05,0.06]
["bitfinex","SOLUSD",1757955405705,0.69,232.11,232.05,0.06]
["bitfinex","SOLUSD",1757955405880,0.43073742,232.1,232.05,0.06]
["bitfinex","SOLUSD",1757955406382,0.69,232.09,232.05,0.06]
["bitfinex","SOLUSD",1757955406582,35.15,232.08,232.05,0.06]
["bitfinex","SOLUSD",1757955406787,0.69,232.07,232.05,0.06]
["bitfinex","SOLUSD",1757955407590,0.69,232.1,232.05,0.06]
["bitfinex","SOLUSD",1757955407995,34.44,232.09,232.05,0.06]
["bitfinex","SOLUSD",1757955408311,0.43073742,232.12,232.05,0.06]
["bitfinex","SOLUSD",1757955408481,34.44,232.1,232.05,0.06]
["bitfinex","SOLUSD",1757955408683,35.13,232.1,232.05,0.76]
["bitfinex","SOLUSD",1757955408987,0.43073742,232.12,232.06,0.7]
["bitfinex","SOLUSD",1757955408988,34.44,232.12,232.06,0.7]
["bitfinex","SOLUSD",1757955409182,0.69,232.14,232.06,26.7]
["bitfinex","SOLUSD",1757955409388,1.12073742,232.17,232.07,0.7]
["bitfinex","SOLUSD",1757955409599,1.12073742,232.17,232.08,15.08100654]
["bitfinex","SOLUSD",1757955409785,34.44,232.16,232.09,0.7]
["bitfinex","SOLUSD",1757955411300,0.69,232.15,232.08,15.08100654]
["bitfinex","SOLUSD",1757955411888,0.43073742,232.22,232.09,0.7]
["bitfinex","SOLUSD",1757955412090,0.69,232.18,232.09,0.7]
["bitfinex","SOLUSD",1757955412290,34.4,232.17,232.09,0.7]
["bitfinex","SOLUSD",1757955412507,35.09,232.17,232.09,0.7]
["bitfinex","SOLUSD",1757955413013,35.09,232.17,232.1,15.07970702]
["bitfinex","SOLUSD",1757955414107,0.72,232.16,232.1,15.07970702]
["bitfinex","SOLUSD",1757955414504,0.72,232.16,232.1,4.30848772]
["bitfinex","SOLUSD",1757955414686,0.72,232.15,232.1,4.30848772]
["bitfinex","SOLUSD",1757955415002,0.72,232.14,232.08,15.08079612]
["bitfinex","SOLUSD",1757955416096,34.4,232.17,232.08,15.08079612]
["bitfinex","SOLUSD",1757955416097,1.15073742,232.17,232.09,0.7]
["bitfinex","SOLUSD",1757955416304,0.72,232.16,232.09,0.7]
["bitfinex","SOLUSD",1757955416707,34.77073742,232.15,232.08,15.08079612]
["bitfinex","SOLUSD",1757955416909,0.72,232.14,232.08,15.08079612]
["bitfinex","SOLUSD",1757955417292,0.72,232.14,232.08,10.77193711]
["bitfinex","SOLUSD",1757955419410,0.72,232.14,232.08,15.08079612]
["bitfinex","SOLUSD",1757955419715,34.34,232.15,232.09,0.7]
["bitfinex","SOLUSD",1757955420102,1.15073742,232.17,232.09,0.7]
["bitfinex","SOLUSD",1757955420403,34.3,232.16,232.09,0.7]
["bitfinex","SOLUSD",1757955421209,0.43073742,232.15,232.08,15.08079612]
["bitfinex","SOLUSD",1757955421415,1.15073742,232.15,232.08,15.08079612]
["bitfinex","SOLUSD",1757955421823,1.15073742,232.15,232.08,15.75079612]
["bitfinex","SOLUSD",1757955422994,0.68,232.14,232.08,15.75079612]
["bitfinex","SOLUSD",1757955423592,0.68,232.14,232.08,15.08079612]
["bitfinex","SOLUSD",1757955424595,0.68,232.14,232.08,15.75079612]
["bitfinex","SOLUSD",1757955425513,0.68,232.14,232.08,4.97885901]
["bitfinex","SOLUSD",1757955426219,0.46073742,232.15,232.09,0.67]
["bitfinex","SOLUSD",1757955426522,5.4483203,232.15,232.09,0.67]
["bitfinex","SOLUSD",1757955426818,5.4483203,232.15,232.08,4.30885901]
["bitfinex","SOLUSD",1757955427008,138.08250451,232.14,232.05,0.06]
["bitfinex","SOLUSD",1757955427210,3.53321732,232.13,232.05,0.06]
["bitfinex","SOLUSD",1757955427713,15.75840771,232.12,232.05,0.06]
["bitfinex","SOLUSD",1757955427922,168.95073742,232.11,232.05,0.06]
["bitfinex","SOLUSD",1757955428225,168.52,232.11,232.05,0.06]
["bitfinex","SOLUSD",1757955428414,1.11073742,232.1,232.05,0.06]
["bitfinex","SOLUSD",1757955428720,4.30867335,232.09,232.05,0.06]
["bitfinex","SOLUSD",1757955428902,0.43073742,232.08,232.05,0.06]
["bitfinex","SOLUSD",1757955429100,0.68,232.07,232.05,0.06]
["bitfinex","SOLUSD",1757955429318,34.63073742,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757955430823,4.30941607,232.05,232.03,0.06]
["bitfinex","SOLUSD",1757955430997,3.53129416,232.04,232.03,0.06]
["bitfinex","SOLUSD",1757955431198,4.21129416,232.04,232.03,0.06]
["bitfinex","SOLUSD",1757955432624,38.41129416,232.04,232.03,0.06]
["bitfinex","SOLUSD",1757955433902,15.08425633,232.03,231.93,0.67]
["bitfinex","SOLUSD",1757955434096,4.21129416,232.02,231.93,0.67]
["bitfinex","SOLUSD",1757955434296,4.21129416,232.02,231.86,1.76890091]
["bitfinex","SOLUSD",1757955434297,65.36559401,231.98,231.79,0.1]
["bitfinex","SOLUSD",1757955434515,26.0,231.99,231.65,60.0]
["bitfinex","SOLUSD",1757955434516,26.0,231.81,231.65,60.0]
["bitfinex","SOLUSD",1757955434714,13.59559401,231.84,231.65,60.0]
["bitfinex","SOLUSD",1757955434715,26.0,231.77,231.65,60.0]
["bitfinex","SOLUSD",1757955434914,26.0,231.72,231.65,60.0]
["bitfinex","SOLUSD",1757955435222,1.11073742,231.71,231.65,60.0]
["bitfinex","SOLUSD",1757955435428,35.72,231.7,231.65,60.0]
["bitfinex","SOLUSD",1757955435601,0.43073742,231.7,231.65,60.67]
["bitfinex","SOLUSD",1757955435920,3.58783458,231.76,231.65,60.67]
["bitfinex","SOLUSD",1757955435921,3.58783458,231.76,231.66,4.94590763]
["bitfinex","SOLUSD",1757955436096,3.58783458,231.76,231.67,0.67]
["bitfinex","SOLUSD",1757955436296,1.11073742,231.75,231.66,0.67]
["bitfinex","SOLUSD",1757955436699,0.43073742,231.79,231.66,0.67]
["bitfinex","SOLUSD",1757955436894,0.43073742,231.79,231.66,4.94590763]
["bitfinex","SOLUSD",1757955437108,0.43073742,231.79,231.68,13.59559401]
["bitfinex","SOLUSD",1757955437310,0.43073742,231.79,231.65,60.0]
["bitfinex","SOLUSD",1757955437311,36.08,231.78,231.65,60.0]
["bitfinex","SOLUSD",1757955437530,26.0,231.75,231.65,60.0]
["bitfinex","SOLUSD",1757955437831,4.17580737,231.77,231.65,64.31678492]
["bitfinex","SOLUSD",1757955437832,27.11073742,231.74,231.65,64.31678492]
["bitfinex","SOLUSD",1757955438127,0.43073742,231.74,231.66,0.67]
["bitfinex","SOLUSD",1757955438334,35.58,231.73,231.66,0.67]
["bitfinex","SOLUSD",1757955438501,0.43073742,231.77,231.66,0.67]
["bitfinex","SOLUSD",1757955438502,35.58,231.72,231.66,0.67]
["bitfinex","SOLUSD",1757955439234,1.11073742,231.78,231.67,15.10769628]
["bitfinex","SOLUSD",1757955439400,1.11073742,231.78,231.68,0.67]
["bitfinex","SOLUSD",1757955439401,35.6,231.77,231.68,0.67]
["bitfinex","SOLUSD",1757955439600,0.43073742,231.76,231.68,0.67]
["bitfinex","SOLUSD",1757955440509,35.6,231.77,231.68,0.67]
["bitfinex","SOLUSD",1757955440510,0.43073742,231.81,231.72,6.63558991]
["bitfinex","SOLUSD",1757955440707,35.58,231.8,231.73,0.67]
["bitfinex","SOLUSD",1757955440917,0.43073742,231.83,231.74,6.63558991]
["bitfinex","SOLUSD",1757955441119,31.06,231.84,231.76,15.10182947]
["bitfinex","SOLUSD",1757955441421,0.43073742,231.86,231.77,0.67]
["bitfinex","SOLUSD",1757955441625,0.43073742,231.96,231.78,13.59559401]
["bitfinex","SOLUSD",1757955441803,31.18,231.88,231.79,0.67]
["bitfinex","SOLUSD",1757955442001,0.68,231.93,231.79,0.67]
["bitfinex","SOLUSD",1757955442218,30.61073742,231.92,231.76,15.77182947]
["bitfinex","SOLUSD",1757955442418,0.68,231.91,231.77,0.67]
["bitfinex","SOLUSD",1757955442702,0.43073742,231.9,231.77,0.67]
["bitfinex","SOLUSD",1757955443012,0.68,231.93,231.78,13.59559401]
["bitfinex","SOLUSD",1757955443195,0.43073742,231.92,231.8,13.59559401]
["bitfinex","SOLUSD",1757955443397,0.68,231.97,231.83,26.0]
["bitfinex","SOLUSD",1757955443600,26.35073742,231.96,231.85,13.59559401]
["bitfinex","SOLUSD",1757955443823,26.35073742,231.96,231.86,0.67]
["bitfinex","SOLUSD",1757955444111,35.6,231.96,231.86,0.67]
["bitfinex","SOLUSD",1757955444314,0.43073742,231.95,231.86,0.67]
["bitfinex","SOLUSD",1757955445307,0.43073742,231.95,231.87,15.09466511]
["bitfinex","SOLUSD",1757955446432,0.43073742,231.95,231.84,21.56605682]
["bitfinex","SOLUSD",1757955446433,0.43073742,231.95,231.88,0.67]
["bitfinex","SOLUSD",1757955446609,35.56,231.95,231.88,0.67]
["bitfinex","SOLUSD",1757955446930,35.54,231.95,231.88,0.67]
["bitfinex","SOLUSD",1757955447310,0.43073742,231.96,231.88,0.67]
["bitfinex","SOLUSD",1757955447506,35.97073742,231.96,231.88,0.67]
["bitfinex","SOLUSD",1757955447726,0.43073742,231.96,231.88,0.67]
["bitfinex","SOLUSD",1757955448021,35.52,231.96,231.88,0.67]
["bitfinex","SOLUSD",1757955448205,36.63073742,231.95,231.84,15.09661835]
["bitfinex","SOLUSD",1757955448408,36.2,231.94,231.84,10.78329882]
["bitfinex","SOLUSD",1757955448719,35.95073742,231.93,231.84,10.78329882]
["bitfinex","SOLUSD",1757955448923,36.63073742,231.93,231.84,10.78329882]
["bitfinex","SOLUSD",1757955449224,26.0,231.9,231.82,4.31369165]
["bitfinex","SOLUSD",1757955449404,0.43073742,231.89,231.82,15.09792079]
["bitfinex","SOLUSD",1757955449605,0.68,231.88,231.82,15.09792079]
["bitfinex","SOLUSD",1757955449833,0.43073742,231.87,231.82,15.09792079]
["bitfinex","SOLUSD",1757955450132,35.5,231.86,231.82,15.09792079]
["bitfinex","SOLUSD",1757955450441,0.43073742,231.9,231.83,0.67]
["bitfinex","SOLUSD",1757955450735,0.68,231.96,231.88,6.63558991]
["bitfinex","SOLUSD",1757955451023,0.43073742,231.94,231.86,6.63558991]
["bitfinex","SOLUSD",1757955451230,35.5,231.97,231.89,7.30558991]
["bitfinex","SOLUSD",1757955451425,0.43073742,231.96,231.89,7.30558991]
["bitfinex","SOLUSD",1757955451635,1.11073742,231.96,231.85,7.30558991]
["bitfinex","SOLUSD",1757955451934,0.69,231.95,231.85,0.67]
["bitfinex","SOLUSD",1757955452105,0.43073742,231.94,231.85,0.67]
["bitfinex","SOLUSD",1757955452308,0.43073742,231.94,231.85,7.30558991]
["bitfinex","SOLUSD",1757955452520,35.5,231.93,231.86,15.09531613]
["bitfinex","SOLUSD",1757955452829,0.43073742,231.92,231.86,15.09531613]
["bitfinex","SOLUSD",1757955453230,0.43073742,231.94,231.86,15.09531613]
["bitfinex","SOLUSD",1757955453444,35.48,231.91,231.86,15.09531613]
["bitfinex","SOLUSD",1757955453622,0.43073742,231.9,231.86,15.09531613]
["bitfinex","SOLUSD",1757955453942,0.43073742,231.9,231.85,0.67]
["bitfinex","SOLUSD",1757955454150,0.69,231.89,231.84,4.31317921]
["bitfinex","SOLUSD",1757955454439,0.43073742,231.88,231.83,10.78369811]
["bitfinex","SOLUSD",1757955455123,36.15,231.87,231.76,0.66]
["bitfinex","SOLUSD",1757955455320,0.43073742,231.86,231.77,15.10109048]
["bitfinex","SOLUSD",1757955455527,0.43073742,231.86,231.77,21.73668039]
["bitfinex","SOLUSD",1757955455729,0.43073742,231.86,231.77,15.10109048]
["bitfinex","SOLUSD",1757955456030,35.44,231.85,231.77,15.10109048]
["bitfinex","SOLUSD",1757955456219,0.43073742,231.84,231.77,15.10109048]
["bitfinex","SOLUSD",1757955457407,35.44,231.83,231.77,4.31462225]
["bitfinex","SOLUSD",1757955457610,0.43073742,231.82,231.77,4.31462225]
["bitfinex","SOLUSD",1757955457808,1.12073742,231.82,231.75,4.31487154]
["bitfinex","SOLUSD",1757955458015,1.12073742,231.82,231.67,21.58156834]
["bitfinex","SOLUSD",1757955458016,0.69,231.81,231.69,0.66]
["bitfinex","SOLUSD",1757955458227,0.37383377,231.8,231.69,0.66]
["bitfinex","SOLUSD",1757955458933,0.69,231.79,231.69,7.29558991]
["bitfinex","SOLUSD",1757955459125,0.31693012,231.78,231.7,4.31592576]
["bitfinex","SOLUSD",1757955459321,0.31693012,231.78,231.69,7.29558991]
["bitfinex","SOLUSD",1757955459531,0.31693012,231.78,231.69,4.97607024]
["bitfinex","SOLUSD",1757955459829,4.63137742,231.78,231.69,4.97607024]
["bitfinex","SOLUSD",1757955460135,4.63137742,231.78,231.69,4.31607024]
["bitfinex","SOLUSD",1757955460331,0.69,231.77,231.69,4.31607024]
["bitfinex","SOLUSD",1757955460512,35.69693012,231.76,231.69,4.31607024]
["bitfinex","SOLUSD",1757955460717,0.31693012,231.76,231.69,4.31607024]
["bitfinex","SOLUSD",1757955461138,0.31693012,231.76,231.67,4.31639032]
["bitfinex","SOLUSD",1757955461139,40.3849946,231.75,231.67,4.31639032]
["bitfinex","SOLUSD",1757955461433,0.20303663,231.68,231.67,4.31639032]
["bitfinex","SOLUSD",1757955462008,0.20303663,231.68,231.67,4.97639032]
["bitfinex","SOLUSD",1757955462825,0.20303663,231.68,231.66,6.69558991]
["bitfinex","SOLUSD",1757955463031,0.20303663,231.68,231.67,0.66]
["bitfinex","SOLUSD",1757955463230,0.20303663,231.68,231.67,7.29558991]
["bitfinex","SOLUSD",1757955463436,0.03,231.79,231.72,13.59559401]
["bitfinex","SOLUSD",1757955463614,0.03,231.79,231.78,6.63558991]
["bitfinex","SOLUSD",1757955464140,0.03,231.79,231.78,11.61002601]
["bitfinex","SOLUSD",1757955464333,0.03,231.79,231.66,0.72]
["bitfinex","SOLUSD",1757955464334,26.72,231.79,231.66,0.72]
["bitfinex","SOLUSD",1757955464514,27.03693012,231.79,231.67,0.66]
["bitfinex","SOLUSD",1757955464836,35.56,231.78,231.67,7.29558991]
["bitfinex","SOLUSD",1757955465133,1.00693012,231.77,231.67,0.66]
["bitfinex","SOLUSD",1757955465340,1.00693012,231.77,231.66,0.06]
["bitfinex","SOLUSD",1757955466748,35.54,231.76,231.67,0.66]
["bitfinex","SOLUSD",1757955466915,0.31693012,231.75,231.67,0.66]
["bitfinex","SOLUSD",1757955467228,0.69,231.74,231.66,0.06]
["bitfinex","SOLUSD",1757955467541,0.31693012,231.73,231.66,0.06]
["bitfinex","SOLUSD",1757955468940,0.31693012,231.73,231.66,0.72]
["bitfinex","SOLUSD",1757955469236,40.17231953,231.73,231.66,0.72]
["bitfinex","SOLUSD",1757955469941,40.17231953,231.73,231.66,0.06]
["bitfinex","SOLUSD",1757955470132,50.96073708,231.73,231.66,0.06]
["bitfinex","SOLUSD",1757955470454,0.69,231.72,231.66,0.06]
["bitfinex","SOLUSD",1757955470632,0.31693012,231.71,231.66,0.06]
["bitfinex","SOLUSD",1757955470825,0.69,231.7,231.66,0.06]
["bitfinex","SOLUSD",1757955471029,0.69,231.7,231.65,33.37708768]
["bitfinex","SOLUSD",1757955471030,5.32315565,231.69,231.65,33.37708768]
["bitfinex","SOLUSD",1757955471325,26.0,231.66,231.65,32.77708768]
["bitfinex","SOLUSD",1757955471527,42.96661922,231.66,231.65,32.59435471]
["bitfinex","SOLUSD",1757955472039,42.96661922,231.66,231.65,6.82133248]
["bitfinex","SOLUSD",1757955472040,78.68661922,231.66,231.65,6.82133248]
["bitfinex","SOLUSD",1757955472238,78.68661922,231.66,231.63,0.06]
["bitfinex","SOLUSD",1757955472438,16.6496891,231.65,231.63,0.06]
["bitfinex","SOLUSD",1757955472641,26.0,231.61,231.54,0.66]
["bitfinex","SOLUSD",1757955472836,39.24832052,231.6,231.51,0.7]
["bitfinex","SOLUSD",1757955473033,4.31797573,231.59,231.51,0.7]
["bitfinex","SOLUSD",1757955473250,36.19693012,231.58,231.51,0.7]
["bitfinex","SOLUSD",1757955473433,36.19693012,231.58,231.51,5.01941275]
["bitfinex","SOLUSD",1757955473620,36.19693012,231.58,231.52,0.7]
["bitfinex","SOLUSD",1757955474731,0.31693012,231.58,231.52,0.7]
["bitfinex","SOLUSD",1757955474923,0.31693012,231.57,231.52,5.01910752]
["bitfinex","SOLUSD",1757955475123,0.31693012,231.63,231.53,0.7]
["bitfinex","SOLUSD",1757955475441,27.26,231.64,231.53,0.7]
["bitfinex","SOLUSD",1757955475645,36.17693012,231.63,231.53,0.7]
["bitfinex","SOLUSD",1757955475943,35.86,231.62,231.53,0.7]
["bitfinex","SOLUSD",1757955476145,3.36878683,231.61,231.5,2.0]
["bitfinex","SOLUSD",1757955476333,26.0,231.59,231.5,2.0]
["bitfinex","SOLUSD",1757955476530,3.36878683,231.58,231.5,2.0]
["bitfinex","SOLUSD",1757955476841,0.31693012,231.58,231.5,2.0]
["bitfinex","SOLUSD",1757955477022,66.21834866,231.57,231.5,2.0]
["bitfinex","SOLUSD",1757955477218,36.19693012,231.56,231.5,2.0]
["bitfinex","SOLUSD",1757955477440,35.88,231.55,231.5,2.0]
["bitfinex","SOLUSD",1757955477651,0.31693012,231.54,231.5,2.0]
["bitfinex","SOLUSD",1757955477850,36.19693012,231.58,231.51,0.7]
["bitfinex","SOLUSD",1757955478030,35.88,231.57,231.5,2.0]
["bitfinex","SOLUSD",1757955478222,0.31693012,231.56,231.5,2.0]
["bitfinex","SOLUSD",1757955478644,35.88,231.55,231.5,2.0]
["bitfinex","SOLUSD",1757955478829,38.95,231.51,231.5,1e-08]
["bitfinex","SOLUSD",1757955479044,12.95,231.42,231.23,0.7]
["bitfinex","SOLUSD",1757955479228,13.59559401,231.37,231.36,17.86398544]
["bitfinex","SOLUSD",1757955479425,26.0,231.32,231.18,0.194]
["bitfinex","SOLUSD",1757955479748,26.0,231.29,231.18,0.194]
["bitfinex","SOLUSD",1757955479927,36.88,231.31,231.24,0.7]
["bitfinex","SOLUSD",1757955480121,0.31693012,231.32,231.18,0.194]
["bitfinex","SOLUSD",1757955480122,0.31693012,231.32,231.28,0.8]
["bitfinex","SOLUSD",1757955480325,1.7331398,231.4,231.18,0.194]
["bitfinex","SOLUSD",1757955480326,0.31693012,231.31,231.18,0.194]
["bitfinex","SOLUSD",1757955480546,0.31693012,231.33,231.24,0.7]
["bitfinex","SOLUSD",1757955480759,37.44,231.32,231.24,0.7]
["bitfinex","SOLUSD",1757955481062,0.31693012,231.31,231.24,0.7]
["bitfinex","SOLUSD",1757955481228,37.6,231.3,231.2,26.0]
["bitfinex","SOLUSD",1757955481440,39.91252413,231.29,231.18,0.194]
["bitfinex","SOLUSD",1757955481657,0.16445967,231.2,231.18,0.194]
["bitfinex","SOLUSD",1757955481964,37.72,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757955482150,0.16445967,231.2,231.18,0.194]
["bitfinex","SOLUSD",1757955482467,0.16445967,231.2,231.18,4.51950918]
["bitfinex","SOLUSD",1757955482646,0.16445967,231.2,231.19,0.71]
["bitfinex","SOLUSD",1757955483063,0.31693012,231.29,231.19,0.71]
["bitfinex","SOLUSD",1757955483064,37.7,231.24,231.21,6.63558991]
["bitfinex","SOLUSD",1757955483262,2.26007198,231.32,231.22,0.71]
["bitfinex","SOLUSD",1757955483442,0.31693012,231.31,231.22,0.71]
["bitfinex","SOLUSD",1757955483756,0.31693012,231.31,231.22,7.34558991]
["bitfinex","SOLUSD",1757955483956,37.7,231.3,231.23,0.71]
["bitfinex","SOLUSD",1757955484168,0.31693012,231.32,231.25,6.63558991]
["bitfinex","SOLUSD",1757955484348,37.68,231.31,231.26,0.71]
["bitfinex","SOLUSD",1757955484566,0.31693012,231.33,231.26,0.71]
["bitfinex","SOLUSD",1757955484752,0.31693012,231.42,231.3,6.63558991]
["bitfinex","SOLUSD",1757955484949,29.46,231.37,231.32,4.32301573]
["bitfinex","SOLUSD",1757955485153,19.70945104,231.36,231.33,0.71]
["bitfinex","SOLUSD",1757955485368,19.70945104,231.36,231.27,26.0]
["bitfinex","SOLUSD",1757955485369,19.33561727,231.36,231.34,0.71]
["bitfinex","SOLUSD",1757955485555,19.33561727,231.36,231.35,0.71]
["bitfinex","SOLUSD",1757955485753,37.68,231.42,231.35,7.34558991]
["bitfinex","SOLUSD",1757955485954,0.53383377,231.53,231.38,6.63558991]
["bitfinex","SOLUSD",1757955486156,2.2582808,231.51,231.39,6.63558991]
["bitfinex","SOLUSD",1757955486344,38.07383377,231.5,231.4,0.71]
["bitfinex","SOLUSD",1757955486550,0.37383377,231.5,231.4,7.34558991]
["bitfinex","SOLUSD",1757955486959,37.68,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1757955487158,38.03383377,231.48,231.42,0.71]
["bitfinex","SOLUSD",1757955487470,37.68,231.49,231.45,6.63558991]
["bitfinex","SOLUSD",1757955487653,37.68,231.5,231.46,0.71]
["bitfinex","SOLUSD",1757955487855,37.68,231.5,231.47,0.71]
["bitfinex","SOLUSD",1757955488056,0.37383377,231.57,231.47,0.71]
["bitfinex","SOLUSD",1757955488579,26.0,231.48,231.31,0.71]
["bitfinex","SOLUSD",1757955488761,26.0,231.44,231.32,0.71]
["bitfinex","SOLUSD",1757955489070,0.37383377,231.43,231.33,4.32282885]
["bitfinex","SOLUSD",1757955489575,0.37383377,231.46,231.34,7.34558991]
["bitfinex","SOLUSD",1757955489754,0.37383377,231.46,231.35,0.71]
["bitfinex","SOLUSD",1757955490068,0.16,231.51,231.35,0.71]
["bitfinex","SOLUSD",1757955490069,38.12,231.48,231.36,6.63558991]
["bitfinex","SOLUSD",1757955490243,0.37383377,231.47,231.37,0.71]
["bitfinex","SOLUSD",1757955490672,4.69404805,231.47,231.37,0.71]
["bitfinex","SOLUSD",1757955490880,26.0,231.45,231.33,4.32282885]
["bitfinex","SOLUSD",1757955491067,0.37383377,231.44,231.31,15.13120919]
["bitfinex","SOLUSD",1757955491273,4.69464877,231.44,231.31,4.32320262]
["bitfinex","SOLUSD",1757955491458,13.75559401,231.43,231.31,4.32320262]
["bitfinex","SOLUSD",1757955491655,0.37383377,231.42,231.31,4.17518892]
["bitfinex","SOLUSD",1757955491955,0.37383377,231.42,231.31,14.98319549]
["bitfinex","SOLUSD",1757955492280,0.37383377,231.42,231.31,4.17518892]
["bitfinex","SOLUSD",1757955492787,0.37383377,231.42,231.32,0.71]
["bitfinex","SOLUSD",1757955492958,0.37383377,231.44,231.32,0.71]
["bitfinex","SOLUSD",1757955493154,0.37383377,231.44,231.33,15.12990099]
["bitfinex","SOLUSD",1757955493349,0.37383377,231.44,231.34,0.71]
["bitfinex","SOLUSD",1757955493590,0.37383377,231.44,231.33,4.32282885]
["bitfinex","SOLUSD",1757955493591,4.69465375,231.44,231.33,4.32282885]
["bitfinex","SOLUSD",1757955493881,4.69465375,231.44,231.3,11.51844073]
["bitfinex","SOLUSD",1757955493882,15.49658945,231.44,231.31,4.32308678]
["bitfinex","SOLUSD",1757955494059,13.59559401,231.39,231.25,0.71]
["bitfinex","SOLUSD",1757955494376,38.41383377,231.38,231.25,15.84500249]
["bitfinex","SOLUSD",1757955494592,38.06,231.37,231.25,5.03419168]
["bitfinex","SOLUSD",1757955494768,0.37383377,231.36,231.25,5.03419168]
["bitfinex","SOLUSD",1757955494958,0.53383377,231.36,231.25,5.03419168]
["bitfinex","SOLUSD",1757955495159,4.32245515,231.35,231.25,5.03419168]
["bitfinex","SOLUSD",1757955495375,0.37383377,231.34,231.25,5.03419168]
["bitfinex","SOLUSD",1757955495672,38.37383377,231.34,231.26,7.34558991]
["bitfinex","SOLUSD",1757955495877,0.37383377,231.34,231.27,0.71]
["bitfinex","SOLUSD",1757955496059,0.37383377,231.38,231.27,0.71]
["bitfinex","SOLUSD",1757955496258,0.37383377,231.38,231.31,6.63558991]
["bitfinex","SOLUSD",1757955496458,38.0,231.39,231.32,0.71]
["bitfinex","SOLUSD",1757955496665,0.37383377,231.38,231.32,0.71]
["bitfinex","SOLUSD",1757955496862,38.0,231.39,231.32,0.71]
["bitfinex","SOLUSD",1757955497061,0.37383377,231.38,231.33,4.32282885]
["bitfinex","SOLUSD",1757955497384,38.0,231.39,231.34,0.71]
["bitfinex","SOLUSD",1757955497681,0.37383377,231.38,231.35,0.71]
["bitfinex","SOLUSD",1757955497878,38.0,231.39,231.36,0.71]
["bitfinex","SOLUSD",1757955498181,37.94,231.4,231.37,0.71]
["bitfinex","SOLUSD",1757955498388,0.37383377,231.39,231.37,0.71]
["bitfinex","SOLUSD",1757955498581,0.40383377,231.39,231.37,0.71]
["bitfinex","SOLUSD",1757955498762,0.03,231.39,231.37,0.71]
["bitfinex","SOLUSD",1757955499288,0.40383377,231.39,231.34,0.71]
["bitfinex","SOLUSD",1757955499575,0.03,231.39,231.35,0.71]
["bitfinex","SOLUSD",1757955499782,0.03,231.39,231.36,0.71]
["bitfinex","SOLUSD",1757955500361,0.03,231.39,231.37,0.71]
["bitfinex","SOLUSD",1757955500560,0.03,231.39,231.37,5.03203158]
["bitfinex","SOLUSD",1757955500877,0.03,231.39,231.35,0.71]
["bitfinex","SOLUSD",1757955501280,0.03,231.39,231.31,0.71]
["bitfinex","SOLUSD",1757955502485,0.03,231.39,231.32,4.32301573]
["bitfinex","SOLUSD",1757955502672,0.03,231.39,231.33,0.71]
["bitfinex","SOLUSD",1757955504590,0.03,231.39,231.34,15.12924698]
["bitfinex","SOLUSD",1757955504894,0.03,231.39,231.37,4.2864704]
["bitfinex","SOLUSD",1757955505197,31.14,231.47,231.38,4.2864704]
["bitfinex","SOLUSD",1757955505361,31.14,231.47,231.39,0.71]
["bitfinex","SOLUSD",1757955505762,37.72,231.48,231.39,0.71]
["bitfinex","SOLUSD",1757955506380,0.37383377,231.51,231.39,4.9964704]
["bitfinex","SOLUSD",1757955506590,0.37383377,231.51,231.41,15.12467049]
["bitfinex","SOLUSD",1757955506766,44.58674041,231.55,231.41,15.12467049]
["bitfinex","SOLUSD",1757955506767,37.68,231.5,231.41,15.12467049]
["bitfinex","SOLUSD",1757955506967,37.68,231.5,231.42,0.71]
["bitfinex","SOLUSD",1757955506968,0.37383377,231.49,231.42,0.71]
["bitfinex","SOLUSD",1757955507490,0.37383377,231.49,231.38,0.71]
["bitfinex","SOLUSD",1757955508483,0.37383377,231.49,231.39,4.32170793]
["bitfinex","SOLUSD",1757955508792,4.69370344,231.49,231.4,0.71]
["bitfinex","SOLUSD",1757955508994,0.37383377,231.49,231.4,0.71]
["bitfinex","SOLUSD",1757955510874,0.37383377,231.49,231.41,4.32133442]
["bitfinex","SOLUSD",1757955511073,0.37383377,231.49,231.41,8.60780482]
["bitfinex","SOLUSD",1757955511282,37.5,231.48,231.42,4.2864704]
["bitfinex","SOLUSD",1757955511482,0.37383377,231.47,231.42,4.2864704]
["bitfinex","SOLUSD",1757955511684,0.37383377,231.47,231.43,0.71]
["bitfinex","SOLUSD",1757955511887,37.5,231.49,231.44,0.67]
["bitfinex","SOLUSD",1757955512190,0.37383377,231.48,231.44,0.67]
["bitfinex","SOLUSD",1757955512390,37.5,231.49,231.46,4.2864704]
["bitfinex","SOLUSD",1757955512684,37.5,231.49,231.4,4.99148924]
["bitfinex","SOLUSD",1757955512685,0.37383377,231.48,231.4,4.99148924]
["bitfinex","SOLUSD",1757955512860,0.37383377,231.48,231.43,4.2864704]
["bitfinex","SOLUSD",1757955513287,37.5,231.49,231.44,4.9564704]
["bitfinex","SOLUSD",1757955513588,37.48,231.49,231.45,4.9564704]
["bitfinex","SOLUSD",1757955513794,0.37383377,231.52,231.41,15.12467049]
["bitfinex","SOLUSD",1757955513993,37.46,231.51,231.47,4.2864704]
["bitfinex","SOLUSD",1757955514290,37.46,231.52,231.41,15.12467049]
["bitfinex","SOLUSD",1757955514465,37.46,231.52,231.47,4.2864704]
["bitfinex","SOLUSD",1757955514663,37.44,231.57,231.42,13.59559401]
["bitfinex","SOLUSD",1757955514882,0.37383377,231.56,231.52,4.31928127]
["bitfinex","SOLUSD",1757955515070,0.37383377,231.56,231.51,8.60593195]
["bitfinex","SOLUSD",1757955515880,0.37383377,231.56,231.51,9.27593195]
["bitfinex","SOLUSD",1757955516174,0.37383377,231.56,231.51,8.60593195]
["bitfinex","SOLUSD",1757955516388,0.66,231.55,231.44,0.67]
["bitfinex","SOLUSD",1757955516585,0.37383377,231.54,231.44,4.9564704]
["bitfinex","SOLUSD",1757955517091,0.37383377,231.54,231.45,8.60705799]
["bitfinex","SOLUSD",1757955517264,0.37383377,231.54,231.45,4.32058759]
["bitfinex","SOLUSD",1757955517464,0.37383377,231.54,231.45,8.60705799]
["bitfinex","SOLUSD",1757955518972,0.37383377,231.54,231.46,4.2864704]
["bitfinex","SOLUSD",1757955519172,0.37383377,231.54,231.47,4.32021428]
["bitfinex","SOLUSD",1757955519402,0.37383377,231.54,231.48,4.2864704]
["bitfinex","SOLUSD",1757955519594,37.34,231.53,231.51,4.2864704]
["bitfinex","SOLUSD",1757955519896,37.34,231.53,231.52,4.9564704]
["bitfinex","SOLUSD",1757955520271,37.34,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1757955520597,0.37383377,231.52,231.47,4.32021428]
["bitfinex","SOLUSD",1757955520992,0.37383377,231.52,231.47,4.99021428]
["bitfinex","SOLUSD",1757955521368,0.37383377,231.52,231.48,0.67]
["bitfinex","SOLUSD",1757955521580,37.34,231.53,231.51,4.2864704]
["bitfinex","SOLUSD",1757955521777,37.34,231.53,231.52,4.9564704]
["bitfinex","SOLUSD",1757955522615,0.03,231.56,231.52,4.2864704]
["bitfinex","SOLUSD",1757955522779,0.03,231.56,231.55,4.2864704]
["bitfinex","SOLUSD",1757955523186,0.03,231.56,231.55,4.9564704]
["bitfinex","SOLUSD",1757955523501,0.03,231.56,231.55,9.27519205]
["bitfinex","SOLUSD",1757955526075,0.03,231.56,231.55,22.87078606]
["bitfinex","SOLUSD",1757955526804,0.03,231.56,231.55,48.87078606]
["bitfinex","SOLUSD",1757955526982,2.25627998,231.73,231.56,39.59559401]
["bitfinex","SOLUSD",1757955527173,23.33383377,231.72,231.7,4.2864704]
["bitfinex","SOLUSD",1757955528191,22.96,231.72,231.7,8.60235113]
["bitfinex","SOLUSD",1757955528389,22.96,231.72,231.7,4.2864704]
["bitfinex","SOLUSD",1757955528901,22.96,231.72,231.7,8.60238181]
["bitfinex","SOLUSD",1757955529286,37.53383377,231.76,231.71,4.2864704]
["bitfinex","SOLUSD",1757955529494,0.66,231.75,231.71,4.2864704]
["bitfinex","SOLUSD",1757955529693,0.37383377,231.74,231.71,4.2864704]
["bitfinex","SOLUSD",1757955529897,0.37383377,231.74,231.71,8.60218627]
["bitfinex","SOLUSD",1757955530489,0.37383377,231.74,231.71,4.2864704]
["bitfinex","SOLUSD",1757955530690,37.16,231.75,231.71,4.2864704]
["bitfinex","SOLUSD",1757955530905,37.16,231.75,231.73,4.2864704]
["bitfinex","SOLUSD",1757955531199,2.62950154,231.78,231.73,4.2864704]
["bitfinex","SOLUSD",1757955531400,37.1,231.77,231.73,4.2864704]
["bitfinex","SOLUSD",1757955531590,37.1,231.77,231.75,4.2864704]
["bitfinex","SOLUSD",1757955532097,37.1,231.77,231.75,4.9564704]
["bitfinex","SOLUSD",1757955532482,37.1,231.77,231.6,7.73720018]
["bitfinex","SOLUSD",1757955532483,1.09383377,231.76,231.65,0.67]
["bitfinex","SOLUSD",1757955532690,26.0,231.73,231.45,24.2864704]
["bitfinex","SOLUSD",1757955532884,26.0,231.69,231.57,4.2864704]
["bitfinex","SOLUSD",1757955533083,1.09383377,231.68,231.57,4.2864704]
["bitfinex","SOLUSD",1757955533292,37.24,231.67,231.62,4.2864704]
["bitfinex","SOLUSD",1757955533501,0.37383377,231.66,231.62,4.2864704]
["bitfinex","SOLUSD",1757955533892,37.26,231.65,231.62,4.2864704]
["bitfinex","SOLUSD",1757955534093,0.37383377,231.64,231.6,4.2864704]
["bitfinex","SOLUSD",1757955534295,37.26,231.63,231.58,4.2864704]
["bitfinex","SOLUSD",1757955534503,0.37383377,231.62,231.58,4.2864704]
["bitfinex","SOLUSD",1757955535107,0.37383377,231.66,231.6,4.2864704]
["bitfinex","SOLUSD",1757955535413,1.09383377,231.7,231.59,0.67]
["bitfinex","SOLUSD",1757955535583,0.37383377,231.7,231.65,4.2864704]
["bitfinex","SOLUSD",1757955535789,37.24,231.69,231.65,4.2864704]
["bitfinex","SOLUSD",1757955536100,37.24,231.69,231.64,4.2864704]
["bitfinex","SOLUSD",1757955536305,37.24,231.69,231.65,4.2864704]
["bitfinex","SOLUSD",1757955536501,37.22,231.68,231.65,4.2864704]
["bitfinex","SOLUSD",1757955536886,0.37383377,231.71,231.65,4.2864704]
["bitfinex","SOLUSD",1757955537093,37.22,231.7,231.65,4.2864704]
["bitfinex","SOLUSD",1757955537295,0.37383377,231.69,231.65,4.2864704]
["bitfinex","SOLUSD",1757955537889,0.37383377,231.69,231.64,0.67]
["bitfinex","SOLUSD",1757955538108,0.37383377,231.69,231.64,4.9564704]
["bitfinex","SOLUSD",1757955538280,0.37383377,231.69,231.64,4.2864704]
["bitfinex","SOLUSD",1757955538480,0.37383377,231.69,231.63,4.31715523]
["bitfinex","SOLUSD",1757955538481,0.37383377,231.72,231.68,4.2864704]
["bitfinex","SOLUSD",1757955538704,37.14,231.72,231.69,4.2864704]
["bitfinex","SOLUSD",1757955539182,0.37383377,231.74,231.69,4.2864704]
["bitfinex","SOLUSD",1757955539183,37.14,231.73,231.69,4.2864704]
["bitfinex","SOLUSD",1757955539383,11.50619356,231.78,231.63,4.31715523]
["bitfinex","SOLUSD",1757955539384,0.03,231.72,231.71,4.2864704]
["bitfinex","SOLUSD",1757955539714,0.03,231.72,231.71,4.9564704]
["bitfinex","SOLUSD",1757955540091,0.03,231.72,231.71,4.2864704]
["bitfinex","SOLUSD",1757955540785,0.03,231.72,231.69,4.98608563]
["bitfinex","SOLUSD",1757955541099,0.03,231.72,231.65,10.79179612]
["bitfinex","SOLUSD",1757955541100,0.03,231.72,231.67,4.2864704]
["bitfinex","SOLUSD",1757955541303,0.40383377,231.72,231.67,4.2864704]
["bitfinex","SOLUSD",1757955541506,0.40383377,231.72,231.66,4.2864704]
["bitfinex","SOLUSD",1757955541707,0.40383377,231.72,231.67,4.2864704]
["bitfinex","SOLUSD",1757955542988,0.40383377,231.72,231.65,0.67]
["bitfinex","SOLUSD",1757955543314,0.03,231.72,231.71,4.2864704]
["bitfinex","SOLUSD",1757955543607,0.03,231.72,231.71,9.2722099]
["bitfinex","SOLUSD",1757955544193,0.03,231.79,231.72,13.59559401]
["bitfinex","SOLUSD",1757955544393,0.03,231.79,231.72,14.26559401]
["bitfinex","SOLUSD",1757955544592,0.03,231.79,231.78,4.2864704]
["bitfinex","SOLUSD",1757955546087,0.03,231.79,231.78,4.9564704]
["bitfinex","SOLUSD",1757955546493,0.03,231.79,231.75,0.67]
["bitfinex","SOLUSD",1757955546691,0.03,231.79,231.78,4.2864704]
["bitfinex","SOLUSD",1757955547211,0.03,231.79,231.78,0.67]
["bitfinex","SOLUSD",1757955547390,0.03,231.79,231.78,4.9564704]
["bitfinex","SOLUSD",1757955548796,0.03,231.79,231.78,4.2864704]
["bitfinex","SOLUSD",1757955549209,0.03,231.79,231.78,4.9564704]
["bitfinex","SOLUSD",1757955549716,0.03,231.79,231.78,4.2864704]
["bitfinex","SOLUSD",1757955550210,0.03,231.79,231.78,18.55206441]
["bitfinex","SOLUSD",1757955550603,0.03,231.79,231.72,10.7884215]
["bitfinex","SOLUSD",1757955550806,0.03,231.79,231.74,0.67]
["bitfinex","SOLUSD",1757955551203,0.03,231.79,231.78,4.2864704]
["bitfinex","SOLUSD",1757955552010,0.03,231.79,231.78,4.9564704]
["bitfinex","SOLUSD",1757955552638,0.75,231.79,231.74,4.2864704]
["bitfinex","SOLUSD",1757955553317,0.03,231.79,231.74,4.9564704]
["bitfinex","SOLUSD",1757955553519,0.03,231.79,231.75,4.2864704]
["bitfinex","SOLUSD",1757955553717,0.40383377,231.79,231.75,4.2864704]
["bitfinex","SOLUSD",1757955554714,0.03,231.79,231.75,4.2864704]
["bitfinex","SOLUSD",1757955555419,0.03,231.79,231.76,4.2864704]
["bitfinex","SOLUSD",1757955555620,0.03,231.79,231.78,4.2864704]
["bitfinex","SOLUSD",1757955556518,0.03,231.79,231.78,0.67]
["bitfinex","SOLUSD",1757955556725,0.03,231.79,231.78,4.9564704]
["bitfinex","SOLUSD",1757955557128,0.03,231.79,231.77,4.2864704]
["bitfinex","SOLUSD",1757955557424,0.03,231.79,231.71,10.78931977]
["bitfinex","SOLUSD",1757955557425,0.03,231.79,231.75,4.2864704]
["bitfinex","SOLUSD",1757955557633,0.03,231.79,231.71,0.67]
["bitfinex","SOLUSD",1757955557924,0.03,231.79,231.75,6.62897171]
["bitfinex","SOLUSD",1757955558128,0.03,231.79,231.74,6.62897171]
["bitfinex","SOLUSD",1757955558306,0.03,231.79,231.71,4.98562779]
["bitfinex","SOLUSD",1757955558307,0.03,231.79,231.75,6.62897171]
["bitfinex","SOLUSD",1757955558512,0.40383377,231.79,231.75,6.62897171]
["bitfinex","SOLUSD",1757955558723,0.40383377,231.79,231.74,6.62897171]
["bitfinex","SOLUSD",1757955559919,36.81,231.79,231.74,6.62897171]
["bitfinex","SOLUSD",1757955560107,36.81,231.79,231.74,7.29897171]
["bitfinex","SOLUSD",1757955560621,36.75,231.79,231.77,6.62897171]
["bitfinex","SOLUSD",1757955560998,0.03,231.79,231.77,6.62897171]
["bitfinex","SOLUSD",1757955561608,0.03,231.79,231.74,0.67]
["bitfinex","SOLUSD",1757955561927,0.03,231.79,231.76,0.67]
["bitfinex","SOLUSD",1757955562229,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955562529,0.03,231.79,231.78,10.94340781]
["bitfinex","SOLUSD",1757955562698,0.03,231.79,231.78,11.61340781]
["bitfinex","SOLUSD",1757955564298,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955564726,0.03,231.79,231.74,0.67]
["bitfinex","SOLUSD",1757955565030,0.03,231.79,231.77,6.62897171]
["bitfinex","SOLUSD",1757955566228,0.03,231.79,231.78,0.67]
["bitfinex","SOLUSD",1757955566603,0.03,231.79,231.78,4.9844361]
["bitfinex","SOLUSD",1757955567001,0.75,231.79,231.71,0.67]
["bitfinex","SOLUSD",1757955567209,0.37383377,231.78,231.73,6.62897171]
["bitfinex","SOLUSD",1757955567525,1.09383377,231.78,231.73,6.62897171]
["bitfinex","SOLUSD",1757955567721,0.40383377,231.79,231.75,6.62897171]
["bitfinex","SOLUSD",1757955567934,37.18383377,231.79,231.76,6.62897171]
["bitfinex","SOLUSD",1757955568097,0.03,231.79,231.76,6.62897171]
["bitfinex","SOLUSD",1757955568304,36.79,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955568616,0.03,231.79,231.78,11.61340781]
["bitfinex","SOLUSD",1757955569633,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955569833,0.03,231.79,231.78,10.94340781]
["bitfinex","SOLUSD",1757955570143,0.03,231.79,231.78,11.61340781]
["bitfinex","SOLUSD",1757955570349,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955570826,0.03,231.79,231.78,10.94340781]
["bitfinex","SOLUSD",1757955571201,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955571401,0.03,231.79,231.78,10.94340781]
["bitfinex","SOLUSD",1757955572923,0.03,231.79,231.76,4.31468506]
["bitfinex","SOLUSD",1757955573230,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955573608,0.03,231.79,231.78,7.34897171]
["bitfinex","SOLUSD",1757955574430,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955574806,0.03,231.79,231.78,7.34897171]
["bitfinex","SOLUSD",1757955575009,0.03,231.79,231.78,11.66340781]
["bitfinex","SOLUSD",1757955577038,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955577745,0.03,231.79,231.78,7.34897171]
["bitfinex","SOLUSD",1757955578114,0.03,231.79,231.78,11.66340781]
["bitfinex","SOLUSD",1757955581727,0.03,231.79,231.78,25.25900182]
["bitfinex","SOLUSD",1757955582034,0.03,231.79,231.78,20.22456572]
["bitfinex","SOLUSD",1757955583034,0.03,231.79,231.78,24.53900182]
["bitfinex","SOLUSD",1757955583933,0.03,231.79,231.78,25.25900182]
["bitfinex","SOLUSD",1757955584320,0.03,231.79,231.73,10.78816905]
["bitfinex","SOLUSD",1757955584321,0.7,231.79,231.73,10.78816905]
["bitfinex","SOLUSD",1757955584526,0.7,231.79,231.76,6.62897171]
["bitfinex","SOLUSD",1757955584921,0.67,231.78,231.76,6.62897171]
["bitfinex","SOLUSD",1757955585421,0.67,231.78,231.76,10.9437451]
["bitfinex","SOLUSD",1757955586434,0.03,231.79,231.72,0.06]
["bitfinex","SOLUSD",1757955586435,0.67,231.77,231.72,0.06]
["bitfinex","SOLUSD",1757955586647,0.67,231.77,231.75,6.62897171]
["bitfinex","SOLUSD",1757955586830,0.67,231.77,231.76,6.62897171]
["bitfinex","SOLUSD",1757955587525,0.03,231.79,231.76,6.62897171]
["bitfinex","SOLUSD",1757955587727,0.03,231.79,231.73,0.72]
["bitfinex","SOLUSD",1757955587728,0.03,231.79,231.78,6.62897171]
["bitfinex","SOLUSD",1757955589639,0.03,231.79,231.78,10.94340781]
["bitfinex","SOLUSD",1757955593144,0.03,231.79,231.78,11.66340781]
["bitfinex","SOLUSD",1757955593520,0.03,231.79,231.78,10.94340781]
["bitfinex","SOLUSD",1757955593723,0.03,231.79,231.78,11.65340781]
["bitfinex","SOLUSD",1757955594822,0.03,231.79,231.78,4.3144361]
["bitfinex","SOLUSD",1757955595019,0.7,231.79,231.77,4.31460303]
["bitfinex","SOLUSD",1757955595223,0.67,231.78,231.74,4.3151808]
["bitfinex","SOLUSD",1757955595424,0.67,231.78,231.74,10.94415251]
["bitfinex","SOLUSD",1757955595919,0.03,231.79,231.74,10.94415251]
["bitfinex","SOLUSD",1757955596142,0.7,231.79,231.74,10.94415251]
["bitfinex","SOLUSD",1757955596936,0.67,231.78,231.74,10.94415251]
["bitfinex","SOLUSD",1757955597432,0.03,231.79,231.76,6.62897171]
["bitfinex","SOLUSD",1757955598461,0.7,231.79,231.76,6.62897171]
["bitfinex","SOLUSD",1757955599324,0.7,231.79,231.77,4.31462225]
["bitfinex","SOLUSD",1757955599829,0.7,231.79,231.73,10.94433873]
["bitfinex","SOLUSD",1757955599830,1.04383377,231.78,231.73,10.94433873]
["bitfinex","SOLUSD",1757955600043,0.67,231.77,231.73,10.94433873]
["bitfinex","SOLUSD",1757955600752,0.37383377,231.78,231.73,4.31536702]
["bitfinex","SOLUSD",1757955600928,0.67,231.78,231.74,6.62897171]
["bitfinex","SOLUSD",1757955601134,0.67,231.77,231.74,6.62897171]
["bitfinex","SOLUSD",1757955601335,0.67,231.76,231.73,10.94433873]
["bitfinex","SOLUSD",1757955601546,0.67,231.76,231.72,0.06]
["bitfinex","SOLUSD",1757955601547,1.04383377,231.75,231.72,0.06]
["bitfinex","SOLUSD",1757955602355,26.0,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757955602535,26.0,231.73,231.69,0.06]
["bitfinex","SOLUSD",1757955602536,68.2944098,231.73,231.69,0.06]
["bitfinex","SOLUSD",1757955602739,6.65057603,231.72,231.69,0.06]
["bitfinex","SOLUSD",1757955602931,26.0,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757955603134,5.94016136,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757955603344,8.11166616,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757955603554,8.11166616,231.7,231.56,4.37846262]
["bitfinex","SOLUSD",1757955603555,26.0,231.68,231.56,0.06]
["bitfinex","SOLUSD",1757955603870,32.31104901,231.68,231.56,0.06]
["bitfinex","SOLUSD",1757955604035,26.0,231.64,231.56,0.06]
["bitfinex","SOLUSD",1757955604338,3.44792577,231.63,231.56,0.06]
["bitfinex","SOLUSD",1757955604545,26.0,231.59,231.56,0.06]
["bitfinex","SOLUSD",1757955604744,36.35383377,231.58,231.56,0.06]
["bitfinex","SOLUSD",1757955604943,37.06383377,231.58,231.56,0.06]
["bitfinex","SOLUSD",1757955605332,4.31834866,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955605551,40.31834866,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955605749,41.02834866,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955605953,41.40218243,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955606153,5.40218243,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955606359,44.4413994,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955606740,5.40218243,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955606947,41.38218243,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955607348,5.40218243,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955607552,41.36218243,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955607754,0.37383377,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955607957,35.98,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955609063,0.71,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955609256,0.37383377,231.59,231.56,0.06]
["bitfinex","SOLUSD",1757955609644,35.96,231.58,231.56,0.06]
["bitfinex","SOLUSD",1757955609851,0.37383377,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955610048,1.08383377,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955610254,0.37383377,231.57,231.56,0.06]
["bitfinex","SOLUSD",1757955610434,134.3,231.64,231.56,0.06]
["bitfinex","SOLUSD",1757955610435,0.71,231.61,231.56,6.70173494]
["bitfinex","SOLUSD",1757955610636,0.37383377,231.6,231.56,6.70173494]
["bitfinex","SOLUSD",1757955610839,0.37383377,231.6,231.58,6.64173494]
["bitfinex","SOLUSD",1757955611139,2.44111463,231.66,231.58,6.64173494]
["bitfinex","SOLUSD",1757955611140,35.96,231.59,231.58,6.64173494]
["bitfinex","SOLUSD",1757955611361,0.37383377,231.65,231.58,6.64173494]
["bitfinex","SOLUSD",1757955611362,35.96,231.6,231.58,7.35173494]
["bitfinex","SOLUSD",1757955611543,0.37383377,231.65,231.59,10.95971067]
["bitfinex","SOLUSD",1757955611856,7.7146559,231.72,231.59,10.95971067]
["bitfinex","SOLUSD",1757955611857,0.37383377,231.69,231.63,6.64173494]
["bitfinex","SOLUSD",1757955612042,35.96,231.68,231.59,15.11291506]
["bitfinex","SOLUSD",1757955612236,0.37383377,231.67,231.63,6.64173494]
["bitfinex","SOLUSD",1757955612437,35.98,231.66,231.64,0.71]
["bitfinex","SOLUSD",1757955612642,35.96,231.67,231.65,7.35173494]
["bitfinex","SOLUSD",1757955612861,1.08383377,231.75,231.66,7.35173494]
["bitfinex","SOLUSD",1757955613060,1.08383377,231.75,231.69,6.64173494]
["bitfinex","SOLUSD",1757955613546,1.08383377,231.75,231.69,10.95781733]
["bitfinex","SOLUSD",1757955613741,35.94,231.74,231.69,6.64173494]
["bitfinex","SOLUSD",1757955614069,1.08383377,231.73,231.67,6.64173494]
["bitfinex","SOLUSD",1757955614263,0.71,231.72,231.59,0.71]
["bitfinex","SOLUSD",1757955614457,0.37383377,231.71,231.61,6.64173494]
["bitfinex","SOLUSD",1757955614763,0.37383377,231.71,231.67,6.64173494]
["bitfinex","SOLUSD",1757955614949,26.0,231.76,231.68,0.71]
["bitfinex","SOLUSD",1757955614950,35.94,231.7,231.68,0.71]
["bitfinex","SOLUSD",1757955615154,0.37383377,231.74,231.69,6.64173494]
["bitfinex","SOLUSD",1757955615346,0.71,231.73,231.65,0.06]
["bitfinex","SOLUSD",1757955615540,62.55383377,231.72,231.65,0.06]
["bitfinex","SOLUSD",1757955615741,0.71,231.71,231.65,0.06]
["bitfinex","SOLUSD",1757955615965,36.55383377,231.7,231.66,6.64173494]
["bitfinex","SOLUSD",1757955616168,0.37383377,231.7,231.67,6.64173494]
["bitfinex","SOLUSD",1757955616459,36.18,231.69,231.67,6.64173494]
["bitfinex","SOLUSD",1757955616665,36.18,231.69,231.66,7.35173494]
["bitfinex","SOLUSD",1757955616844,36.18,231.68,231.66,7.35173494]
["bitfinex","SOLUSD",1757955617244,36.18,231.68,231.65,6.70173494]
["bitfinex","SOLUSD",1757955617445,0.37383377,231.67,231.65,0.06]
["bitfinex","SOLUSD",1757955618748,36.14,231.66,231.65,0.06]
["bitfinex","SOLUSD",1757955619957,1.08383377,231.68,231.65,0.06]
["bitfinex","SOLUSD",1757955620270,36.49383377,231.67,231.65,0.06]
["bitfinex","SOLUSD",1757955621552,4.31667098,231.66,231.65,0.06]
["bitfinex","SOLUSD",1757955621749,26.0,231.63,231.62,0.06]
["bitfinex","SOLUSD",1757955621974,65.57608002,231.63,231.62,0.06]
["bitfinex","SOLUSD",1757955622264,13.59559401,231.62,231.6,0.06]
["bitfinex","SOLUSD",1757955622468,0.37383377,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955622696,26.37383377,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955623048,62.49383377,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955623580,26.37383377,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955623745,36.49383377,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955624482,0.37383377,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955624663,0.37383377,231.62,231.6,0.06]
["bitfinex","SOLUSD",1757955624978,36.1,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955625391,36.81,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955625677,0.37383377,231.62,231.6,0.06]
["bitfinex","SOLUSD",1757955625883,62.1,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955626053,36.1,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955626675,36.06,231.61,231.6,0.06]
["bitfinex","SOLUSD",1757955626868,2.63146013,231.63,231.6,4.33760357]
["bitfinex","SOLUSD",1757955627046,20.0,231.78,231.6,4.33760357]
["bitfinex","SOLUSD",1757955627047,0.71,231.7,231.62,4.27760357]
["bitfinex","SOLUSD",1757955627248,0.37383377,231.69,231.66,4.27760357]
["bitfinex","SOLUSD",1757955627583,2.63007898,231.72,231.68,4.27760357]
["bitfinex","SOLUSD",1757955627754,2.63007898,231.72,231.7,4.27760357]
["bitfinex","SOLUSD",1757955628087,0.37383377,231.75,231.71,4.98760357]
["bitfinex","SOLUSD",1757955628260,0.03,231.79,231.65,4.31675346]
["bitfinex","SOLUSD",1757955628261,0.40383377,231.79,231.74,4.27760357]
["bitfinex","SOLUSD",1757955628575,2.96569305,231.78,231.71,4.27760357]
["bitfinex","SOLUSD",1757955628783,23.08569305,231.78,231.71,4.27760357]
["bitfinex","SOLUSD",1757955629082,2.96569305,231.78,231.71,4.27760357]
["bitfinex","SOLUSD",1757955629262,2.96569305,231.78,231.73,4.27760357]
["bitfinex","SOLUSD",1757955629263,2.25569305,231.78,231.73,4.27760357]
["bitfinex","SOLUSD",1757955629450,36.08,231.77,231.74,4.27760357]
["bitfinex","SOLUSD",1757955629650,2.25569305,231.78,231.74,4.98760357]
["bitfinex","SOLUSD",1757955629859,36.06,231.77,231.74,4.98760357]
["bitfinex","SOLUSD",1757955630175,36.06,231.77,231.64,26.0]
["bitfinex","SOLUSD",1757955630176,0.03,231.79,231.76,4.27760357]
["bitfinex","SOLUSD",1757955630475,36.06,231.78,231.76,4.27760357]
["bitfinex","SOLUSD",1757955630769,0.37383377,231.77,231.75,4.27760357]
["bitfinex","SOLUSD",1757955631079,0.37383377,231.77,231.76,0.71]
["bitfinex","SOLUSD",1757955631261,0.40383377,231.79,231.76,4.98760357]
["bitfinex","SOLUSD",1757955631469,0.40383377,231.79,231.7,15.10574017]
["bitfinex","SOLUSD",1757955631470,36.02,231.78,231.77,4.98760357]
["bitfinex","SOLUSD",1757955631872,0.03,231.79,231.77,9.30212113]
["bitfinex","SOLUSD",1757955632181,0.03,231.79,231.78,4.27760357]
["bitfinex","SOLUSD",1757955632370,36.05,231.79,231.78,4.27760357]
["bitfinex","SOLUSD",1757955632568,36.05,231.79,231.78,4.98760357]
["bitfinex","SOLUSD",1757955632787,26.0,231.76,231.63,0.71]
["bitfinex","SOLUSD",1757955632993,29.42153222,231.75,231.67,0.06]
["bitfinex","SOLUSD",1757955633197,26.0,231.73,231.67,0.06]
["bitfinex","SOLUSD",1757955633499,3.42153222,231.72,231.67,0.06]
["bitfinex","SOLUSD",1757955633669,66.43578521,231.71,231.67,0.06]
["bitfinex","SOLUSD",1757955633870,26.0,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955634066,0.37383377,231.7,231.67,0.06]
["bitfinex","SOLUSD",1757955634303,36.1,231.69,231.67,0.06]
["bitfinex","SOLUSD",1757955634473,0.37383377,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955634672,0.37383377,231.72,231.67,0.06]
["bitfinex","SOLUSD",1757955634883,0.37383377,231.72,231.67,0.77]
["bitfinex","SOLUSD",1757955634884,36.12,231.71,231.67,0.77]
["bitfinex","SOLUSD",1757955635080,0.37383377,231.7,231.67,0.77]
["bitfinex","SOLUSD",1757955635284,36.1,231.71,231.68,0.71]
["bitfinex","SOLUSD",1757955635785,36.1,231.71,231.69,0.71]
["bitfinex","SOLUSD",1757955635989,36.1,231.71,231.67,4.33760357]
["bitfinex","SOLUSD",1757955636191,0.37383377,231.74,231.68,0.71]
["bitfinex","SOLUSD",1757955636372,36.1,231.72,231.68,0.71]
["bitfinex","SOLUSD",1757955636576,0.37383377,231.75,231.69,0.71]
["bitfinex","SOLUSD",1757955636873,0.74,231.79,231.71,4.27760357]
["bitfinex","SOLUSD",1757955636874,0.37383377,231.78,231.71,4.27760357]
["bitfinex","SOLUSD",1757955637074,31.93383377,231.78,231.71,4.27760357]
["bitfinex","SOLUSD",1757955637290,31.93383377,231.78,231.72,0.71]
["bitfinex","SOLUSD",1757955638476,31.93383377,231.78,231.72,5.02549745]
["bitfinex","SOLUSD",1757955638695,0.37383377,231.78,231.73,4.98760357]
["bitfinex","SOLUSD",1757955638992,0.37383377,231.78,231.74,0.71]
["bitfinex","SOLUSD",1757955639183,0.37383377,231.78,231.75,0.71]
["bitfinex","SOLUSD",1757955639497,36.09,231.79,231.75,0.71]
["bitfinex","SOLUSD",1757955639691,0.37383377,231.78,231.75,0.71]
["bitfinex","SOLUSD",1757955640294,0.03,231.79,231.76,0.71]
["bitfinex","SOLUSD",1757955640588,0.03,231.79,231.77,4.27760357]
["bitfinex","SOLUSD",1757955640801,0.03,231.79,231.77,4.98760357]
["bitfinex","SOLUSD",1757955640998,0.03,231.79,231.78,0.71]
["bitfinex","SOLUSD",1757955641773,0.03,231.79,231.78,5.0244361]
["bitfinex","SOLUSD",1757955641993,0.03,231.79,231.78,9.30203967]
["bitfinex","SOLUSD",1757955643502,0.03,231.79,231.78,22.89763368]
["bitfinex","SOLUSD",1757955644206,1e-08,231.82,231.81,39.59559401]
["bitfinex","SOLUSD",1757955644387,1e-08,231.82,231.81,43.87319758]
["bitfinex","SOLUSD",1757955644575,1e-08,231.82,231.81,44.58319758]
["bitfinex","SOLUSD",1757955645102,0.03,231.84,231.81,44.58319758]
["bitfinex","SOLUSD",1757955645271,0.03,231.84,231.83,13.59559401]
["bitfinex","SOLUSD",1757955645474,0.03,231.84,231.83,17.87319758]
["bitfinex","SOLUSD",1757955645676,0.03,231.84,231.83,18.58319758]
["bitfinex","SOLUSD",1757955645902,0.03,231.84,231.83,22.89670316]
["bitfinex","SOLUSD",1757955647101,0.03,231.84,231.83,18.61909959]
["bitfinex","SOLUSD",1757955647289,0.03,231.84,231.83,22.89670316]
["bitfinex","SOLUSD",1757955649600,0.03,231.84,231.83,18.58319758]
["bitfinex","SOLUSD",1757955650384,0.91,231.96,231.84,15.09661835]
["bitfinex","SOLUSD",1757955650581,0.2,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955650779,0.91,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955650983,0.91,231.96,231.93,4.27760357]
["bitfinex","SOLUSD",1757955651208,0.2,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955651705,0.2,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955652895,0.2,231.96,231.89,5.02237804]
["bitfinex","SOLUSD",1757955652896,0.91,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955653611,0.69,231.95,231.94,4.27760357]
["bitfinex","SOLUSD",1757955654192,0.2,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955655486,0.2,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955657790,0.89,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955658508,0.89,231.96,231.89,4.27760357]
["bitfinex","SOLUSD",1757955658709,1.06383377,231.95,231.89,4.27760357]
["bitfinex","SOLUSD",1757955659283,1.06383377,231.95,231.9,4.27760357]
["bitfinex","SOLUSD",1757955659589,0.69,231.94,231.9,4.27760357]
["bitfinex","SOLUSD",1757955659794,0.37383377,231.93,231.9,4.27760357]
["bitfinex","SOLUSD",1757955660408,35.88,231.96,231.92,4.27760357]
["bitfinex","SOLUSD",1757955660409,0.2,231.96,231.92,4.27760357]
["bitfinex","SOLUSD",1757955660610,0.57383377,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955661404,0.2,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955661925,0.91,231.96,231.87,11.49186151]
["bitfinex","SOLUSD",1757955662100,0.37383377,231.95,231.94,4.27760357]
["bitfinex","SOLUSD",1757955662299,0.2,231.96,231.93,4.27760357]
["bitfinex","SOLUSD",1757955662691,0.91,231.96,231.93,4.27760357]
["bitfinex","SOLUSD",1757955663126,1.08383377,231.95,231.92,4.27760357]
["bitfinex","SOLUSD",1757955663802,0.2,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955663986,0.2,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955665527,0.91,231.96,231.89,0.71]
["bitfinex","SOLUSD",1757955665694,0.37383377,231.95,231.92,4.27760357]
["bitfinex","SOLUSD",1757955666089,0.2,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955666396,0.2,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955666817,0.2,231.96,231.94,4.27760357]
["bitfinex","SOLUSD",1757955667222,0.2,231.96,231.95,4.98760357]
["bitfinex","SOLUSD",1757955667598,0.2,231.96,231.95,8.58887755]
["bitfinex","SOLUSD",1757955668313,0.2,231.96,231.95,9.29887755]
["bitfinex","SOLUSD",1757955669039,0.2,231.96,231.95,22.89447156]
["bitfinex","SOLUSD",1757955669334,0.2,232.01,231.97,39.59559401]
["bitfinex","SOLUSD",1757955669643,0.2,232.01,232.0,22.1835424]
["bitfinex","SOLUSD",1757955669818,0.2,232.01,232.0,4.27760357]
["bitfinex","SOLUSD",1757955671048,0.2,232.01,232.0,8.58794839]
["bitfinex","SOLUSD",1757955672551,0.2,232.01,231.94,4.31143362]
["bitfinex","SOLUSD",1757955672756,0.2,232.01,231.87,35.56]
["bitfinex","SOLUSD",1757955672757,1.08383377,232.0,231.95,4.27760357]
["bitfinex","SOLUSD",1757955672925,0.71,231.99,231.96,4.27760357]
["bitfinex","SOLUSD",1757955673128,1.08383377,231.98,231.96,4.27760357]
["bitfinex","SOLUSD",1757955673441,0.71,231.97,231.96,4.27760357]
["bitfinex","SOLUSD",1757955673806,0.71,231.97,231.9,11.49050884]
["bitfinex","SOLUSD",1757955674032,1.08383377,231.96,231.93,4.27760357]
["bitfinex","SOLUSD",1757955674233,0.71,231.95,231.87,10.78190365]
["bitfinex","SOLUSD",1757955674410,0.37383377,231.94,231.91,4.27760357]
["bitfinex","SOLUSD",1757955674614,0.71,231.93,231.91,4.27760357]
["bitfinex","SOLUSD",1757955674810,0.71,231.92,231.9,4.27760357]
["bitfinex","SOLUSD",1757955675044,1.08383377,231.92,231.89,4.27760357]
["bitfinex","SOLUSD",1757955675335,1.08383377,231.95,231.91,4.27760357]
["bitfinex","SOLUSD",1757955675548,0.71,231.94,231.9,4.27760357]
["bitfinex","SOLUSD",1757955675750,0.37383377,231.93,231.9,4.27760357]
["bitfinex","SOLUSD",1757955675932,0.71,231.92,231.9,4.27760357]
["bitfinex","SOLUSD",1757955676140,0.71,231.95,231.9,4.27760357]
["bitfinex","SOLUSD",1757955676321,1.08383377,231.94,231.9,4.27760357]
["bitfinex","SOLUSD",1757955676829,1.08383377,231.94,231.91,4.27760357]
["bitfinex","SOLUSD",1757955677037,1.08383377,231.94,231.92,4.27760357]
["bitfinex","SOLUSD",1757955677257,0.37383377,231.94,231.93,4.27760357]
["bitfinex","SOLUSD",1757955677533,35.89383377,231.96,231.93,4.27760357]
["bitfinex","SOLUSD",1757955677742,35.52,231.96,231.95,4.27760357]
["bitfinex","SOLUSD",1757955678118,1.08383377,232.0,231.95,4.27760357]
["bitfinex","SOLUSD",1757955678421,36.23,231.99,231.97,4.27760357]
["bitfinex","SOLUSD",1757955678639,0.37383377,231.98,231.97,4.27760357]
["bitfinex","SOLUSD",1757955679143,0.2,232.01,231.97,9.29850584]
["bitfinex","SOLUSD",1757955679321,0.2,232.01,232.0,4.27760357]
["bitfinex","SOLUSD",1757955680440,0.2,232.01,232.0,8.58794839]
["bitfinex","SOLUSD",1757955681655,0.2,232.01,232.0,9.29794839]
["bitfinex","SOLUSD",1757955681832,0.2,232.01,232.0,11.63252934]
["bitfinex","SOLUSD",1757955682637,0.2,232.01,232.0,25.22812335]
["bitfinex","SOLUSD",1757955685640,1e-08,232.01,232.0,25.22812335]
["bitfinex","SOLUSD",1757955685846,1e-08,232.01,232.0,31.84030787]
["bitfinex","SOLUSD",1757955686528,0.2,232.03,232.02,39.59559401]
["bitfinex","SOLUSD",1757955686731,0.2,232.03,232.02,52.81996305]
["bitfinex","SOLUSD",1757955686950,0.2,232.03,232.02,53.52996305]
["bitfinex","SOLUSD",1757955687163,0.2,232.03,232.02,46.91777853]
["bitfinex","SOLUSD",1757955688146,0.2,232.03,232.02,51.2277518]
["bitfinex","SOLUSD",1757955688559,0.2,232.03,232.02,4.30997327]
["bitfinex","SOLUSD",1757955688724,0.2,232.03,232.02,6.61218452]
["bitfinex","SOLUSD",1757955688725,0.91,232.03,232.02,6.61218452]
["bitfinex","SOLUSD",1757955688925,0.91,232.03,232.01,6.61218452]
["bitfinex","SOLUSD",1757955689140,1.08383377,232.02,231.98,6.61218452]
["bitfinex","SOLUSD",1757955689328,0.71,232.01,231.96,6.61218452]
["bitfinex","SOLUSD",1757955689643,0.71,232.0,231.96,6.61218452]
["bitfinex","SOLUSD",1757955689964,0.71,232.0,231.95,4.31127398]
["bitfinex","SOLUSD",1757955689965,0.37383377,232.02,231.99,6.61218452]
["bitfinex","SOLUSD",1757955690245,0.71,232.02,232.0,10.92247448]
["bitfinex","SOLUSD",1757955690451,1.08383377,232.01,231.96,10.92327263]
["bitfinex","SOLUSD",1757955690629,0.71,232.0,231.96,4.31108811]
["bitfinex","SOLUSD",1757955690826,0.37383377,232.01,231.97,6.61218452]
["bitfinex","SOLUSD",1757955691047,1.28383377,232.03,231.99,6.61218452]
["bitfinex","SOLUSD",1757955691552,0.91,232.03,232.01,6.61218452]
["bitfinex","SOLUSD",1757955692139,0.91,232.03,232.01,4.3101231]
["bitfinex","SOLUSD",1757955692140,0.72,232.02,232.01,4.3101231]
["bitfinex","SOLUSD",1757955692333,0.72,232.02,232.0,10.92252162]
["bitfinex","SOLUSD",1757955692647,1.09383377,232.01,231.94,6.61218452]
["bitfinex","SOLUSD",1757955692847,1.09383377,232.01,231.92,6.61218452]
["bitfinex","SOLUSD",1757955692848,0.72,232.0,231.92,6.61218452]
["bitfinex","SOLUSD",1757955693153,0.37383377,232.01,231.92,6.61218452]
["bitfinex","SOLUSD",1757955693154,1.09383377,231.99,231.92,6.61218452]
["bitfinex","SOLUSD",1757955693333,0.72,231.98,231.91,6.61218452]
["bitfinex","SOLUSD",1757955693532,1.09383377,231.97,231.92,6.61218452]
["bitfinex","SOLUSD",1757955693739,0.72,231.96,231.92,6.61218452]
["bitfinex","SOLUSD",1757955694238,0.72,231.96,231.92,10.923845]
["bitfinex","SOLUSD",1757955694447,0.72,231.96,231.92,4.31166048]
["bitfinex","SOLUSD",1757955694625,0.37383377,231.99,231.94,6.61218452]
["bitfinex","SOLUSD",1757955694826,0.72,231.98,231.95,6.61218452]
["bitfinex","SOLUSD",1757955695134,1.09383377,231.97,231.94,6.61218452]
["bitfinex","SOLUSD",1757955695646,1.09383377,231.97,231.94,10.92354095]
["bitfinex","SOLUSD",1757955696049,0.72,231.96,231.9,0.06]
["bitfinex","SOLUSD",1757955696241,0.37383377,231.95,231.9,0.06]
["bitfinex","SOLUSD",1757955696756,0.72,231.94,231.9,0.06]
["bitfinex","SOLUSD",1757955696923,0.37383377,231.93,231.9,0.06]
["bitfinex","SOLUSD",1757955697336,0.72,231.92,231.9,0.06]
["bitfinex","SOLUSD",1757955697539,35.69383377,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955698353,36.41383377,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955699429,35.69383377,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955699647,35.69383377,231.91,231.9,6.67218452]
["bitfinex","SOLUSD",1757955699648,35.67383377,231.91,231.9,6.67218452]
["bitfinex","SOLUSD",1757955699846,0.37383377,231.91,231.9,6.67218452]
["bitfinex","SOLUSD",1757955700048,35.28,231.91,231.9,6.67218452]
["bitfinex","SOLUSD",1757955700226,35.28,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955700429,0.37383377,231.93,231.9,10.98438805]
["bitfinex","SOLUSD",1757955700627,35.28,231.92,231.9,10.98438805]
["bitfinex","SOLUSD",1757955700853,0.37383377,231.93,231.91,6.61218452]
["bitfinex","SOLUSD",1757955701032,0.37383377,231.93,231.92,6.61218452]
["bitfinex","SOLUSD",1757955701438,35.63383377,231.93,231.92,6.61218452]
["bitfinex","SOLUSD",1757955701733,35.63383377,231.93,231.92,10.92401618]
["bitfinex","SOLUSD",1757955702334,35.26,231.93,231.92,10.92401618]
["bitfinex","SOLUSD",1757955702631,35.26,231.94,231.92,10.92401618]
["bitfinex","SOLUSD",1757955702946,35.26,231.94,231.93,6.61218452]
["bitfinex","SOLUSD",1757955704158,35.26,231.94,231.93,10.92383027]
["bitfinex","SOLUSD",1757955704544,35.98,231.94,231.93,6.61218452]
["bitfinex","SOLUSD",1757955704851,35.26,231.94,231.93,6.61218452]
["bitfinex","SOLUSD",1757955705051,35.98,231.94,231.9,0.06]
["bitfinex","SOLUSD",1757955705356,35.98,231.94,231.9,10.98438319]
["bitfinex","SOLUSD",1757955705357,1.09383377,231.93,231.9,10.98438319]
["bitfinex","SOLUSD",1757955705651,134.3,231.98,231.92,6.61218452]
["bitfinex","SOLUSD",1757955705652,1.09383377,231.97,231.92,6.61218452]
["bitfinex","SOLUSD",1757955705849,1.09383377,231.97,231.94,6.61218452]
["bitfinex","SOLUSD",1757955706156,35.98,231.96,231.94,6.61218452]
["bitfinex","SOLUSD",1757955706358,0.37383377,231.95,231.94,6.61218452]
["bitfinex","SOLUSD",1757955706530,35.63383377,231.95,231.94,6.61218452]
["bitfinex","SOLUSD",1757955707550,0.37383377,231.97,231.94,6.61218452]
["bitfinex","SOLUSD",1757955707735,0.37383377,231.97,231.96,6.61218452]
["bitfinex","SOLUSD",1757955707946,0.37383377,231.99,231.96,6.61218452]
["bitfinex","SOLUSD",1757955708256,1.09383377,231.99,231.96,10.92310254]
["bitfinex","SOLUSD",1757955708755,0.37383377,231.99,231.98,6.61218452]
["bitfinex","SOLUSD",1757955708939,0.57383377,232.03,231.98,6.61218452]
["bitfinex","SOLUSD",1757955709133,0.57383377,232.03,232.02,6.61218452]
["bitfinex","SOLUSD",1757955709335,0.2,232.03,232.02,6.61218452]
["bitfinex","SOLUSD",1757955709554,35.46,232.03,232.02,6.61218452]
["bitfinex","SOLUSD",1757955710264,0.2,232.03,232.02,10.92215779]
["bitfinex","SOLUSD",1757955710556,0.2,232.03,232.02,11.58215779]
["bitfinex","SOLUSD",1757955710958,0.2,232.03,232.02,25.1777518]
["bitfinex","SOLUSD",1757955712660,0.2,232.03,231.96,0.66]
["bitfinex","SOLUSD",1757955712840,0.37383377,232.02,231.96,0.66]
["bitfinex","SOLUSD",1757955713043,31.09383377,232.02,231.97,6.61218452]
["bitfinex","SOLUSD",1757955713232,31.09383377,232.02,231.96,6.61218452]
["bitfinex","SOLUSD",1757955713432,0.7,232.01,231.95,6.61218452]
["bitfinex","SOLUSD",1757955713637,0.37383377,232.0,231.95,6.61218452]
["bitfinex","SOLUSD",1757955713835,0.37383377,232.01,231.93,15.15074051]
["bitfinex","SOLUSD",1757955714061,35.26,232.0,231.96,6.61218452]
["bitfinex","SOLUSD",1757955714246,0.37383377,231.99,231.96,6.61218452]
["bitfinex","SOLUSD",1757955714448,35.26,232.0,231.98,6.61218452]
["bitfinex","SOLUSD",1757955714841,35.26,232.0,231.99,6.61218452]
["bitfinex","SOLUSD",1757955715042,35.26,232.0,231.98,6.61218452]
["bitfinex","SOLUSD",1757955715945,0.37383377,231.99,231.96,6.61218452]
["bitfinex","SOLUSD",1757955716147,0.37383377,231.99,231.96,10.92317944]
["bitfinex","SOLUSD",1757955716348,35.26,232.0,231.97,6.61218452]
["bitfinex","SOLUSD",1757955716558,35.26,232.0,231.98,6.61218452]
["bitfinex","SOLUSD",1757955716865,35.26,232.0,231.96,10.92317944]
["bitfinex","SOLUSD",1757955717051,35.26,232.0,231.97,6.61218452]
["bitfinex","SOLUSD",1757955717801,0.57383377,232.03,231.97,10.92306176]
["bitfinex","SOLUSD",1757955718074,0.7,231.99,231.93,10.98379638]
["bitfinex","SOLUSD",1757955718240,0.37383377,231.98,231.93,10.98379638]
["bitfinex","SOLUSD",1757955718440,0.7,231.97,231.93,10.98372958]
["bitfinex","SOLUSD",1757955718641,36.33383377,232.0,231.96,6.61218452]
["bitfinex","SOLUSD",1757955718960,36.33383377,232.0,231.97,6.61218452]
["bitfinex","SOLUSD",1757955719859,36.33383377,232.0,231.96,6.61218452]
["bitfinex","SOLUSD",1757955720074,36.33383377,232.0,231.93,0.06]
["bitfinex","SOLUSD",1757955720075,0.7,231.99,231.93,0.06]
["bitfinex","SOLUSD",1757955720254,0.37383377,231.98,231.93,0.06]
["bitfinex","SOLUSD",1757955720570,0.37383377,231.98,231.93,10.9838243]
["bitfinex","SOLUSD",1757955720745,0.37383377,231.98,231.95,6.61218452]
["bitfinex","SOLUSD",1757955721664,35.26,231.98,231.93,0.06]
["bitfinex","SOLUSD",1757955721875,35.26,231.98,231.94,6.61218452]
["bitfinex","SOLUSD",1757955722176,35.26,231.98,231.94,10.92361526]
["bitfinex","SOLUSD",1757955722385,35.26,231.98,231.95,6.61218452]
["bitfinex","SOLUSD",1757955722584,0.37383377,231.97,231.95,6.61218452]
["bitfinex","SOLUSD",1757955722885,0.37383377,231.97,231.94,6.61218452]
["bitfinex","SOLUSD",1757955723054,0.37383377,231.97,231.94,10.92352354]
["bitfinex","SOLUSD",1757955723259,1.09383377,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757955723461,0.72,231.96,231.93,0.06]
["bitfinex","SOLUSD",1757955723770,0.37383377,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955723955,1.09383377,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955724159,0.72,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955724877,1.09383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955725486,17.81282591,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955725962,8.52869176,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955726369,43.78869176,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955726969,60.23015025,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955727991,26.37383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955728365,36.35383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955728605,35.63383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955728971,0.37383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955729275,0.37383377,231.96,231.93,0.06]
["bitfinex","SOLUSD",1757955729484,35.26,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955729790,35.63383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955730093,0.37383377,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955730296,0.37383377,231.95,231.94,7.33218452]
["bitfinex","SOLUSD",1757955730488,35.26,231.96,231.94,7.33218452]
["bitfinex","SOLUSD",1757955730691,0.40383377,232.01,231.95,6.61218452]
["bitfinex","SOLUSD",1757955730866,35.26,232.0,231.97,6.61218452]
["bitfinex","SOLUSD",1757955731064,0.37383377,231.99,231.96,6.61218452]
["bitfinex","SOLUSD",1757955731292,0.72,231.98,231.93,0.06]
["bitfinex","SOLUSD",1757955731495,26.37383377,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757955731796,35.98,231.96,231.93,0.06]
["bitfinex","SOLUSD",1757955731995,0.37383377,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955732469,1.09383377,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955734593,0.37383377,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955734798,35.26,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955735993,35.26,231.94,231.93,6.67218452]
["bitfinex","SOLUSD",1757955736679,35.26,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955736888,35.98,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955737074,35.87412072,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955738396,26.72,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757955738579,0.37383377,231.96,231.93,6.67218452]
["bitfinex","SOLUSD",1757955738769,35.61383377,231.96,231.94,6.61218452]
["bitfinex","SOLUSD",1757955739576,35.61383377,231.96,231.93,6.67218452]
["bitfinex","SOLUSD",1757955740284,0.72,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955740490,0.37383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955741815,1.09383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955742101,1.09383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955742102,4.31183166,231.92,231.91,0.06]
["bitfinex","SOLUSD",1757955742397,26.0,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955742611,29.84745325,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955742777,26.72,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955743092,61.96,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955743296,61.24,231.91,231.9,0.06]
["bitfinex","SOLUSD",1757955743896,0.37383377,231.92,231.9,0.06]
["bitfinex","SOLUSD",1757955744107,0.37383377,231.92,231.91,9.29931053]
["bitfinex","SOLUSD",1757955744306,0.37383377,231.95,231.91,9.29931053]
["bitfinex","SOLUSD",1757955744506,0.37383377,231.95,231.94,4.26729294]
["bitfinex","SOLUSD",1757955744698,35.24,231.95,231.94,4.26729294]
["bitfinex","SOLUSD",1757955745410,0.03,232.01,231.94,4.98729294]
["bitfinex","SOLUSD",1757955745591,0.40383377,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955745790,0.40383377,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955746506,0.40383377,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955746912,0.40383377,232.01,231.97,5.03076143]
["bitfinex","SOLUSD",1757955746913,0.40383377,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955747209,35.24,232.0,231.98,0.72]
["bitfinex","SOLUSD",1757955747385,35.24,232.0,231.99,4.26729294]
["bitfinex","SOLUSD",1757955748197,36.33383377,232.0,231.95,4.26729294]
["bitfinex","SOLUSD",1757955748404,0.72,231.99,231.93,4.32729294]
["bitfinex","SOLUSD",1757955748703,0.37383377,231.98,231.94,4.26729294]
["bitfinex","SOLUSD",1757955749012,35.24,231.97,231.96,4.26729294]
["bitfinex","SOLUSD",1757955750188,2.62728693,232.0,231.96,4.26729294]
["bitfinex","SOLUSD",1757955750394,35.24,231.99,231.96,4.26729294]
["bitfinex","SOLUSD",1757955750598,0.37383377,231.98,231.96,4.26729294]
["bitfinex","SOLUSD",1757955751213,35.24,231.97,231.96,4.26729294]
["bitfinex","SOLUSD",1757955752010,35.24,231.97,231.95,4.26729294]
["bitfinex","SOLUSD",1757955752411,35.24,231.97,231.93,0.78]
["bitfinex","SOLUSD",1757955752412,0.37383377,231.96,231.94,4.26729294]
["bitfinex","SOLUSD",1757955752604,0.67,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757955752800,36.28383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955753594,35.61383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955754012,36.28383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955754214,35.61383377,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757955755720,0.37383377,231.97,231.93,5.00729294]
["bitfinex","SOLUSD",1757955755917,35.24,231.96,231.94,0.68]
["bitfinex","SOLUSD",1757955756216,0.37383377,231.99,231.95,4.26729294]
["bitfinex","SOLUSD",1757955756525,0.37383377,231.99,231.97,4.26729294]
["bitfinex","SOLUSD",1757955756815,0.37383377,231.99,231.95,0.68]
["bitfinex","SOLUSD",1757955757116,35.24,231.98,231.96,0.68]
["bitfinex","SOLUSD",1757955757313,35.24,231.98,231.94,15.09010951]
["bitfinex","SOLUSD",1757955757617,35.24,231.98,231.95,0.68]
["bitfinex","SOLUSD",1757955757828,0.40383377,232.01,231.95,0.68]
["bitfinex","SOLUSD",1757955758010,0.40383377,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955758417,0.40383377,232.01,231.97,0.68]
["bitfinex","SOLUSD",1757955758418,35.64383377,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955758809,35.64383377,232.01,231.98,4.31071638]
["bitfinex","SOLUSD",1757955758810,0.40383377,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955759006,0.03,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955759409,35.25,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955760519,35.25,232.01,231.97,4.31080343]
["bitfinex","SOLUSD",1757955760718,35.25,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955761312,0.37383377,232.0,231.99,4.26729294]
["bitfinex","SOLUSD",1757955761723,0.37383377,232.0,231.98,4.26729294]
["bitfinex","SOLUSD",1757955761724,1.04383377,232.0,231.98,4.26729294]
["bitfinex","SOLUSD",1757955761926,0.37383377,232.0,231.98,4.26729294]
["bitfinex","SOLUSD",1757955762925,35.25,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955763130,35.25,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955763600,0.03,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955763799,35.62383377,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955764624,0.40383377,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955764929,35.25,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955765311,35.25,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955766213,35.25,232.01,232.0,4.26729294]
["bitfinex","SOLUSD",1757955767334,35.25,232.01,231.99,4.26729294]
["bitfinex","SOLUSD",1757955767532,1.04383377,232.0,231.91,5.05188932]
["bitfinex","SOLUSD",1757955767709,1.04383377,232.0,231.92,4.31165028]
["bitfinex","SOLUSD",1757955768342,26.0,231.98,231.91,0.06]
["bitfinex","SOLUSD",1757955768508,36.26383377,231.97,231.91,0.06]
["bitfinex","SOLUSD",1757955769824,4.31108811,231.96,231.91,0.06]
["bitfinex","SOLUSD",1757955770020,26.0,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955770214,61.22,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955770415,61.89,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955771211,26.67,231.97,231.91,0.06]
["bitfinex","SOLUSD",1757955771413,35.59383377,231.96,231.91,0.06]
["bitfinex","SOLUSD",1757955771636,36.26383377,231.96,231.91,0.06]
["bitfinex","SOLUSD",1757955771935,0.67,231.95,231.91,0.06]
["bitfinex","SOLUSD",1757955772136,0.37383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955772434,1.04383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955772637,27.04383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955773340,26.37383377,231.94,231.91,4.32729294]
["bitfinex","SOLUSD",1757955773839,61.59383377,231.94,231.91,4.32729294]
["bitfinex","SOLUSD",1757955774011,61.59383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955774215,66.61529363,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955774427,72.6152835,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955776746,33.08382364,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955776928,1.08383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955777126,54.19088764,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955777331,60.18737775,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955778038,11.39178374,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955778227,40.59529363,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955778632,61.57383377,231.94,231.91,0.06]
["bitfinex","SOLUSD",1757955779145,26.0,231.91,231.88,0.06]
["bitfinex","SOLUSD",1757955779320,17.13868789,231.89,231.82,0.06]
["bitfinex","SOLUSD",1757955779528,43.16225466,231.87,231.82,0.06]
["bitfinex","SOLUSD",1757955779723,13.59559401,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955779925,21.04326643,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955780143,21.75326643,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955780732,38.33453893,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955780936,64.33453893,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955781129,64.7083727,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955781338,65.4183727,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955781649,53.01396671,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757955781839,30.86891354,231.84,231.82,0.06]
["bitfinex","SOLUSD",1757955782037,17.90965785,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757955782343,56.61803055,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757955782545,57.32803055,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757955782948,57.32803055,231.8,231.69,0.1]
["bitfinex","SOLUSD",1757955782949,39.59559401,231.78,231.69,0.1]
["bitfinex","SOLUSD",1757955783119,78.30396671,231.78,231.69,0.1]
["bitfinex","SOLUSD",1757955783325,75.87942778,231.78,231.69,0.1]
["bitfinex","SOLUSD",1757955783945,80.19386388,231.78,231.69,0.1]
["bitfinex","SOLUSD",1757955785866,80.19386388,231.78,231.7,0.67]
["bitfinex","SOLUSD",1757955786030,80.21386388,231.78,231.7,0.67]
["bitfinex","SOLUSD",1757955786238,80.21386388,231.78,231.69,0.1]
["bitfinex","SOLUSD",1757955786551,26.0,231.74,231.69,0.1]
["bitfinex","SOLUSD",1757955786748,26.0,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955787134,61.22,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955787432,61.93,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955788056,79.84151977,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955788350,80.21535354,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955789656,0.37383377,231.7,231.69,0.77]
["bitfinex","SOLUSD",1757955789852,35.22,231.7,231.69,0.77]
["bitfinex","SOLUSD",1757955790752,0.37383377,231.72,231.69,5.08606244]
["bitfinex","SOLUSD",1757955790973,0.37383377,231.73,231.71,4.26729294]
["bitfinex","SOLUSD",1757955791260,0.37383377,231.79,231.72,0.67]
["bitfinex","SOLUSD",1757955791437,26.0,231.77,231.72,0.67]
["bitfinex","SOLUSD",1757955791639,26.0,231.73,231.69,4.41606244]
["bitfinex","SOLUSD",1757955791843,26.0,231.73,231.72,4.26729294]
["bitfinex","SOLUSD",1757955792045,61.22,231.73,231.72,4.26729294]
["bitfinex","SOLUSD",1757955792245,61.22,231.73,231.72,4.93729294]
["bitfinex","SOLUSD",1757955792440,0.37383377,231.76,231.72,4.93729294]
["bitfinex","SOLUSD",1757955792642,0.37383377,231.76,231.7,4.93729294]
["bitfinex","SOLUSD",1757955792643,26.0,231.73,231.7,4.93729294]
["bitfinex","SOLUSD",1757955792957,26.0,231.73,231.69,0.1]
["bitfinex","SOLUSD",1757955792958,35.59383377,231.72,231.69,0.1]
["bitfinex","SOLUSD",1757955793138,0.37383377,231.72,231.69,0.1]
["bitfinex","SOLUSD",1757955793346,0.37383377,231.74,231.71,4.26729294]
["bitfinex","SOLUSD",1757955793534,35.22,231.73,231.72,0.67]
["bitfinex","SOLUSD",1757955793736,35.22,231.73,231.71,4.26729294]
["bitfinex","SOLUSD",1757955793935,26.0,231.71,231.7,4.26729294]
["bitfinex","SOLUSD",1757955794142,61.22,231.71,231.7,4.26729294]
["bitfinex","SOLUSD",1757955794342,61.22,231.71,231.69,4.36729294]
["bitfinex","SOLUSD",1757955794558,61.22,231.71,231.7,0.67]
["bitfinex","SOLUSD",1757955794759,0.37383377,231.74,231.7,4.93729294]
["bitfinex","SOLUSD",1757955794946,0.37383377,231.74,231.71,0.67]
["bitfinex","SOLUSD",1757955795146,0.37383377,231.74,231.72,0.67]
["bitfinex","SOLUSD",1757955795348,2.2559798,231.74,231.7,4.26729294]
["bitfinex","SOLUSD",1757955795548,0.37383377,231.73,231.7,4.26729294]
["bitfinex","SOLUSD",1757955795758,35.59383377,231.73,231.7,4.26729294]
["bitfinex","SOLUSD",1757955796058,35.59383377,231.73,231.7,0.67]
["bitfinex","SOLUSD",1757955796243,40.61920093,231.73,231.69,0.1]
["bitfinex","SOLUSD",1757955796860,26.0,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955797043,61.59383377,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955797244,62.30383377,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955797944,66.61975953,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955798348,80.21535354,231.7,231.69,0.1]
["bitfinex","SOLUSD",1757955799367,80.21535354,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1757955799655,93.17535354,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1757955799874,92.80151977,231.7,231.69,1e-08]
["bitfinex","SOLUSD",1757955800244,92.80151977,231.7,231.67,1e-08]
["bitfinex","SOLUSD",1757955800245,26.55559401,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757955800445,62.14942778,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757955800762,62.14942778,231.68,231.66,0.1]
["bitfinex","SOLUSD",1757955800763,26.0,231.61,231.54,0.67]
["bitfinex","SOLUSD",1757955800940,26.0,231.57,231.54,0.67]
["bitfinex","SOLUSD",1757955801136,35.59383377,231.56,231.54,0.67]
["bitfinex","SOLUSD",1757955801355,35.59383377,231.56,231.55,0.67]
["bitfinex","SOLUSD",1757955801978,35.59383377,231.56,231.52,4.26729294]
["bitfinex","SOLUSD",1757955802260,39.91243924,231.56,231.53,0.67]
["bitfinex","SOLUSD",1757955802448,40.62243924,231.56,231.49,0.67]
["bitfinex","SOLUSD",1757955802651,39.91243924,231.56,231.49,4.93729294]
["bitfinex","SOLUSD",1757955803462,0.37383377,231.56,231.52,4.26729294]
["bitfinex","SOLUSD",1757955803670,30.31816173,231.59,231.53,0.67]
["bitfinex","SOLUSD",1757955803671,26.37383377,231.58,231.53,0.67]
["bitfinex","SOLUSD",1757955803845,0.37383377,231.58,231.53,7.31272495]
["bitfinex","SOLUSD",1757955804044,0.37383377,231.58,231.45,13.69559401]
["bitfinex","SOLUSD",1757955804045,0.37383377,231.61,231.55,6.64272495]
["bitfinex","SOLUSD",1757955804240,35.22,231.6,231.56,7.31272495]
["bitfinex","SOLUSD",1757955804453,26.0,231.58,231.57,0.67]
["bitfinex","SOLUSD",1757955804753,35.22,231.6,231.58,0.67]
["bitfinex","SOLUSD",1757955804960,35.22,231.6,231.59,0.67]
["bitfinex","SOLUSD",1757955805166,35.22,231.6,231.58,6.64272495]
["bitfinex","SOLUSD",1757955805167,35.22,231.6,231.53,0.67]
["bitfinex","SOLUSD",1757955805372,35.22,231.59,231.54,6.64272495]
["bitfinex","SOLUSD",1757955805674,35.22,231.59,231.53,0.67]
["bitfinex","SOLUSD",1757955805675,26.71,231.62,231.55,7.31272495]
["bitfinex","SOLUSD",1757955805971,39.53771195,231.61,231.55,7.31272495]
["bitfinex","SOLUSD",1757955806163,39.53771195,231.61,231.55,11.63144633]
["bitfinex","SOLUSD",1757955806348,4.31648465,231.67,231.6,6.64272495]
["bitfinex","SOLUSD",1757955806671,134.3,231.69,231.63,6.64272495]
["bitfinex","SOLUSD",1757955807056,0.37383377,231.68,231.65,6.64272495]
["bitfinex","SOLUSD",1757955807672,35.22,231.67,231.66,0.67]
["bitfinex","SOLUSD",1757955807976,35.22,231.67,231.66,7.31272495]
["bitfinex","SOLUSD",1757955808158,35.22,231.67,231.65,6.64272495]
["bitfinex","SOLUSD",1757955808365,0.37383377,231.7,231.66,6.64272495]
["bitfinex","SOLUSD",1757955808546,35.22,231.69,231.66,7.31272495]
["bitfinex","SOLUSD",1757955808863,0.37383377,231.68,231.66,7.31272495]
["bitfinex","SOLUSD",1757955809449,0.37383377,231.68,231.66,6.64272495]
["bitfinex","SOLUSD",1757955809762,35.22,231.67,231.66,7.31272495]
["bitfinex","SOLUSD",1757955810375,0.37383377,231.69,231.66,7.31272495]
["bitfinex","SOLUSD",1757955810560,35.22,231.68,231.65,6.64272495]
["bitfinex","SOLUSD",1757955810762,0.37383377,231.67,231.62,0.67]
["bitfinex","SOLUSD",1757955810971,0.37383377,231.67,231.63,7.31272495]
["bitfinex","SOLUSD",1757955811154,0.37383377,231.67,231.62,6.64272495]
["bitfinex","SOLUSD",1757955811352,0.37383377,231.67,231.62,7.31272495]
["bitfinex","SOLUSD",1757955811574,35.22,231.66,231.63,0.67]
["bitfinex","SOLUSD",1757955811868,0.37383377,231.65,231.63,0.67]
["bitfinex","SOLUSD",1757955812073,0.37383377,231.65,231.62,6.64272495]
["bitfinex","SOLUSD",1757955812259,0.37383377,231.65,231.63,0.72]
["bitfinex","SOLUSD",1757955813264,0.37383377,231.66,231.63,0.72]
["bitfinex","SOLUSD",1757955813575,61.22,231.65,231.61,6.64272495]
["bitfinex","SOLUSD",1757955813773,0.37383377,231.64,231.62,0.72]
["bitfinex","SOLUSD",1757955814076,35.22,231.63,231.62,0.72]
["bitfinex","SOLUSD",1757955814373,0.37383377,231.64,231.62,0.72]
["bitfinex","SOLUSD",1757955814567,35.22,231.63,231.62,0.72]
["bitfinex","SOLUSD",1757955814769,0.37383377,231.65,231.62,7.36272495]
["bitfinex","SOLUSD",1757955814954,0.37383377,231.65,231.63,7.36272495]
["bitfinex","SOLUSD",1757955815155,0.37383377,231.68,231.64,6.64272495]
["bitfinex","SOLUSD",1757955815457,35.22,231.67,231.66,6.64272495]
["bitfinex","SOLUSD",1757955815651,0.37383377,231.68,231.66,6.64272495]
["bitfinex","SOLUSD",1757955815976,11.46730291,231.76,231.67,7.36272495]
["bitfinex","SOLUSD",1757955816177,39.90921035,231.73,231.67,0.72]
["bitfinex","SOLUSD",1757955816475,26.0,231.7,231.66,6.64272495]
["bitfinex","SOLUSD",1757955816666,35.59383377,231.69,231.65,0.72]
["bitfinex","SOLUSD",1757955816847,35.59383377,231.69,231.66,0.72]
["bitfinex","SOLUSD",1757955817051,35.59383377,231.69,231.66,7.36272495]
["bitfinex","SOLUSD",1757955817266,35.59383377,231.69,231.64,6.64272495]
["bitfinex","SOLUSD",1757955817573,0.03,231.67,231.64,7.36272495]
["bitfinex","SOLUSD",1757955817773,0.40383377,231.67,231.63,0.06]
["bitfinex","SOLUSD",1757955817966,1.08383377,231.67,231.63,0.06]
["bitfinex","SOLUSD",1757955818164,4.31667098,231.66,231.63,0.06]
["bitfinex","SOLUSD",1757955818357,35.57383377,231.65,231.63,0.06]
["bitfinex","SOLUSD",1757955819074,0.68,231.64,231.63,0.06]
["bitfinex","SOLUSD",1757955819484,61.88,231.64,231.63,0.06]
["bitfinex","SOLUSD",1757955820265,66.19704368,231.64,231.63,0.06]
["bitfinex","SOLUSD",1757955822174,79.79263769,231.64,231.63,0.06]
["bitfinex","SOLUSD",1757955822373,82.91061535,231.64,231.63,1e-08]
["bitfinex","SOLUSD",1757955822596,95.87061535,231.64,231.63,1e-08]
["bitfinex","SOLUSD",1757955823088,26.0,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1757955823277,64.69181143,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1757955823484,69.68941429,231.61,231.6,1e-08]
["bitfinex","SOLUSD",1757955824273,69.68941429,231.61,231.58,1e-08]
["bitfinex","SOLUSD",1757955824274,26.55559401,231.6,231.58,1e-08]
["bitfinex","SOLUSD",1757955824464,116.36740544,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955824672,127.65625974,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955824865,72.45625974,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955825066,108.03009351,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955825267,72.45625974,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955825478,88.40538117,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955825678,76.69392657,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955825963,55.46335435,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955826166,103.62335435,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955826390,90.28952058,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955826771,55.08952058,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955826972,41.86776034,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955827273,73.26978268,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955827810,33.75180695,231.59,231.58,0.72000001]
["bitfinex","SOLUSD",1757955827968,37.69594891,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955828173,68.57797318,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955828370,2.25797318,231.59,231.58,7.36272496]
["bitfinex","SOLUSD",1757955828571,37.45797318,231.59,231.58,0.72000001]
["bitfinex","SOLUSD",1757955829483,37.45797318,231.59,231.58,11.68088715]
["bitfinex","SOLUSD",1757955829694,2.25797318,231.59,231.58,11.68088715]
["bitfinex","SOLUSD",1757955829870,0.40383377,231.7,231.58,11.68088715]
["bitfinex","SOLUSD",1757955830076,0.40383377,231.7,231.65,6.64272495]
["bitfinex","SOLUSD",1757955830307,37.4568316,231.66,231.65,6.64272495]
["bitfinex","SOLUSD",1757955830477,37.4568316,231.66,231.65,7.36272495]
["bitfinex","SOLUSD",1757955830886,0.03,231.7,231.65,7.36272495]
["bitfinex","SOLUSD",1757955831110,0.03,231.7,231.58,15.11356767]
["bitfinex","SOLUSD",1757955831111,2.25648969,231.69,231.66,7.36272495]
["bitfinex","SOLUSD",1757955831402,2.63032346,231.69,231.66,7.36272495]
["bitfinex","SOLUSD",1757955831601,2.25648969,231.69,231.66,11.67939593]
["bitfinex","SOLUSD",1757955831973,0.03,231.7,231.66,11.67939593]
["bitfinex","SOLUSD",1757955832908,35.2,231.69,231.66,7.36272495]
["bitfinex","SOLUSD",1757955833082,0.37383377,231.68,231.66,0.72]
["bitfinex","SOLUSD",1757955833704,4.69016155,231.68,231.62,0.69]
["bitfinex","SOLUSD",1757955833870,4.69016155,231.68,231.62,4.31740037]
["bitfinex","SOLUSD",1757955836101,0.03,231.67,231.66,11.64939593]
["bitfinex","SOLUSD",1757955838816,0.03,231.67,231.66,25.24498994]
["bitfinex","SOLUSD",1757955840603,0.03,231.7,231.69,13.59559401]
["bitfinex","SOLUSD",1757955840789,0.03,231.72,231.69,24.554431]
["bitfinex","SOLUSD",1757955840997,0.03,231.72,231.71,46.23831896]
["bitfinex","SOLUSD",1757955841389,0.03,231.72,231.71,46.92831896]
["bitfinex","SOLUSD",1757955842401,0.03,231.72,231.67,4.31630483]
["bitfinex","SOLUSD",1757955842402,11.37,231.72,231.67,4.31630483]
["bitfinex","SOLUSD",1757955842592,11.37,231.72,231.67,4.97630483]
["bitfinex","SOLUSD",1757955842788,11.37,231.72,231.67,15.76751646]
["bitfinex","SOLUSD",1757955843120,11.37,231.72,231.67,22.41024141]
["bitfinex","SOLUSD",1757955843726,0.03,231.72,231.71,6.64272495]
["bitfinex","SOLUSD",1757955844018,0.03,231.72,231.71,46.89831896]
["bitfinex","SOLUSD",1757955845108,0.03,231.72,231.71,51.21405846]
["bitfinex","SOLUSD",1757955845608,0.03,231.72,231.71,51.64563241]
["bitfinex","SOLUSD",1757955845792,0.03,231.85,231.75,59.59559401]
["bitfinex","SOLUSD",1757955845990,0.03,231.85,231.72,0.66]
["bitfinex","SOLUSD",1757955846191,0.72,231.85,231.79,6.64272495]
["bitfinex","SOLUSD",1757955846502,1.17,231.85,231.81,6.64272495]
["bitfinex","SOLUSD",1757955846709,1.17,231.85,231.8,6.64272495]
["bitfinex","SOLUSD",1757955846884,1.17,231.85,231.81,6.64272495]
["bitfinex","SOLUSD",1757955847089,1.17,231.85,231.81,10.95660269]
["bitfinex","SOLUSD",1757955847289,1.17,231.85,231.82,6.64272495]
["bitfinex","SOLUSD",1757955847503,1.17,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1757955847504,1.17,231.85,231.81,10.95660269]
["bitfinex","SOLUSD",1757955847714,1.17,231.85,231.81,21.74129705]
["bitfinex","SOLUSD",1757955848091,1.17,231.85,231.81,10.95660269]
["bitfinex","SOLUSD",1757955848294,0.03,231.85,231.83,6.64272495]
["bitfinex","SOLUSD",1757955848492,0.03,231.85,231.84,7.30272495]
["bitfinex","SOLUSD",1757955849217,0.03,231.85,231.84,11.61604448]
["bitfinex","SOLUSD",1757955849409,0.03,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1757955849804,0.03,231.85,231.84,11.61604448]
["bitfinex","SOLUSD",1757955850097,0.03,231.85,231.84,25.21163849]
["bitfinex","SOLUSD",1757955852507,0.03,231.85,231.84,24.55163849]
["bitfinex","SOLUSD",1757955852714,0.03,231.85,231.78,26.0]
["bitfinex","SOLUSD",1757955852913,0.03,231.85,231.59,21.5896117]
["bitfinex","SOLUSD",1757955852914,0.69,231.84,231.72,7.30272495]
["bitfinex","SOLUSD",1757955853121,0.03,231.85,231.71,6.64272495]
["bitfinex","SOLUSD",1757955853122,26.0,231.8,231.71,6.64272495]
["bitfinex","SOLUSD",1757955853307,1.06383377,231.79,231.71,6.64272495]
["bitfinex","SOLUSD",1757955853505,1.06383377,231.79,231.71,4.3157395]
["bitfinex","SOLUSD",1757955853710,1.06383377,231.79,231.71,10.95846445]
["bitfinex","SOLUSD",1757955854336,35.14,231.78,231.71,10.95846445]
["bitfinex","SOLUSD",1757955854635,35.14,231.78,231.71,4.3157395]
["bitfinex","SOLUSD",1757955854930,1.06383377,231.77,231.7,0.06]
["bitfinex","SOLUSD",1757955855407,32.90211876,231.76,231.7,0.06]
["bitfinex","SOLUSD",1757955855727,5.37887147,231.75,231.7,0.06]
["bitfinex","SOLUSD",1757955856211,0.69,231.74,231.7,0.06]
["bitfinex","SOLUSD",1757955856410,0.37383377,231.73,231.7,0.06]
["bitfinex","SOLUSD",1757955856613,1.06383377,231.73,231.7,0.06]
["bitfinex","SOLUSD",1757955857535,0.37383377,231.73,231.7,0.06]
["bitfinex","SOLUSD",1757955857738,0.69,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955858838,35.83,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955859024,35.14,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955859227,35.83,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955859438,0.69,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955859620,35.14,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955863624,1.06383377,231.78,231.7,7.36272495]
["bitfinex","SOLUSD",1757955863926,35.14,231.77,231.73,6.64272495]
["bitfinex","SOLUSD",1757955864327,0.69,231.76,231.7,6.70272495]
["bitfinex","SOLUSD",1757955864533,0.69,231.75,231.7,0.06]
["bitfinex","SOLUSD",1757955864734,0.37383377,231.74,231.7,0.06]
["bitfinex","SOLUSD",1757955865129,0.69,231.73,231.7,0.06]
["bitfinex","SOLUSD",1757955865329,35.14,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955865629,35.14,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955867737,35.83,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955868546,35.14,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955869443,26.0,231.77,231.7,0.06]
["bitfinex","SOLUSD",1757955869444,0.03,231.83,231.74,39.59559401]
["bitfinex","SOLUSD",1757955869653,0.03,231.83,231.75,0.66]
["bitfinex","SOLUSD",1757955869843,35.19,231.83,231.81,4.27349967]
["bitfinex","SOLUSD",1757955870150,35.19,231.83,231.78,4.27349967]
["bitfinex","SOLUSD",1757955870345,0.69,231.82,231.78,4.27349967]
["bitfinex","SOLUSD",1757955870548,0.69,231.81,231.75,8.58849427]
["bitfinex","SOLUSD",1757955870722,0.03,231.83,231.78,17.86909368]
["bitfinex","SOLUSD",1757955870923,23.14,231.82,231.76,4.27349967]
["bitfinex","SOLUSD",1757955871127,0.72,231.83,231.76,4.27349967]
["bitfinex","SOLUSD",1757955871350,35.22,231.82,231.79,4.27349967]
["bitfinex","SOLUSD",1757955872249,35.22,231.82,231.73,4.31518444]
["bitfinex","SOLUSD",1757955872445,0.68,231.81,231.72,13.59559401]
["bitfinex","SOLUSD",1757955872640,26.0,231.79,231.7,13.65559401]
["bitfinex","SOLUSD",1757955872952,35.92,231.78,231.7,0.06]
["bitfinex","SOLUSD",1757955873135,0.03,231.76,231.7,0.06]
["bitfinex","SOLUSD",1757955873333,0.68,231.75,231.7,0.06]
["bitfinex","SOLUSD",1757955873639,0.68,231.74,231.7,0.06]
["bitfinex","SOLUSD",1757955873948,0.68,231.73,231.7,0.06]
["bitfinex","SOLUSD",1757955874145,35.22,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955875058,0.68,231.75,231.7,0.06]
["bitfinex","SOLUSD",1757955875360,34.48,231.74,231.71,4.27349967]
["bitfinex","SOLUSD",1757955875652,0.68,231.73,231.7,0.06]
["bitfinex","SOLUSD",1757955875853,0.68,231.72,231.7,0.06]
["bitfinex","SOLUSD",1757955876333,34.48,231.74,231.7,0.06]
["bitfinex","SOLUSD",1757955876539,0.68,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955878348,35.88,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955878864,40.1957395,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955879235,30.9957395,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955879441,66.1757395,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955879861,34.15092196,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955880160,47.74651597,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955880366,82.92651597,231.71,231.7,0.06]
["bitfinex","SOLUSD",1757955880666,26.0,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955880861,33.4714808,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955881066,34.1514808,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955881453,69.3314808,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955881842,71.5884668,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955882042,71.5684668,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955882239,68.41328434,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955882768,33.25328434,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955883015,68.41328434,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955884148,33.25328434,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955884354,68.41328434,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955885375,33.25328434,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955885957,37.416986,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955886159,63.416986,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955886365,28.256986,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955886664,2.256986,231.68,231.67,0.78]
["bitfinex","SOLUSD",1757955886872,37.416986,231.68,231.67,0.78]
["bitfinex","SOLUSD",1757955887066,2.256986,231.68,231.67,0.78]
["bitfinex","SOLUSD",1757955887269,4.34480842,231.76,231.67,5.05349967]
["bitfinex","SOLUSD",1757955887446,28.25623179,231.72,231.67,5.05349967]
["bitfinex","SOLUSD",1757955887646,35.16,231.71,231.68,0.72]
["bitfinex","SOLUSD",1757955888059,28.2562462,231.72,231.68,0.72]
["bitfinex","SOLUSD",1757955888253,35.16,231.71,231.68,0.72]
["bitfinex","SOLUSD",1757955888756,35.16,231.71,231.67,0.06]
["bitfinex","SOLUSD",1757955889364,0.68,231.7,231.67,0.06]
["bitfinex","SOLUSD",1757955889656,26.0,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955889870,61.16,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955890463,26.0,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955890663,61.16,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955891468,65.47629834,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955891672,26.0,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955891860,61.16,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955893581,66.15629834,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955894665,69.30872881,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955894868,82.90432282,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955898585,82.90675784,231.68,231.67,0.06]
["bitfinex","SOLUSD",1757955900996,3.15486549,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955901177,41.57926076,231.71,231.64,0.06]
["bitfinex","SOLUSD",1757955901178,4.31539893,231.73,231.65,0.72]
["bitfinex","SOLUSD",1757955901377,39.4757787,231.71,231.65,0.72]
["bitfinex","SOLUSD",1757955901698,6.57185407,231.72,231.65,5.03684291]
["bitfinex","SOLUSD",1757955901991,35.16,231.71,231.69,4.27349967]
["bitfinex","SOLUSD",1757955902197,35.16,231.71,231.69,0.71]
["bitfinex","SOLUSD",1757955902364,35.16,231.71,231.65,4.98349967]
["bitfinex","SOLUSD",1757955902567,35.16,231.71,231.65,0.71]
["bitfinex","SOLUSD",1757955902786,26.0,231.68,231.65,0.71]
["bitfinex","SOLUSD",1757955902961,35.16,231.67,231.64,0.06]
["bitfinex","SOLUSD",1757955903164,26.0,231.69,231.65,0.71]
["bitfinex","SOLUSD",1757955903690,35.16,231.68,231.66,0.71]
["bitfinex","SOLUSD",1757955903878,35.16,231.68,231.64,0.06]
["bitfinex","SOLUSD",1757955904067,30.31613095,231.69,231.65,0.71]
["bitfinex","SOLUSD",1757955904273,35.16,231.68,231.64,0.06]
["bitfinex","SOLUSD",1757955904511,26.0,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955904669,61.16,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955904979,13.0453749,231.72,231.64,0.77]
["bitfinex","SOLUSD",1757955905181,26.0,231.69,231.65,4.98349967]
["bitfinex","SOLUSD",1757955905373,26.0,231.69,231.66,0.71]
["bitfinex","SOLUSD",1757955905567,30.31620709,231.69,231.66,0.71]
["bitfinex","SOLUSD",1757955905768,61.16,231.68,231.64,0.06]
["bitfinex","SOLUSD",1757955906076,35.16,231.67,231.64,0.06]
["bitfinex","SOLUSD",1757955906275,35.16,231.66,231.64,0.06]
["bitfinex","SOLUSD",1757955906585,35.16,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955907672,43.3304626,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955907878,43.33044438,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955908072,56.92603839,231.65,231.64,0.06]
["bitfinex","SOLUSD",1757955908266,52.55559401,231.61,231.58,1e-08]
["bitfinex","SOLUSD",1757955908470,13.59559401,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955908667,51.90537286,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955908972,52.60537286,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955909385,52.60562653,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955909590,56.92360226,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955910192,21.76360226,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955910596,56.92360226,231.59,231.58,1e-08]
["bitfinex","SOLUSD",1757955911191,26.0,231.56,231.55,0.06]
["bitfinex","SOLUSD",1757955911392,13.59559401,231.55,231.53,0.06]
["bitfinex","SOLUSD",1757955911601,26.0,231.51,231.42,0.71]
["bitfinex","SOLUSD",1757955911805,26.0,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955911975,61.16,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955913088,35.16,231.47,231.42,5.03111758]
["bitfinex","SOLUSD",1757955913295,35.16,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955913674,30.32004921,231.48,231.42,0.71]
["bitfinex","SOLUSD",1757955914372,35.16,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955914577,39.48021428,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955915173,4.32021428,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955915585,26.0,231.48,231.42,0.71]
["bitfinex","SOLUSD",1757955916682,30.32015619,231.48,231.42,0.71]
["bitfinex","SOLUSD",1757955917082,35.16,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955917786,30.32015619,231.48,231.42,0.71]
["bitfinex","SOLUSD",1757955918392,35.16,231.47,231.42,0.71]
["bitfinex","SOLUSD",1757955918699,32.57893528,231.48,231.46,0.81]
["bitfinex","SOLUSD",1757955918700,28.25877909,231.48,231.46,0.81]
["bitfinex","SOLUSD",1757955919091,35.16,231.47,231.46,0.81]
["bitfinex","SOLUSD",1757955919483,28.25877909,231.48,231.46,0.81]
["bitfinex","SOLUSD",1757955920281,2.25877909,231.48,231.47,0.71]
["bitfinex","SOLUSD",1757955920508,37.41877909,231.48,231.47,0.71]
["bitfinex","SOLUSD",1757955921008,63.43877909,231.48,231.47,0.71]
["bitfinex","SOLUSD",1757955922286,63.43877909,231.48,231.46,0.1]
["bitfinex","SOLUSD",1757955922484,67.75881427,231.48,231.46,0.1]
["bitfinex","SOLUSD",1757955922889,63.43877909,231.48,231.46,0.1]
["bitfinex","SOLUSD",1757955923289,28.25877909,231.48,231.46,0.1]
["bitfinex","SOLUSD",1757955923694,35.18,231.47,231.46,0.1]
["bitfinex","SOLUSD",1757955923901,35.18,231.47,231.32,26.0]
["bitfinex","SOLUSD",1757955923902,13.59559401,231.43,231.41,1e-08]
["bitfinex","SOLUSD",1757955924195,26.0,231.34,231.29,0.71]
["bitfinex","SOLUSD",1757955924406,26.7,231.34,231.26,0.71]
["bitfinex","SOLUSD",1757955924897,26.0,231.35,231.26,0.71]
["bitfinex","SOLUSD",1757955925087,35.2,231.34,231.26,0.71]
["bitfinex","SOLUSD",1757955925520,4.32208151,231.37,231.26,0.71]
["bitfinex","SOLUSD",1757955925688,35.2,231.36,231.26,0.71]
["bitfinex","SOLUSD",1757955926113,39.52235651,231.36,231.27,4.32395036]
["bitfinex","SOLUSD",1757955926315,35.2,231.35,231.28,0.71]
["bitfinex","SOLUSD",1757955926515,26.0,231.38,231.29,6.65752254]
["bitfinex","SOLUSD",1757955926818,26.0,231.38,231.3,0.71]
["bitfinex","SOLUSD",1757955926819,35.18,231.37,231.3,0.71]
["bitfinex","SOLUSD",1757955927719,35.18,231.36,231.3,0.71]
["bitfinex","SOLUSD",1757955927905,35.18,231.35,231.33,6.65752254]
["bitfinex","SOLUSD",1757955928091,0.7,231.44,231.35,4.32245515]
["bitfinex","SOLUSD",1757955928092,26.0,231.43,231.35,4.32245515]
["bitfinex","SOLUSD",1757955928295,26.0,231.43,231.29,0.71]
["bitfinex","SOLUSD",1757955928296,26.0,231.39,231.29,0.71]
["bitfinex","SOLUSD",1757955928593,35.18,231.38,231.29,0.71]
["bitfinex","SOLUSD",1757955928794,0.7,231.38,231.29,0.71]
["bitfinex","SOLUSD",1757955929314,39.54211958,231.37,231.34,0.06]
["bitfinex","SOLUSD",1757955929610,26.0,231.4,231.34,0.06]
["bitfinex","SOLUSD",1757955929611,26.7,231.4,231.34,0.06]
["bitfinex","SOLUSD",1757955929801,35.22,231.39,231.34,0.06]
["bitfinex","SOLUSD",1757955929994,31.02155067,231.4,231.34,0.06]
["bitfinex","SOLUSD",1757955930203,0.7,231.38,231.34,0.06]
["bitfinex","SOLUSD",1757955930403,35.2,231.39,231.34,0.06]
["bitfinex","SOLUSD",1757955930594,35.9,231.39,231.34,0.06]
["bitfinex","SOLUSD",1757955930990,0.7,231.38,231.34,0.06]
["bitfinex","SOLUSD",1757955931209,35.2,231.39,231.34,0.06]
["bitfinex","SOLUSD",1757955931400,35.2,231.38,231.37,6.65752254]
["bitfinex","SOLUSD",1757955931600,35.2,231.38,231.37,0.71]
["bitfinex","SOLUSD",1757955931808,35.2,231.38,231.37,7.36752254]
["bitfinex","SOLUSD",1757955932529,26.0,231.44,231.37,7.36752254]
["bitfinex","SOLUSD",1757955932701,6.57887854,231.48,231.38,0.67]
["bitfinex","SOLUSD",1757955932702,35.18,231.43,231.38,0.67]
["bitfinex","SOLUSD",1757955932899,35.18,231.43,231.36,4.32226832]
["bitfinex","SOLUSD",1757955932900,35.18,231.42,231.36,4.32226832]
["bitfinex","SOLUSD",1757955933099,2.25877909,231.48,231.36,7.32752254]
["bitfinex","SOLUSD",1757955933100,35.18,231.41,231.36,7.32752254]
["bitfinex","SOLUSD",1757955933319,40.29162225,231.4,231.34,0.06]
["bitfinex","SOLUSD",1757955933524,26.0,231.36,231.34,0.06]
["bitfinex","SOLUSD",1757955933819,35.28,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955934021,31.03152963,231.4,231.34,0.06]
["bitfinex","SOLUSD",1757955934227,0.71,231.38,231.34,0.06]
["bitfinex","SOLUSD",1757955934423,0.71,231.37,231.34,0.06]
["bitfinex","SOLUSD",1757955934593,35.28,231.36,231.34,0.06]
["bitfinex","SOLUSD",1757955934801,35.99,231.36,231.34,0.06]
["bitfinex","SOLUSD",1757955934998,0.71,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955935553,5.03245515,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955935697,40.33245515,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955935898,66.33245515,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955936125,40.33245515,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955936421,31.03245515,231.35,231.34,0.06]
["bitfinex","SOLUSD",1757955936620,26.0,231.32,231.2,0.67]
["bitfinex","SOLUSD",1757955936794,61.3,231.31,231.2,0.67]
["bitfinex","SOLUSD",1757955936995,26.0,231.28,231.2,0.67]
["bitfinex","SOLUSD",1757955937402,4.32413733,231.26,231.2,0.67]
["bitfinex","SOLUSD",1757955937698,35.3,231.27,231.2,0.67]
["bitfinex","SOLUSD",1757955937915,5.03308126,231.32,231.21,6.65752254]
["bitfinex","SOLUSD",1757955938118,35.3,231.31,231.2,15.8083358]
["bitfinex","SOLUSD",1757955938310,35.3,231.31,231.21,7.32752254]
["bitfinex","SOLUSD",1757955938508,35.3,231.3,231.22,0.67]
["bitfinex","SOLUSD",1757955938723,35.28,231.29,231.23,6.65752254]
["bitfinex","SOLUSD",1757955939024,26.0,231.33,231.25,6.65752254]
["bitfinex","SOLUSD",1757955939331,35.28,231.32,231.26,4.99409524]
["bitfinex","SOLUSD",1757955939646,0.71,231.31,231.22,0.67]
["bitfinex","SOLUSD",1757955940222,35.28,231.3,231.24,6.65752254]
["bitfinex","SOLUSD",1757955940425,0.71,231.31,231.24,6.65752254]
["bitfinex","SOLUSD",1757955940626,35.3,231.3,231.24,6.65752254]
["bitfinex","SOLUSD",1757955940824,0.71,231.31,231.24,6.65752254]
["bitfinex","SOLUSD",1757955941030,26.71,231.35,231.27,6.65752254]
["bitfinex","SOLUSD",1757955941227,35.99,231.34,231.25,7.32752254]
["bitfinex","SOLUSD",1757955941422,4.32282885,231.33,231.25,7.32752254]
["bitfinex","SOLUSD",1757955941741,5.03282885,231.33,231.25,11.65181241]
["bitfinex","SOLUSD",1757955941910,5.03282885,231.33,231.26,6.65752254]
["bitfinex","SOLUSD",1757955942419,0.71,231.33,231.26,6.65752254]
["bitfinex","SOLUSD",1757955942620,35.28,231.32,231.26,6.65752254]
["bitfinex","SOLUSD",1757955943027,35.28,231.32,231.18,21.82159993]
["bitfinex","SOLUSD",1757955943028,35.28,231.32,231.22,0.67]
["bitfinex","SOLUSD",1757955943223,35.28,231.32,231.25,6.65752254]
["bitfinex","SOLUSD",1757955943428,4.32320262,231.31,231.27,6.65752254]
["bitfinex","SOLUSD",1757955943721,0.71,231.3,231.24,6.65752254]
["bitfinex","SOLUSD",1757955943928,0.71,231.3,231.23,6.65752254]
["bitfinex","SOLUSD",1757955944639,26.0,231.35,231.29,6.65752254]
["bitfinex","SOLUSD",1757955944836,35.28,231.34,231.32,6.65752254]
["bitfinex","SOLUSD",1757955945220,35.28,231.34,231.31,6.65752254]
["bitfinex","SOLUSD",1757955945825,39.60265392,231.34,231.3,6.65752254]
["bitfinex","SOLUSD",1757955946135,0.71,231.33,231.28,6.65752254]
["bitfinex","SOLUSD",1757955946345,0.71,231.32,231.26,6.65752254]
["bitfinex","SOLUSD",1757955946543,4.32265392,231.34,231.27,6.65752254]
["bitfinex","SOLUSD",1757955946728,35.26,231.33,231.27,6.65752254]
["bitfinex","SOLUSD",1757955947237,26.0,231.36,231.3,6.65752254]
["bitfinex","SOLUSD",1757955947422,61.26,231.35,231.33,6.65752254]
["bitfinex","SOLUSD",1757955947624,0.71,231.34,231.27,6.65752254]
["bitfinex","SOLUSD",1757955947817,76.38863817,231.35,231.22,0.67]
["bitfinex","SOLUSD",1757955948126,0.71,231.33,231.24,6.65752254]
["bitfinex","SOLUSD",1757955948323,0.71,231.32,231.24,6.65752254]
["bitfinex","SOLUSD",1757955948738,35.32,231.31,231.23,6.65752254]
["bitfinex","SOLUSD",1757955948928,5.03338953,231.3,231.22,7.32752254]
["bitfinex","SOLUSD",1757955949327,0.71,231.3,231.24,6.65752254]
["bitfinex","SOLUSD",1757955949539,35.28,231.29,231.27,0.06]
["bitfinex","SOLUSD",1757955950153,2.26029653,231.32,231.27,6.71752254]
["bitfinex","SOLUSD",1757955950444,35.3,231.31,231.27,0.06]
["bitfinex","SOLUSD",1757955951225,0.71,231.3,231.27,0.06]
["bitfinex","SOLUSD",1757955951416,2.26029653,231.32,231.27,0.06]
["bitfinex","SOLUSD",1757955951830,35.3,231.31,231.27,0.06]
["bitfinex","SOLUSD",1757955952048,2.26029653,231.32,231.27,0.06]
["bitfinex","SOLUSD",1757955952049,2.26029653,231.32,231.3,6.65752254]
["bitfinex","SOLUSD",1757955952247,35.3,231.32,231.31,7.32752254]
["bitfinex","SOLUSD",1757955952747,33.95,231.32,231.31,7.32752254]
["bitfinex","SOLUSD",1757955952960,35.33,231.41,231.33,15.12990099]
["bitfinex","SOLUSD",1757955953252,3.8095708,231.4,231.32,6.65752254]
["bitfinex","SOLUSD",1757955953428,0.67,231.39,231.27,4.38383776]
["bitfinex","SOLUSD",1757955953626,0.67,231.38,231.27,4.38383776]
["bitfinex","SOLUSD",1757955953828,0.67,231.37,231.27,0.06]
["bitfinex","SOLUSD",1757955954038,35.38,231.38,231.31,6.65752254]
["bitfinex","SOLUSD",1757955954254,35.38,231.38,231.33,6.65752254]
["bitfinex","SOLUSD",1757955954438,35.38,231.38,231.36,6.65752254]
["bitfinex","SOLUSD",1757955954639,35.38,231.38,231.35,6.65752254]
["bitfinex","SOLUSD",1757955954944,4.99224437,231.37,231.3,4.32332161]
["bitfinex","SOLUSD",1757955955130,4.99224437,231.37,231.31,6.65752254]
["bitfinex","SOLUSD",1757955955525,0.67,231.36,231.27,0.06]
["bitfinex","SOLUSD",1757955955737,0.67,231.36,231.27,6.71752254]
["bitfinex","SOLUSD",1757955956033,0.67,231.35,231.27,6.71752254]
["bitfinex","SOLUSD",1757955956242,0.67,231.35,231.27,0.06]
["bitfinex","SOLUSD",1757955957240,4.32264199,231.34,231.27,0.06]
["bitfinex","SOLUSD",1757955957441,36.09,231.33,231.27,0.06]
["bitfinex","SOLUSD",1757955958744,35.42,231.32,231.27,0.06]
["bitfinex","SOLUSD",1757955959122,36.09,231.32,231.27,0.06]
["bitfinex","SOLUSD",1757955959743,35.4,231.34,231.28,6.65752254]
["bitfinex","SOLUSD",1757955959948,35.4,231.34,231.27,0.06]
["bitfinex","SOLUSD",1757955960144,35.4,231.34,231.29,6.65752254]
["bitfinex","SOLUSD",1757955960646,0.67,231.33,231.27,0.06]
["bitfinex","SOLUSD",1757955961134,35.4,231.34,231.27,6.71752254]
["bitfinex","SOLUSD",1757955961450,4.32223878,231.37,231.32,6.65752254]
["bitfinex","SOLUSD",1757955961451,0.67,231.37,231.32,6.65752254]
["bitfinex","SOLUSD",1757955961626,134.3,231.4,231.32,6.65752254]
["bitfinex","SOLUSD",1757955961627,35.38,231.38,231.32,6.65752254]
["bitfinex","SOLUSD",1757955961832,35.38,231.38,231.34,6.65752254]
["bitfinex","SOLUSD",1757955962531,0.03,231.41,231.37,6.65752254]
["bitfinex","SOLUSD",1757955962852,0.03,231.41,231.39,6.65752254]
["bitfinex","SOLUSD",1757955963148,0.03,231.41,231.4,4.32152117]
["bitfinex","SOLUSD",1757955963348,0.03,231.41,231.4,10.97904371]
["bitfinex","SOLUSD",1757955964948,0.03,231.41,231.4,24.57463772]
["bitfinex","SOLUSD",1757955966134,0.69,231.56,231.41,13.59559401]
["bitfinex","SOLUSD",1757955966360,0.03,231.56,231.44,39.59559401]
["bitfinex","SOLUSD",1757955966547,0.03,231.56,231.52,6.65752254]
["bitfinex","SOLUSD",1757955966931,0.03,231.56,231.52,13.59559401]
["bitfinex","SOLUSD",1757955967137,0.03,231.56,231.52,24.57239782]
["bitfinex","SOLUSD",1757955967351,33.67694844,231.67,231.52,35.37060099]
["bitfinex","SOLUSD",1757955967533,33.67694844,231.67,231.63,6.65752254]
["bitfinex","SOLUSD",1757955967733,0.66,231.66,231.63,6.65752254]
["bitfinex","SOLUSD",1757955967953,33.67694844,231.67,231.52,28.71307845]
["bitfinex","SOLUSD",1757955967954,0.66,231.65,231.52,28.71307845]
["bitfinex","SOLUSD",1757955968150,0.66,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955968337,33.67694844,231.67,231.64,6.65752254]
["bitfinex","SOLUSD",1757955968338,31.42,231.67,231.64,6.65752254]
["bitfinex","SOLUSD",1757955968538,0.66,231.66,231.63,6.65752254]
["bitfinex","SOLUSD",1757955968854,0.66,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955970164,31.42,231.67,231.64,6.65752254]
["bitfinex","SOLUSD",1757955970350,0.66,231.66,231.63,6.65752254]
["bitfinex","SOLUSD",1757955970552,31.42,231.67,231.64,6.65752254]
["bitfinex","SOLUSD",1757955970863,0.66,231.65,231.63,6.65752254]
["bitfinex","SOLUSD",1757955971333,31.42,231.67,231.64,6.65752254]
["bitfinex","SOLUSD",1757955971535,0.03,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955971756,0.69,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955972349,0.69,231.65,231.61,4.31751159]
["bitfinex","SOLUSD",1757955972350,0.69,231.65,231.63,6.65752254]
["bitfinex","SOLUSD",1757955972552,0.66,231.64,231.54,24.39282837]
["bitfinex","SOLUSD",1757955972754,0.66,231.63,231.59,6.65752254]
["bitfinex","SOLUSD",1757955972936,0.66,231.62,231.59,6.65752254]
["bitfinex","SOLUSD",1757955973136,0.66,231.62,231.6,6.65752254]
["bitfinex","SOLUSD",1757955973347,0.66,231.62,231.59,6.65752254]
["bitfinex","SOLUSD",1757955973539,0.69,231.65,231.61,6.65752254]
["bitfinex","SOLUSD",1757955973742,0.03,231.65,231.56,13.59559401]
["bitfinex","SOLUSD",1757955973954,0.03,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955974441,0.69,231.65,231.63,6.65752254]
["bitfinex","SOLUSD",1757955974835,0.03,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955975946,0.03,231.65,231.63,6.65752254]
["bitfinex","SOLUSD",1757955976155,0.66,231.64,231.63,6.65752254]
["bitfinex","SOLUSD",1757955976541,0.03,231.65,231.63,10.9747334]
["bitfinex","SOLUSD",1757955976848,0.03,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955977251,0.03,231.65,231.62,6.65752254]
["bitfinex","SOLUSD",1757955977470,0.03,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1757955977766,0.69,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955977976,0.03,231.65,231.64,6.65752254]
["bitfinex","SOLUSD",1757955978573,0.03,231.65,231.64,20.25311655]
["bitfinex","SOLUSD",1757955979643,0.03,231.65,231.64,24.57016023]
["bitfinex","SOLUSD",1757955980249,0.03,231.65,231.64,25.00186459]
["bitfinex","SOLUSD",1757955982067,0.03,231.65,231.64,31.65938713]
["bitfinex","SOLUSD",1757955982264,0.03,231.65,231.64,25.00186459]
["bitfinex","SOLUSD",1757955982466,0.03,231.7,231.68,39.59559401]
["bitfinex","SOLUSD",1757955982774,0.03,231.7,231.69,6.65752254]
["bitfinex","SOLUSD",1757955983966,0.03,231.7,231.69,10.97363458]
["bitfinex","SOLUSD",1757955984470,0.03,231.7,231.69,24.56922859]
["bitfinex","SOLUSD",1757955985176,1e-08,231.76,231.75,26.0]
["bitfinex","SOLUSD",1757955985384,1e-08,231.76,231.75,81.96461601]
["bitfinex","SOLUSD",1757955985551,0.03,231.79,231.76,13.59559401]
["bitfinex","SOLUSD",1757955985745,0.03,231.79,231.76,20.25311655]
["bitfinex","SOLUSD",1757955985947,0.03,231.79,231.78,46.25311655]
["bitfinex","SOLUSD",1757955986160,0.03,231.79,231.78,46.68456016]
["bitfinex","SOLUSD",1757955986386,0.03,231.83,231.78,46.68456016]
["bitfinex","SOLUSD",1757955986684,0.03,231.83,231.82,20.25311655]
["bitfinex","SOLUSD",1757955986868,0.03,231.83,231.82,55.55311655]
["bitfinex","SOLUSD",1757955987174,0.03,231.83,231.82,13.59559401]
["bitfinex","SOLUSD",1757955987472,0.03,231.83,231.82,55.53311655]
["bitfinex","SOLUSD",1757955987843,0.03,231.83,231.82,53.14214072]
["bitfinex","SOLUSD",1757955988280,0.03,231.83,231.82,57.45583237]
["bitfinex","SOLUSD",1757955988658,0.03,231.83,231.82,57.88720153]
["bitfinex","SOLUSD",1757955988868,0.03,231.86,231.85,39.59559401]
["bitfinex","SOLUSD",1757955989068,0.03,231.86,231.85,79.16214072]
["bitfinex","SOLUSD",1757955989774,0.03,231.88,231.85,79.59345406]
["bitfinex","SOLUSD",1757955990083,1e-08,231.91,231.9,39.59559401]
["bitfinex","SOLUSD",1757955990252,1e-08,231.91,231.9,87.72089096]
["bitfinex","SOLUSD",1757955990883,1e-08,231.91,231.9,88.14089096]
["bitfinex","SOLUSD",1757955991175,0.2,231.96,231.9,120.48241748]
["bitfinex","SOLUSD",1757955991469,0.2,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757955992259,0.2,231.96,231.95,22.1734147]
["bitfinex","SOLUSD",1757955992454,0.2,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757955992655,0.86,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757955992956,0.2,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757955994552,0.2,231.96,231.95,13.59559401]
["bitfinex","SOLUSD",1757955994869,0.2,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757955995270,0.86,231.96,231.92,4.31168382]
["bitfinex","SOLUSD",1757955995453,0.66,231.95,231.92,4.26654671]
["bitfinex","SOLUSD",1757955995655,0.66,231.94,231.92,4.26654671]
["bitfinex","SOLUSD",1757955995855,0.66,231.93,231.92,17.86214072]
["bitfinex","SOLUSD",1757955996367,0.2,231.96,231.93,28.68635414]
["bitfinex","SOLUSD",1757955996566,0.2,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757955998377,0.2,231.96,231.95,57.7534147]
["bitfinex","SOLUSD",1757955999163,0.86,231.96,231.95,57.7334147]
["bitfinex","SOLUSD",1757955999373,0.86,231.96,231.95,22.1734147]
["bitfinex","SOLUSD",1757956000178,0.2,231.96,231.95,22.1734147]
["bitfinex","SOLUSD",1757956000878,0.2,231.96,231.95,57.7134147]
["bitfinex","SOLUSD",1757956001575,0.2,231.96,231.95,22.1734147]
["bitfinex","SOLUSD",1757956001777,0.86,231.96,231.93,4.26654671]
["bitfinex","SOLUSD",1757956001982,0.66,231.95,231.93,4.26654671]
["bitfinex","SOLUSD",1757956002180,0.2,231.96,231.95,13.59559401]
["bitfinex","SOLUSD",1757956002356,0.2,231.96,231.95,17.86214072]
["bitfinex","SOLUSD",1757956002768,0.2,231.96,231.95,22.1734147]
["bitfinex","SOLUSD",1757956004687,0.86,231.96,231.94,4.26654671]
["bitfinex","SOLUSD",1757956004984,0.66,231.95,231.94,13.59559401]
["bitfinex","SOLUSD",1757956006080,0.66,231.95,231.94,4.31145986]
["bitfinex","SOLUSD",1757956006285,0.66,231.95,231.94,8.57800657]
["bitfinex","SOLUSD",1757956007678,0.2,231.96,231.94,8.57800657]
["bitfinex","SOLUSD",1757956007984,0.2,231.96,231.95,4.26654671]
["bitfinex","SOLUSD",1757956008383,0.86,231.96,231.95,4.26654671]
["bitfinex","SOLUSD",1757956009867,0.86,231.96,231.95,8.57782069]
["bitfinex","SOLUSD",1757956010169,0.86,231.96,231.92,4.26654671]
["bitfinex","SOLUSD",1757956010489,0.66,231.95,231.92,4.26654671]
["bitfinex","SOLUSD",1757956010672,0.66,231.94,231.92,4.26654671]
["bitfinex","SOLUSD",1757956010875,0.66,231.93,231.92,4.26654671]
["bitfinex","SOLUSD",1757956012382,0.66,231.93,231.91,0.06]
["bitfinex","SOLUSD",1757956012575,0.72,231.92,231.91,0.06]
["bitfinex","SOLUSD",1757956012977,0.72,231.94,231.91,4.37201759]
["bitfinex","SOLUSD",1757956013203,0.72,231.93,231.91,4.37201759]
["bitfinex","SOLUSD",1757956013364,0.72,231.92,231.91,0.06]
["bitfinex","SOLUSD",1757956014498,0.92,231.96,231.91,4.32654671]
["bitfinex","SOLUSD",1757956014781,0.72,231.95,231.92,4.26654671]
["bitfinex","SOLUSD",1757956015684,0.72,231.95,231.91,0.06]
["bitfinex","SOLUSD",1757956015685,0.72,231.95,231.93,4.26654671]
["bitfinex","SOLUSD",1757956016071,0.72,231.94,231.92,13.59559401]
["bitfinex","SOLUSD",1757956016386,0.72,231.93,231.92,17.90742567]
["bitfinex","SOLUSD",1757956016893,0.2,231.96,231.92,17.90742567]
["bitfinex","SOLUSD",1757956017063,0.2,231.96,231.94,4.26654671]
["bitfinex","SOLUSD",1757956017261,0.2,231.96,231.95,4.26654671]
["bitfinex","SOLUSD",1757956018391,0.2,231.96,231.95,8.57782069]
["bitfinex","SOLUSD",1757956018587,0.92,231.96,231.94,4.31144604]
["bitfinex","SOLUSD",1757956018771,0.72,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757956018970,0.72,231.94,231.91,13.65559401]
["bitfinex","SOLUSD",1757956019282,0.72,231.94,231.91,17.92214072]
["bitfinex","SOLUSD",1757956019682,0.72,231.94,231.91,22.23415542]
["bitfinex","SOLUSD",1757956020471,0.72,231.93,231.91,22.23415542]
["bitfinex","SOLUSD",1757956021081,0.72,231.92,231.91,0.06]
["bitfinex","SOLUSD",1757956022001,0.72,231.92,231.86,0.06]
["bitfinex","SOLUSD",1757956022191,0.7,231.91,231.86,15.43079599]
["bitfinex","SOLUSD",1757956022488,0.7,231.91,231.86,0.06]
["bitfinex","SOLUSD",1757956022697,5.01205023,231.91,231.86,0.06]
["bitfinex","SOLUSD",1757956022993,0.7,231.91,231.86,4.37294297]
["bitfinex","SOLUSD",1757956023502,26.0,231.95,231.86,6.14814495]
["bitfinex","SOLUSD",1757956023670,0.7,231.91,231.87,1.77520198]
["bitfinex","SOLUSD",1757956023871,0.7,231.95,231.88,13.65559401]
["bitfinex","SOLUSD",1757956024164,0.7,231.95,231.92,4.26558913]
["bitfinex","SOLUSD",1757956024380,0.2,231.96,231.92,4.26558913]
["bitfinex","SOLUSD",1757956024381,0.2,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1757956024566,0.2,231.96,231.95,4.26558913]
["bitfinex","SOLUSD",1757956024993,0.2,231.96,231.95,17.86118314]
["bitfinex","SOLUSD",1757956025565,0.2,231.96,231.95,18.29231053]
["bitfinex","SOLUSD",1757956025765,0.2,231.96,231.95,17.86118314]
["bitfinex","SOLUSD",1757956026380,0.2,231.96,231.95,22.17245712]
["bitfinex","SOLUSD",1757956026797,0.2,231.96,231.95,8.57686311]
["bitfinex","SOLUSD",1757956027008,0.2,231.96,231.93,4.31152595]
["bitfinex","SOLUSD",1757956027293,0.2,231.96,231.93,8.57711508]
["bitfinex","SOLUSD",1757956027294,0.03,231.95,231.93,8.57711508]
["bitfinex","SOLUSD",1757956027482,0.03,231.95,231.94,4.26558913]
["bitfinex","SOLUSD",1757956028287,0.03,231.95,231.94,13.59559401]
["bitfinex","SOLUSD",1757956028486,0.03,231.95,231.94,22.172643]
["bitfinex","SOLUSD",1757956029685,0.03,231.95,231.94,22.242643]
["bitfinex","SOLUSD",1757956030367,1e-08,231.96,231.95,17.90686799]
["bitfinex","SOLUSD",1757956030569,1e-08,231.96,231.93,13.59559401]
["bitfinex","SOLUSD",1757956030570,0.7,231.95,231.93,13.59559401]
["bitfinex","SOLUSD",1757956030796,0.7,231.95,231.93,17.86118314]
["bitfinex","SOLUSD",1757956030970,1e-08,231.96,231.93,17.86118314]
["bitfinex","SOLUSD",1757956030971,1e-08,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956031589,1e-08,231.96,231.95,4.26558913]
["bitfinex","SOLUSD",1757956031891,0.70000001,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956032098,0.70000001,231.96,231.95,3.22325874]
["bitfinex","SOLUSD",1757956032287,1e-08,231.96,231.95,3.22325874]
["bitfinex","SOLUSD",1757956032491,1e-08,231.96,231.95,7.53453272]
["bitfinex","SOLUSD",1757956032886,0.70000001,231.96,231.95,7.53453272]
["bitfinex","SOLUSD",1757956033104,0.70000001,231.96,231.93,13.59559401]
["bitfinex","SOLUSD",1757956033105,0.70000001,231.96,231.92,13.59559401]
["bitfinex","SOLUSD",1757956033393,0.7,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757956034485,0.7,231.95,231.93,4.31164575]
["bitfinex","SOLUSD",1757956035186,1e-08,231.96,231.91,13.59559401]
["bitfinex","SOLUSD",1757956035187,0.7,231.94,231.91,13.59559401]
["bitfinex","SOLUSD",1757956035390,0.7,231.93,231.91,13.59559401]
["bitfinex","SOLUSD",1757956035795,0.70000001,231.96,231.91,13.59559401]
["bitfinex","SOLUSD",1757956035996,0.7,231.95,231.91,13.59559401]
["bitfinex","SOLUSD",1757956036198,0.7,231.94,231.91,13.59559401]
["bitfinex","SOLUSD",1757956036618,0.7,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1757956037298,1e-08,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1757956037498,0.7,231.95,231.92,4.31183166]
["bitfinex","SOLUSD",1757956037694,0.7,231.94,231.92,4.31183166]
["bitfinex","SOLUSD",1757956038710,1e-08,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1757956038915,0.7,231.93,231.92,4.31183166]
["bitfinex","SOLUSD",1757956039434,0.7,231.93,231.88,4.32558913]
["bitfinex","SOLUSD",1757956039435,5.01165282,231.93,231.88,0.06]
["bitfinex","SOLUSD",1757956039720,5.01165282,231.93,231.88,4.37253686]
["bitfinex","SOLUSD",1757956039721,0.7,231.93,231.88,4.37253686]
["bitfinex","SOLUSD",1757956039892,0.7,231.92,231.88,4.37253686]
["bitfinex","SOLUSD",1757956040092,0.7,231.91,231.88,0.06]
["bitfinex","SOLUSD",1757956040491,26.7,231.91,231.86,0.06]
["bitfinex","SOLUSD",1757956040718,3.1964076,231.9,231.85,0.06]
["bitfinex","SOLUSD",1757956040916,26.7,231.91,231.85,0.06]
["bitfinex","SOLUSD",1757956041095,0.7,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956041686,0.7,231.92,231.86,4.26558913]
["bitfinex","SOLUSD",1757956041995,0.7,231.92,231.85,13.65559401]
["bitfinex","SOLUSD",1757956041996,0.7,231.92,231.89,4.26558913]
["bitfinex","SOLUSD",1757956042392,0.7,231.92,231.91,4.26558913]
["bitfinex","SOLUSD",1757956042916,1e-08,231.96,231.91,4.26558913]
["bitfinex","SOLUSD",1757956043133,1e-08,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956043134,0.70000001,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956043423,0.70000001,231.96,231.95,8.57686311]
["bitfinex","SOLUSD",1757956043603,0.70000001,231.96,231.92,4.26558913]
["bitfinex","SOLUSD",1757956043792,0.7,231.95,231.92,4.26558913]
["bitfinex","SOLUSD",1757956043988,0.7,231.95,231.93,4.26558913]
["bitfinex","SOLUSD",1757956044217,1e-08,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956044443,1e-08,231.96,231.95,4.26558913]
["bitfinex","SOLUSD",1757956044643,1e-08,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956045422,1e-08,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1757956048250,1e-08,231.96,231.93,4.31146396]
["bitfinex","SOLUSD",1757956048435,0.70000001,231.96,231.94,4.26558913]
["bitfinex","SOLUSD",1757956049835,0.70000001,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1757956050050,0.70000001,231.96,231.85,0.06]
["bitfinex","SOLUSD",1757956050051,0.7,231.95,231.85,0.06]
["bitfinex","SOLUSD",1757956050223,0.7,231.95,231.89,6.6177449]
["bitfinex","SOLUSD",1757956050428,1e-08,231.96,231.89,6.6177449]
["bitfinex","SOLUSD",1757956050649,0.7,231.94,231.9,6.6177449]
["bitfinex","SOLUSD",1757956050836,1e-08,231.96,231.9,6.6177449]
["bitfinex","SOLUSD",1757956051033,0.7,231.95,231.9,6.6177449]
["bitfinex","SOLUSD",1757956051325,0.7,231.94,231.89,6.6177449]
["bitfinex","SOLUSD",1757956051653,0.7,231.93,231.89,6.6177449]
["bitfinex","SOLUSD",1757956051952,0.66,231.92,231.9,4.31220353]
["bitfinex","SOLUSD",1757956052750,0.66,231.91,231.88,10.93016386]
["bitfinex","SOLUSD",1757956052930,0.66,231.9,231.88,4.31241896]
["bitfinex","SOLUSD",1757956053237,0.66,231.89,231.88,4.31241896]
["bitfinex","SOLUSD",1757956053760,0.66,231.93,231.87,21.71241001]
["bitfinex","SOLUSD",1757956053942,0.66,231.95,231.9,6.6177449]
["bitfinex","SOLUSD",1757956054136,0.66,231.95,231.91,6.6177449]
["bitfinex","SOLUSD",1757956054354,0.66,231.95,231.92,6.6177449]
["bitfinex","SOLUSD",1757956054857,1e-08,231.96,231.94,6.6177449]
["bitfinex","SOLUSD",1757956055059,1e-08,231.96,231.88,13.59559401]
["bitfinex","SOLUSD",1757956055259,1e-08,231.96,231.92,6.6177449]
["bitfinex","SOLUSD",1757956055430,0.66000001,231.96,231.92,6.6177449]
["bitfinex","SOLUSD",1757956055631,0.66,231.95,231.88,6.6177449]
["bitfinex","SOLUSD",1757956055936,0.66,231.94,231.89,4.31238949]
["bitfinex","SOLUSD",1757956056135,0.66,231.93,231.89,4.31238949]
["bitfinex","SOLUSD",1757956056345,0.66,231.93,231.85,6.6777449]
["bitfinex","SOLUSD",1757956056528,0.66,231.92,231.85,0.06]
["bitfinex","SOLUSD",1757956056728,35.16,231.91,231.85,0.06]
["bitfinex","SOLUSD",1757956056955,3.85559993,231.9,231.85,0.06]
["bitfinex","SOLUSD",1757956057158,0.66,231.9,231.85,0.06]
["bitfinex","SOLUSD",1757956057941,4.31238949,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956058256,35.82,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956058459,0.66,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956058668,35.82,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956058852,0.66,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956061669,26.0,231.9,231.85,0.06]
["bitfinex","SOLUSD",1757956061670,0.66,231.9,231.85,0.06]
["bitfinex","SOLUSD",1757956061871,30.3114761,231.94,231.85,0.06]
["bitfinex","SOLUSD",1757956062166,0.66,231.92,231.85,0.06]
["bitfinex","SOLUSD",1757956062749,35.16,231.91,231.85,0.06]
["bitfinex","SOLUSD",1757956062937,0.66,231.92,231.85,0.06]
["bitfinex","SOLUSD",1757956063270,35.16,231.91,231.85,13.65559401]
["bitfinex","SOLUSD",1757956063466,35.16,231.92,231.85,13.65559401]
["bitfinex","SOLUSD",1757956063969,0.66,231.93,231.86,21.71306103]
["bitfinex","SOLUSD",1757956064177,1e-08,231.96,231.88,6.6177449]
["bitfinex","SOLUSD",1757956064469,1e-08,231.96,231.91,13.59559401]
["bitfinex","SOLUSD",1757956064648,1e-08,231.96,231.9,6.6177449]
["bitfinex","SOLUSD",1757956064839,0.66,231.95,231.89,13.59559401]
["bitfinex","SOLUSD",1757956065050,0.66,231.95,231.88,6.6177449]
["bitfinex","SOLUSD",1757956065840,0.66,231.94,231.86,4.31294746]
["bitfinex","SOLUSD",1757956066041,4.97164575,231.93,231.85,0.06]
["bitfinex","SOLUSD",1757956067272,1e-08,231.96,231.85,39.65559401]
["bitfinex","SOLUSD",1757956067438,0.66000001,231.96,231.89,13.59559401]
["bitfinex","SOLUSD",1757956068439,35.16000001,231.96,231.9,6.6177449]
["bitfinex","SOLUSD",1757956068636,35.16000001,231.96,231.88,0.19]
["bitfinex","SOLUSD",1757956068836,35.16000001,231.96,231.91,6.6177449]
["bitfinex","SOLUSD",1757956069063,35.16000001,231.96,231.92,13.59559401]
["bitfinex","SOLUSD",1757956069260,1e-08,231.96,231.95,6.6177449]
["bitfinex","SOLUSD",1757956070075,1e-08,231.96,231.95,20.8344663]
["bitfinex","SOLUSD",1757956070262,1e-08,231.96,231.95,20.40333891]
["bitfinex","SOLUSD",1757956071260,1e-08,231.96,231.95,24.71461289]
["bitfinex","SOLUSD",1757956073067,1e-08,231.96,231.95,20.40333891]
["bitfinex","SOLUSD",1757956073262,1e-08,231.96,231.95,13.59559401]
["bitfinex","SOLUSD",1757956073495,1e-08,231.96,231.95,24.52461289]
["bitfinex","SOLUSD",1757956073659,0.69000001,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1757956073860,1e-08,231.96,231.95,4.31127398]
["bitfinex","SOLUSD",1757956080191,1e-08,231.96,231.95,17.90686799]
["bitfinex","SOLUSD",1757956081072,1e-08,231.96,231.95,18.09686799]
["bitfinex","SOLUSD",1757956081484,0.2,231.98,231.95,18.09686799]
["bitfinex","SOLUSD",1757956081485,1e-08,231.98,231.97,39.59559401]
["bitfinex","SOLUSD",1757956081667,1e-08,231.98,231.97,50.52424118]
["bitfinex","SOLUSD",1757956082299,1e-08,231.98,231.97,50.71424118]
["bitfinex","SOLUSD",1757956082670,1e-08,231.98,231.97,50.52424118]
["bitfinex","SOLUSD",1757956082872,1e-08,231.98,231.97,43.90649628]
["bitfinex","SOLUSD",1757956083199,0.66000001,231.98,231.97,17.90649628]
["bitfinex","SOLUSD",1757956083370,0.66000001,231.98,231.97,4.31090227]
["bitfinex","SOLUSD",1757956083569,0.66000001,231.98,231.96,4.31108811]
["bitfinex","SOLUSD",1757956083773,0.66,231.97,231.93,4.31164575]
["bitfinex","SOLUSD",1757956084068,0.66,231.96,231.93,4.31164575]
["bitfinex","SOLUSD",1757956084266,0.66,231.95,231.93,4.31164575]
["bitfinex","SOLUSD",1757956085068,0.66,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757956085270,1e-08,231.98,231.92,13.59559401]
["bitfinex","SOLUSD",1757956085588,0.66,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757956086098,1e-08,231.98,231.84,35.12]
["bitfinex","SOLUSD",1757956086099,0.66,231.94,231.88,10.78125763]
["bitfinex","SOLUSD",1757956086281,0.66,231.93,231.88,10.78125763]
["bitfinex","SOLUSD",1757956086481,0.66,231.92,231.88,10.78125763]
["bitfinex","SOLUSD",1757956087088,0.66,231.91,231.88,15.0938331]
["bitfinex","SOLUSD",1757956088295,0.66,231.91,231.88,10.78125763]
["bitfinex","SOLUSD",1757956088478,1e-08,231.98,231.88,10.78125763]
["bitfinex","SOLUSD",1757956088677,0.66,231.97,231.89,13.59559401]
["bitfinex","SOLUSD",1757956088907,0.66,231.97,231.89,20.21333891]
["bitfinex","SOLUSD",1757956089214,1e-08,231.98,231.88,10.97125763]
["bitfinex","SOLUSD",1757956089215,1e-08,231.98,231.92,13.59559401]
["bitfinex","SOLUSD",1757956090193,1e-08,231.98,231.94,13.59559401]
["bitfinex","SOLUSD",1757956091612,1e-08,231.98,231.95,15.08945893]
["bitfinex","SOLUSD",1757956092180,1e-08,231.98,231.96,13.59559401]
["bitfinex","SOLUSD",1757956092394,1e-08,231.98,231.97,20.21333891]
["bitfinex","SOLUSD",1757956092799,0.66000001,231.98,231.95,15.08945893]
["bitfinex","SOLUSD",1757956092982,0.66000001,231.98,231.95,4.31127398]
["bitfinex","SOLUSD",1757956093175,0.66,231.97,231.93,4.31161467]
["bitfinex","SOLUSD",1757956093379,0.66,231.96,231.93,17.90720868]
["bitfinex","SOLUSD",1757956093577,0.66,231.96,231.93,28.68632306]
["bitfinex","SOLUSD",1757956093805,1e-08,231.98,231.93,28.68632306]
["bitfinex","SOLUSD",1757956093991,0.66000001,231.98,231.93,28.68632306]
["bitfinex","SOLUSD",1757956094198,0.66,231.97,231.93,28.68632306]
["bitfinex","SOLUSD",1757956094525,1e-08,231.98,231.94,13.59559401]
["bitfinex","SOLUSD",1757956095027,0.66000001,231.98,231.94,13.59559401]
["bitfinex","SOLUSD",1757956095306,1e-08,231.98,231.94,13.59559401]
["bitfinex","SOLUSD",1757956095496,1e-08,231.98,231.93,4.31161467]
["bitfinex","SOLUSD",1757956095497,0.66,231.97,231.93,4.31161467]
["bitfinex","SOLUSD",1757956095805,0.66,231.96,231.9,50.37587717]
["bitfinex","SOLUSD",1757956096519,1e-08,231.98,231.93,0.06]
["bitfinex","SOLUSD",1757956096717,0.66,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757956096908,0.66,231.96,231.93,0.06]
["bitfinex","SOLUSD",1757956097092,0.66,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757956097293,1e-08,231.98,231.93,0.06]
["bitfinex","SOLUSD",1757956097609,0.66,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757956097802,0.66,231.96,231.93,0.06]
["bitfinex","SOLUSD",1757956098105,0.66,231.95,231.93,0.06]
["bitfinex","SOLUSD",1757956098284,6.6187228,231.97,231.93,0.06]
["bitfinex","SOLUSD",1757956098478,0.66,231.94,231.93,0.06]
["bitfinex","SOLUSD",1757956101790,26.0,231.92,231.9,0.06]
["bitfinex","SOLUSD",1757956102113,7.2787228,231.91,231.88,0.06]
["bitfinex","SOLUSD",1757956102320,6.6187228,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956102689,7.2787228,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956103600,0.66,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956103798,26.0,231.91,231.88,0.06]
["bitfinex","SOLUSD",1757956103799,0.66,231.91,231.88,0.06]
["bitfinex","SOLUSD",1757956104104,6.6187228,231.93,231.88,0.06]
["bitfinex","SOLUSD",1757956104589,0.66,231.92,231.88,0.06]
["bitfinex","SOLUSD",1757956105109,6.6187228,231.93,231.88,0.06]
["bitfinex","SOLUSD",1757956105300,7.2787228,231.93,231.88,0.06]
["bitfinex","SOLUSD",1757956105699,134.3,231.94,231.88,0.06]
["bitfinex","SOLUSD",1757956106009,134.3,231.94,231.88,15.15401414]
["bitfinex","SOLUSD",1757956106189,6.6187228,231.94,231.88,4.37257547]
["bitfinex","SOLUSD",1757956106394,1e-08,231.98,231.88,0.06]
["bitfinex","SOLUSD",1757956106395,6.6187228,231.9,231.88,0.06]
["bitfinex","SOLUSD",1757956106710,0.66,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956109035,4.97238949,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956109922,40.07238949,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956110927,4.97238949,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956111130,40.07238949,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956112033,44.34292422,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956112231,70.34292422,231.89,231.88,0.06]
["bitfinex","SOLUSD",1757956112431,60.5573923,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956112648,30.27053473,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956113150,30.96053473,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956114618,35.27348219,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956116733,70.37348219,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956117045,66.06053473,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956117949,30.96053473,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956118243,70.37348219,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956119128,26.69,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956119330,70.37348219,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956121248,66.06053473,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956121546,70.37348219,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956121754,67.87953373,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956121956,61.1,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956122125,136.07658627,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956122331,35.1,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956122526,37.56658627,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956122747,2.46658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956122920,2.21623181,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956123128,5.00294746,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956123347,6.77953373,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956124642,2.46658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956124838,63.56658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956125372,62.87658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956125868,63.56658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956126039,67.87953373,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956127042,63.56658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956127350,2.2547261,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956127351,1.77658627,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956127550,2.2547261,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956127551,1.77658627,231.88,231.85,0.37]
["bitfinex","SOLUSD",1757956127843,35.08,231.87,231.85,0.37]
["bitfinex","SOLUSD",1757956128056,35.08,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956128654,1.77658627,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956128855,35.08,231.88,231.85,0.37]
["bitfinex","SOLUSD",1757956129058,36.85658627,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956130467,35.08,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956130651,36.85658627,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956131851,35.08,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956132168,134.3,231.93,231.86,0.31]
["bitfinex","SOLUSD",1757956132368,0.03,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956132667,35.08,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956134070,0.03,231.89,231.85,1.83658627]
["bitfinex","SOLUSD",1757956134254,0.03,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1757956134255,35.08,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1757956135252,35.06,231.88,231.86,15.09531613]
["bitfinex","SOLUSD",1757956136162,35.06,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1757956136577,0.03,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1757956136857,35.06,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1757956138056,35.06,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956138462,35.06,231.88,231.85,1.83658627]
["bitfinex","SOLUSD",1757956138950,35.06,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956139976,2.46658627,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956140170,1.77658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956140476,35.06,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956140650,36.83658627,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956140850,0.69,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956141250,35.06,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956141462,35.06,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956141659,35.06,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956141854,35.77,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956142061,0.71,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956142686,2.48658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956142867,28.48658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956143061,28.48658627,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956143062,26.0,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956143277,36.81658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956143460,35.75,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956143656,37.52658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956143862,0.71,231.87,231.83,0.06]
["bitfinex","SOLUSD",1757956144066,36.81658627,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956144376,37.52658627,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956144907,35.75,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956145070,35.04,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956145471,1.77658627,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956145767,35.04,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956145975,35.75,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956146677,35.04,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956146874,2.48658627,231.88,231.83,0.06]
["bitfinex","SOLUSD",1757956147395,35.75,231.87,231.83,0.06]
["bitfinex","SOLUSD",1757956148094,35.04,231.87,231.83,0.06]
["bitfinex","SOLUSD",1757956148382,0.03,231.89,231.85,1.77658627]
["bitfinex","SOLUSD",1757956148581,0.71,231.88,231.84,13.59559401]
["bitfinex","SOLUSD",1757956148784,0.71,231.88,231.83,1.83658627]
["bitfinex","SOLUSD",1757956148785,0.03,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1757956148972,0.03,231.89,231.85,15.09596721]
["bitfinex","SOLUSD",1757956149481,1.80658627,231.89,231.85,15.09596721]
["bitfinex","SOLUSD",1757956150186,0.71,231.88,231.85,4.31313349]
["bitfinex","SOLUSD",1757956150767,0.71,231.88,231.83,4.37350558]
["bitfinex","SOLUSD",1757956151582,0.71,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956152974,35.02,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956153176,0.03,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956153379,35.02,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956153582,35.73,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956153782,35.02,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956153979,2.48658627,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956154576,1.77658627,231.87,231.85,0.06]
["bitfinex","SOLUSD",1757956154776,0.03,231.89,231.87,13.59559401]
["bitfinex","SOLUSD",1757956157199,0.03,231.89,231.87,4.31276146]
["bitfinex","SOLUSD",1757956159199,0.03,231.89,231.86,15.09531613]
["bitfinex","SOLUSD",1757956159788,0.71,231.88,231.86,15.09531613]
["bitfinex","SOLUSD",1757956159990,0.03,231.89,231.86,15.09531613]
["bitfinex","SOLUSD",1757956159991,0.71,231.87,231.86,15.09531613]
["bitfinex","SOLUSD",1757956160209,0.03,231.89,231.86,15.09531613]
["bitfinex","SOLUSD",1757956160707,0.74,231.89,231.86,15.09531613]
["bitfinex","SOLUSD",1757956161295,0.74,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956161500,2.48658627,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956161888,1.77658627,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956162994,1.80658627,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956163186,2.51658627,231.89,231.85,0.06]
["bitfinex","SOLUSD",1757956163509,0.71,231.88,231.85,0.06]
["bitfinex","SOLUSD",1757956163895,1.77658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956164522,2.48658627,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956164687,6.79953373,231.86,231.85,0.06]
["bitfinex","SOLUSD",1757956165799,26.0,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956165997,27.77658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956166218,28.48658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956166704,32.7999058,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956166894,67.7799058,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956167409,63.46658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956167613,67.7799058,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956168286,63.46658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956168490,36.75658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956168690,2.48658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956168898,36.75658627,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956169099,34.98,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956169906,34.98,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956172701,0.71,231.88,231.83,0.06]
["bitfinex","SOLUSD",1757956172905,0.03,231.89,231.84,2.14658627]
["bitfinex","SOLUSD",1757956173214,0.03,231.89,231.86,1.77658627]
["bitfinex","SOLUSD",1757956173418,0.03,231.89,231.86,2.14658627]
["bitfinex","SOLUSD",1757956173607,0.03,231.89,231.86,1.77658627]
["bitfinex","SOLUSD",1757956173810,0.03,231.89,231.86,2.77327114]
["bitfinex","SOLUSD",1757956174520,0.68,231.88,231.83,0.06]
["bitfinex","SOLUSD",1757956174696,0.03,231.89,231.84,4.31331953]
["bitfinex","SOLUSD",1757956175013,0.03,231.89,231.85,0.37]
["bitfinex","SOLUSD",1757956175315,0.03,231.89,231.85,16.73886515]
["bitfinex","SOLUSD",1757956176025,0.03,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1757956177014,0.03,231.89,231.83,0.06]
["bitfinex","SOLUSD",1757956177015,0.68,231.89,231.83,2.83327114]
["bitfinex","SOLUSD",1757956177219,0.68,231.89,231.84,17.90891354]
["bitfinex","SOLUSD",1757956177421,34.74,231.9,231.84,17.90891354]
["bitfinex","SOLUSD",1757956178128,34.74,231.9,231.84,28.69221236]
["bitfinex","SOLUSD",1757956178308,34.74,231.9,231.84,31.4654835]
["bitfinex","SOLUSD",1757956178509,0.03,231.91,231.89,2.77327114]
["bitfinex","SOLUSD",1757956178713,0.03,231.91,231.9,16.36886515]
["bitfinex","SOLUSD",1757956178918,0.03,231.91,231.9,19.59443881]
["bitfinex","SOLUSD",1757956179221,0.03,231.91,231.9,19.96443881]
["bitfinex","SOLUSD",1757956180021,0.03,231.91,231.9,24.27664234]
["bitfinex","SOLUSD",1757956180435,0.03,231.91,231.9,21.05106868]
["bitfinex","SOLUSD",1757956180927,0.03,231.91,231.9,4.31220353]
["bitfinex","SOLUSD",1757956181125,0.03,231.91,231.83,0.06]
["bitfinex","SOLUSD",1757956181126,3.48327114,231.91,231.83,0.06]
["bitfinex","SOLUSD",1757956181310,3.48327114,231.91,231.85,13.59559401]
["bitfinex","SOLUSD",1757956181311,2.77327114,231.9,231.85,13.59559401]
["bitfinex","SOLUSD",1757956181506,0.68,231.9,231.84,13.59559401]
["bitfinex","SOLUSD",1757956181906,0.68,231.9,231.86,2.77327114]
["bitfinex","SOLUSD",1757956182134,0.68,231.9,231.85,13.55610486]
["bitfinex","SOLUSD",1757956182517,35.62,231.9,231.85,13.55610486]
["bitfinex","SOLUSD",1757956183035,35.62,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1757956183815,0.68,231.89,231.86,4.31294746]
["bitfinex","SOLUSD",1757956184017,34.94,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1757956184346,35.62,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1757956184525,35.62,231.9,231.87,2.77327114]
["bitfinex","SOLUSD",1757956185016,0.03,231.91,231.87,2.77327114]
["bitfinex","SOLUSD",1757956185220,0.68,231.9,231.87,2.77327114]
["bitfinex","SOLUSD",1757956185433,35.62,231.9,231.87,2.77327114]
["bitfinex","SOLUSD",1757956185612,0.68,231.9,231.86,17.86858727]
["bitfinex","SOLUSD",1757956185819,35.62,231.9,231.86,17.86858727]
["bitfinex","SOLUSD",1757956186334,0.68,231.89,231.86,7.0862186]
["bitfinex","SOLUSD",1757956186712,34.94,231.9,231.86,7.0862186]
["bitfinex","SOLUSD",1757956186912,35.62,231.9,231.86,17.86858727]
["bitfinex","SOLUSD",1757956187816,0.68,231.9,231.86,17.86858727]
["bitfinex","SOLUSD",1757956188022,0.68,231.89,231.86,7.0862186]
["bitfinex","SOLUSD",1757956188235,34.92,231.9,231.86,7.0862186]
["bitfinex","SOLUSD",1757956188413,34.92,231.9,231.87,2.77327114]
["bitfinex","SOLUSD",1757956188721,0.68,231.9,231.87,2.77327114]
["bitfinex","SOLUSD",1757956189436,0.71,231.9,231.87,2.77327114]
["bitfinex","SOLUSD",1757956189824,35.63,231.9,231.88,4.31257547]
["bitfinex","SOLUSD",1757956190535,0.71,231.9,231.88,4.31257547]
["bitfinex","SOLUSD",1757956191519,0.71,231.9,231.86,2.77327114]
["bitfinex","SOLUSD",1757956192640,0.71,231.9,231.88,4.31257547]
["bitfinex","SOLUSD",1757956193540,0.68,231.89,231.86,7.08604945]
["bitfinex","SOLUSD",1757956194443,0.03,231.9,231.86,7.08604945]
["bitfinex","SOLUSD",1757956194746,0.74,231.9,231.86,7.08604945]
["bitfinex","SOLUSD",1757956195338,0.71,231.89,231.86,4.31277831]
["bitfinex","SOLUSD",1757956195525,0.71,231.89,231.83,0.06]
["bitfinex","SOLUSD",1757956195526,0.71,231.88,231.83,0.06]
["bitfinex","SOLUSD",1757956195727,2.77327114,231.86,231.83,0.06]
["bitfinex","SOLUSD",1757956196037,34.9,231.87,231.83,0.06]
["bitfinex","SOLUSD",1757956196038,0.71,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956197919,0.71,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956198321,3.48327114,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956198948,29.48327114,231.84,231.82,0.06]
["bitfinex","SOLUSD",1757956199144,41.98677672,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956199527,42.69677672,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956199726,38.38327114,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956201442,0.71,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956201642,26.0,231.87,231.82,0.06]
["bitfinex","SOLUSD",1757956201840,0.67,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956202229,0.67,231.83,231.8,0.06]
["bitfinex","SOLUSD",1757956202230,29.44327114,231.83,231.8,0.06]
["bitfinex","SOLUSD",1757956202430,2.77327114,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956202859,3.44327114,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956203438,7.75714888,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956204750,3.44327114,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956205153,33.75714888,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956207550,29.44327114,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956207754,68.63714888,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956209569,71.41042002,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956212759,26.67,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757956212965,0.03,231.83,231.8,0.55]
["bitfinex","SOLUSD",1757956213268,34.91,231.83,231.81,0.49]
["bitfinex","SOLUSD",1757956213640,34.91,231.83,231.81,0.63216157]
["bitfinex","SOLUSD",1757956213850,34.91,231.83,231.82,3.40543271]
["bitfinex","SOLUSD",1757956214061,0.03,231.83,231.82,17.00102672]
["bitfinex","SOLUSD",1757956214860,0.03,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956215039,0.03,231.83,231.82,0.14216157]
["bitfinex","SOLUSD",1757956215244,0.03,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956216269,34.89,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956216485,34.89,231.83,231.82,4.94585322]
["bitfinex","SOLUSD",1757956216976,34.89,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956217161,34.89,231.83,231.8,4.51604608]
["bitfinex","SOLUSD",1757956217548,34.89,231.83,231.8,5.00604608]
["bitfinex","SOLUSD",1757956219158,0.03,231.83,231.82,0.14216157]
["bitfinex","SOLUSD",1757956219360,34.89,231.83,231.82,0.14216157]
["bitfinex","SOLUSD",1757956221062,34.89,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956221369,0.03,231.83,231.82,18.54144723]
["bitfinex","SOLUSD",1757956221554,0.03,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956222350,0.03,231.83,231.81,0.14216157]
["bitfinex","SOLUSD",1757956222547,35.51,231.82,231.81,0.14216157]
["bitfinex","SOLUSD",1757956223351,34.84,231.82,231.81,4.45603931]
["bitfinex","SOLUSD",1757956224468,34.84,231.82,231.81,0.14216157]
["bitfinex","SOLUSD",1757956225473,34.84,231.82,231.81,4.45603931]
["bitfinex","SOLUSD",1757956229470,0.03,231.83,231.81,7.71931045]
["bitfinex","SOLUSD",1757956229666,0.03,231.83,231.82,3.40543271]
["bitfinex","SOLUSD",1757956230069,0.03,231.83,231.82,0.63216157]
["bitfinex","SOLUSD",1757956230982,0.03,231.83,231.82,3.40543271]
["bitfinex","SOLUSD",1757956231280,0.03,231.83,231.82,0.63216157]
["bitfinex","SOLUSD",1757956231976,0.03,231.83,231.82,4.45585322]
["bitfinex","SOLUSD",1757956232586,0.03,231.83,231.82,7.71912436]
["bitfinex","SOLUSD",1757956232783,0.03,231.83,231.82,21.31471837]
["bitfinex","SOLUSD",1757956233083,0.03,231.83,231.82,21.74608753]
["bitfinex","SOLUSD",1757956233885,0.03,231.83,231.82,20.74722137]
["bitfinex","SOLUSD",1757956237797,0.03,231.83,231.82,20.25722137]
["bitfinex","SOLUSD",1757956237987,0.03,231.83,231.82,20.74722137]
["bitfinex","SOLUSD",1757956240010,0.03,231.83,231.82,20.25722137]
["bitfinex","SOLUSD",1757956240187,0.03,231.83,231.82,20.74722137]
["bitfinex","SOLUSD",1757956240384,0.03,231.83,231.82,18.48281639]
["bitfinex","SOLUSD",1757956242918,0.03,231.83,231.82,18.34065482]
["bitfinex","SOLUSD",1757956243092,0.03,231.83,231.82,20.1150598]
["bitfinex","SOLUSD",1757956243292,0.03,231.83,231.82,19.68369064]
["bitfinex","SOLUSD",1757956244991,0.03,231.83,231.82,20.23369064]
["bitfinex","SOLUSD",1757956245809,0.03,231.83,231.82,18.45928566]
["bitfinex","SOLUSD",1757956246131,0.03,231.88,231.87,13.73775558]
["bitfinex","SOLUSD",1757956246300,0.03,231.88,231.87,0.14216157]
["bitfinex","SOLUSD",1757956246917,0.7,231.88,231.87,0.14216157]
["bitfinex","SOLUSD",1757956247521,0.7,231.88,231.87,4.45492303]
["bitfinex","SOLUSD",1757956253727,0.7,231.88,231.87,6.71932801]
["bitfinex","SOLUSD",1757956253728,0.03,231.88,231.87,6.71932801]
["bitfinex","SOLUSD",1757956254427,0.03,231.88,231.87,6.22932801]
["bitfinex","SOLUSD",1757956256208,0.03,231.88,231.87,19.82492202]
["bitfinex","SOLUSD",1757956262916,0.7,231.88,231.87,4.45492303]
["bitfinex","SOLUSD",1757956263124,2.47440498,231.88,231.82,0.06]
["bitfinex","SOLUSD",1757956263315,1.77440498,231.87,231.82,0.06]
["bitfinex","SOLUSD",1757956263518,1.77440498,231.87,231.83,4.31350558]
["bitfinex","SOLUSD",1757956263708,0.7,231.88,231.82,0.06]
["bitfinex","SOLUSD",1757956263709,0.67,231.86,231.82,13.65559401]
["bitfinex","SOLUSD",1757956263914,0.67,231.86,231.82,15.42999899]
["bitfinex","SOLUSD",1757956264135,0.67,231.85,231.82,15.42999899]
["bitfinex","SOLUSD",1757956264339,0.67,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757956264826,0.67,231.85,231.83,0.20216157]
["bitfinex","SOLUSD",1757956265613,0.03,231.88,231.84,4.4554811]
["bitfinex","SOLUSD",1757956265814,1.80440498,231.88,231.85,0.14216157]
["bitfinex","SOLUSD",1757956266024,0.03,231.88,231.85,0.14216157]
["bitfinex","SOLUSD",1757956266421,0.67,231.87,231.85,0.14216157]
["bitfinex","SOLUSD",1757956267731,0.03,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1757956267927,0.7,231.88,231.86,4.31294746]
["bitfinex","SOLUSD",1757956268122,0.7,231.88,231.87,0.14216157]
["bitfinex","SOLUSD",1757956268123,0.03,231.88,231.87,0.14216157]
["bitfinex","SOLUSD",1757956268531,0.03,231.88,231.87,1.91656655]
["bitfinex","SOLUSD",1757956269657,0.03,231.88,231.87,6.22932801]
["bitfinex","SOLUSD",1757956269818,0.7,231.88,231.87,6.22932801]
["bitfinex","SOLUSD",1757956270224,0.03,231.88,231.87,19.82492202]
["bitfinex","SOLUSD",1757956270431,0.03,231.88,231.87,20.31492202]
["bitfinex","SOLUSD",1757956270620,0.03,231.88,231.87,46.31492202]
["bitfinex","SOLUSD",1757956271028,1e-08,231.92,231.9,13.59559401]
["bitfinex","SOLUSD",1757956271236,1e-08,231.92,231.91,1.91656655]
["bitfinex","SOLUSD",1757956271829,1e-08,231.92,231.91,6.22858414]
["bitfinex","SOLUSD",1757956273552,0.67000001,231.92,231.91,19.82417815]
["bitfinex","SOLUSD",1757956274066,1e-08,231.92,231.91,19.82417815]
["bitfinex","SOLUSD",1757956274769,0.67000001,231.92,231.91,4.31201759]
["bitfinex","SOLUSD",1757956275267,0.67000001,231.92,231.91,4.45417916]
["bitfinex","SOLUSD",1757956275771,0.67000001,231.92,231.91,6.22858414]
["bitfinex","SOLUSD",1757956275944,1e-08,231.92,231.91,6.22858414]
["bitfinex","SOLUSD",1757956276853,0.03,231.94,231.91,6.71858414]
["bitfinex","SOLUSD",1757956277054,0.03,231.95,231.94,41.51216056]
["bitfinex","SOLUSD",1757956277252,0.03,232.01,231.94,41.51216056]
["bitfinex","SOLUSD",1757956277253,0.03,232.01,231.97,15.51216056]
["bitfinex","SOLUSD",1757956277567,0.03,232.01,231.97,19.82306283]
["bitfinex","SOLUSD",1757956278162,0.03,232.01,231.97,20.31306283]
["bitfinex","SOLUSD",1757956278376,0.03,232.01,231.97,19.82306283]
["bitfinex","SOLUSD",1757956279852,0.7,232.01,231.97,19.82306283]
["bitfinex","SOLUSD",1757956281073,0.67000001,231.98,231.97,19.82306283]
["bitfinex","SOLUSD",1757956281662,1e-08,231.98,231.97,19.82306283]
["bitfinex","SOLUSD",1757956282981,1e-08,231.98,231.97,20.31306283]
["bitfinex","SOLUSD",1757956283475,1e-08,231.98,231.97,19.82306283]
["bitfinex","SOLUSD",1757956283695,0.03,232.02,232.01,26.0]
["bitfinex","SOLUSD",1757956283851,134.3,232.16,232.01,26.0]
["bitfinex","SOLUSD",1757956283852,0.67,232.05,232.03,1.91656655]
["bitfinex","SOLUSD",1757956284054,0.67,232.04,232.03,15.51216056]
["bitfinex","SOLUSD",1757956284472,34.62,232.14,232.03,15.51216056]
["bitfinex","SOLUSD",1757956284688,0.67,232.06,232.03,13.73775558]
["bitfinex","SOLUSD",1757956284867,0.67,232.05,232.03,13.73775558]
["bitfinex","SOLUSD",1757956285073,0.67,232.08,232.04,13.59559401]
["bitfinex","SOLUSD",1757956285267,0.67,232.11,232.05,0.14216157]
["bitfinex","SOLUSD",1757956285655,0.67,232.11,232.07,13.73775558]
["bitfinex","SOLUSD",1757956285856,34.62,232.15,232.1,0.14216157]
["bitfinex","SOLUSD",1757956286573,2.44440498,232.14,232.06,4.30923037]
["bitfinex","SOLUSD",1757956286874,2.44440498,232.13,232.06,1.77440498]
["bitfinex","SOLUSD",1757956287091,0.67,232.12,232.06,1.77440498]
["bitfinex","SOLUSD",1757956287388,0.67,232.11,232.06,1.77440498]
["bitfinex","SOLUSD",1757956287558,0.67,232.11,232.07,1.77440498]
["bitfinex","SOLUSD",1757956287761,0.67,232.1,232.08,6.08326399]
["bitfinex","SOLUSD",1757956288064,0.67,232.1,232.09,1.91656655]
["bitfinex","SOLUSD",1757956288464,0.67,232.12,232.1,0.14216157]
["bitfinex","SOLUSD",1757956288671,34.62,232.15,232.11,1.77440498]
["bitfinex","SOLUSD",1757956289064,34.6,232.17,232.13,1.77440498]
["bitfinex","SOLUSD",1757956289264,0.67,232.14,232.12,1.77440498]
["bitfinex","SOLUSD",1757956289463,0.67,232.13,232.12,1.77440498]
["bitfinex","SOLUSD",1757956289762,0.67,232.13,232.08,15.08100654]
["bitfinex","SOLUSD",1757956289763,0.67,232.13,232.09,1.91656655]
["bitfinex","SOLUSD",1757956289980,0.67,232.12,232.09,1.91656655]
["bitfinex","SOLUSD",1757956290176,0.67,232.11,232.1,1.91656655]
["bitfinex","SOLUSD",1757956290393,0.67,232.11,232.1,0.14216157]
["bitfinex","SOLUSD",1757956290691,0.67,232.11,232.07,0.14216157]
["bitfinex","SOLUSD",1757956290994,0.67,232.11,232.06,6.08350091]
["bitfinex","SOLUSD",1757956291170,1.77440498,232.13,232.06,6.08350091]
["bitfinex","SOLUSD",1757956291171,0.67,232.1,232.06,6.08350091]
["bitfinex","SOLUSD",1757956291362,0.67,232.09,232.06,4.30909593]
["bitfinex","SOLUSD",1757956291564,1.77440498,232.13,232.07,1.77440498]
["bitfinex","SOLUSD",1757956291565,0.67,232.08,232.07,1.77440498]
["bitfinex","SOLUSD",1757956292394,0.67,232.08,232.05,1.91656655]
["bitfinex","SOLUSD",1757956292582,1.77440498,232.12,232.05,1.91656655]
["bitfinex","SOLUSD",1757956292583,0.68,232.07,232.05,1.91656655]
["bitfinex","SOLUSD",1757956292894,0.68,232.06,232.05,1.91656655]
["bitfinex","SOLUSD",1757956293069,0.68,232.06,232.05,0.14216157]
["bitfinex","SOLUSD",1757956293259,0.68,232.06,232.02,4.30979361]
["bitfinex","SOLUSD",1757956293458,0.68,232.05,231.99,15.36999899]
["bitfinex","SOLUSD",1757956293674,0.68,232.04,231.99,15.36999899]
["bitfinex","SOLUSD",1757956293875,34.6,232.08,231.99,15.36999899]
["bitfinex","SOLUSD",1757956293876,0.68,232.03,232.01,1.77440498]
["bitfinex","SOLUSD",1757956294379,36.37440498,232.08,232.01,1.77440498]
["bitfinex","SOLUSD",1757956294598,0.68,232.02,231.99,19.68046498]
["bitfinex","SOLUSD",1757956294791,0.68,232.02,232.0,0.14216157]
["bitfinex","SOLUSD",1757956294978,0.68,232.01,232.0,0.14216157]
["bitfinex","SOLUSD",1757956295297,0.68,232.02,232.0,0.14216157]
["bitfinex","SOLUSD",1757956295799,0.68,232.01,232.0,2.9123563]
["bitfinex","SOLUSD",1757956295985,0.68,232.01,232.0,0.14216157]
["bitfinex","SOLUSD",1757956296186,0.68,232.01,231.95,0.06]
["bitfinex","SOLUSD",1757956296390,0.68,232.01,231.97,2.77019473]
["bitfinex","SOLUSD",1757956296584,0.68,232.01,231.98,2.77019473]
["bitfinex","SOLUSD",1757956296897,0.68,232.01,231.99,0.14216157]
["bitfinex","SOLUSD",1757956297681,0.68,232.01,231.99,4.4525125]
["bitfinex","SOLUSD",1757956298410,0.68,232.0,231.99,0.14216157]
["bitfinex","SOLUSD",1757956298890,0.68,232.02,231.99,0.14216157]
["bitfinex","SOLUSD",1757956299102,0.68,232.02,231.99,4.31050408]
["bitfinex","SOLUSD",1757956299298,0.68,232.02,231.98,4.45287801]
["bitfinex","SOLUSD",1757956299509,0.68,232.01,231.98,4.45287801]
["bitfinex","SOLUSD",1757956299674,0.68,232.0,231.98,4.45287801]
["bitfinex","SOLUSD",1757956300075,0.68,232.0,231.98,0.14216157]
["bitfinex","SOLUSD",1757956301285,0.68,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956302509,134.3,232.07,231.98,2.9723563]
["bitfinex","SOLUSD",1757956302689,0.68,232.03,232.0,2.77019473]
["bitfinex","SOLUSD",1757956303403,134.3,232.07,232.02,2.77019473]
["bitfinex","SOLUSD",1757956303576,0.68,232.06,232.03,2.9123563]
["bitfinex","SOLUSD",1757956303771,0.68,232.05,232.03,2.9123563]
["bitfinex","SOLUSD",1757956304782,34.56,232.06,232.03,2.9123563]
["bitfinex","SOLUSD",1757956305000,0.03,232.08,232.05,2.77019473]
["bitfinex","SOLUSD",1757956305180,0.03,232.08,232.07,2.77019473]
["bitfinex","SOLUSD",1757956306531,0.71,232.08,232.03,0.14216157]
["bitfinex","SOLUSD",1757956306806,2.77019473,232.04,231.98,0.06]
["bitfinex","SOLUSD",1757956307115,38.01019473,232.03,231.98,0.06]
["bitfinex","SOLUSD",1757956307298,2.77019473,232.0,231.98,0.06]
["bitfinex","SOLUSD",1757956307685,0.68,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956307887,2.77019473,232.0,231.98,0.06]
["bitfinex","SOLUSD",1757956308508,3.45019473,232.0,231.98,0.06]
["bitfinex","SOLUSD",1757956308893,2.77019473,232.0,231.98,0.06]
["bitfinex","SOLUSD",1757956309093,0.68,232.02,231.98,0.06]
["bitfinex","SOLUSD",1757956309397,3.45019473,232.01,231.98,0.06]
["bitfinex","SOLUSD",1757956310202,2.77019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956310606,3.45019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956314590,7.76072535,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956314985,4.99053062,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956315184,7.76072535,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956318204,3.45019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956318508,37.99019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956319503,35.22,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956319700,37.99019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956319898,35.22,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956320104,37.99019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956320625,42.30072535,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956321118,37.31019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956321319,161.0,232.02,231.98,0.06]
["bitfinex","SOLUSD",1757956321620,34.54,232.01,231.98,0.06]
["bitfinex","SOLUSD",1757956323291,3.45019473,232.0,231.98,0.06]
["bitfinex","SOLUSD",1757956323517,2.77019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956323720,3.45019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956324024,37.97019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956325016,37.29019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956325815,37.97019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956326598,35.2,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956326799,37.97019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956327217,3.45019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956327398,37.97019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956328408,37.29019473,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956328618,134.3,232.02,231.98,0.55]
["bitfinex","SOLUSD",1757956328819,34.55,232.03,231.99,16.50795031]
["bitfinex","SOLUSD",1757956329038,0.03,232.03,232.01,16.50795031]
["bitfinex","SOLUSD",1757956329329,0.03,232.03,232.02,16.85578874]
["bitfinex","SOLUSD",1757956330220,0.03,232.03,232.02,16.99795031]
["bitfinex","SOLUSD",1757956330426,0.03,232.03,232.02,14.22775558]
["bitfinex","SOLUSD",1757956330615,0.03,232.03,232.02,18.53772885]
["bitfinex","SOLUSD",1757956331211,0.03,232.03,232.02,13.73775558]
["bitfinex","SOLUSD",1757956331430,0.03,232.03,232.02,18.04772885]
["bitfinex","SOLUSD",1757956331614,0.03,232.03,232.02,21.30792358]
["bitfinex","SOLUSD",1757956332229,0.03,232.03,232.02,20.81792358]
["bitfinex","SOLUSD",1757956333124,0.03,232.03,232.02,0.14216157]
["bitfinex","SOLUSD",1757956333325,37.98019473,232.03,231.98,0.06]
["bitfinex","SOLUSD",1757956333628,2.77019473,232.01,231.98,0.06]
["bitfinex","SOLUSD",1757956334131,2.77019473,232.01,231.98,0.20216157]
["bitfinex","SOLUSD",1757956334431,2.77019473,232.01,231.98,4.51285025]
["bitfinex","SOLUSD",1757956334632,34.5,232.01,231.98,4.51285025]
["bitfinex","SOLUSD",1757956335110,37.27019473,232.01,231.98,4.51285025]
["bitfinex","SOLUSD",1757956335528,37.27019473,232.01,231.98,0.20216157]
["bitfinex","SOLUSD",1757956335949,3.45019473,232.0,231.98,0.20216157]
["bitfinex","SOLUSD",1757956336633,0.68,232.0,231.98,0.20216157]
["bitfinex","SOLUSD",1757956337249,37.27019473,232.01,231.98,0.20216157]
["bitfinex","SOLUSD",1757956337436,35.18,232.01,231.98,4.51286161]
["bitfinex","SOLUSD",1757956337618,37.95019473,232.01,231.98,4.51286161]
["bitfinex","SOLUSD",1757956337935,0.03,232.03,232.0,0.14216157]
["bitfinex","SOLUSD",1757956338235,0.03,232.03,232.02,0.14216157]
["bitfinex","SOLUSD",1757956339228,0.71,232.03,232.02,0.14216157]
["bitfinex","SOLUSD",1757956339610,0.03,232.03,232.02,0.14216157]
["bitfinex","SOLUSD",1757956340141,2.80019473,232.03,231.99,17.9060271]
["bitfinex","SOLUSD",1757956340315,2.80019473,232.03,231.98,0.06]
["bitfinex","SOLUSD",1757956340316,2.77019473,232.0,231.98,0.06]
["bitfinex","SOLUSD",1757956340639,2.77019473,232.01,231.98,0.06]
["bitfinex","SOLUSD",1757956340938,2.77019473,232.01,231.98,4.51286275]
["bitfinex","SOLUSD",1757956341140,37.93019473,232.02,231.98,4.51286275]
["bitfinex","SOLUSD",1757956341640,0.68,232.01,231.98,4.51286275]
["bitfinex","SOLUSD",1757956342239,0.68,232.01,231.98,0.20216157]
["bitfinex","SOLUSD",1757956342434,3.45019473,232.01,231.98,0.20216157]
["bitfinex","SOLUSD",1757956343142,34.48,232.02,231.98,4.5128474]
["bitfinex","SOLUSD",1757956343340,0.68,232.01,231.98,4.5128474]
["bitfinex","SOLUSD",1757956343730,34.48,232.02,231.98,4.5128474]
["bitfinex","SOLUSD",1757956345630,3.45019473,232.01,231.98,0.20216157]
["bitfinex","SOLUSD",1757956346027,3.45019473,232.01,231.98,4.51286937]
["bitfinex","SOLUSD",1757956346233,0.68,232.01,231.98,4.51286937]
["bitfinex","SOLUSD",1757956346731,0.03,232.03,231.99,16.36578874]
["bitfinex","SOLUSD",1757956347130,0.03,232.03,232.01,0.14216157]
["bitfinex","SOLUSD",1757956348049,0.03,232.03,232.02,7.22232957]
["bitfinex","SOLUSD",1757956348228,0.03,232.03,232.02,21.30792358]
["bitfinex","SOLUSD",1757956349346,0.03,232.03,232.02,22.18960954]
["bitfinex","SOLUSD",1757956349528,0.03,232.03,232.02,24.52880695]
["bitfinex","SOLUSD",1757956350030,0.03,232.03,232.02,50.52880695]
["bitfinex","SOLUSD",1757956350347,0.03,232.03,232.02,21.30792358]
["bitfinex","SOLUSD",1757956351629,0.03,232.03,232.02,47.30792358]
["bitfinex","SOLUSD",1757956352141,0.03,232.03,232.02,21.30792358]
["bitfinex","SOLUSD",1757956353162,0.03,232.03,232.02,20.81792358]
["bitfinex","SOLUSD",1757956353355,0.03,232.03,232.02,46.81792358]
["bitfinex","SOLUSD",1757956353657,0.03,232.03,232.02,42.50795031]
["bitfinex","SOLUSD",1757956353829,0.03,232.03,232.0,2.77019473]
["bitfinex","SOLUSD",1757956354022,0.68,232.02,231.99,13.59559401]
["bitfinex","SOLUSD",1757956354227,0.68,232.01,231.99,13.59559401]
["bitfinex","SOLUSD",1757956354428,0.03,232.03,231.99,13.59559401]
["bitfinex","SOLUSD",1757956354930,0.68,232.02,231.99,17.9060654]
["bitfinex","SOLUSD",1757956355124,0.68,232.01,231.99,17.9060654]
["bitfinex","SOLUSD",1757956355524,0.68,232.01,232.0,0.14216157]
["bitfinex","SOLUSD",1757956355963,2.45323409,232.01,232.0,0.14216157]
["bitfinex","SOLUSD",1757956356738,2.45323409,232.01,231.98,0.06]
["bitfinex","SOLUSD",1757956356739,0.68,232.01,231.98,0.06]
["bitfinex","SOLUSD",1757956356976,1.77323409,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956357331,2.45323409,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956359046,0.68,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956359249,0.03,232.06,231.99,39.73775558]
["bitfinex","SOLUSD",1757956359438,0.03,232.11,232.1,39.73775558]
["bitfinex","SOLUSD",1757956359771,0.03,232.11,232.1,41.51098967]
["bitfinex","SOLUSD",1757956360373,0.03,232.11,232.1,45.81947739]
["bitfinex","SOLUSD",1757956360561,0.03,232.11,232.1,49.03405652]
["bitfinex","SOLUSD",1757956360739,0.03,232.11,232.1,45.81947739]
["bitfinex","SOLUSD",1757956361054,0.03,232.11,232.1,49.92509558]
["bitfinex","SOLUSD",1757956361238,0.03,232.11,232.1,49.49424681]
["bitfinex","SOLUSD",1757956361438,0.03,232.11,232.1,46.27947739]
["bitfinex","SOLUSD",1757956361640,1e-08,232.13,232.11,13.73775558]
["bitfinex","SOLUSD",1757956361854,1e-08,232.13,232.12,17.99294959]
["bitfinex","SOLUSD",1757956362040,1e-08,232.13,232.12,18.45294959]
["bitfinex","SOLUSD",1757956362242,1e-08,232.13,232.12,22.76106608]
["bitfinex","SOLUSD",1757956364045,1e-08,232.13,232.12,56.72106608]
["bitfinex","SOLUSD",1757956365057,0.68,232.26,232.17,0.14216157]
["bitfinex","SOLUSD",1757956365267,0.68,232.26,232.25,4.39735558]
["bitfinex","SOLUSD",1757956365476,0.68,232.26,232.25,0.14216157]
["bitfinex","SOLUSD",1757956365851,4.30403893,232.34,232.25,0.14216157]
["bitfinex","SOLUSD",1757956365852,0.2,232.36,232.26,13.73775558]
["bitfinex","SOLUSD",1757956366046,4.25519401,232.35,232.26,13.73775558]
["bitfinex","SOLUSD",1757956366287,0.2,232.36,232.26,17.99294959]
["bitfinex","SOLUSD",1757956366566,0.68,232.3,232.26,13.73775558]
["bitfinex","SOLUSD",1757956366754,0.2,232.36,232.26,13.73775558]
["bitfinex","SOLUSD",1757956366755,0.88,232.27,232.26,13.73775558]
["bitfinex","SOLUSD",1757956366955,0.88,232.27,232.26,0.14216157]
["bitfinex","SOLUSD",1757956367665,0.88,232.27,232.21,13.59559401]
["bitfinex","SOLUSD",1757956367666,5.13519401,232.27,232.21,13.59559401]
["bitfinex","SOLUSD",1757956367871,4.93519401,232.26,232.19,4.25519401]
["bitfinex","SOLUSD",1757956368057,4.25519401,232.24,232.18,13.59559401]
["bitfinex","SOLUSD",1757956368367,4.25519401,232.22,232.11,0.46]
["bitfinex","SOLUSD",1757956368556,4.25519401,232.22,232.14,13.59559401]
["bitfinex","SOLUSD",1757956368868,4.93519401,232.21,232.17,0.14216157]
["bitfinex","SOLUSD",1757956369067,4.93519401,232.21,232.16,43.85078802]
["bitfinex","SOLUSD",1757956369068,0.68,232.21,232.16,43.85078802]
["bitfinex","SOLUSD",1757956369261,0.68,232.21,232.17,0.14216157]
["bitfinex","SOLUSD",1757956369653,0.68,232.25,232.21,0.14216157]
["bitfinex","SOLUSD",1757956369852,0.2,232.27,232.23,0.14216157]
["bitfinex","SOLUSD",1757956370063,0.68,232.26,232.23,0.14216157]
["bitfinex","SOLUSD",1757956370960,0.2,232.27,232.25,13.73775558]
["bitfinex","SOLUSD",1757956372753,0.2,232.27,232.26,18.04327525]
["bitfinex","SOLUSD",1757956373660,0.9,232.27,232.19,0.43068176]
["bitfinex","SOLUSD",1757956373866,0.9,232.27,232.15,13.59559401]
["bitfinex","SOLUSD",1757956374159,4.25519401,232.24,232.16,4.25519401]
["bitfinex","SOLUSD",1757956374362,0.7,232.23,232.17,13.59559401]
["bitfinex","SOLUSD",1757956374561,4.95519401,232.23,232.17,39.59559401]
["bitfinex","SOLUSD",1757956375575,4.25519401,232.25,232.18,0.14216157]
["bitfinex","SOLUSD",1757956376860,4.25519401,232.25,232.2,13.73775558]
["bitfinex","SOLUSD",1757956377179,4.95519401,232.25,232.2,13.73775558]
["bitfinex","SOLUSD",1757956377556,4.45519401,232.27,232.2,13.73775558]
["bitfinex","SOLUSD",1757956377751,4.45519401,232.27,232.2,0.14216157]
["bitfinex","SOLUSD",1757956377752,0.2,232.27,232.2,0.14216157]
["bitfinex","SOLUSD",1757956377973,4.25519401,232.25,232.2,26.14216157]
["bitfinex","SOLUSD",1757956378155,0.7,232.24,232.2,26.14216157]
["bitfinex","SOLUSD",1757956379675,4.25519401,232.25,232.2,26.14216157]
["bitfinex","SOLUSD",1757956380055,0.7,232.24,232.2,26.14216157]
["bitfinex","SOLUSD",1757956380978,4.25519401,232.25,232.2,26.14216157]
["bitfinex","SOLUSD",1757956381278,0.7,232.24,232.2,26.14216157]
["bitfinex","SOLUSD",1757956381664,4.25519401,232.21,232.1,0.06]
["bitfinex","SOLUSD",1757956381865,4.25519401,232.19,232.1,4.31519401]
["bitfinex","SOLUSD",1757956382167,38.685735,232.25,232.1,4.31519401]
["bitfinex","SOLUSD",1757956382168,4.25519401,232.17,232.11,13.59559401]
["bitfinex","SOLUSD",1757956382693,4.25519401,232.15,232.1,0.06]
["bitfinex","SOLUSD",1757956383062,0.66,232.14,232.1,0.06]
["bitfinex","SOLUSD",1757956383366,4.91519401,232.14,232.1,0.06]
["bitfinex","SOLUSD",1757956383870,4.91519401,232.14,232.1,13.65559401]
["bitfinex","SOLUSD",1757956384068,4.91519401,232.14,232.1,0.06]
["bitfinex","SOLUSD",1757956384269,4.91519401,232.18,232.12,13.59559401]
["bitfinex","SOLUSD",1757956384462,4.25519401,232.17,232.13,0.20216157]
["bitfinex","SOLUSD",1757956384669,4.91519401,232.17,232.13,0.20216157]
["bitfinex","SOLUSD",1757956384864,0.66,232.16,232.13,0.20216157]
["bitfinex","SOLUSD",1757956385070,0.66,232.15,232.13,0.20216157]
["bitfinex","SOLUSD",1757956385268,0.66,232.14,232.13,0.20216157]
["bitfinex","SOLUSD",1757956385989,0.66,232.14,232.13,0.06]
["bitfinex","SOLUSD",1757956387295,4.25519401,232.16,232.13,0.06]
["bitfinex","SOLUSD",1757956387667,0.66,232.14,232.13,0.06]
["bitfinex","SOLUSD",1757956388483,4.25519401,232.15,232.13,0.06]
["bitfinex","SOLUSD",1757956388696,4.91519401,232.16,232.13,0.06]
["bitfinex","SOLUSD",1757956388894,0.66,232.15,232.13,0.06]
["bitfinex","SOLUSD",1757956390514,4.91519401,232.14,232.13,0.06]
["bitfinex","SOLUSD",1757956390895,4.91519401,232.14,232.1,0.06]
["bitfinex","SOLUSD",1757956390896,4.25519401,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956391410,4.91519401,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956391611,39.29519401,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956392287,43.6034961,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956393019,39.34830209,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956393212,43.6034961,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956395617,9.2234961,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956395788,43.6034961,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956395993,9.2234961,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956396389,43.6034961,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956398294,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956398605,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956398810,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956399594,41.62087393,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956400118,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956400509,7.22087393,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956400704,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956400905,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956401091,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956404011,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956404195,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956405522,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956405818,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956406005,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956406321,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956406734,11.47606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956406927,45.87606794,232.11,232.1,0.06]
["bitfinex","SOLUSD",1757956407933,45.87606794,232.11,232.07,1e-08]
["bitfinex","SOLUSD",1757956407934,26.0,232.08,232.07,1e-08]
["bitfinex","SOLUSD",1757956408117,26.0,232.08,232.05,0.06]
["bitfinex","SOLUSD",1757956408118,68.91038802,232.08,232.05,0.06]
["bitfinex","SOLUSD",1757956408302,8.51038802,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956408503,42.91038802,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956408725,43.57038802,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956408906,9.17038802,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956409108,39.31519401,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956410221,9.22442438,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956410730,43.62442438,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956415830,9.22442438,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956416032,43.62442438,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956416233,47.87961839,232.06,232.05,0.06]
["bitfinex","SOLUSD",1757956416425,47.87961839,232.06,231.98,0.06]
["bitfinex","SOLUSD",1757956416426,26.0,232.02,231.98,0.06]
["bitfinex","SOLUSD",1757956416741,4.25519401,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956416928,38.65519401,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956417321,42.96572463,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956417729,45.33063333,231.99,231.98,0.06]
["bitfinex","SOLUSD",1757956419119,45.33063333,231.99,231.95,0.06]
["bitfinex","SOLUSD",1757956419120,26.0,231.96,231.95,0.06]
["bitfinex","SOLUSD",1757956419416,26.0,231.91,231.86,0.2]
["bitfinex","SOLUSD",1757956419620,26.0,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956419864,32.62010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956420022,33.28010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956420223,67.68010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956420442,33.28010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956420644,67.68010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956421345,71.99286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956421844,37.59286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956422422,36.93286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956422719,37.59286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956423142,71.99286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956423660,30.31276146,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956423870,6.62010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956424160,6.62010271,231.87,231.86,0.78]
["bitfinex","SOLUSD",1757956425058,41.02010271,231.87,231.86,0.78]
["bitfinex","SOLUSD",1757956425766,6.62010271,231.87,231.86,0.78]
["bitfinex","SOLUSD",1757956426047,41.02010271,231.87,231.86,0.78]
["bitfinex","SOLUSD",1757956426634,41.02010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956427045,4.31262946,231.88,231.86,0.2]
["bitfinex","SOLUSD",1757956427364,34.4,231.87,231.86,0.78]
["bitfinex","SOLUSD",1757956427644,34.4,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956428055,41.02010271,231.87,231.86,0.78]
["bitfinex","SOLUSD",1757956428358,6.62010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956428535,34.4,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956428739,41.02010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956428950,41.68010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956429170,34.4,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956429343,41.68010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956431560,41.02010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956432251,41.68010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956432661,7.28010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956432861,41.68010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956433034,41.02010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956433452,41.73010271,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956433641,46.04286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956434162,11.64286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956434351,46.04286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956437954,11.64286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956438150,46.04286417,231.87,231.86,0.2]
["bitfinex","SOLUSD",1757956439540,46.04286417,231.87,231.83,0.06]
["bitfinex","SOLUSD",1757956439541,56.82476782,231.87,231.83,0.06]
["bitfinex","SOLUSD",1757956439763,32.62010271,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956439966,71.33342224,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956440143,37.64342224,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956440470,72.04342224,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956441261,37.64342224,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757956441660,37.64342224,231.84,231.82,0.06]
["bitfinex","SOLUSD",1757956441661,44.26352495,231.84,231.82,0.06]
["bitfinex","SOLUSD",1757956441865,10.93360829,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956442172,46.04360829,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956442374,36.93360829,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956442557,71.33360829,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956443277,11.49071869,231.9,231.82,0.64]
["bitfinex","SOLUSD",1757956443462,6.62010271,231.86,231.82,0.06]
["bitfinex","SOLUSD",1757956443650,34.4,231.85,231.83,0.58]
["bitfinex","SOLUSD",1757956443850,6.62010271,231.85,231.83,0.58]
["bitfinex","SOLUSD",1757956444264,4.31271798,231.88,231.84,0.58]
["bitfinex","SOLUSD",1757956444265,6.62010271,231.86,231.84,0.58]
["bitfinex","SOLUSD",1757956444472,34.4,231.85,231.84,0.58]
["bitfinex","SOLUSD",1757956445242,34.4,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757956445243,41.02010271,231.85,231.82,0.06]
["bitfinex","SOLUSD",1757956445455,6.62010271,231.84,231.82,0.64]
["bitfinex","SOLUSD",1757956445652,34.4,231.83,231.82,0.64]
["bitfinex","SOLUSD",1757956446064,34.4,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956446774,41.02010271,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956448284,46.04360829,231.83,231.82,0.06]
["bitfinex","SOLUSD",1757956448585,46.04360829,231.83,231.81,0.06]
["bitfinex","SOLUSD",1757956448586,26.0,231.82,231.81,0.06]
["bitfinex","SOLUSD",1757956448792,32.62010271,231.82,231.81,0.06]
["bitfinex","SOLUSD",1757956448966,33.33010271,231.82,231.81,0.06]
["bitfinex","SOLUSD",1757956449147,67.73010271,231.82,231.81,0.06]
["bitfinex","SOLUSD",1757956449346,67.73010271,231.82,231.8,0.06]
["bitfinex","SOLUSD",1757956449569,67.73010271,231.82,231.78,0.06]
["bitfinex","SOLUSD",1757956449570,26.0,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956449774,67.02010271,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956449951,67.73010271,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956450147,65.42424996,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956450354,36.93435267,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956450569,72.04435267,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956451553,71.33435267,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956452170,72.04435267,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956452478,46.04435267,231.79,231.78,0.06]
["bitfinex","SOLUSD",1757956452661,46.04435267,231.79,231.68,0.58]
["bitfinex","SOLUSD",1757956452969,46.04435267,231.79,231.62,6.82010271]
["bitfinex","SOLUSD",1757956452970,6.62010271,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1757956453276,42.75024394,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1757956453457,43.46024394,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1757956453775,41.73010271,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1757956453973,43.4601691,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1757956454775,47.7746052,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1757956455370,26.0,231.76,231.75,1e-08]
["bitfinex","SOLUSD",1757956455554,26.0,231.76,231.74,1e-08]
["bitfinex","SOLUSD",1757956455555,67.02010271,231.76,231.74,1e-08]
["bitfinex","SOLUSD",1757956455871,7.33010271,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956456077,32.62010271,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956456758,36.93509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956458191,37.64509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956458857,31.0249946,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956459077,71.33509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956459468,72.04509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956460273,71.33509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956460481,36.93509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956460855,71.33509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956461062,36.93509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956461265,71.33509731,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956461981,67.49377065,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956462982,68.20377065,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956463175,33.09377065,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956463485,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956464484,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956464670,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956465874,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956466186,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956466886,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956467262,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956468492,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956470889,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956471888,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956472093,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956472878,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956473212,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956474177,35.34984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956474377,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956474872,70.43984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956475075,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956476400,32.57107329,231.75,231.74,0.72000001]
["bitfinex","SOLUSD",1757956476705,35.34984934,231.75,231.74,0.72000001]
["bitfinex","SOLUSD",1757956476900,69.74984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956477297,70.43984934,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956478292,73.62474661,231.75,231.74,1e-08]
["bitfinex","SOLUSD",1757956478684,90.42962066,231.75,231.69,0.06]
["bitfinex","SOLUSD",1757956478890,26.0,231.69,231.62,0.2]
["bitfinex","SOLUSD",1757956479101,13.59559401,231.72,231.62,0.2]
["bitfinex","SOLUSD",1757956479102,28.77877605,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956479405,63.15877605,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956479580,61.07,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956479922,62.85031109,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956480110,67.16754115,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956480307,32.78754115,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956480487,67.16754115,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956480892,32.78754115,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956481094,67.16754115,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956481298,32.78754115,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757956481610,77.96061631,231.63,231.58,0.2]
["bitfinex","SOLUSD",1757956481989,27.78031109,231.59,231.5,0.72]
["bitfinex","SOLUSD",1757956482319,27.78031109,231.59,231.33,21.61359304]
["bitfinex","SOLUSD",1757956482320,27.78031109,231.51,231.44,0.72]
["bitfinex","SOLUSD",1757956482484,1.78031109,231.45,231.41,0.72]
["bitfinex","SOLUSD",1757956482807,60.38,231.5,231.38,0.72]
["bitfinex","SOLUSD",1757956482808,1.78031109,231.42,231.38,0.72]
["bitfinex","SOLUSD",1757956483012,26.0,231.46,231.35,0.72]
["bitfinex","SOLUSD",1757956483013,1.78031109,231.39,231.35,0.72]
["bitfinex","SOLUSD",1757956483305,1.78031109,231.36,231.33,0.72]
["bitfinex","SOLUSD",1757956483507,1.78031109,231.34,231.33,0.72]
["bitfinex","SOLUSD",1757956484412,36.18031109,231.34,231.3,0.72]
["bitfinex","SOLUSD",1757956484609,0.69,231.37,231.3,0.72]
["bitfinex","SOLUSD",1757956484913,1.78031109,231.31,231.3,0.72]
["bitfinex","SOLUSD",1757956485290,36.18031109,231.31,231.25,13.59559401]
["bitfinex","SOLUSD",1757956485490,34.4,231.3,231.26,0.72]
["bitfinex","SOLUSD",1757956486015,26.0,231.42,231.29,1.78031109]
["bitfinex","SOLUSD",1757956486198,1.78031109,231.36,231.3,2.50031109]
["bitfinex","SOLUSD",1757956486394,1.78031109,231.37,231.31,2.50031109]
["bitfinex","SOLUSD",1757956486607,1.78031109,231.37,231.27,39.73775558]
["bitfinex","SOLUSD",1757956486608,1.78031109,231.42,231.36,1.78031109]
["bitfinex","SOLUSD",1757956486817,1.78031109,231.42,231.37,0.72]
["bitfinex","SOLUSD",1757956487020,12.99235616,231.49,231.41,1.78031109]
["bitfinex","SOLUSD",1757956487201,12.99235616,231.49,231.38,13.59559401]
["bitfinex","SOLUSD",1757956487202,14.77266725,231.49,231.43,1.78031109]
["bitfinex","SOLUSD",1757956487717,32.08031109,231.48,231.42,0.72]
["bitfinex","SOLUSD",1757956488019,1.78031109,231.48,231.42,0.72]
["bitfinex","SOLUSD",1757956488194,4.31992476,231.49,231.42,0.72]
["bitfinex","SOLUSD",1757956488399,36.18031109,231.48,231.42,0.72]
["bitfinex","SOLUSD",1757956488621,1.78031109,231.48,231.42,0.72]
["bitfinex","SOLUSD",1757956488914,34.4,231.47,231.42,0.72]
["bitfinex","SOLUSD",1757956489119,34.4,231.47,231.43,0.72]
["bitfinex","SOLUSD",1757956489804,34.4,231.46,231.43,0.72]
["bitfinex","SOLUSD",1757956489997,4.28332554,231.47,231.43,0.72]
["bitfinex","SOLUSD",1757956490197,4.28332554,231.47,231.41,4.28332554]
["bitfinex","SOLUSD",1757956490198,4.28332554,231.49,231.42,8.60445165]
["bitfinex","SOLUSD",1757956490416,21.24579786,231.69,231.42,8.60445165]
["bitfinex","SOLUSD",1757956490417,34.4,231.48,231.45,4.28332554]
["bitfinex","SOLUSD",1757956490609,34.4,231.48,231.46,5.00332554]
["bitfinex","SOLUSD",1757956490820,4.28332554,231.52,231.47,0.72]
["bitfinex","SOLUSD",1757956491117,34.4,231.51,231.48,0.72]
["bitfinex","SOLUSD",1757956491317,34.4,231.5,231.48,0.72]
["bitfinex","SOLUSD",1757956491720,34.4,231.5,231.46,0.72]
["bitfinex","SOLUSD",1757956491905,34.4,231.5,231.47,0.72]
["bitfinex","SOLUSD",1757956492109,8.60265892,231.52,231.47,0.72]
["bitfinex","SOLUSD",1757956492308,4.28332554,231.49,231.41,26.0]
["bitfinex","SOLUSD",1757956492617,4.28332554,231.51,231.45,4.28332554]
["bitfinex","SOLUSD",1757956492795,4.28332554,231.51,231.46,0.72]
["bitfinex","SOLUSD",1757956492998,26.0,231.52,231.47,0.72]
["bitfinex","SOLUSD",1757956493215,30.28332554,231.52,231.46,4.28332554]
["bitfinex","SOLUSD",1757956493523,30.28332554,231.52,231.46,0.7]
["bitfinex","SOLUSD",1757956493524,38.68332554,231.51,231.46,0.7]
["bitfinex","SOLUSD",1757956493728,8.6028201,231.51,231.44,4.28332554]
["bitfinex","SOLUSD",1757956493924,4.28332554,231.48,231.43,0.7]
["bitfinex","SOLUSD",1757956494217,4.28332554,231.5,231.43,9.3042366]
["bitfinex","SOLUSD",1757956494430,34.4,231.49,231.44,0.7]
["bitfinex","SOLUSD",1757956494636,34.4,231.49,231.43,8.6042366]
["bitfinex","SOLUSD",1757956494833,34.4,231.49,231.45,4.28332554]
["bitfinex","SOLUSD",1757956495120,4.28332554,231.52,231.46,0.7]
["bitfinex","SOLUSD",1757956495320,26.67,231.53,231.46,0.7]
["bitfinex","SOLUSD",1757956495521,4.28332554,231.51,231.46,0.7]
["bitfinex","SOLUSD",1757956495911,34.4,231.5,231.46,0.7]
["bitfinex","SOLUSD",1757956496108,4.28332554,231.51,231.46,0.7]
["bitfinex","SOLUSD",1757956496309,30.28332554,231.53,231.47,4.98332554]
["bitfinex","SOLUSD",1757956496509,6.54138441,231.55,231.48,4.98332554]
["bitfinex","SOLUSD",1757956496823,34.4,231.54,231.49,4.98332554]
["bitfinex","SOLUSD",1757956497000,4.28332554,231.55,231.5,0.7]
["bitfinex","SOLUSD",1757956497197,34.4,231.54,231.5,0.7]
["bitfinex","SOLUSD",1757956497414,4.28332554,231.55,231.5,0.7]
["bitfinex","SOLUSD",1757956497823,34.4,231.54,231.5,0.7]
["bitfinex","SOLUSD",1757956498129,39.35332554,231.54,231.48,0.14216157]
["bitfinex","SOLUSD",1757956498300,4.28332554,231.53,231.48,0.14216157]
["bitfinex","SOLUSD",1757956498699,38.68332554,231.53,231.48,0.84216157]
["bitfinex","SOLUSD",1757956498905,38.68332554,231.53,231.43,0.76]
["bitfinex","SOLUSD",1757956498906,4.28332554,231.49,231.43,0.76]
["bitfinex","SOLUSD",1757956499117,4.28332554,231.48,231.43,0.76]
["bitfinex","SOLUSD",1757956499812,4.28332554,231.48,231.44,0.7]
["bitfinex","SOLUSD",1757956500203,34.4,231.49,231.45,0.7]
["bitfinex","SOLUSD",1757956500416,34.4,231.51,231.47,4.28332554]
["bitfinex","SOLUSD",1757956500629,4.28332554,231.53,231.46,4.98332554]
["bitfinex","SOLUSD",1757956500827,38.68332554,231.52,231.46,4.98332554]
["bitfinex","SOLUSD",1757956501019,4.28332554,231.51,231.46,0.7]
["bitfinex","SOLUSD",1757956501228,4.28332554,231.5,231.46,0.7]
["bitfinex","SOLUSD",1757956501539,4.28332554,231.51,231.46,0.7]
["bitfinex","SOLUSD",1757956501839,4.95332554,231.53,231.47,4.99332554]
["bitfinex","SOLUSD",1757956502002,4.28332554,231.55,231.49,4.28332554]
["bitfinex","SOLUSD",1757956502206,4.28332554,231.53,231.47,4.28332554]
["bitfinex","SOLUSD",1757956502515,38.68332554,231.53,231.46,0.14216157]
["bitfinex","SOLUSD",1757956502700,34.4,231.53,231.47,4.28332554]
["bitfinex","SOLUSD",1757956503727,38.68332554,231.53,231.47,4.28332554]
["bitfinex","SOLUSD",1757956503905,38.68332554,231.53,231.47,8.60343986]
["bitfinex","SOLUSD",1757956504938,4.28332554,231.53,231.47,8.60343986]
["bitfinex","SOLUSD",1757956505227,34.43,231.58,231.52,4.28332554]
["bitfinex","SOLUSD",1757956505422,0.03,231.58,231.54,4.28332554]
["bitfinex","SOLUSD",1757956505624,0.03,231.58,231.54,4.99332554]
["bitfinex","SOLUSD",1757956505844,0.03,231.58,231.57,4.28332554]
["bitfinex","SOLUSD",1757956506223,0.03,231.58,231.57,4.99332554]
["bitfinex","SOLUSD",1757956506845,0.03,231.58,231.57,18.73108112]
["bitfinex","SOLUSD",1757956507755,0.03,231.58,231.57,23.04942978]
["bitfinex","SOLUSD",1757956508762,0.03,231.58,231.57,57.42942978]
["bitfinex","SOLUSD",1757956509067,0.03,231.58,231.57,23.04942978]
["bitfinex","SOLUSD",1757956509426,0.03,231.58,231.57,23.48126464]
["bitfinex","SOLUSD",1757956509652,0.03,231.58,231.57,23.04942978]
["bitfinex","SOLUSD",1757956510445,0.03,231.58,231.57,49.04942978]
["bitfinex","SOLUSD",1757956512365,0.03,231.58,231.57,48.33942978]
["bitfinex","SOLUSD",1757956512567,0.03,231.58,231.57,13.73775558]
["bitfinex","SOLUSD",1757956512864,0.03,231.58,231.57,23.04942978]
["bitfinex","SOLUSD",1757956514594,0.72,231.49,231.44,13.59559401]
["bitfinex","SOLUSD",1757956514765,4.31947429,231.51,231.44,13.59559401]
["bitfinex","SOLUSD",1757956514966,4.28332554,231.48,231.43,0.06]
["bitfinex","SOLUSD",1757956515291,4.28332554,231.46,231.43,0.06]
["bitfinex","SOLUSD",1757956515490,5.00332554,231.46,231.43,0.06]
["bitfinex","SOLUSD",1757956515972,0.72,231.46,231.43,0.06]
["bitfinex","SOLUSD",1757956516697,5.00332554,231.46,231.43,0.06]
["bitfinex","SOLUSD",1757956517393,0.72,231.45,231.43,0.06]
["bitfinex","SOLUSD",1757956517615,4.28332554,231.46,231.43,0.06]
["bitfinex","SOLUSD",1757956518504,5.00332554,231.48,231.43,0.20216157]
["bitfinex","SOLUSD",1757956518811,0.72,231.51,231.43,0.91216157]
["bitfinex","SOLUSD",1757956519123,4.28332554,231.49,231.43,5.19548711]
["bitfinex","SOLUSD",1757956519294,4.28332554,231.49,231.43,4.48548711]
["bitfinex","SOLUSD",1757956520891,8.60319504,231.49,231.43,4.48548711]
["bitfinex","SOLUSD",1757956522216,8.60319504,231.49,231.43,0.20216157]
["bitfinex","SOLUSD",1757956522588,4.28332554,231.48,231.43,0.20216157]
["bitfinex","SOLUSD",1757956523011,5.00332554,231.48,231.43,0.20216157]
["bitfinex","SOLUSD",1757956524220,0.72,231.57,231.49,0.14216157]
["bitfinex","SOLUSD",1757956524522,4.28332554,231.54,231.49,0.14216157]
["bitfinex","SOLUSD",1757956524719,4.34817568,231.58,231.49,0.14216157]
["bitfinex","SOLUSD",1757956524720,5.00332554,231.53,231.49,0.14216157]
["bitfinex","SOLUSD",1757956524916,4.28332554,231.52,231.45,26.0]
["bitfinex","SOLUSD",1757956525102,4.28332554,231.5,231.45,13.73775558]
["bitfinex","SOLUSD",1757956525306,0.72,231.49,231.45,13.73775558]
["bitfinex","SOLUSD",1757956526403,0.72,231.48,231.45,0.14216157]
["bitfinex","SOLUSD",1757956526616,5.00332554,231.48,231.45,0.14216157]
["bitfinex","SOLUSD",1757956526992,0.72,231.48,231.45,0.14216157]
["bitfinex","SOLUSD",1757956527904,0.72,231.48,231.43,13.79775558]
["bitfinex","SOLUSD",1757956528326,5.04015302,231.48,231.43,13.79775558]
["bitfinex","SOLUSD",1757956528723,0.72,231.48,231.43,13.79775558]
["bitfinex","SOLUSD",1757956528906,0.72,231.48,231.43,14.50775558]
["bitfinex","SOLUSD",1757956529107,4.28332554,231.49,231.43,14.50775558]
["bitfinex","SOLUSD",1757956529416,9.32298541,231.5,231.43,18.79108112]
["bitfinex","SOLUSD",1757956529823,5.00332554,231.5,231.45,0.14216157]
["bitfinex","SOLUSD",1757956530025,0.72,231.5,231.45,0.14216157]
["bitfinex","SOLUSD",1757956530204,9.32299411,231.5,231.45,0.14216157]
["bitfinex","SOLUSD",1757956530407,4.28332554,231.49,231.45,0.14216157]
["bitfinex","SOLUSD",1757956530723,5.00332554,231.49,231.45,0.14216157]
["bitfinex","SOLUSD",1757956530935,5.00332554,231.48,231.45,0.14216157]
["bitfinex","SOLUSD",1757956531425,0.72,231.48,231.45,0.14216157]
["bitfinex","SOLUSD",1757956531633,0.72,231.51,231.45,0.14216157]
["bitfinex","SOLUSD",1757956531807,4.28332554,231.49,231.45,0.14216157]
["bitfinex","SOLUSD",1757956532005,0.71,231.51,231.45,8.74600861]
["bitfinex","SOLUSD",1757956532210,135.01,231.54,231.48,4.28332554]
["bitfinex","SOLUSD",1757956532501,143.6122378,231.54,231.48,4.28332554]
["bitfinex","SOLUSD",1757956532702,4.99332554,231.53,231.48,0.14216157]
["bitfinex","SOLUSD",1757956532928,4.28332554,231.52,231.48,0.14216157]
["bitfinex","SOLUSD",1757956533128,4.99332554,231.52,231.48,0.14216157]
["bitfinex","SOLUSD",1757956533630,0.74,231.58,231.5,4.42548711]
["bitfinex","SOLUSD",1757956533936,9.34150703,231.58,231.52,18.02108112]
["bitfinex","SOLUSD",1757956534137,4.28332554,231.55,231.48,0.14216157]
["bitfinex","SOLUSD",1757956534428,8.6025635,231.53,231.48,26.14216157]
["bitfinex","SOLUSD",1757956534730,4.28332554,231.5,231.44,13.73775558]
["bitfinex","SOLUSD",1757956535027,4.28332554,231.48,231.44,13.73775558]
["bitfinex","SOLUSD",1757956535219,4.99332554,231.48,231.43,13.65559401]
["bitfinex","SOLUSD",1757956535822,4.28332554,231.5,231.44,0.14216157]
["bitfinex","SOLUSD",1757956536024,4.28332554,231.48,231.44,0.14216157]
["bitfinex","SOLUSD",1757956536926,4.28332554,231.52,231.46,13.73775558]
["bitfinex","SOLUSD",1757956537230,4.99332554,231.54,231.48,13.73775558]
["bitfinex","SOLUSD",1757956538126,4.28332554,231.54,231.48,0.14216157]
["bitfinex","SOLUSD",1757956538329,4.28332554,231.54,231.5,13.73775558]
["bitfinex","SOLUSD",1757956538537,4.28332554,231.54,231.44,41.12270042]
["bitfinex","SOLUSD",1757956538538,4.28332554,231.56,231.52,13.73775558]
["bitfinex","SOLUSD",1757956538823,4.28332554,231.57,231.52,13.73775558]
["bitfinex","SOLUSD",1757956539003,4.28332554,231.57,231.52,0.14216157]
["bitfinex","SOLUSD",1757956539004,8.60169393,231.57,231.52,0.14216157]
["bitfinex","SOLUSD",1757956539206,9.31169393,231.57,231.52,0.14216157]
["bitfinex","SOLUSD",1757956539441,4.99332554,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956539814,7.35227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956540134,6.64227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956540312,10.960639,231.57,231.52,0.14216157]
["bitfinex","SOLUSD",1757956540831,11.670639,231.57,231.52,0.14216157]
["bitfinex","SOLUSD",1757956542031,6.64227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956542717,11.6709166,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956543118,6.64227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956543326,0.71,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956543840,7.35227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956545131,0.71,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956545918,7.35227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956546228,10.80712931,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956546444,7.35227061,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956546653,0.71,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956548120,4.16489219,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956548439,10.8071628,231.56,231.52,0.14216157]
["bitfinex","SOLUSD",1757956548640,4.16505863,231.55,231.52,0.14216157]
["bitfinex","SOLUSD",1757956548850,6.64227061,231.53,231.46,40.28559401]
["bitfinex","SOLUSD",1757956549134,6.64227061,231.52,231.46,40.28559401]
["bitfinex","SOLUSD",1757956549338,7.35227061,231.53,231.47,0.14216157]
["bitfinex","SOLUSD",1757956549849,0.71,231.57,231.52,13.59559401]
["bitfinex","SOLUSD",1757956550027,0.71,231.57,231.53,0.14216157]
["bitfinex","SOLUSD",1757956550736,7.35227061,231.57,231.53,0.14216157]
["bitfinex","SOLUSD",1757956551259,0.03,231.58,231.56,13.59559401]
["bitfinex","SOLUSD",1757956551443,0.03,231.58,231.55,0.14216157]
["bitfinex","SOLUSD",1757956551646,0.03,231.58,231.57,0.14216157]
["bitfinex","SOLUSD",1757956551949,0.03,231.58,231.57,20.38002619]
["bitfinex","SOLUSD",1757956552122,0.03,231.61,231.57,21.07002619]
["bitfinex","SOLUSD",1757956552322,0.03,231.61,231.6,46.38002619]
["bitfinex","SOLUSD",1757956552830,0.03,231.61,231.6,85.72781548]
["bitfinex","SOLUSD",1757956553729,0.71,231.73,231.65,13.59559401]
["bitfinex","SOLUSD",1757956553938,0.71,231.75,231.69,0.14216157]
["bitfinex","SOLUSD",1757956554246,6.64227061,231.7,231.59,39.73775558]
["bitfinex","SOLUSD",1757956554424,0.71,231.69,231.6,0.7]
["bitfinex","SOLUSD",1757956554629,0.71,231.69,231.66,0.14216157]
["bitfinex","SOLUSD",1757956555252,0.71,231.73,231.66,14.43775558]
["bitfinex","SOLUSD",1757956555437,7.35227061,231.72,231.66,13.73775558]
["bitfinex","SOLUSD",1757956555944,3.45199568,231.75,231.66,18.05439973]
["bitfinex","SOLUSD",1757956556149,10.12419963,231.76,231.69,20.38002619]
["bitfinex","SOLUSD",1757956556547,6.64227061,231.74,231.69,13.73775558]
["bitfinex","SOLUSD",1757956556731,0.03,231.76,231.71,13.73775558]
["bitfinex","SOLUSD",1757956556932,4.19185353,231.76,231.71,13.73775558]
["bitfinex","SOLUSD",1757956557134,0.71,231.75,231.71,13.73775558]
["bitfinex","SOLUSD",1757956557545,0.71,231.74,231.67,20.23786462]
["bitfinex","SOLUSD",1757956557751,3.48185353,231.76,231.7,0.14216157]
["bitfinex","SOLUSD",1757956557950,0.03,231.76,231.72,0.14216157]
["bitfinex","SOLUSD",1757956558150,0.03,231.76,231.72,7.48443218]
["bitfinex","SOLUSD",1757956558353,0.03,231.76,231.73,0.7]
["bitfinex","SOLUSD",1757956558534,7.35227061,231.75,231.68,60.34]
["bitfinex","SOLUSD",1757956558755,10.0944741,231.74,231.7,0.14216157]
["bitfinex","SOLUSD",1757956558935,10.8044741,231.74,231.7,0.14216157]
["bitfinex","SOLUSD",1757956559153,6.64227061,231.72,231.68,13.73775558]
["bitfinex","SOLUSD",1757956559452,0.71,231.71,231.68,13.73775558]
["bitfinex","SOLUSD",1757956559652,6.64227061,231.7,231.66,13.59559401]
["bitfinex","SOLUSD",1757956559852,7.35227061,231.7,231.66,13.59559401]
["bitfinex","SOLUSD",1757956560037,12.0825651,231.74,231.66,13.59559401]
["bitfinex","SOLUSD",1757956560038,6.64227061,231.71,231.66,13.59559401]
["bitfinex","SOLUSD",1757956560354,4.19194943,231.76,231.68,20.23786462]
["bitfinex","SOLUSD",1757956560554,6.64227061,231.75,231.69,0.14216157]
["bitfinex","SOLUSD",1757956560737,6.64227061,231.75,231.69,4.45811]
["bitfinex","SOLUSD",1757956560937,7.38227061,231.76,231.69,11.10038061]
["bitfinex","SOLUSD",1757956561138,6.64227061,231.74,231.69,0.14216157]
["bitfinex","SOLUSD",1757956561333,6.64227061,231.73,231.69,0.14216157]
["bitfinex","SOLUSD",1757956561949,0.7,231.72,231.69,0.14216157]
["bitfinex","SOLUSD",1757956562160,6.64227061,231.72,231.69,0.14216157]
["bitfinex","SOLUSD",1757956562458,7.34227061,231.71,231.69,0.14216157]
["bitfinex","SOLUSD",1757956562830,0.7,231.74,231.7,13.59559401]
["bitfinex","SOLUSD",1757956563165,7.34227061,231.74,231.71,0.14216157]
["bitfinex","SOLUSD",1757956563356,0.03,231.76,231.66,26.0]
["bitfinex","SOLUSD",1757956563357,7.34227061,231.73,231.66,26.0]
["bitfinex","SOLUSD",1757956563534,7.34227061,231.73,231.67,13.73775558]
["bitfinex","SOLUSD",1757956564164,6.64227061,231.71,231.67,0.14216157]
["bitfinex","SOLUSD",1757956564337,7.34227061,231.7,231.67,0.14216157]
["bitfinex","SOLUSD",1757956564844,6.64227061,231.72,231.67,0.14216157]
["bitfinex","SOLUSD",1757956565238,7.34227061,231.71,231.67,0.14216157]
["bitfinex","SOLUSD",1757956565850,7.34227061,231.71,231.66,0.14216157]
["bitfinex","SOLUSD",1757956566460,7.34227061,231.71,231.66,4.45882654]
["bitfinex","SOLUSD",1757956567152,0.7,231.71,231.66,4.45882654]
["bitfinex","SOLUSD",1757956567756,0.7,231.7,231.66,0.14216157]
["bitfinex","SOLUSD",1757956568143,0.7,231.7,231.66,4.45880821]
["bitfinex","SOLUSD",1757956568650,0.7,231.7,231.62,13.73775558]
["bitfinex","SOLUSD",1757956568651,6.64227061,231.68,231.62,13.73775558]
["bitfinex","SOLUSD",1757956568838,6.64227061,231.65,231.59,0.72]
["bitfinex","SOLUSD",1757956569038,6.64227061,231.65,231.6,13.59559401]
["bitfinex","SOLUSD",1757956569039,6.64227061,231.64,231.6,13.59559401]
["bitfinex","SOLUSD",1757956569248,7.34227061,231.64,231.57,11.6806097]
["bitfinex","SOLUSD",1757956569447,6.64227061,231.61,231.55,4.31871071]
["bitfinex","SOLUSD",1757956569853,6.64227061,231.62,231.55,4.31871071]
["bitfinex","SOLUSD",1757956570164,6.64227061,231.62,231.56,13.59559401]
["bitfinex","SOLUSD",1757956570347,6.64227061,231.62,231.57,0.14216157]
["bitfinex","SOLUSD",1757956570547,7.34227061,231.61,231.56,17.91405757]
["bitfinex","SOLUSD",1757956570744,7.34227061,231.61,231.57,0.14216157]
["bitfinex","SOLUSD",1757956572073,7.34227061,231.6,231.57,0.14216157]
["bitfinex","SOLUSD",1757956572361,6.64227061,231.58,231.53,13.59559401]
["bitfinex","SOLUSD",1757956572581,6.64227061,231.56,231.52,0.06]
["bitfinex","SOLUSD",1757956572875,6.64227061,231.55,231.52,0.06]
["bitfinex","SOLUSD",1757956573766,6.64227061,231.55,231.52,13.79775558]
["bitfinex","SOLUSD",1757956574152,6.64227061,231.55,231.52,0.20216157]
["bitfinex","SOLUSD",1757956574347,0.7,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956574562,6.64227061,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956574762,7.34227061,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956576458,0.7,231.55,231.52,0.06]
["bitfinex","SOLUSD",1757956576671,6.64227061,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956577769,7.34227061,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956578752,7.34227061,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956580488,11.66136532,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956582476,7.34227061,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956582978,0.7,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956583180,7.34227061,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956583355,11.66136532,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956583563,7.34227061,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956583787,3.48276206,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956585488,7.80185677,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956585854,3.48276206,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956586074,4.3189117,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956586283,2.78276206,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956586576,2.78276206,231.56,231.52,0.06]
["bitfinex","SOLUSD",1757956586782,2.78276206,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956587151,7.10170858,231.54,231.52,0.06]
["bitfinex","SOLUSD",1757956587345,2.78276206,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956587550,3.48276206,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956588453,37.80276206,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956589281,42.12185677,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956591766,7.80185677,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956591973,42.12185677,231.53,231.52,0.06]
["bitfinex","SOLUSD",1757956592776,42.12185677,231.53,231.49,0.06]
["bitfinex","SOLUSD",1757956592777,55.70235562,231.53,231.49,0.06]
["bitfinex","SOLUSD",1757956592987,28.78276206,231.5,231.47,0.06]
["bitfinex","SOLUSD",1757956593190,26.0,231.46,231.43,0.06]
["bitfinex","SOLUSD",1757956593494,2.78276206,231.44,231.43,0.06]
["bitfinex","SOLUSD",1757956593871,3.50276206,231.44,231.43,0.06]
["bitfinex","SOLUSD",1757956594779,37.82276206,231.44,231.43,0.06]
["bitfinex","SOLUSD",1757956595393,42.14353634,231.44,231.43,0.06]
["bitfinex","SOLUSD",1757956596990,7.82353634,231.44,231.43,0.06]
["bitfinex","SOLUSD",1757956597166,42.16353634,231.44,231.43,0.06]
["bitfinex","SOLUSD",1757956599374,42.16353634,231.44,231.28,0.7]
["bitfinex","SOLUSD",1757956599375,26.0,231.41,231.28,0.7]
["bitfinex","SOLUSD",1757956599583,65.90552412,231.41,231.28,0.7]
["bitfinex","SOLUSD",1757956599780,2.78276206,231.31,231.28,0.7]
["bitfinex","SOLUSD",1757956600092,2.78276206,231.31,231.29,0.7]
["bitfinex","SOLUSD",1757956600892,2.78276206,231.31,231.25,39.73775558]
["bitfinex","SOLUSD",1757956601094,2.78276206,231.31,231.26,14.43775558]
["bitfinex","SOLUSD",1757956601268,26.0,231.41,231.3,13.59559401]
["bitfinex","SOLUSD",1757956601464,26.0,231.41,231.29,28.78276206]
["bitfinex","SOLUSD",1757956601465,2.78276206,231.38,231.33,0.14216157]
["bitfinex","SOLUSD",1757956601687,38.66152117,231.4,231.34,0.7]
["bitfinex","SOLUSD",1757956601892,1.78312763,231.38,231.34,0.7]
["bitfinex","SOLUSD",1757956602090,27.78312763,231.36,231.18,0.194]
["bitfinex","SOLUSD",1757956602273,1.78312763,231.28,231.23,0.7]
["bitfinex","SOLUSD",1757956602464,1.78312763,231.26,231.24,0.7]
["bitfinex","SOLUSD",1757956604192,34.34,231.33,231.26,0.14216157]
["bitfinex","SOLUSD",1757956604399,13.59559401,231.42,231.26,0.14216157]
["bitfinex","SOLUSD",1757956604400,4.32226832,231.36,231.28,0.14216157]
["bitfinex","SOLUSD",1757956604576,1.78312763,231.3,231.2,0.7]
["bitfinex","SOLUSD",1757956604782,1.78312763,231.28,231.21,40.29559401]
["bitfinex","SOLUSD",1757956604980,1.78312763,231.28,231.22,0.7]
["bitfinex","SOLUSD",1757956605582,1.78312763,231.28,231.23,4.32469835]
["bitfinex","SOLUSD",1757956605767,1.78312763,231.28,231.24,0.7]
["bitfinex","SOLUSD",1757956606491,1.78312763,231.28,231.21,26.0]
["bitfinex","SOLUSD",1757956606492,1.78312763,231.25,231.21,26.0]
["bitfinex","SOLUSD",1757956606671,1.78312763,231.25,231.2,13.59559401]
["bitfinex","SOLUSD",1757956606672,1.78312763,231.24,231.2,13.59559401]
["bitfinex","SOLUSD",1757956606876,2.50312763,231.24,231.21,0.14216157]
["bitfinex","SOLUSD",1757956607074,1.78312763,231.24,231.21,0.14216157]
["bitfinex","SOLUSD",1757956607272,15.13327636,231.28,231.21,0.14216157]
["bitfinex","SOLUSD",1757956607273,1.78312763,231.25,231.21,0.14216157]
["bitfinex","SOLUSD",1757956607475,1.78312763,231.26,231.22,0.7]
["bitfinex","SOLUSD",1757956607890,1.78312763,231.28,231.23,0.7]
["bitfinex","SOLUSD",1757956608279,1.78312763,231.27,231.23,0.7]
["bitfinex","SOLUSD",1757956608682,2.50312763,231.26,231.21,0.14216157]
["bitfinex","SOLUSD",1757956609000,1.78312763,231.25,231.19,0.7]
["bitfinex","SOLUSD",1757956609178,1.78312763,231.24,231.19,0.7]
["bitfinex","SOLUSD",1757956609377,1.78312763,231.24,231.2,0.7]
["bitfinex","SOLUSD",1757956609599,1.78312763,231.25,231.21,0.7]
["bitfinex","SOLUSD",1757956610172,1.78312763,231.22,231.18,0.194]
["bitfinex","SOLUSD",1757956610474,1.78312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956610987,0.72,231.26,231.18,16.27272164]
["bitfinex","SOLUSD",1757956611172,2.50312763,231.26,231.2,1.78312763]
["bitfinex","SOLUSD",1757956611372,1.78312763,231.25,231.2,0.14216157]
["bitfinex","SOLUSD",1757956611808,1.78312763,231.25,231.2,0.84216157]
["bitfinex","SOLUSD",1757956612003,1.78312763,231.25,231.2,5.16725592]
["bitfinex","SOLUSD",1757956612207,0.72,231.27,231.2,5.16725592]
["bitfinex","SOLUSD",1757956612380,1.78312763,231.26,231.2,6.95038355]
["bitfinex","SOLUSD",1757956612579,1.78312763,231.26,231.2,4.46725592]
["bitfinex","SOLUSD",1757956612784,1.78312763,231.26,231.2,6.25038355]
["bitfinex","SOLUSD",1757956612989,2.50312763,231.27,231.21,0.69]
["bitfinex","SOLUSD",1757956613199,6.82708246,231.27,231.21,0.69]
["bitfinex","SOLUSD",1757956613582,60.52,231.31,231.22,1.9252892]
["bitfinex","SOLUSD",1757956613898,1.78312763,231.27,231.22,0.69]
["bitfinex","SOLUSD",1757956614105,2.47312763,231.27,231.22,0.69]
["bitfinex","SOLUSD",1757956614487,1.78312763,231.28,231.22,6.10798074]
["bitfinex","SOLUSD",1757956614686,6.10673857,231.29,231.23,2.47312763]
["bitfinex","SOLUSD",1757956614911,0.69,231.3,231.24,1.9252892]
["bitfinex","SOLUSD",1757956615201,2.47312763,231.3,231.24,1.9252892]
["bitfinex","SOLUSD",1757956615789,1.78312763,231.29,231.24,13.73775558]
["bitfinex","SOLUSD",1757956615972,1.78312763,231.29,231.24,14.42775558]
["bitfinex","SOLUSD",1757956616177,1.78312763,231.29,231.25,0.69]
["bitfinex","SOLUSD",1757956617008,34.52,231.31,231.26,0.69]
["bitfinex","SOLUSD",1757956617208,1.78312763,231.3,231.26,0.69]
["bitfinex","SOLUSD",1757956617385,1.78312763,231.3,231.24,20.5353776]
["bitfinex","SOLUSD",1757956617589,39.53322497,231.31,231.24,18.75224997]
["bitfinex","SOLUSD",1757956617590,1.78312763,231.29,231.24,18.75224997]
["bitfinex","SOLUSD",1757956617907,1.78312763,231.3,231.25,0.69]
["bitfinex","SOLUSD",1757956618278,1.78312763,231.3,231.18,34.654]
["bitfinex","SOLUSD",1757956618279,1.78312763,231.26,231.18,0.194]
["bitfinex","SOLUSD",1757956618478,1.78312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956618779,36.40312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956618990,37.09312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956619194,35.31,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956619394,2.47312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956619788,34.62,231.21,231.18,0.194]
["bitfinex","SOLUSD",1757956619996,0.69,231.23,231.18,0.194]
["bitfinex","SOLUSD",1757956620191,1.78312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956620783,2.47312763,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956622296,6.79857423,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956623091,5.0154466,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956623291,41.43857423,231.19,231.18,0.194]
["bitfinex","SOLUSD",1757956623992,55.17632981,231.19,231.18,1e-08]
["bitfinex","SOLUSD",1757956624305,26.0,231.16,231.02,0.66]
["bitfinex","SOLUSD",1757956624604,1.78312763,231.11,231.04,1.78312763]
["bitfinex","SOLUSD",1757956624807,26.0,231.16,231.05,0.66]
["bitfinex","SOLUSD",1757956625015,26.0,231.16,231.06,1.9252892]
["bitfinex","SOLUSD",1757956625016,1.78312763,231.13,231.06,1.9252892]
["bitfinex","SOLUSD",1757956625314,1.78312763,231.14,231.07,2.44312763]
["bitfinex","SOLUSD",1757956625482,1.78312763,231.13,231.07,0.66]
["bitfinex","SOLUSD",1757956625685,1.78312763,231.09,231.02,13.59559401]
["bitfinex","SOLUSD",1757956625894,1.78312763,231.08,231.02,13.59559401]
["bitfinex","SOLUSD",1757956626097,1.78312763,231.08,231.01,2.44312763]
["bitfinex","SOLUSD",1757956626290,6.11044599,231.09,231.01,6.77176907]
["bitfinex","SOLUSD",1757956626615,6.11044599,231.09,231.01,2.44312763]
["bitfinex","SOLUSD",1757956626807,1.78312763,231.08,231.0,3.3]
["bitfinex","SOLUSD",1757956626988,1.78312763,231.04,231.0,3.3]
["bitfinex","SOLUSD",1757956627502,1.78312763,231.06,231.0,3.3]
["bitfinex","SOLUSD",1757956627811,1.78312763,231.08,231.01,0.66]
["bitfinex","SOLUSD",1757956628011,2.45312763,231.09,231.01,0.66]
["bitfinex","SOLUSD",1757956628309,6.78049821,231.09,231.01,0.66]
["bitfinex","SOLUSD",1757956628480,1.78312763,231.07,231.0,3.3]
["bitfinex","SOLUSD",1757956628894,0.67,231.08,231.0,3.3]
["bitfinex","SOLUSD",1757956630015,0.67,231.07,231.0,3.3]
["bitfinex","SOLUSD",1757956630194,1.78312763,231.05,231.0,3.3]
["bitfinex","SOLUSD",1757956630388,1.78312763,231.09,231.01,2.5852892]
["bitfinex","SOLUSD",1757956630625,26.0,231.12,231.03,1.78312763]
["bitfinex","SOLUSD",1757956630807,0.67,231.13,231.02,0.66]
["bitfinex","SOLUSD",1757956630808,6.7797985,231.13,231.05,1.9252892]
["bitfinex","SOLUSD",1757956630991,0.67,231.13,231.05,1.9252892]
["bitfinex","SOLUSD",1757956631193,4.32619511,231.15,231.07,1.78312763]
["bitfinex","SOLUSD",1757956631411,6.10932274,231.15,231.07,1.78312763]
["bitfinex","SOLUSD",1757956631706,39.79601996,231.16,231.08,0.66]
["bitfinex","SOLUSD",1757956631913,44.09137802,231.16,231.08,0.66]
["bitfinex","SOLUSD",1757956632210,4.29535806,231.14,231.06,4.29535806]
["bitfinex","SOLUSD",1757956632405,8.6219261,231.14,231.07,4.9876929]
["bitfinex","SOLUSD",1757956632597,44.09145455,231.16,231.08,4.29535806]
["bitfinex","SOLUSD",1757956633202,44.09145455,231.16,231.08,0.14216157]
["bitfinex","SOLUSD",1757956633605,54.90647444,231.16,231.07,4.95535806]
["bitfinex","SOLUSD",1757956633789,4.29535806,231.14,231.06,0.14216157]
["bitfinex","SOLUSD",1757956634195,0.67,231.15,231.07,4.95535806]
["bitfinex","SOLUSD",1757956634396,4.32638227,231.14,231.07,9.28286811]
["bitfinex","SOLUSD",1757956634609,4.96535806,231.15,231.07,9.28286811]
["bitfinex","SOLUSD",1757956635414,0.67,231.18,231.09,18.03311364]
["bitfinex","SOLUSD",1757956635593,4.29535806,231.2,231.11,4.29535806]
["bitfinex","SOLUSD",1757956635798,4.96535806,231.2,231.11,13.59559401]
["bitfinex","SOLUSD",1757956635998,4.96535806,231.2,231.11,17.89095207]
["bitfinex","SOLUSD",1757956636311,4.29535806,231.2,231.13,4.29535806]
["bitfinex","SOLUSD",1757956636519,8.62070333,231.2,231.12,9.28202395]
["bitfinex","SOLUSD",1757956636812,8.62070333,231.2,231.12,4.98666589]
["bitfinex","SOLUSD",1757956637015,2.26134294,231.22,231.16,4.29535806]
["bitfinex","SOLUSD",1757956637198,2.26134294,231.22,231.19,4.29535806]
["bitfinex","SOLUSD",1757956637393,4.96535806,231.28,231.19,4.29535806]
["bitfinex","SOLUSD",1757956637591,4.29535806,231.3,231.22,4.29535806]
["bitfinex","SOLUSD",1757956637792,4.29535806,231.3,231.22,4.95535806]
["bitfinex","SOLUSD",1757956637992,8.61880911,231.3,231.22,4.95535806]
["bitfinex","SOLUSD",1757956638390,8.61880911,231.3,231.22,0.66]
["bitfinex","SOLUSD",1757956638391,4.32345105,231.3,231.22,0.66]
["bitfinex","SOLUSD",1757956638593,4.29535806,231.29,231.23,4.32469835]
["bitfinex","SOLUSD",1757956638829,4.96535806,231.31,231.23,8.62005641]
["bitfinex","SOLUSD",1757956638999,2.2602331,231.33,231.25,4.29535806]
["bitfinex","SOLUSD",1757956639207,4.96535806,231.34,231.25,4.29535806]
["bitfinex","SOLUSD",1757956639793,9.28805196,231.34,231.25,4.29535806]
["bitfinex","SOLUSD",1757956639991,4.29535806,231.32,231.24,14.25559401]
["bitfinex","SOLUSD",1757956640198,4.29535806,231.32,231.24,18.55095207]
["bitfinex","SOLUSD",1757956640693,4.29535806,231.29,231.22,13.59559401]
["bitfinex","SOLUSD",1757956640917,4.29535806,231.27,231.19,17.89095207]
["bitfinex","SOLUSD",1757956641410,0.67,231.28,231.19,17.89095207]
["bitfinex","SOLUSD",1757956641714,4.29535806,231.27,231.19,17.89095207]
["bitfinex","SOLUSD",1757956642210,4.29535806,231.27,231.19,13.59559401]
["bitfinex","SOLUSD",1757956642389,4.29535806,231.27,231.19,17.89095207]
["bitfinex","SOLUSD",1757956642593,4.29535806,231.27,231.2,4.32525951]
["bitfinex","SOLUSD",1757956642800,4.29535806,231.27,231.19,17.89095207]
["bitfinex","SOLUSD",1757956643011,8.61938763,231.27,231.19,22.21636476]
["bitfinex","SOLUSD",1757956643401,4.29535806,231.31,231.23,4.29535806]
["bitfinex","SOLUSD",1757956643606,4.32316057,231.32,231.25,4.29535806]
["bitfinex","SOLUSD",1757956643827,4.29535806,231.3,231.21,4.29535806]
["bitfinex","SOLUSD",1757956644014,0.67,231.29,231.21,4.29535806]
["bitfinex","SOLUSD",1757956644515,4.29535806,231.32,231.25,4.29535806]
["bitfinex","SOLUSD",1757956644718,4.32192605,231.38,231.31,4.29535806]
["bitfinex","SOLUSD",1757956644926,8.61728411,231.38,231.27,0.14216157]
["bitfinex","SOLUSD",1757956645129,4.29535806,231.36,231.28,4.29535806]
["bitfinex","SOLUSD",1757956645305,4.29535806,231.34,231.27,13.59559401]
["bitfinex","SOLUSD",1757956646011,4.29535806,231.34,231.24,0.80216157]
["bitfinex","SOLUSD",1757956646012,4.29535806,231.32,231.24,0.66]
["bitfinex","SOLUSD",1757956646215,4.29535806,231.3,231.23,13.59559401]
["bitfinex","SOLUSD",1757956646593,4.32348185,231.3,231.23,17.89095207]
["bitfinex","SOLUSD",1757956647092,4.32348185,231.3,231.23,13.59559401]
["bitfinex","SOLUSD",1757956647296,4.32348185,231.3,231.23,22.87562804]
["bitfinex","SOLUSD",1757956647918,4.29535806,231.29,231.23,0.66]
["bitfinex","SOLUSD",1757956648120,4.29535806,231.29,231.19,0.66]
["bitfinex","SOLUSD",1757956648121,4.29535806,231.26,231.19,0.66]
["bitfinex","SOLUSD",1757956648724,30.99285899,231.33,231.25,4.29535806]
["bitfinex","SOLUSD",1757956649023,35.28821705,231.33,231.25,4.29535806]
["bitfinex","SOLUSD",1757956649521,26.67,231.33,231.27,4.29535806]
["bitfinex","SOLUSD",1757956649719,30.99284665,231.33,231.27,4.29535806]
["bitfinex","SOLUSD",1757956650922,9.28820471,231.33,231.25,4.29535806]
["bitfinex","SOLUSD",1757956651511,8.61820471,231.33,231.25,4.29535806]
["bitfinex","SOLUSD",1757956651713,0.67,231.32,231.25,4.29535806]
["bitfinex","SOLUSD",1757956652020,4.32357646,231.29,231.23,22.21555135]
["bitfinex","SOLUSD",1757956652218,4.29535806,231.3,231.23,22.21555135]
["bitfinex","SOLUSD",1757956652425,26.0,231.33,231.25,17.89095207]
["bitfinex","SOLUSD",1757956652598,4.95535806,231.32,231.25,17.89095207]
["bitfinex","SOLUSD",1757956652793,0.66,231.32,231.25,17.89095207]
["bitfinex","SOLUSD",1757956653024,4.29535806,231.31,231.25,17.89095207]
["bitfinex","SOLUSD",1757956653206,4.29535806,231.31,231.21,4.32498011]
["bitfinex","SOLUSD",1757956653396,4.29535806,231.29,231.22,17.89095207]
["bitfinex","SOLUSD",1757956654128,4.95535806,231.3,231.23,5.01535806]
["bitfinex","SOLUSD",1757956654423,0.66,231.37,231.29,4.29535806]
["bitfinex","SOLUSD",1757956654621,4.29535806,231.35,231.29,4.29535806]
["bitfinex","SOLUSD",1757956655211,0.66,231.34,231.28,4.29535806]
["bitfinex","SOLUSD",1757956655411,0.66,231.34,231.27,14.31559401]
["bitfinex","SOLUSD",1757956655614,0.66,231.34,231.29,4.29535806]
["bitfinex","SOLUSD",1757956655836,4.29535806,231.36,231.3,5.01535806]
["bitfinex","SOLUSD",1757956656005,4.32245515,231.35,231.29,4.29535806]
["bitfinex","SOLUSD",1757956656204,8.61781321,231.35,231.29,4.29535806]
["bitfinex","SOLUSD",1757956656731,26.0,231.39,231.31,4.29535806]
["bitfinex","SOLUSD",1757956656910,4.32535806,231.4,231.33,4.29535806]
["bitfinex","SOLUSD",1757956657305,4.29535806,231.38,231.3,13.73775558]
["bitfinex","SOLUSD",1757956657526,4.29535806,231.35,231.28,5.01535806]
["bitfinex","SOLUSD",1757956657824,4.29535806,231.36,231.3,4.29535806]
["bitfinex","SOLUSD",1757956658015,4.32226832,231.36,231.3,4.29535806]
["bitfinex","SOLUSD",1757956658219,4.32226832,231.36,231.3,9.33872616]
["bitfinex","SOLUSD",1757956658420,4.29535806,231.38,231.31,4.29535806]
["bitfinex","SOLUSD",1757956658724,4.29535806,231.38,231.3,5.0433681]
["bitfinex","SOLUSD",1757956658725,4.35169047,231.4,231.32,0.72]
["bitfinex","SOLUSD",1757956658930,0.03,231.4,231.34,4.29535806]
["bitfinex","SOLUSD",1757956659230,8.64688045,231.4,231.34,4.29535806]
["bitfinex","SOLUSD",1757956659526,4.29535806,231.35,231.28,4.29535806]
["bitfinex","SOLUSD",1757956659826,4.29535806,231.34,231.28,13.59559401]
["bitfinex","SOLUSD",1757956660030,4.29535806,231.34,231.27,4.29535806]
["bitfinex","SOLUSD",1757956660208,8.61794992,231.35,231.28,5.01535806]
["bitfinex","SOLUSD",1757956660799,4.29535806,231.34,231.27,4.29535806]
["bitfinex","SOLUSD",1757956661238,4.29535806,231.33,231.27,4.29535806]
["bitfinex","SOLUSD",1757956661434,4.29535806,231.34,231.28,4.29535806]
["bitfinex","SOLUSD",1757956661648,0.03,231.4,231.32,4.29535806]
["bitfinex","SOLUSD",1757956661928,6.65260027,231.39,231.33,6.65260027]
["bitfinex","SOLUSD",1757956662114,10.97432341,231.39,231.33,10.97539565]
["bitfinex","SOLUSD",1757956662317,0.03,231.4,231.33,10.97539565]
["bitfinex","SOLUSD",1757956662525,6.68260027,231.4,231.34,6.65260027]
["bitfinex","SOLUSD",1757956662736,0.03,231.4,231.36,6.65260027]
["bitfinex","SOLUSD",1757956663048,0.03,231.4,231.38,6.65260027]
["bitfinex","SOLUSD",1757956663418,0.03,231.4,231.38,7.37260027]
["bitfinex","SOLUSD",1757956664036,0.03,231.4,231.33,10.97539001]
["bitfinex","SOLUSD",1757956664246,6.65260027,231.38,231.32,20.39035585]
["bitfinex","SOLUSD",1757956664408,6.65260027,231.33,231.29,13.59559401]
["bitfinex","SOLUSD",1757956664607,6.65260027,231.3,231.19,4.3254466]
["bitfinex","SOLUSD",1757956664920,0.66,231.32,231.23,0.72]
["bitfinex","SOLUSD",1757956665114,0.66,231.32,231.24,13.59559401]
["bitfinex","SOLUSD",1757956665510,6.65260027,231.29,231.24,13.59559401]
["bitfinex","SOLUSD",1757956665806,6.65260027,231.28,231.24,13.59559401]
["bitfinex","SOLUSD",1757956666125,6.65260027,231.29,231.24,13.59559401]
["bitfinex","SOLUSD",1757956666423,6.65260027,231.29,231.24,0.72]
["bitfinex","SOLUSD",1757956666625,6.65260027,231.28,231.24,0.72]
["bitfinex","SOLUSD",1757956666928,6.65260027,231.27,231.21,0.72]
["bitfinex","SOLUSD",1757956667108,6.65260027,231.27,231.21,5.04503819]
["bitfinex","SOLUSD",1757956667308,6.65260027,231.26,231.21,0.72]
["bitfinex","SOLUSD",1757956667511,6.65260027,231.25,231.21,0.72]
["bitfinex","SOLUSD",1757956667712,6.65260027,231.24,231.18,0.78]
["bitfinex","SOLUSD",1757956667916,6.65260027,231.23,231.19,13.59559401]
["bitfinex","SOLUSD",1757956668212,6.65260027,231.24,231.19,13.59559401]
["bitfinex","SOLUSD",1757956668624,6.65260027,231.2,231.18,0.06]
["bitfinex","SOLUSD",1757956669334,6.65260027,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956669520,5.47791986,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956670132,9.80336646,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956670331,10.46336646,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956671733,37.63804687,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956672040,30.9854466,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956672244,0.66,231.23,231.18,0.06]
["bitfinex","SOLUSD",1757956672412,0.66,231.22,231.18,0.06]
["bitfinex","SOLUSD",1757956672612,6.65260027,231.2,231.18,0.06]
["bitfinex","SOLUSD",1757956673420,7.31260027,231.2,231.18,0.06]
["bitfinex","SOLUSD",1757956673816,6.65260027,231.21,231.18,0.06]
["bitfinex","SOLUSD",1757956674121,10.97768977,231.21,231.18,0.06]
["bitfinex","SOLUSD",1757956674422,6.65260027,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956674825,7.32260027,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956675737,11.64804687,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956676318,10.97804687,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956676817,6.65260027,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956677019,6.65260027,231.22,231.18,0.71]
["bitfinex","SOLUSD",1757956677327,6.65260027,231.23,231.18,0.71]
["bitfinex","SOLUSD",1757956677525,6.65260027,231.23,231.18,0.06]
["bitfinex","SOLUSD",1757956677737,10.97716234,231.24,231.19,0.65]
["bitfinex","SOLUSD",1757956678228,4.99456207,231.24,231.18,4.38562858]
["bitfinex","SOLUSD",1757956678417,6.65260027,231.24,231.18,5.03562858]
["bitfinex","SOLUSD",1757956678614,4.324301,231.26,231.19,0.65]
["bitfinex","SOLUSD",1757956678818,10.97690127,231.26,231.2,6.65260027]
["bitfinex","SOLUSD",1757956679338,10.97681024,231.26,231.2,6.65260027]
["bitfinex","SOLUSD",1757956679942,6.65260027,231.25,231.19,7.30260027]
["bitfinex","SOLUSD",1757956680149,6.65260027,231.24,231.18,0.06]
["bitfinex","SOLUSD",1757956680462,6.65260027,231.23,231.18,0.06]
["bitfinex","SOLUSD",1757956680640,10.97681024,231.26,231.19,7.30260027]
["bitfinex","SOLUSD",1757956680949,6.65260027,231.25,231.19,7.30260027]
["bitfinex","SOLUSD",1757956681331,6.65260027,231.23,231.18,0.06]
["bitfinex","SOLUSD",1757956681632,6.65260027,231.22,231.18,0.06]
["bitfinex","SOLUSD",1757956681842,6.65260027,231.23,231.18,0.06]
["bitfinex","SOLUSD",1757956682047,4.97488539,231.22,231.18,0.06]
["bitfinex","SOLUSD",1757956682233,11.62748566,231.22,231.18,0.06]
["bitfinex","SOLUSD",1757956683033,6.65260027,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956683546,7.30260027,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956684133,11.62804687,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956687134,10.97804687,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956687340,11.62804687,231.19,231.18,0.06]
["bitfinex","SOLUSD",1757956688022,34.82,231.21,231.18,0.06]
["bitfinex","SOLUSD",1757956688224,4.32469835,231.23,231.18,6.71260027]
["bitfinex","SOLUSD",1757956688436,4.32469835,231.23,231.19,0.67]
["bitfinex","SOLUSD",1757956688862,6.68260027,231.24,231.2,0.67]
["bitfinex","SOLUSD",1757956688863,0.03,231.24,231.2,0.67]
["bitfinex","SOLUSD",1757956689141,4.35451789,231.24,231.2,0.67]
["bitfinex","SOLUSD",1757956689932,0.03,231.24,231.21,7.32260027]
["bitfinex","SOLUSD",1757956690128,0.03,231.24,231.19,6.65260027]
["bitfinex","SOLUSD",1757956690329,0.03,231.24,231.2,0.67]
["bitfinex","SOLUSD",1757956691032,0.03,231.24,231.19,6.65260027]
["bitfinex","SOLUSD",1757956691750,0.03,231.24,231.2,0.67]
["bitfinex","SOLUSD",1757956694950,0.03,231.24,231.19,6.65260027]
["bitfinex","SOLUSD",1757956695152,0.03,231.24,231.2,0.67]
["bitfinex","SOLUSD",1757956696957,0.03,231.24,231.23,20.24819428]
["bitfinex","SOLUSD",1757956697253,0.03,231.24,231.23,20.39035585]
["bitfinex","SOLUSD",1757956697462,0.03,231.24,231.23,21.06035585]
["bitfinex","SOLUSD",1757956697634,0.03,231.33,231.24,0.14216157]
["bitfinex","SOLUSD",1757956697835,0.03,231.33,231.32,6.65260027]
["bitfinex","SOLUSD",1757956698035,0.03,231.33,231.32,7.32260027]
["bitfinex","SOLUSD",1757956698346,0.03,231.33,231.32,6.65260027]
["bitfinex","SOLUSD",1757956698556,0.03,231.33,231.31,6.65260027]
["bitfinex","SOLUSD",1757956698956,0.03,231.33,231.21,56.76311577]
["bitfinex","SOLUSD",1757956698957,0.03,231.33,231.19,4.3254466]
["bitfinex","SOLUSD",1757956699256,6.65260027,231.31,231.26,0.67]
["bitfinex","SOLUSD",1757956699454,0.03,231.33,231.28,20.24819428]
["bitfinex","SOLUSD",1757956699964,0.03,231.33,231.29,7.32260027]
["bitfinex","SOLUSD",1757956700341,0.03,231.33,231.29,0.67]
["bitfinex","SOLUSD",1757956701538,0.03,231.33,231.3,0.67]
["bitfinex","SOLUSD",1757956701950,0.03,231.33,231.31,0.67]
["bitfinex","SOLUSD",1757956702443,0.03,231.33,231.28,0.67]
["bitfinex","SOLUSD",1757956702644,0.03,231.33,231.29,0.67]
["bitfinex","SOLUSD",1757956703736,0.03,231.33,231.3,0.67]
["bitfinex","SOLUSD",1757956704332,0.03,231.33,231.28,10.97635313]
["bitfinex","SOLUSD",1757956704333,0.03,231.33,231.31,7.32260027]
["bitfinex","SOLUSD",1757956704534,0.03,231.33,231.32,6.65260027]
["bitfinex","SOLUSD",1757956704765,0.03,231.33,231.32,7.32260027]
["bitfinex","SOLUSD",1757956705135,0.03,231.33,231.32,11.645616]
["bitfinex","SOLUSD",1757956705842,0.03,231.33,231.29,0.14216157]
["bitfinex","SOLUSD",1757956706158,0.03,231.33,231.28,13.59559401]
["bitfinex","SOLUSD",1757956706159,6.68260027,231.33,231.28,13.59559401]
["bitfinex","SOLUSD",1757956706337,6.68260027,231.33,231.28,14.26559401]
["bitfinex","SOLUSD",1757956707098,11.0055471,231.33,231.28,14.26559401]
["bitfinex","SOLUSD",1757956707756,6.65260027,231.31,231.26,13.59559401]
["bitfinex","SOLUSD",1757956708072,6.65260027,231.29,231.25,0.67]
["bitfinex","SOLUSD",1757956708239,6.65260027,231.29,231.24,0.06]
["bitfinex","SOLUSD",1757956708240,6.65260027,231.28,231.24,0.06]
["bitfinex","SOLUSD",1757956708644,6.65260027,231.28,231.24,0.73]
["bitfinex","SOLUSD",1757956708881,6.65260027,231.29,231.24,0.73]
["bitfinex","SOLUSD",1757956709069,4.3237634,231.28,231.24,0.73]
["bitfinex","SOLUSD",1757956709362,4.3237634,231.28,231.24,0.06]
["bitfinex","SOLUSD",1757956710049,10.97636367,231.28,231.24,0.06]
["bitfinex","SOLUSD",1757956710751,6.65260027,231.29,231.25,0.67]
["bitfinex","SOLUSD",1757956711371,10.97625,231.29,231.24,0.06]
["bitfinex","SOLUSD",1757956711544,10.97625,231.29,231.24,0.73]
["bitfinex","SOLUSD",1757956711743,10.97625,231.29,231.24,0.74]
["bitfinex","SOLUSD",1757956711954,4.32364973,231.29,231.24,0.74]
["bitfinex","SOLUSD",1757956712345,7.36260027,231.29,231.24,0.06]
["bitfinex","SOLUSD",1757956712546,0.03,231.33,231.24,0.06]
["bitfinex","SOLUSD",1757956712547,6.65260027,231.28,231.24,0.06]
["bitfinex","SOLUSD",1757956712763,7.36260027,231.28,231.24,0.06]
["bitfinex","SOLUSD",1757956713908,6.65260027,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956714369,11.68692459,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956716670,46.32692459,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956717865,6.65260027,231.32,231.24,7.39260027]
["bitfinex","SOLUSD",1757956718071,6.65260027,231.32,231.25,6.65260027]
["bitfinex","SOLUSD",1757956718267,10.975616,231.32,231.25,6.65260027]
["bitfinex","SOLUSD",1757956718479,6.65260027,231.31,231.25,6.65260027]
["bitfinex","SOLUSD",1757956718963,6.65260027,231.31,231.24,7.39260027]
["bitfinex","SOLUSD",1757956719164,4.32301573,231.32,231.24,5.06451067]
["bitfinex","SOLUSD",1757956719375,10.975616,231.32,231.25,6.65260027]
["bitfinex","SOLUSD",1757956719769,6.65260027,231.32,231.25,6.65260027]
["bitfinex","SOLUSD",1757956720602,6.65260027,231.32,231.24,11.71711094]
["bitfinex","SOLUSD",1757956721188,10.97571048,231.32,231.24,11.71711094]
["bitfinex","SOLUSD",1757956721870,6.65260027,231.32,231.25,6.65260027]
["bitfinex","SOLUSD",1757956722286,42.17260027,231.33,231.26,7.33260027]
["bitfinex","SOLUSD",1757956722487,35.52,231.33,231.27,6.65260027]
["bitfinex","SOLUSD",1757956722699,46.49547334,231.33,231.26,7.33260027]
["bitfinex","SOLUSD",1757956723196,46.49547334,231.33,231.24,4.38451067]
["bitfinex","SOLUSD",1757956723197,6.65260027,231.27,231.24,0.06]
["bitfinex","SOLUSD",1757956723398,26.0,231.3,231.24,0.06]
["bitfinex","SOLUSD",1757956723399,6.65260027,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956723870,9.32609123,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956724394,39.91432432,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956725599,5.03432432,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956725897,39.89432432,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956727273,44.18609123,231.25,231.24,0.06]
["bitfinex","SOLUSD",1757956727674,26.0,231.22,231.21,0.06]
["bitfinex","SOLUSD",1757956727876,34.6166523,231.22,231.21,0.06]
["bitfinex","SOLUSD",1757956728177,35.3266523,231.22,231.21,0.06]
["bitfinex","SOLUSD",1757956728379,80.97886577,231.22,231.04,0.68]
["bitfinex","SOLUSD",1757956728574,4.29176691,231.1,231.04,4.97176691]
["bitfinex","SOLUSD",1757956728797,4.29176691,231.1,231.04,0.68]
["bitfinex","SOLUSD",1757956729003,4.29176691,231.09,231.04,0.68]
["bitfinex","SOLUSD",1757956729185,4.29176691,231.08,231.04,0.68]
["bitfinex","SOLUSD",1757956729800,35.55,231.11,231.04,0.68]
["bitfinex","SOLUSD",1757956729801,4.29176691,231.09,231.04,0.68]
["bitfinex","SOLUSD",1757956729999,4.32750562,231.08,231.01,4.32875228]
["bitfinex","SOLUSD",1757956730180,8.61927253,231.08,231.0,16.79559401]
["bitfinex","SOLUSD",1757956730506,8.61927253,231.08,231.01,18.56736092]
["bitfinex","SOLUSD",1757956730703,4.29176691,231.08,231.02,0.68]
["bitfinex","SOLUSD",1757956730901,34.84,231.07,231.02,0.68]
["bitfinex","SOLUSD",1757956731199,39.13176691,231.07,231.02,0.68]
["bitfinex","SOLUSD",1757956731408,39.13176691,231.07,231.03,0.68]
["bitfinex","SOLUSD",1757956731578,39.11176691,231.07,231.03,0.68]
["bitfinex","SOLUSD",1757956732199,34.82,231.07,231.03,0.68]
["bitfinex","SOLUSD",1757956732406,4.29176691,231.04,231.0,3.2]
["bitfinex","SOLUSD",1757956732579,4.29176691,231.02,231.0,3.2]
["bitfinex","SOLUSD",1757956733002,34.84,231.02,231.0,3.2]
["bitfinex","SOLUSD",1757956733213,5.00176691,231.03,231.0,3.2]
["bitfinex","SOLUSD",1757956733381,39.13176691,231.02,231.0,3.2]
["bitfinex","SOLUSD",1757956733708,4.29176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956733912,4.96176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956734210,44.13058384,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956734405,39.13176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956734607,4.29176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956734909,39.80176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956736198,4.96176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956736387,39.78176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956737194,0.67,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956737511,9.29058384,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956737687,44.17058384,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956738008,9.29058384,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956738194,34.9,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956738384,4.29176691,231.02,231.0,3.2]
["bitfinex","SOLUSD",1757956738785,39.19176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956739196,4.32758973,231.08,231.0,3.2]
["bitfinex","SOLUSD",1757956739397,4.29176691,231.04,231.0,8.22896861]
["bitfinex","SOLUSD",1757956739601,34.9,231.05,231.01,0.7]
["bitfinex","SOLUSD",1757956739911,4.29176691,231.06,231.01,0.7]
["bitfinex","SOLUSD",1757956740113,34.9,231.05,231.01,0.7]
["bitfinex","SOLUSD",1757956740296,34.88,231.08,231.02,4.99176691]
["bitfinex","SOLUSD",1757956740493,34.88,231.08,231.01,4.32869266]
["bitfinex","SOLUSD",1757956740494,4.29176691,231.12,231.03,0.7]
["bitfinex","SOLUSD",1757956740809,35.55,231.11,231.0,3.2]
["bitfinex","SOLUSD",1757956740988,23.87,231.1,231.0,3.2]
["bitfinex","SOLUSD",1757956741182,4.29176691,231.05,231.0,3.2]
["bitfinex","SOLUSD",1757956741419,4.96176691,231.04,231.0,3.2]
["bitfinex","SOLUSD",1757956741586,0.67,231.07,231.0,3.2]
["bitfinex","SOLUSD",1757956741790,4.29176691,231.04,231.0,3.2]
["bitfinex","SOLUSD",1757956741988,4.29176691,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956742290,44.26058384,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956742808,0.66,231.01,231.0,3.2]
["bitfinex","SOLUSD",1757956743003,39.27176691,231.03,231.0,3.2]
["bitfinex","SOLUSD",1757956743204,0.66,231.04,231.0,3.2]
["bitfinex","SOLUSD",1757956743394,34.98,231.03,231.0,3.2]
["bitfinex","SOLUSD",1757956743589,35.02,231.06,231.01,4.98176691]
["bitfinex","SOLUSD",1757956743785,35.0,231.08,231.03,4.29176691]
["bitfinex","SOLUSD",1757956743991,4.95176691,231.12,231.05,4.29176691]
["bitfinex","SOLUSD",1757956744192,35.04,231.11,231.05,4.29176691]
["bitfinex","SOLUSD",1757956744398,35.04,231.11,231.06,4.3278802]
["bitfinex","SOLUSD",1757956744613,39.36694818,231.11,231.05,4.29176691]
["bitfinex","SOLUSD",1757956744806,4.29176691,231.09,231.02,17.88736092]
["bitfinex","SOLUSD",1757956745014,0.14216157,231.2,231.02,17.88736092]
["bitfinex","SOLUSD",1757956745015,0.66,231.16,231.08,4.29176691]
["bitfinex","SOLUSD",1757956745309,43.67759838,231.17,231.1,4.29176691]
["bitfinex","SOLUSD",1757956745510,26.0,231.17,231.11,4.29176691]
["bitfinex","SOLUSD",1757956745695,30.3256006,231.19,231.11,4.29176691]
["bitfinex","SOLUSD",1757956745696,4.29176691,231.18,231.11,4.29176691]
["bitfinex","SOLUSD",1757956745904,34.78,231.17,231.12,4.29176691]
["bitfinex","SOLUSD",1757956746104,34.78,231.17,231.12,4.98176691]
["bitfinex","SOLUSD",1757956746407,2.92147941,231.2,231.14,4.29176691]
["bitfinex","SOLUSD",1757956746714,27.78,231.19,231.14,4.29176691]
["bitfinex","SOLUSD",1757956746917,2.92109721,231.24,231.17,4.29176691]
["bitfinex","SOLUSD",1757956747098,35.08,231.21,231.17,4.29176691]
["bitfinex","SOLUSD",1757956747896,35.08,231.21,231.13,13.59559401]
["bitfinex","SOLUSD",1757956747897,4.95176691,231.2,231.13,17.88736092]
["bitfinex","SOLUSD",1757956748096,0.66,231.2,231.14,4.29176691]
["bitfinex","SOLUSD",1757956748326,39.37176691,231.21,231.15,4.29176691]
["bitfinex","SOLUSD",1757956748626,43.69701684,231.21,231.15,4.29176691]
["bitfinex","SOLUSD",1757956749226,4.29176691,231.17,231.09,13.73775558]
["bitfinex","SOLUSD",1757956749529,39.35176691,231.16,231.09,13.59559401]
["bitfinex","SOLUSD",1757956749699,39.35176691,231.16,231.09,17.88736092]
["bitfinex","SOLUSD",1757956750302,0.66,231.15,231.07,13.59559401]
["bitfinex","SOLUSD",1757956750511,4.32638227,231.14,231.07,13.59559401]
["bitfinex","SOLUSD",1757956750998,35.04,231.13,231.09,4.29176691]
["bitfinex","SOLUSD",1757956751203,35.04,231.17,231.11,13.59559401]
["bitfinex","SOLUSD",1757956751403,35.04,231.17,231.13,4.29176691]
["bitfinex","SOLUSD",1757956751621,35.04,231.17,231.11,13.59559401]
["bitfinex","SOLUSD",1757956751622,0.66,231.23,231.15,4.29176691]
["bitfinex","SOLUSD",1757956751809,26.0,231.21,231.17,4.29176691]
["bitfinex","SOLUSD",1757956752010,26.0,231.21,231.16,4.29176691]
["bitfinex","SOLUSD",1757956752415,4.3254466,231.19,231.1,0.69]
["bitfinex","SOLUSD",1757956752599,4.95176691,231.18,231.11,17.88736092]
["bitfinex","SOLUSD",1757956752804,39.35176691,231.17,231.11,17.88736092]
["bitfinex","SOLUSD",1757956752998,35.06,231.17,231.13,4.29176691]
["bitfinex","SOLUSD",1757956753200,35.06,231.19,231.15,4.29176691]
["bitfinex","SOLUSD",1757956753516,35.08,231.19,231.16,4.29176691]
["bitfinex","SOLUSD",1757956753714,3.54850336,231.33,231.11,13.59559401]
["bitfinex","SOLUSD",1757956753715,6.58576998,231.24,231.17,4.98176691]
["bitfinex","SOLUSD",1757956753949,35.08,231.23,231.19,4.29176691]
["bitfinex","SOLUSD",1757956754118,35.08,231.23,231.19,4.98176691]
["bitfinex","SOLUSD",1757956754301,35.08,231.23,231.19,4.29176691]
["bitfinex","SOLUSD",1757956754501,4.98429528,231.26,231.18,17.88736092]
["bitfinex","SOLUSD",1757956754700,35.08,231.25,231.21,4.29176691]
["bitfinex","SOLUSD",1757956754927,35.74,231.25,231.21,4.29176691]
["bitfinex","SOLUSD",1757956755108,35.74,231.25,231.18,13.59559401]
["bitfinex","SOLUSD",1757956755109,35.72,231.24,231.19,4.29176691]
["bitfinex","SOLUSD",1757956755311,35.72,231.24,231.18,13.59559401]
["bitfinex","SOLUSD",1757956755617,35.06,231.23,231.19,4.29176691]
["bitfinex","SOLUSD",1757956755928,35.04,231.23,231.19,4.29176691]
["bitfinex","SOLUSD",1757956756224,4.32507244,231.21,231.17,4.29176691]
["bitfinex","SOLUSD",1757956756436,4.98507244,231.21,231.17,4.29176691]
["bitfinex","SOLUSD",1757956756615,4.32507244,231.21,231.16,4.29176691]
["bitfinex","SOLUSD",1757956756818,0.66,231.2,231.16,4.29176691]
["bitfinex","SOLUSD",1757956757007,4.32507244,231.21,231.16,4.29176691]
["bitfinex","SOLUSD",1757956757008,4.32507244,231.21,231.18,4.29176691]
["bitfinex","SOLUSD",1757956757199,35.04,231.2,231.18,4.29176691]
["bitfinex","SOLUSD",1757956757602,35.04,231.2,231.17,4.29176691]
["bitfinex","SOLUSD",1757956758140,35.04,231.2,231.18,4.29176691]
["bitfinex","SOLUSD",1757956758643,35.04,231.2,231.17,4.29176691]
["bitfinex","SOLUSD",1757956758847,35.04,231.2,231.18,4.29176691]
["bitfinex","SOLUSD",1757956759922,35.04,231.2,231.17,4.29176691]
["bitfinex","SOLUSD",1757956760949,35.04,231.2,231.14,14.28559401]
["bitfinex","SOLUSD",1757956761133,35.04,231.2,231.17,4.29176691]
["bitfinex","SOLUSD",1757956761720,34.96,231.19,231.17,4.29176691]
["bitfinex","SOLUSD",1757956762241,34.96,231.19,231.14,14.28559401]
["bitfinex","SOLUSD",1757956762242,0.66,231.18,231.13,4.29176691]
["bitfinex","SOLUSD",1757956762547,35.62,231.17,231.11,4.29176691]
["bitfinex","SOLUSD",1757956762847,39.91176691,231.17,231.11,4.29176691]
["bitfinex","SOLUSD",1757956763050,4.32619511,231.15,231.1,4.29176691]
["bitfinex","SOLUSD",1757956763353,0.66,231.14,231.06,13.59559401]
["bitfinex","SOLUSD",1757956763553,39.89176691,231.13,231.07,4.29176691]
["bitfinex","SOLUSD",1757956763866,0.66,231.12,231.06,4.29176691]
["bitfinex","SOLUSD",1757956764022,15.80168288,231.15,231.09,4.29176691]
["bitfinex","SOLUSD",1757956764352,34.94,231.14,231.09,4.29176691]
["bitfinex","SOLUSD",1757956764540,0.66,231.13,231.08,4.29176691]
["bitfinex","SOLUSD",1757956764848,34.94,231.14,231.08,4.29176691]
["bitfinex","SOLUSD",1757956765056,34.94,231.13,231.09,4.29176691]
["bitfinex","SOLUSD",1757956765233,39.92658348,231.13,231.09,4.29176691]
["bitfinex","SOLUSD",1757956765437,39.92658348,231.13,231.08,4.29176691]
["bitfinex","SOLUSD",1757956766124,26.0,231.15,231.09,4.29176691]
["bitfinex","SOLUSD",1757956766323,30.32620115,231.15,231.1,4.29176691]
["bitfinex","SOLUSD",1757956766538,34.9,231.14,231.1,4.29176691]
["bitfinex","SOLUSD",1757956766735,0.66,231.15,231.11,4.29176691]
["bitfinex","SOLUSD",1757956766940,30.32565448,231.18,231.11,0.69]
["bitfinex","SOLUSD",1757956767150,34.92,231.17,231.12,4.32675666]
["bitfinex","SOLUSD",1757956767325,0.66,231.16,231.09,0.14216157]
["bitfinex","SOLUSD",1757956767521,34.92,231.17,231.11,13.59559401]
["bitfinex","SOLUSD",1757956768248,34.92,231.17,231.13,4.29176691]
["bitfinex","SOLUSD",1757956768441,35.58,231.17,231.13,4.29176691]
["bitfinex","SOLUSD",1757956768621,35.58,231.17,231.07,10.81923226]
["bitfinex","SOLUSD",1757956768622,35.56,231.16,231.06,0.69]
["bitfinex","SOLUSD",1757956768821,35.56,231.16,231.11,4.29176691]
["bitfinex","SOLUSD",1757956769037,0.66,231.15,231.1,4.29176691]
["bitfinex","SOLUSD",1757956769242,0.66,231.15,231.09,4.29176691]
["bitfinex","SOLUSD",1757956769243,0.66,231.14,231.09,4.29176691]
["bitfinex","SOLUSD",1757956769545,34.88,231.13,231.09,4.29176691]
["bitfinex","SOLUSD",1757956769747,35.56,231.12,231.08,4.29176691]
["bitfinex","SOLUSD",1757956770449,4.32650375,231.14,231.08,4.29176691]
["bitfinex","SOLUSD",1757956770653,4.32650375,231.14,231.06,4.29176691]
["bitfinex","SOLUSD",1757956770654,34.9,231.11,231.06,4.29176691]
["bitfinex","SOLUSD",1757956770854,35.56,231.11,231.06,4.29176691]
["bitfinex","SOLUSD",1757956771064,4.95176691,231.1,231.0,3.95]
["bitfinex","SOLUSD",1757956771347,4.29176691,231.08,231.0,3.95]
["bitfinex","SOLUSD",1757956771526,35.56,231.07,231.02,4.29176691]
["bitfinex","SOLUSD",1757956771723,4.29176691,231.09,231.01,26.0]
["bitfinex","SOLUSD",1757956771928,134.3,231.13,231.04,4.29176691]
["bitfinex","SOLUSD",1757956771929,0.67,231.1,231.04,4.29176691]
["bitfinex","SOLUSD",1757956772147,39.86176691,231.09,231.03,4.29176691]
["bitfinex","SOLUSD",1757956772335,4.96176691,231.09,231.03,4.29176691]
["bitfinex","SOLUSD",1757956772541,34.9,231.08,231.03,4.29176691]
["bitfinex","SOLUSD",1757956772942,35.57,231.08,231.03,8.62017403]
["bitfinex","SOLUSD",1757956773155,4.32714295,231.1,231.05,4.29176691]
["bitfinex","SOLUSD",1757956773366,0.67,231.12,231.08,4.29176691]
["bitfinex","SOLUSD",1757956773667,34.88,231.13,231.09,4.29176691]
["bitfinex","SOLUSD",1757956774034,35.55,231.13,231.09,4.29176691]
["bitfinex","SOLUSD",1757956774230,0.67,231.12,231.08,4.29176691]
["bitfinex","SOLUSD",1757956774462,4.32693107,231.12,231.04,0.14216157]
["bitfinex","SOLUSD",1757956774649,4.32693107,231.12,231.05,0.69]
["bitfinex","SOLUSD",1757956774830,4.32693107,231.12,231.04,0.14216157]
["bitfinex","SOLUSD",1757956775357,4.32693107,231.12,231.06,4.29176691]
["bitfinex","SOLUSD",1757956775555,8.61869798,231.12,231.06,4.29176691]
["bitfinex","SOLUSD",1757956776062,4.32693107,231.12,231.06,4.29176691]
["bitfinex","SOLUSD",1757956776562,8.61869798,231.12,231.06,4.29176691]
["bitfinex","SOLUSD",1757956777464,19.43558963,231.12,231.06,4.29176691]
["bitfinex","SOLUSD",1757956777638,4.29176691,231.1,231.04,4.29176691]
["bitfinex","SOLUSD",1757956777956,35.51,231.09,231.04,4.29176691]
["bitfinex","SOLUSD",1757956778136,0.67,231.08,231.01,4.32864683]
["bitfinex","SOLUSD",1757956778345,4.96176691,231.07,231.01,4.29176691]
["bitfinex","SOLUSD",1757956778543,9.28945981,231.07,231.06,0.06]
["bitfinex","SOLUSD",1757956782347,4.9976929,231.07,231.06,0.06]
["bitfinex","SOLUSD",1757956783033,35.28945981,231.07,231.03,0.06]
["bitfinex","SOLUSD",1757956783364,26.0,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956783739,60.88,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956784162,134.97,231.06,231.03,0.06]
["bitfinex","SOLUSD",1757956784467,34.88,231.05,231.04,4.29176691]
["bitfinex","SOLUSD",1757956784638,34.88,231.07,231.04,4.29176691]
["bitfinex","SOLUSD",1757956784957,35.55,231.07,231.03,0.06]
["bitfinex","SOLUSD",1757956785258,39.17176691,231.07,231.03,0.06]
["bitfinex","SOLUSD",1757956785469,0.67,231.06,231.03,0.06]
["bitfinex","SOLUSD",1757956785956,34.88,231.07,231.03,0.06]
["bitfinex","SOLUSD",1757956786345,4.3278802,231.06,231.03,0.06]
["bitfinex","SOLUSD",1757956786557,4.9978802,231.06,231.03,0.06]
["bitfinex","SOLUSD",1757956786763,4.3278802,231.06,231.03,0.06]
["bitfinex","SOLUSD",1757956786946,4.9978802,231.06,231.03,0.06]
["bitfinex","SOLUSD",1757956787765,39.20769542,231.07,231.03,7.42139062]
["bitfinex","SOLUSD",1757956787975,34.88,231.07,231.03,6.73139062]
["bitfinex","SOLUSD",1757956788154,34.88,231.1,231.06,6.67139062]
["bitfinex","SOLUSD",1757956788469,34.88,231.11,231.09,6.67139062]
["bitfinex","SOLUSD",1757956788973,34.88,231.11,231.08,6.67139062]
["bitfinex","SOLUSD",1757956789141,34.88,231.11,231.04,4.32825484]
["bitfinex","SOLUSD",1757956789342,34.88,231.11,231.06,6.67139062]
["bitfinex","SOLUSD",1757956789543,35.55,231.11,231.06,6.67139062]
["bitfinex","SOLUSD",1757956789768,0.67,231.1,231.03,14.34559401]
["bitfinex","SOLUSD",1757956789972,0.67,231.1,231.05,6.67139062]
["bitfinex","SOLUSD",1757956790145,6.67139062,231.07,231.03,0.06]
["bitfinex","SOLUSD",1757956790343,0.67,231.09,231.03,0.06]
["bitfinex","SOLUSD",1757956790344,4.32806751,231.05,231.03,0.06]
["bitfinex","SOLUSD",1757956790664,0.67,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956790966,4.32806751,231.05,231.03,0.06]
["bitfinex","SOLUSD",1757956791641,4.99806751,231.05,231.03,0.06]
["bitfinex","SOLUSD",1757956792353,0.67,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956792555,4.32825484,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956792985,4.99825484,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956794852,11.66964546,231.04,231.03,0.06]
["bitfinex","SOLUSD",1757956795573,26.0,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956795754,68.23139062,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956796880,72.56020755,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956798655,37.70020755,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956799070,72.54020755,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956799275,37.70020755,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956799462,72.54020755,231.01,231.0,3.26]
["bitfinex","SOLUSD",1757956802285,83.50441145,231.01,230.98,35.39473528]
["bitfinex","SOLUSD",1757956802466,6.81355219,230.99,230.98,35.39473528]
["bitfinex","SOLUSD",1757956802784,41.47139062,230.99,230.98,35.39473528]
["bitfinex","SOLUSD",1757956803174,42.19139062,230.99,230.98,35.39473528]
["bitfinex","SOLUSD",1757956803485,42.33355219,230.99,230.98,35.39473528]
["bitfinex","SOLUSD",1757956804000,26.0,230.96,230.87,0.71]
["bitfinex","SOLUSD",1757956804164,30.33050407,230.92,230.85,0.12491259]
["bitfinex","SOLUSD",1757956804481,6.67139062,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956805085,6.67139062,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956805270,41.61139062,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956805462,42.33139062,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956805984,7.39139062,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956806282,46.64302017,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956807082,0.5,230.86,230.85,0.83491259]
["bitfinex","SOLUSD",1757956807378,0.5,230.86,230.85,11.8381204]
["bitfinex","SOLUSD",1757956808159,6.67139062,230.96,230.85,11.8381204]
["bitfinex","SOLUSD",1757956808387,6.67139062,230.96,230.89,6.67139062]
["bitfinex","SOLUSD",1757956808876,34.96,230.95,230.9,0.71]
["bitfinex","SOLUSD",1757956809082,34.94,230.94,230.91,6.67139062]
["bitfinex","SOLUSD",1757956809281,4.32956661,230.97,230.92,0.71]
["bitfinex","SOLUSD",1757956809474,34.94,230.96,230.93,0.71]
["bitfinex","SOLUSD",1757956809674,34.94,230.95,230.93,0.71]
["bitfinex","SOLUSD",1757956809886,4.32956661,230.97,230.93,0.71]
["bitfinex","SOLUSD",1757956810191,34.94,230.96,230.94,5.04004249]
["bitfinex","SOLUSD",1757956810391,4.3289471,231.01,230.94,5.04004249]
["bitfinex","SOLUSD",1757956810392,6.67139062,231.01,230.95,0.71]
["bitfinex","SOLUSD",1757956810691,21.66897084,231.07,231.0,6.67139062]
["bitfinex","SOLUSD",1757956810692,0.03,231.07,231.0,6.67139062]
["bitfinex","SOLUSD",1757956810874,41.61139062,231.06,231.0,0.71]
["bitfinex","SOLUSD",1757956811070,6.67139062,231.05,231.0,0.71]
["bitfinex","SOLUSD",1757956811279,6.67139062,231.05,230.95,26.0]
["bitfinex","SOLUSD",1757956811280,6.67139062,231.02,230.97,0.71]
["bitfinex","SOLUSD",1757956811484,34.98,231.01,230.97,0.71]
["bitfinex","SOLUSD",1757956812404,6.67139062,231.0,230.94,0.71]
["bitfinex","SOLUSD",1757956812572,6.67139062,230.97,230.91,0.71]
["bitfinex","SOLUSD",1757956812776,35.0,230.96,230.91,0.71]
["bitfinex","SOLUSD",1757956812979,35.0,230.95,230.92,0.71]
["bitfinex","SOLUSD",1757956813172,6.67139062,230.99,230.92,6.67139062]
["bitfinex","SOLUSD",1757956813490,11.00037784,231.01,230.94,6.67139062]
["bitfinex","SOLUSD",1757956813696,35.0,230.98,230.94,6.67139062]
["bitfinex","SOLUSD",1757956813890,35.0,230.97,230.94,0.71]
["bitfinex","SOLUSD",1757956814393,6.67139062,230.98,230.92,6.67139062]
["bitfinex","SOLUSD",1757956814695,41.67139062,230.97,230.91,37.71194144]
["bitfinex","SOLUSD",1757956814895,35.0,230.96,230.91,37.71194144]
["bitfinex","SOLUSD",1757956815090,35.0,230.96,230.92,0.71]
["bitfinex","SOLUSD",1757956815309,41.67139062,230.96,230.89,6.67139062]
["bitfinex","SOLUSD",1757956815477,7.39139062,230.95,230.88,11.7126211]
["bitfinex","SOLUSD",1757956815673,41.67139062,230.96,230.88,0.71]
["bitfinex","SOLUSD",1757956815877,41.67139062,230.96,230.89,6.67139062]
["bitfinex","SOLUSD",1757956816294,6.67139062,230.92,230.85,7.50630321]
["bitfinex","SOLUSD",1757956816600,40.03069161,230.91,230.85,6.79630321]
["bitfinex","SOLUSD",1757956816780,40.03069161,230.91,230.86,6.67139062]
["bitfinex","SOLUSD",1757956817106,5.05069161,230.91,230.86,6.67139062]
["bitfinex","SOLUSD",1757956817398,34.98,230.9,230.86,6.67139062]
["bitfinex","SOLUSD",1757956817586,10.82560894,230.94,230.86,6.67139062]
["bitfinex","SOLUSD",1757956817774,0.72,230.94,230.88,6.67139062]
["bitfinex","SOLUSD",1757956817970,0.72,230.94,230.89,6.67139062]
["bitfinex","SOLUSD",1757956818191,34.96,230.93,230.9,7.38139062]
["bitfinex","SOLUSD",1757956818370,34.96,230.92,230.9,7.38139062]
["bitfinex","SOLUSD",1757956818574,4.32975893,230.96,230.91,6.67139062]
["bitfinex","SOLUSD",1757956818795,34.98,230.95,230.91,6.67139062]
["bitfinex","SOLUSD",1757956819002,7.39139062,230.94,230.85,4.4565509]
["bitfinex","SOLUSD",1757956819191,6.67139062,230.94,230.87,6.67139062]
["bitfinex","SOLUSD",1757956819388,7.39139062,230.93,230.86,6.67139062]
["bitfinex","SOLUSD",1757956819593,7.39139062,230.93,230.91,0.06]
["bitfinex","SOLUSD",1757956819791,15.8741441,230.96,230.91,0.06]
["bitfinex","SOLUSD",1757956819999,41.63139062,230.95,230.91,0.06]
["bitfinex","SOLUSD",1757956820386,5.04943888,230.98,230.92,6.67139062]
["bitfinex","SOLUSD",1757956820587,34.96,230.97,230.93,6.67139062]
["bitfinex","SOLUSD",1757956820901,34.96,230.96,230.95,6.67139062]
["bitfinex","SOLUSD",1757956821079,34.96,230.96,230.95,0.71]
["bitfinex","SOLUSD",1757956821404,34.96,230.96,230.94,6.67139062]
["bitfinex","SOLUSD",1757956821997,34.96,230.96,230.95,6.67139062]
["bitfinex","SOLUSD",1757956822300,34.96,230.96,230.95,7.38139062]
["bitfinex","SOLUSD",1757956822599,0.03,230.99,230.95,7.38139062]
["bitfinex","SOLUSD",1757956822778,34.96,230.98,230.95,7.38139062]
["bitfinex","SOLUSD",1757956823186,34.96,230.98,230.95,6.67139062]
["bitfinex","SOLUSD",1757956823381,34.96,230.98,230.93,0.71]
["bitfinex","SOLUSD",1757956823585,35.68,230.98,230.91,0.06]
["bitfinex","SOLUSD",1757956823798,35.68,230.98,230.92,6.67139062]
["bitfinex","SOLUSD",1757956824502,4.32956661,230.97,230.92,6.67139062]
["bitfinex","SOLUSD",1757956824807,34.92,230.96,230.92,7.38139062]
["bitfinex","SOLUSD",1757956825007,34.92,230.96,230.92,6.67139062]
["bitfinex","SOLUSD",1757956825203,34.92,230.96,230.91,4.39063185]
["bitfinex","SOLUSD",1757956825514,5.07930409,230.99,230.93,6.67139062]
["bitfinex","SOLUSD",1757956825800,0.03,230.99,230.94,7.38139062]
["bitfinex","SOLUSD",1757956825999,34.9,230.98,230.94,6.67139062]
["bitfinex","SOLUSD",1757956826592,4.35920459,230.99,230.94,7.38139062]
["bitfinex","SOLUSD",1757956826801,0.03,230.99,230.94,6.67139062]
["bitfinex","SOLUSD",1757956826998,34.88,230.98,230.95,7.38139062]
["bitfinex","SOLUSD",1757956827186,34.88,230.98,230.96,0.71]
["bitfinex","SOLUSD",1757956827686,34.88,230.98,230.95,6.67139062]
["bitfinex","SOLUSD",1757956828111,34.88,230.98,230.96,0.71]
["bitfinex","SOLUSD",1757956828484,34.88,230.98,230.96,7.38139062]
["bitfinex","SOLUSD",1757956828708,34.89,230.99,230.96,11.00112428]
["bitfinex","SOLUSD",1757956829089,34.89,230.99,230.96,4.32973366]
["bitfinex","SOLUSD",1757956829496,34.89,230.99,230.96,11.71112428]
["bitfinex","SOLUSD",1757956829805,0.03,230.99,230.97,0.71]
["bitfinex","SOLUSD",1757956830013,0.03,230.99,230.97,7.38139062]
["bitfinex","SOLUSD",1757956830204,0.03,230.99,230.98,7.38139062]
["bitfinex","SOLUSD",1757956830582,0.03,230.99,230.98,25.30636379]
["bitfinex","SOLUSD",1757956830798,0.03,230.99,230.98,25.44852536]
["bitfinex","SOLUSD",1757956831181,0.03,230.99,230.93,26.0]
["bitfinex","SOLUSD",1757956831381,0.03,230.99,230.98,6.67139062]
["bitfinex","SOLUSD",1757956831582,0.03,230.99,230.98,7.38139062]
["bitfinex","SOLUSD",1757956831785,0.03,230.99,230.96,26.0]
["bitfinex","SOLUSD",1757956831999,0.03,230.99,230.96,32.67139062]
["bitfinex","SOLUSD",1757956833083,0.03,230.99,230.97,0.69]
["bitfinex","SOLUSD",1757956833284,0.03,230.99,230.97,7.36139062]
["bitfinex","SOLUSD",1757956833610,0.03,230.99,230.98,6.67139062]
["bitfinex","SOLUSD",1757956834484,0.03,230.99,230.97,6.67139062]
["bitfinex","SOLUSD",1757956834687,7.34139062,230.98,230.89,13.73775558]
["bitfinex","SOLUSD",1757956835203,34.8,230.96,230.91,0.06]
["bitfinex","SOLUSD",1757956835698,35.47,230.96,230.91,0.06]
["bitfinex","SOLUSD",1757956835895,0.67,230.95,230.91,0.06]
["bitfinex","SOLUSD",1757956836295,6.67139062,230.93,230.91,0.06]
["bitfinex","SOLUSD",1757956836491,6.67139062,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956836702,7.34139062,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956837007,5.00050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956838092,11.67189469,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956838687,46.47189469,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956838885,39.80050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956839313,5.00050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956839502,39.78050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956840790,5.00050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956840986,39.74050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956842192,39.72050407,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956843094,18.16535321,230.97,230.91,0.06]
["bitfinex","SOLUSD",1757956843291,34.72,230.96,230.91,7.42139062]
["bitfinex","SOLUSD",1757956843594,6.70139062,230.99,230.92,7.36139062]
["bitfinex","SOLUSD",1757956843794,34.72,230.98,230.92,7.36139062]
["bitfinex","SOLUSD",1757956844109,34.72,230.98,230.92,11.69184632]
["bitfinex","SOLUSD",1757956844302,39.04938382,230.98,230.92,7.36139062]
["bitfinex","SOLUSD",1757956845204,4.32938382,230.98,230.92,7.36139062]
["bitfinex","SOLUSD",1757956845413,34.72,230.97,230.92,7.36139062]
["bitfinex","SOLUSD",1757956845611,34.7,230.97,230.92,7.36139062]
["bitfinex","SOLUSD",1757956846218,34.68,230.96,230.92,7.36139062]
["bitfinex","SOLUSD",1757956846417,0.67,230.95,230.91,0.06]
["bitfinex","SOLUSD",1757956846608,6.67139062,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956846917,7.34139062,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956847722,0.67,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956848019,34.78,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956848497,4.30283873,230.96,230.91,0.06]
["bitfinex","SOLUSD",1757956848699,35.45,230.95,230.91,0.06]
["bitfinex","SOLUSD",1757956848899,39.75283873,230.95,230.91,0.06]
["bitfinex","SOLUSD",1757956849120,0.67,230.94,230.91,0.06]
["bitfinex","SOLUSD",1757956849993,39.08283873,230.95,230.91,0.06]
["bitfinex","SOLUSD",1757956850193,4.33012903,230.94,230.91,0.06]
["bitfinex","SOLUSD",1757956850395,5.00012903,230.94,230.91,0.06]
["bitfinex","SOLUSD",1757956850592,4.30283873,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956851018,4.97283873,230.92,230.91,0.06]
["bitfinex","SOLUSD",1757956851996,30.97283873,230.92,230.88,0.06]
["bitfinex","SOLUSD",1757956852191,8.63390547,230.89,230.88,0.06]
["bitfinex","SOLUSD",1757956852419,19.46157232,230.89,230.85,0.12491259]
["bitfinex","SOLUSD",1757956852611,0.67,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956852794,35.45,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956853193,0.67,230.87,230.85,0.12491259]
["bitfinex","SOLUSD",1757956853520,34.78,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956853723,4.33088987,230.9,230.87,4.30283873]
["bitfinex","SOLUSD",1757956853932,34.78,230.89,230.87,4.30283873]
["bitfinex","SOLUSD",1757956854230,0.68,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956854400,4.98283873,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956854609,0.68,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956855108,35.46,230.87,230.85,0.12491259]
["bitfinex","SOLUSD",1757956855299,4.30283873,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956855499,4.98283873,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956856522,15.83955678,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956856834,35.46,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956857132,9.31425969,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956857427,5.01142096,230.88,230.85,0.12491259]
["bitfinex","SOLUSD",1757956857626,34.82,230.87,230.85,0.12491259]
["bitfinex","SOLUSD",1757956857794,39.80283873,230.87,230.85,0.12491259]
["bitfinex","SOLUSD",1757956857993,0.68,230.86,230.85,0.12491259]
["bitfinex","SOLUSD",1757956858229,0.68,230.86,230.85,0.18491259]
["bitfinex","SOLUSD",1757956858426,5.01162955,230.86,230.85,0.18491259]
["bitfinex","SOLUSD",1757956858721,4.33162955,230.86,230.85,0.18491259]
["bitfinex","SOLUSD",1757956859621,9.31446828,230.86,230.85,0.18491259]
["bitfinex","SOLUSD",1757956859807,44.11446828,230.86,230.85,0.18491259]
["bitfinex","SOLUSD",1757956861561,134.3,230.85,230.82,0.06]
["bitfinex","SOLUSD",1757956861847,30.4450003,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956862000,64.11501834,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956862203,34.26785707,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956862407,70.22719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956862705,65.18311322,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956862925,83.21719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956863129,65.18310507,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956863436,100.00203692,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956863642,86.40644291,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956864147,51.58644291,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956864343,48.41719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956864547,70.24719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956864732,35.42719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956864934,70.26719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956865236,44.26719282,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956865439,61.56003155,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956865951,61.58003155,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956866241,61.56003155,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956866539,48.57003155,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956866742,62.16562556,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956867322,91.32728199,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956867522,53.32562556,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956867718,88.16562556,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956868329,53.32562556,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956868547,88.16562556,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956869042,88.14562556,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956869643,39.73003155,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956869843,74.55003155,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956870049,4.33219252,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956870230,43.45503125,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956870639,30.33219252,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956870941,4.33219252,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956871464,43.45503125,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956871637,4.30283873,230.84,230.82,1e-08]
["bitfinex","SOLUSD",1757956871843,34.82,230.83,230.82,0.70000001]
["bitfinex","SOLUSD",1757956872145,34.82,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956872755,39.15219252,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956873140,1.79173679,230.84,230.82,0.70000001]
["bitfinex","SOLUSD",1757956873337,2.26490283,230.86,230.83,0.7]
["bitfinex","SOLUSD",1757956873537,34.82,230.85,230.82,1e-08]
["bitfinex","SOLUSD",1757956873762,1.79173679,230.84,230.82,1e-08]
["bitfinex","SOLUSD",1757956874085,34.82,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956874368,4.30733169,230.84,230.82,1e-08]
["bitfinex","SOLUSD",1757956874769,39.15219252,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956875269,43.43952421,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956875447,4.33219252,230.83,230.82,0.70000001]
["bitfinex","SOLUSD",1757956875861,138.60733169,230.85,230.82,0.70000001]
["bitfinex","SOLUSD",1757956876052,34.8,230.84,230.82,1e-08]
["bitfinex","SOLUSD",1757956876254,17.42575866,230.86,230.82,1e-08]
["bitfinex","SOLUSD",1757956876460,21.73309035,230.86,230.83,0.7]
["bitfinex","SOLUSD",1757956876649,6.59668477,230.86,230.82,1e-08]
["bitfinex","SOLUSD",1757956876982,26.0,230.9,230.84,0.7]
["bitfinex","SOLUSD",1757956876983,4.33125433,230.88,230.84,0.7]
["bitfinex","SOLUSD",1757956877139,4.33125433,230.88,230.85,0.7]
["bitfinex","SOLUSD",1757956877341,4.33125433,230.88,230.83,0.7]
["bitfinex","SOLUSD",1757956877342,34.82,230.87,230.83,0.7]
["bitfinex","SOLUSD",1757956877558,39.12733169,230.87,230.83,0.7]
["bitfinex","SOLUSD",1757956877836,34.82,230.87,230.84,0.7]
["bitfinex","SOLUSD",1757956878062,34.82,230.86,230.84,0.7]
["bitfinex","SOLUSD",1757956878263,34.82,230.86,230.82,4.3073317]
["bitfinex","SOLUSD",1757956878467,34.82,230.86,230.84,0.7]
["bitfinex","SOLUSD",1757956878673,2.26433053,230.91,230.85,0.7]
["bitfinex","SOLUSD",1757956878862,39.170959,230.9,230.85,0.7]
["bitfinex","SOLUSD",1757956879073,39.170959,230.9,230.83,0.7]
["bitfinex","SOLUSD",1757956879074,49.99815692,230.9,230.83,0.7]
["bitfinex","SOLUSD",1757956879269,0.03,230.86,230.83,0.7]
["bitfinex","SOLUSD",1757956879469,34.86,230.85,230.84,0.7]
["bitfinex","SOLUSD",1757956879669,34.86,230.85,230.82,1e-08]
["bitfinex","SOLUSD",1757956879971,34.86,230.85,230.83,0.7]
["bitfinex","SOLUSD",1757956880148,34.86,230.85,230.82,1e-08]
["bitfinex","SOLUSD",1757956880554,34.86,230.85,230.82,0.70000001]
["bitfinex","SOLUSD",1757956880753,34.86,230.85,230.83,0.7]
["bitfinex","SOLUSD",1757956881165,0.03,230.86,230.84,5.00733169]
["bitfinex","SOLUSD",1757956881360,0.03,230.86,230.85,0.7]
["bitfinex","SOLUSD",1757956881769,34.89,230.86,230.85,0.7]
["bitfinex","SOLUSD",1757956883059,34.89,230.86,230.82,1e-08]
["bitfinex","SOLUSD",1757956883060,39.22162955,230.86,230.82,1e-08]
["bitfinex","SOLUSD",1757956883265,4.30733169,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956883472,39.18733169,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956883665,39.83733169,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956884083,53.57508727,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956884249,55.31266899,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956884850,62.81226218,230.83,230.82,1e-08]
["bitfinex","SOLUSD",1757956885568,39.59559401,230.79,230.66,0.7]
["bitfinex","SOLUSD",1757956885874,4.30733169,230.73,230.66,5.00733169]
["bitfinex","SOLUSD",1757956886074,34.96,230.72,230.66,0.7]
["bitfinex","SOLUSD",1757956886275,34.96,230.72,230.56,13.59559401]
["bitfinex","SOLUSD",1757956886276,35.61,230.72,230.62,0.7]
["bitfinex","SOLUSD",1757956886487,4.30733169,230.7,230.64,4.30733169]
["bitfinex","SOLUSD",1757956886658,26.65,230.72,230.62,0.7]
["bitfinex","SOLUSD",1757956886859,19.47854971,230.7,230.64,3.80733169]
["bitfinex","SOLUSD",1757956887358,8.64196541,230.7,230.63,5.00733169]
["bitfinex","SOLUSD",1757956887561,34.96,230.69,230.63,5.00733169]
["bitfinex","SOLUSD",1757956887759,4.33463372,230.7,230.64,4.30733169]
["bitfinex","SOLUSD",1757956887978,4.33463372,230.7,230.65,5.00733169]
["bitfinex","SOLUSD",1757956888284,39.93733169,230.69,230.61,0.7]
["bitfinex","SOLUSD",1757956888453,34.98,230.69,230.62,4.30733169]
["bitfinex","SOLUSD",1757956888655,4.98444384,230.72,230.64,4.30733169]
["bitfinex","SOLUSD",1757956888868,8.64210173,230.7,230.64,4.30733169]
["bitfinex","SOLUSD",1757956889101,39.28733169,230.71,230.65,4.30733169]
["bitfinex","SOLUSD",1757956889255,4.33407012,230.73,230.65,5.00733169]
["bitfinex","SOLUSD",1757956889453,8.64140181,230.73,230.66,4.30733169]
["bitfinex","SOLUSD",1757956889656,39.30733169,230.72,230.67,0.7]
["bitfinex","SOLUSD",1757956890074,30.333924,230.74,230.63,15.1757067]
["bitfinex","SOLUSD",1757956890259,34.98,230.73,230.68,5.00733169]
["bitfinex","SOLUSD",1757956890462,34.98,230.72,230.69,5.00733169]
["bitfinex","SOLUSD",1757956890672,34.98,230.72,230.7,5.00733169]
["bitfinex","SOLUSD",1757956890859,34.98,230.72,230.71,0.7]
["bitfinex","SOLUSD",1757956891067,4.30733169,230.77,230.71,0.7]
["bitfinex","SOLUSD",1757956891380,4.30733169,230.78,230.71,5.00733169]
["bitfinex","SOLUSD",1757956891563,35.0,230.77,230.71,5.00733169]
["bitfinex","SOLUSD",1757956891753,4.33294336,230.79,230.71,5.00733169]
["bitfinex","SOLUSD",1757956892079,34.98,230.78,230.72,5.01733169]
["bitfinex","SOLUSD",1757956892285,4.30733169,230.79,230.73,0.71]
["bitfinex","SOLUSD",1757956892587,34.98,230.78,230.73,0.71]
["bitfinex","SOLUSD",1757956892799,34.98,230.78,230.72,4.30733169]
["bitfinex","SOLUSD",1757956893076,8.64027188,230.8,230.74,0.71]
["bitfinex","SOLUSD",1757956893391,34.98,230.79,230.74,0.71]
["bitfinex","SOLUSD",1757956893566,34.98,230.79,230.75,4.30733169]
["bitfinex","SOLUSD",1757956893757,4.361749,230.86,230.77,4.30733169]
["bitfinex","SOLUSD",1757956893959,4.30733169,230.84,230.78,0.71]
["bitfinex","SOLUSD",1757956894170,4.30733169,230.81,230.75,0.71]
["bitfinex","SOLUSD",1757956894895,0.5,230.79,230.75,0.71]
["bitfinex","SOLUSD",1757956895174,34.98,230.79,230.76,0.71]
["bitfinex","SOLUSD",1757956895494,39.31294815,230.79,230.73,8.64122295]
["bitfinex","SOLUSD",1757956895670,39.31294815,230.79,230.73,4.30733169]
["bitfinex","SOLUSD",1757956896182,43.62027984,230.79,230.72,0.71]
["bitfinex","SOLUSD",1757956896361,4.30733169,230.76,230.69,9.35215331]
["bitfinex","SOLUSD",1757956896556,34.94,230.75,230.69,9.35215331]
["bitfinex","SOLUSD",1757956896755,39.24733169,230.75,230.69,0.71]
["bitfinex","SOLUSD",1757956896985,8.64140181,230.73,230.65,0.71]
["bitfinex","SOLUSD",1757956897167,8.64140181,230.73,230.66,4.30733169]
["bitfinex","SOLUSD",1757956897764,39.96733169,230.74,230.67,4.30733169]
["bitfinex","SOLUSD",1757956898755,44.3012687,230.74,230.67,4.30733169]
["bitfinex","SOLUSD",1757956899379,44.3012687,230.74,230.65,5.04550043]
["bitfinex","SOLUSD",1757956899687,39.99393701,230.74,230.67,4.30733169]
["bitfinex","SOLUSD",1757956899980,44.3012687,230.74,230.67,4.30733169]
["bitfinex","SOLUSD",1757956900179,55.13597442,230.74,230.65,5.04550043]
["bitfinex","SOLUSD",1757956900478,55.13597442,230.74,230.67,4.30733169]
["bitfinex","SOLUSD",1757956900875,0.5,230.72,230.67,4.30733169]
["bitfinex","SOLUSD",1757956901066,4.33444584,230.71,230.67,4.30733169]
["bitfinex","SOLUSD",1757956901265,34.92,230.7,230.67,4.30733169]
["bitfinex","SOLUSD",1757956901875,34.92,230.7,230.66,4.30733169]
["bitfinex","SOLUSD",1757956902276,34.92,230.7,230.67,4.30733169]
["bitfinex","SOLUSD",1757956902577,35.4,230.72,230.68,0.71]
["bitfinex","SOLUSD",1757956902780,35.4,230.72,230.7,4.30733169]
["bitfinex","SOLUSD",1757956903082,35.4,230.72,230.71,9.35177753]
["bitfinex","SOLUSD",1757956903083,0.5,230.72,230.71,9.35177753]
["bitfinex","SOLUSD",1757956904099,0.5,230.72,230.71,5.01733169]
["bitfinex","SOLUSD",1757956904472,0.5,230.72,230.68,26.71]
["bitfinex","SOLUSD",1757956904781,0.5,230.72,230.71,4.30733169]
["bitfinex","SOLUSD",1757956905279,0.5,230.72,230.71,5.01733169]
["bitfinex","SOLUSD",1757956905480,0.5,230.72,230.71,9.35177753]
["bitfinex","SOLUSD",1757956905870,0.5,230.72,230.71,5.01733169]
["bitfinex","SOLUSD",1757956906065,0.5,230.72,230.71,9.35177753]
["bitfinex","SOLUSD",1757956906673,0.5,230.72,230.71,5.04444584]
["bitfinex","SOLUSD",1757956906977,0.5,230.72,230.68,26.0]
["bitfinex","SOLUSD",1757956906978,0.5,230.72,230.67,4.33502433]
["bitfinex","SOLUSD",1757956907184,1.2,230.72,230.69,4.30733169]
["bitfinex","SOLUSD",1757956907491,1.2,230.72,230.68,4.33484322]
["bitfinex","SOLUSD",1757956907492,0.7,230.71,230.68,4.30733169]
["bitfinex","SOLUSD",1757956907660,4.83437365,230.72,230.69,4.30733169]
["bitfinex","SOLUSD",1757956907863,4.83437365,230.72,230.69,6.68995824]
["bitfinex","SOLUSD",1757956908192,4.83437365,230.72,230.65,0.71]
["bitfinex","SOLUSD",1757956908364,40.43437365,230.72,230.69,6.68995824]
["bitfinex","SOLUSD",1757956909877,0.5,230.72,230.64,4.33576135]
["bitfinex","SOLUSD",1757956910082,0.5,230.72,230.66,10.83846353]
["bitfinex","SOLUSD",1757956910281,0.5,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956911685,0.5,230.72,230.71,11.73440408]
["bitfinex","SOLUSD",1757956911870,0.5,230.72,230.71,0.71]
["bitfinex","SOLUSD",1757956912071,0.5,230.72,230.68,6.68995824]
["bitfinex","SOLUSD",1757956912285,0.5,230.72,230.66,6.68995824]
["bitfinex","SOLUSD",1757956912286,0.7,230.71,230.66,6.68995824]
["bitfinex","SOLUSD",1757956912496,0.5,230.72,230.66,7.37995824]
["bitfinex","SOLUSD",1757956913066,4.83428009,230.72,230.66,11.71532516]
["bitfinex","SOLUSD",1757956913267,0.65,230.71,230.63,0.06]
["bitfinex","SOLUSD",1757956913462,0.5,230.72,230.69,6.68995824]
["bitfinex","SOLUSD",1757956913681,0.5,230.72,230.7,0.69]
["bitfinex","SOLUSD",1757956914799,0.5,230.72,230.71,7.37995824]
["bitfinex","SOLUSD",1757956915580,0.5,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956915789,0.5,230.72,230.71,11.71440408]
["bitfinex","SOLUSD",1757956916484,0.5,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956917289,0.5,230.72,230.71,11.71440408]
["bitfinex","SOLUSD",1757956917672,0.5,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956918076,0.5,230.72,230.71,11.02440408]
["bitfinex","SOLUSD",1757956918378,0.53,230.72,230.71,11.02440408]
["bitfinex","SOLUSD",1757956918581,0.53,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956920278,0.53,230.72,230.71,25.30999809]
["bitfinex","SOLUSD",1757956920679,0.03,230.72,230.71,20.97555225]
["bitfinex","SOLUSD",1757956921491,0.03,230.72,230.71,14.28559401]
["bitfinex","SOLUSD",1757956921666,0.03,230.72,230.71,20.97555225]
["bitfinex","SOLUSD",1757956921871,0.03,230.72,230.71,25.30999809]
["bitfinex","SOLUSD",1757956922568,0.03,230.72,230.69,6.68995824]
["bitfinex","SOLUSD",1757956922767,0.03,230.72,230.67,6.68995824]
["bitfinex","SOLUSD",1757956922988,0.03,230.72,230.67,7.37995824]
["bitfinex","SOLUSD",1757956923193,0.74,230.72,230.67,7.37995824]
["bitfinex","SOLUSD",1757956923572,0.71,230.71,230.64,7.37995824]
["bitfinex","SOLUSD",1757956924103,0.71,230.71,230.64,11.7156737]
["bitfinex","SOLUSD",1757956924270,0.03,230.72,230.67,13.59559401]
["bitfinex","SOLUSD",1757956924475,0.03,230.72,230.68,7.37995824]
["bitfinex","SOLUSD",1757956924982,0.03,230.72,230.7,6.68995824]
["bitfinex","SOLUSD",1757956925295,0.03,230.72,230.7,13.59559401]
["bitfinex","SOLUSD",1757956925503,0.03,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956925990,0.03,230.72,230.71,18.62003985]
["bitfinex","SOLUSD",1757956926203,0.03,230.72,230.65,0.69]
["bitfinex","SOLUSD",1757956926375,0.03,230.72,230.67,6.68995824]
["bitfinex","SOLUSD",1757956926574,0.03,230.72,230.68,0.69]
["bitfinex","SOLUSD",1757956926799,0.03,230.72,230.71,6.68995824]
["bitfinex","SOLUSD",1757956927177,0.03,230.72,230.71,14.28559401]
["bitfinex","SOLUSD",1757956927498,0.74,230.72,230.67,13.59559401]
["bitfinex","SOLUSD",1757956928094,5.07436739,230.72,230.67,13.59559401]
["bitfinex","SOLUSD",1757956928498,0.03,230.72,230.67,17.93077001]
["bitfinex","SOLUSD",1757956928697,0.03,230.72,230.67,18.62077001]
["bitfinex","SOLUSD",1757956928905,5.07427762,230.72,230.67,18.62077001]
["bitfinex","SOLUSD",1757956929084,0.71,230.71,230.65,6.68995824]
["bitfinex","SOLUSD",1757956929478,0.71,230.7,230.63,6.74995824]
["bitfinex","SOLUSD",1757956930192,4.33482162,230.69,230.63,11.0859039]
["bitfinex","SOLUSD",1757956930404,15.17187567,230.69,230.63,0.06]
["bitfinex","SOLUSD",1757956930606,6.68995824,230.65,230.63,0.06]
["bitfinex","SOLUSD",1757956930794,34.8,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956930990,35.51,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956932212,39.84576135,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956938920,46.53571959,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956939091,46.49571959,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956940713,34.76,230.65,230.63,0.06]
["bitfinex","SOLUSD",1757956940916,34.76,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956941618,35.47,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956941811,6.68995824,230.65,230.63,0.06]
["bitfinex","SOLUSD",1757956942006,34.76,230.64,230.63,0.06]
["bitfinex","SOLUSD",1757956942429,34.76,230.64,230.63,0.75]
["bitfinex","SOLUSD",1757956943131,4.33444584,230.71,230.63,11.77588056]
["bitfinex","SOLUSD",1757956943428,34.76,230.7,230.64,14.28559401]
["bitfinex","SOLUSD",1757956943615,41.44995824,230.7,230.64,14.28559401]
["bitfinex","SOLUSD",1757956943812,34.76,230.69,230.65,0.69]
["bitfinex","SOLUSD",1757956944012,34.76,230.69,230.64,13.59559401]
["bitfinex","SOLUSD",1757956944331,4.36430447,230.72,230.66,7.37995824]
["bitfinex","SOLUSD",1757956944526,34.76,230.71,230.66,7.37995824]
["bitfinex","SOLUSD",1757956944722,35.47,230.71,230.66,7.37995824]
["bitfinex","SOLUSD",1757956945030,11.73459196,230.7,230.63,0.06]
["bitfinex","SOLUSD",1757956945214,22.57117626,230.7,230.63,6.74995824]
["bitfinex","SOLUSD",1757956945414,7.39995824,230.69,230.63,0.06]
["bitfinex","SOLUSD",1757956945618,7.39995824,230.69,230.63,6.74995824]
["bitfinex","SOLUSD",1757956945619,34.76,230.68,230.63,6.74995824]
["bitfinex","SOLUSD",1757956945815,35.47,230.68,230.63,6.74995824]
["bitfinex","SOLUSD",1757956946215,21.86117626,230.7,230.64,0.69]
["bitfinex","SOLUSD",1757956946415,34.76,230.69,230.65,6.68995824]
["bitfinex","SOLUSD",1757956946738,0.71,230.68,230.63,0.06]
["bitfinex","SOLUSD",1757956946925,4.33519746,230.67,230.63,0.06]
["bitfinex","SOLUSD",1757956947110,35.47,230.66,230.63,0.06]
["bitfinex","SOLUSD",1757956947621,34.76,230.66,230.63,6.74995824]
["bitfinex","SOLUSD",1757956947826,34.76,230.66,230.63,0.06]
["bitfinex","SOLUSD",1757956948035,34.76,230.66,230.63,6.74995824]
["bitfinex","SOLUSD",1757956948228,34.76,230.68,230.65,6.68995824]
["bitfinex","SOLUSD",1757956948529,35.47,230.67,230.63,6.74995824]
["bitfinex","SOLUSD",1757956948835,34.76,230.66,230.63,6.74995824]
["bitfinex","SOLUSD",1757956950124,34.76,230.66,230.64,6.68995824]
["bitfinex","SOLUSD",1757956950431,34.76,230.67,230.65,6.68995824]
["bitfinex","SOLUSD",1757956950637,0.71,230.73,230.66,6.68995824]
["bitfinex","SOLUSD",1757956950811,34.76,230.71,230.67,6.68995824]
["bitfinex","SOLUSD",1757956951013,0.71,230.7,230.65,6.68995824]
["bitfinex","SOLUSD",1757956951212,0.71,230.69,230.64,6.68995824]
["bitfinex","SOLUSD",1757956951442,34.76,230.68,230.64,0.69]
["bitfinex","SOLUSD",1757956951734,34.76,230.68,230.64,7.37995824]
["bitfinex","SOLUSD",1757956951933,34.76,230.68,230.64,0.69]
["bitfinex","SOLUSD",1757956952128,6.68995824,230.7,230.63,6.74995824]
["bitfinex","SOLUSD",1757956952338,0.72,230.67,230.63,0.06]
["bitfinex","SOLUSD",1757956952534,34.76,230.66,230.63,6.74995824]
["bitfinex","SOLUSD",1757956952925,4.33500953,230.68,230.63,6.74995824]
["bitfinex","SOLUSD",1757956953135,34.76,230.67,230.64,7.33995824]
["bitfinex","SOLUSD",1757956953436,34.76,230.67,230.65,0.65]
["bitfinex","SOLUSD",1757956953639,34.76,230.67,230.65,7.33995824]
["bitfinex","SOLUSD",1757956953823,4.33444584,230.71,230.66,0.65]
["bitfinex","SOLUSD",1757956954017,35.48,230.7,230.65,2.80252604]
["bitfinex","SOLUSD",1757956954335,0.03,230.66,230.65,2.80252604]
["bitfinex","SOLUSD",1757956954636,0.03,230.66,230.65,3.45252604]
["bitfinex","SOLUSD",1757956954842,0.03,230.66,230.65,17.04812005]
["bitfinex","SOLUSD",1757956955029,0.03,230.66,230.65,21.38369342]
["bitfinex","SOLUSD",1757956956924,0.03,230.66,230.65,3.45252604]
["bitfinex","SOLUSD",1757956957441,0.03,230.66,230.63,0.06]
["bitfinex","SOLUSD",1757956957739,0.03,230.66,230.63,2.86252604]
["bitfinex","SOLUSD",1757956958042,0.03,230.66,230.64,2.80252604]
["bitfinex","SOLUSD",1757956958374,0.03,230.66,230.65,2.80252604]
["bitfinex","SOLUSD",1757956958528,0.03,230.66,230.65,17.04812005]
["bitfinex","SOLUSD",1757956958854,0.03,230.66,230.63,13.65559401]
["bitfinex","SOLUSD",1757956959047,0.03,230.66,230.64,2.80252604]
["bitfinex","SOLUSD",1757956959544,0.03,230.66,230.65,3.45252604]
["bitfinex","SOLUSD",1757956960522,0.03,230.66,230.65,2.80252604]
["bitfinex","SOLUSD",1757956961633,0.03,230.66,230.65,3.45252604]
["bitfinex","SOLUSD",1757956961816,0.03,230.66,230.65,7.78809941]
["bitfinex","SOLUSD",1757956963339,0.03,230.66,230.64,13.59559401]
["bitfinex","SOLUSD",1757956963534,0.03,230.66,230.65,2.80252604]
["bitfinex","SOLUSD",1757956963738,0.03,230.66,230.63,0.06]
["bitfinex","SOLUSD",1757956964044,0.03,230.66,230.65,2.80252604]
["bitfinex","SOLUSD",1757956965240,0.03,230.66,230.65,7.78809941]
["bitfinex","SOLUSD",1757956965442,0.03,230.66,230.65,21.38369342]
["bitfinex","SOLUSD",1757956966648,0.03,230.86,230.74,26.0]
["bitfinex","SOLUSD",1757956966649,1e-08,230.75,230.74,26.0]
["bitfinex","SOLUSD",1757956966842,0.03,230.86,230.82,0.14216157]
["bitfinex","SOLUSD",1757956967043,0.03,230.86,230.8,26.0]
["bitfinex","SOLUSD",1757956967222,0.03,230.86,230.78,0.43331311]
["bitfinex","SOLUSD",1757956967223,0.03,230.86,230.83,2.80252604]
["bitfinex","SOLUSD",1757956967420,0.03,230.86,230.85,2.80252604]
["bitfinex","SOLUSD",1757956968350,0.03,230.86,230.85,17.04812005]
["bitfinex","SOLUSD",1757956968537,0.03,230.86,230.85,16.39812005]
["bitfinex","SOLUSD",1757956968857,0.03,230.86,230.85,2.80252604]
["bitfinex","SOLUSD",1757956969257,0.03,230.86,230.85,16.39812005]
["bitfinex","SOLUSD",1757956969426,0.03,230.86,230.85,20.72993724]
["bitfinex","SOLUSD",1757956969830,0.03,230.86,230.85,19.71757104]
["bitfinex","SOLUSD",1757956970327,0.03,230.86,230.85,20.36757104]
["bitfinex","SOLUSD",1757956971235,0.03,230.86,230.85,20.50973261]
["bitfinex","SOLUSD",1757956971434,0.03,230.86,230.85,20.36757104]
["bitfinex","SOLUSD",1757956971848,0.03,230.86,230.85,20.50973261]
["bitfinex","SOLUSD",1757956972243,0.2,230.9,230.87,0.14216157]
["bitfinex","SOLUSD",1757956972446,0.2,230.9,230.89,15.38575385]
["bitfinex","SOLUSD",1757956972630,0.2,230.9,230.89,14.27559401]
["bitfinex","SOLUSD",1757956972832,0.2,230.9,230.89,13.59559401]
["bitfinex","SOLUSD",1757956973548,0.2,230.9,230.89,17.92666075]
["bitfinex","SOLUSD",1757956973933,0.2,230.9,230.89,19.71682059]
["bitfinex","SOLUSD",1757956974661,0.2,230.9,230.89,20.39682059]
["bitfinex","SOLUSD",1757956974830,0.2,230.9,230.89,19.71682059]
["bitfinex","SOLUSD",1757956975348,0.2,230.9,230.89,20.39682059]
["bitfinex","SOLUSD",1757956976055,0.2,230.96,230.93,39.59559401]
["bitfinex","SOLUSD",1757956976227,0.2,230.96,230.95,15.38575385]
["bitfinex","SOLUSD",1757956976432,0.2,230.96,230.95,15.52791542]
["bitfinex","SOLUSD",1757956976639,0.2,230.96,230.95,16.20791542]
["bitfinex","SOLUSD",1757956977239,0.2,230.96,230.95,20.53785696]
["bitfinex","SOLUSD",1757956979739,0.2,230.96,230.95,18.06769712]
["bitfinex","SOLUSD",1757956980047,0.2,230.96,230.95,54.65785696]
["bitfinex","SOLUSD",1757956980435,0.2,230.96,230.95,1.79015984]
["bitfinex","SOLUSD",1757956980637,0.91,230.96,230.95,1.79015984]
["bitfinex","SOLUSD",1757956980835,0.2,230.96,230.95,1.79015984]
["bitfinex","SOLUSD",1757956981290,0.2,230.96,230.95,15.38575385]
["bitfinex","SOLUSD",1757956982158,0.2,230.96,230.95,15.52791542]
["bitfinex","SOLUSD",1757956982653,0.2,230.96,230.93,0.43303165]
["bitfinex","SOLUSD",1757956982855,0.88,230.96,230.93,13.59559401]
["bitfinex","SOLUSD",1757956983058,0.88,230.96,230.95,1.79015984]
["bitfinex","SOLUSD",1757956983258,0.88,230.96,230.92,4.33041252]
["bitfinex","SOLUSD",1757956983259,0.68,230.95,230.92,4.33041252]
["bitfinex","SOLUSD",1757956983563,0.2,230.96,230.94,1.79015984]
["bitfinex","SOLUSD",1757956983861,0.88,230.96,230.95,1.79015984]
["bitfinex","SOLUSD",1757956984636,0.88,230.96,230.91,13.59559401]
["bitfinex","SOLUSD",1757956984836,0.88,230.96,230.82,4.3323802]
["bitfinex","SOLUSD",1757956984837,0.68,230.95,230.82,4.3323802]
["bitfinex","SOLUSD",1757956985044,0.68,230.94,230.83,13.59559401]
["bitfinex","SOLUSD",1757956985248,0.68,230.93,230.88,13.59559401]
["bitfinex","SOLUSD",1757956985458,0.68,230.92,230.88,13.59559401]
["bitfinex","SOLUSD",1757956985662,0.68,230.91,230.88,13.59559401]
["bitfinex","SOLUSD",1757956985866,0.68,230.9,230.88,13.59559401]
["bitfinex","SOLUSD",1757956986045,0.68,230.89,230.88,13.59559401]
["bitfinex","SOLUSD",1757956986447,4.32997904,230.95,230.88,6.12141417]
["bitfinex","SOLUSD",1757956986763,0.68,230.93,230.9,1.79015984]
["bitfinex","SOLUSD",1757956986946,0.68,230.92,230.91,1.79015984]
["bitfinex","SOLUSD",1757956987147,0.68,230.92,230.89,1.79015984]
["bitfinex","SOLUSD",1757956987347,0.68,230.91,230.88,1.79015984]
["bitfinex","SOLUSD",1757956987555,6.80087975,230.91,230.85,15.38575385]
["bitfinex","SOLUSD",1757956987751,0.68,230.9,230.85,15.38575385]
["bitfinex","SOLUSD",1757956987939,0.68,230.89,230.85,15.38575385]
["bitfinex","SOLUSD",1757956988140,0.68,230.88,230.85,15.38575385]
["bitfinex","SOLUSD",1757956988339,0.68,230.87,230.85,15.38575385]
["bitfinex","SOLUSD",1757956989349,1.79015984,230.92,230.86,1.79015984]
["bitfinex","SOLUSD",1757956989568,0.68,230.9,230.86,1.79015984]
["bitfinex","SOLUSD",1757956989863,0.68,230.9,230.87,1.79015984]
["bitfinex","SOLUSD",1757956990167,0.68,230.89,230.85,4.33178073]
["bitfinex","SOLUSD",1757956990355,0.68,230.89,230.86,1.79015984]
["bitfinex","SOLUSD",1757956990560,0.68,230.88,230.86,1.79015984]
["bitfinex","SOLUSD",1757956990948,0.2,230.96,230.8,13.59559401]
["bitfinex","SOLUSD",1757956990949,0.68,230.87,230.8,13.59559401]
["bitfinex","SOLUSD",1757956991138,0.68,230.87,230.85,1.79015984]
["bitfinex","SOLUSD",1757956991567,0.68,230.9,230.86,1.79015984]
["bitfinex","SOLUSD",1757956991870,0.68,230.89,230.86,1.79015984]
["bitfinex","SOLUSD",1757956992648,0.68,230.89,230.87,1.79015984]
["bitfinex","SOLUSD",1757956993253,0.68,230.93,230.88,15.38575385]
["bitfinex","SOLUSD",1757956993456,4.32994154,230.95,230.89,1.79015984]
["bitfinex","SOLUSD",1757956993664,0.68,230.94,230.91,1.79015984]
["bitfinex","SOLUSD",1757956993871,0.68,230.93,230.9,1.79015984]
["bitfinex","SOLUSD",1757956994467,0.2,230.96,230.91,1.79015984]
["bitfinex","SOLUSD",1757956994648,0.88,230.96,230.92,1.79015984]
["bitfinex","SOLUSD",1757956994846,0.68,230.95,230.92,1.79015984]
["bitfinex","SOLUSD",1757956995065,0.68,230.95,230.88,4.99125433]
["bitfinex","SOLUSD",1757956995271,0.68,230.95,230.92,1.79015984]
["bitfinex","SOLUSD",1757956995452,0.68,230.95,230.91,1.79015984]
["bitfinex","SOLUSD",1757956995972,0.2,230.96,230.94,1.79015984]
["bitfinex","SOLUSD",1757956996345,0.68,230.95,230.92,1.79015984]
["bitfinex","SOLUSD",1757956996546,0.2,230.96,230.92,1.79015984]
["bitfinex","SOLUSD",1757956996748,0.88,230.96,230.92,1.79015984]
["bitfinex","SOLUSD",1757956997247,0.88,230.96,230.92,6.12066385]
["bitfinex","SOLUSD",1757956997457,0.88,230.96,230.93,1.79015984]
["bitfinex","SOLUSD",1757956997863,0.2,230.96,230.94,1.79015984]
["bitfinex","SOLUSD",1757956998149,0.2,230.96,230.95,15.38575385]
["bitfinex","SOLUSD",1757956999773,0.88,230.96,230.9,13.59559401]
["bitfinex","SOLUSD",1757956999950,0.88,230.96,230.91,1.79015984]
["bitfinex","SOLUSD",1757957000150,0.68,230.95,230.91,1.79015984]
["bitfinex","SOLUSD",1757957000673,0.2,230.96,230.92,1.79015984]
["bitfinex","SOLUSD",1757957000897,0.2,230.96,230.95,1.79015984]
["bitfinex","SOLUSD",1757957001867,0.2,230.96,230.95,14.68858816]
["bitfinex","SOLUSD",1757957002072,0.2,230.96,230.95,16.04575385]
["bitfinex","SOLUSD",1757957002372,0.2,230.96,230.95,16.18791542]
["bitfinex","SOLUSD",1757957002752,0.2,230.96,230.95,20.51785696]
["bitfinex","SOLUSD",1757957002952,0.2,230.96,230.95,20.95085111]
["bitfinex","SOLUSD",1757957004577,0.2,230.96,230.95,20.51785696]
["bitfinex","SOLUSD",1757957004752,0.2,230.96,230.95,19.71569539]
["bitfinex","SOLUSD",1757957004950,0.2,230.96,230.95,17.92553555]
["bitfinex","SOLUSD",1757957005147,0.2,230.96,230.95,15.38575385]
["bitfinex","SOLUSD",1757957005454,0.2,230.96,230.95,20.37569539]
["bitfinex","SOLUSD",1757957006863,0.2,230.96,230.95,20.95085111]
["bitfinex","SOLUSD",1757957007279,0.2,230.96,230.95,24.17001014]
["bitfinex","SOLUSD",1757957009954,0.2,230.96,230.95,20.95085111]
["bitfinex","SOLUSD",1757957011385,0.2,230.96,230.95,20.95085111]
["bitfinex","SOLUSD",1757957011761,1e-08,230.96,230.95,20.95085111]
["bitfinex","SOLUSD",1757957012060,0.03,230.98,230.97,39.59559401]
["bitfinex","SOLUSD",1757957012260,0.03,230.98,230.97,76.66087208]
["bitfinex","SOLUSD",1757957012571,0.03,230.98,230.97,77.36087208]
["bitfinex","SOLUSD",1757957012766,0.03,230.98,230.97,81.69043869]
["bitfinex","SOLUSD",1757957016270,0.03,230.98,230.97,80.55748203]
["bitfinex","SOLUSD",1757957016708,0.03,230.98,230.97,46.55748203]
["bitfinex","SOLUSD",1757957017300,0.03,230.98,230.97,81.25748203]
["bitfinex","SOLUSD",1757957018003,0.03,230.99,230.98,13.73775558]
["bitfinex","SOLUSD",1757957018174,0.03,231.01,231.0,39.73775558]
["bitfinex","SOLUSD",1757957018373,0.03,231.01,231.0,74.43775558]
["bitfinex","SOLUSD",1757957018569,0.03,231.01,231.0,83.38855478]
["bitfinex","SOLUSD",1757957018795,0.03,231.01,231.0,76.22791542]
["bitfinex","SOLUSD",1757957019005,0.03,231.01,231.0,76.66081585]
["bitfinex","SOLUSD",1757957019485,0.03,231.01,231.0,46.28982017]
["bitfinex","SOLUSD",1757957019687,0.72,231.01,231.0,78.7667599]
["bitfinex","SOLUSD",1757957020006,0.03,231.01,231.0,80.55691974]
["bitfinex","SOLUSD",1757957022086,0.72,231.01,231.0,80.41475817]
["bitfinex","SOLUSD",1757957023182,0.03,231.01,231.0,80.41475817]
["bitfinex","SOLUSD",1757957028178,0.72,231.01,231.0,50.06575385]
["bitfinex","SOLUSD",1757957028381,0.72,231.01,231.0,15.38575385]
["bitfinex","SOLUSD",1757957029006,0.72,231.01,230.89,0.7]
["bitfinex","SOLUSD",1757957029328,6.83897677,231.01,230.91,39.01069161]
["bitfinex","SOLUSD",1757957029487,0.69,231.0,230.94,1.79015984]
["bitfinex","SOLUSD",1757957029683,0.69,230.99,230.94,1.79015984]
["bitfinex","SOLUSD",1757957029883,6.14897677,231.01,230.94,1.79015984]
["bitfinex","SOLUSD",1757957029884,0.69,230.98,230.94,1.79015984]
["bitfinex","SOLUSD",1757957030186,0.69,230.97,230.95,15.38575385]
["bitfinex","SOLUSD",1757957030382,0.69,230.96,230.95,15.38575385]
["bitfinex","SOLUSD",1757957031924,0.69,230.96,230.95,2.79538676]
["bitfinex","SOLUSD",1757957032401,0.69,230.96,230.94,13.65559401]
["bitfinex","SOLUSD",1757957032402,0.69,230.96,230.94,16.45098077]
["bitfinex","SOLUSD",1757957032582,0.68,230.95,230.94,16.45098077]
["bitfinex","SOLUSD",1757957034117,0.68,230.97,230.94,20.7811098]
["bitfinex","SOLUSD",1757957034406,4.35881693,231.01,230.96,2.79538676]
["bitfinex","SOLUSD",1757957034910,7.15420369,231.01,230.95,2.79538676]
["bitfinex","SOLUSD",1757957035110,0.68,231.0,230.95,2.79538676]
["bitfinex","SOLUSD",1757957035311,0.68,230.99,230.95,2.79538676]
["bitfinex","SOLUSD",1757957035610,0.68,230.98,230.95,2.79538676]
["bitfinex","SOLUSD",1757957035800,0.68,230.97,230.95,2.79538676]
["bitfinex","SOLUSD",1757957036412,7.15420369,231.01,230.95,2.79538676]
["bitfinex","SOLUSD",1757957036613,0.68,231.0,230.95,2.79538676]
["bitfinex","SOLUSD",1757957036909,0.68,230.99,230.95,2.79538676]
["bitfinex","SOLUSD",1757957037106,0.68,230.98,230.95,2.79538676]
["bitfinex","SOLUSD",1757957037307,7.15420369,231.01,230.95,2.79538676]
["bitfinex","SOLUSD",1757957037607,0.68,231.0,230.97,2.79538676]
["bitfinex","SOLUSD",1757957037912,0.68,230.99,230.97,2.79538676]
["bitfinex","SOLUSD",1757957038117,0.68,230.98,230.97,2.79538676]
["bitfinex","SOLUSD",1757957038288,0.03,231.01,230.97,2.79538676]
["bitfinex","SOLUSD",1757957038606,0.03,231.01,230.94,28.81102387]
["bitfinex","SOLUSD",1757957038607,0.03,231.01,231.0,16.39098077]
["bitfinex","SOLUSD",1757957039300,0.03,231.01,231.0,17.10098077]
["bitfinex","SOLUSD",1757957039510,0.03,231.01,231.0,24.36753342]
["bitfinex","SOLUSD",1757957040403,0.03,231.01,231.0,21.57214666]
["bitfinex","SOLUSD",1757957040794,0.03,231.01,231.0,24.36753342]
["bitfinex","SOLUSD",1757957042313,0.03,231.01,231.0,59.04753342]
["bitfinex","SOLUSD",1757957044910,0.03,231.02,231.01,55.12141079]
["bitfinex","SOLUSD",1757957045921,0.03,231.02,231.01,78.60441094]
["bitfinex","SOLUSD",1757957046095,0.03,231.02,231.01,81.3797977]
["bitfinex","SOLUSD",1757957046603,0.73,231.02,231.01,46.7197977]
["bitfinex","SOLUSD",1757957046802,0.73,231.02,231.01,81.52195927]
["bitfinex","SOLUSD",1757957047315,0.03,231.02,231.01,81.52195927]
["bitfinex","SOLUSD",1757957048000,0.03,231.02,231.01,78.72657251]
["bitfinex","SOLUSD",1757957051306,0.03,231.02,231.01,56.20195927]
["bitfinex","SOLUSD",1757957051897,0.03,231.02,231.01,57.93630141]
["bitfinex","SOLUSD",1757957052420,0.03,231.02,231.01,58.3691831]
["bitfinex","SOLUSD",1757957053200,0.03,231.02,231.01,23.7091831]
["bitfinex","SOLUSD",1757957053402,0.03,231.02,231.01,58.3691831]
["bitfinex","SOLUSD",1757957055006,0.03,231.02,231.01,43.92441094]
["bitfinex","SOLUSD",1757957055211,0.73,231.02,231.01,74.25559401]
["bitfinex","SOLUSD",1757957055410,0.73,231.02,231.01,74.39775558]
["bitfinex","SOLUSD",1757957055713,0.03,231.02,231.01,74.25559401]
["bitfinex","SOLUSD",1757957056033,0.73,231.02,230.99,0.06]
["bitfinex","SOLUSD",1757957056233,2.79538676,231.01,230.99,13.65559401]
["bitfinex","SOLUSD",1757957056738,0.7,231.0,230.99,13.65559401]
["bitfinex","SOLUSD",1757957057727,0.7,231.0,230.99,17.98478574]
["bitfinex","SOLUSD",1757957058320,0.03,231.02,231.01,39.73775558]
["bitfinex","SOLUSD",1757957058629,0.03,231.02,231.01,78.04526457]
["bitfinex","SOLUSD",1757957058837,0.03,231.02,231.01,82.3740815]
["bitfinex","SOLUSD",1757957059021,0.03,231.02,231.01,83.0540815]
["bitfinex","SOLUSD",1757957059220,0.03,231.02,231.01,42.97238288]
["bitfinex","SOLUSD",1757957059431,0.73,231.02,231.01,44.70664983]
["bitfinex","SOLUSD",1757957059727,0.03,231.02,231.01,39.73775558]
["bitfinex","SOLUSD",1757957060932,0.03,231.02,231.01,44.06657251]
["bitfinex","SOLUSD",1757957061311,0.03,231.02,230.99,0.06]
["bitfinex","SOLUSD",1757957061312,0.73,231.02,230.99,0.06]
["bitfinex","SOLUSD",1757957061511,2.79538676,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957061908,3.49538676,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957063516,7.82439108,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957064613,5.02900432,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957064835,3.49538676,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957065034,2.79538676,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957065534,3.49538676,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957066120,0.7,231.01,230.99,0.06]
["bitfinex","SOLUSD",1757957066444,7.82439108,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957068029,5.02900432,231.0,230.99,0.06]
["bitfinex","SOLUSD",1757957072436,26.0,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957072822,26.66,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957073014,29.45538676,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957074021,33.78495337,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957075530,68.42495337,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957079948,29.45538676,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957080142,2.79538676,230.99,230.96,0.06]
["bitfinex","SOLUSD",1757957080325,1.73569677,231.0,230.97,16.39098077]
["bitfinex","SOLUSD",1757957080639,0.73,231.01,230.97,17.10098077]
["bitfinex","SOLUSD",1757957081227,0.73,231.01,230.97,14.30559401]
["bitfinex","SOLUSD",1757957082033,0.73,231.01,230.97,13.59559401]
["bitfinex","SOLUSD",1757957082238,0.73,231.01,230.99,13.59559401]
["bitfinex","SOLUSD",1757957082832,0.73,231.01,230.97,4.32950186]
["bitfinex","SOLUSD",1757957083033,0.73,231.01,230.99,13.59559401]
["bitfinex","SOLUSD",1757957083233,0.73,231.01,230.99,14.30559401]
["bitfinex","SOLUSD",1757957083550,3.52538676,231.01,230.99,14.30559401]
["bitfinex","SOLUSD",1757957084552,0.73,231.01,231.0,14.30559401]
["bitfinex","SOLUSD",1757957086628,3.52538676,231.01,230.96,0.77]
["bitfinex","SOLUSD",1757957086829,2.79538676,231.0,230.98,13.59559401]
["bitfinex","SOLUSD",1757957087561,2.79538676,231.0,230.98,14.30559401]
["bitfinex","SOLUSD",1757957087739,3.52538676,231.01,230.98,14.30559401]
["bitfinex","SOLUSD",1757957087943,0.73,231.01,231.0,13.59559401]
["bitfinex","SOLUSD",1757957088144,0.73,231.01,231.0,0.71]
["bitfinex","SOLUSD",1757957088346,0.73,231.01,230.97,13.59559401]
["bitfinex","SOLUSD",1757957088546,3.52538676,231.01,230.97,18.63508911]
["bitfinex","SOLUSD",1757957088743,2.79538676,231.0,230.97,18.63508911]
["bitfinex","SOLUSD",1757957089462,3.52538676,231.01,230.98,0.71]
["bitfinex","SOLUSD",1757957090028,0.73,231.01,230.98,0.71]
["bitfinex","SOLUSD",1757957090554,0.73,231.01,231.0,13.59559401]
["bitfinex","SOLUSD",1757957090939,0.73,231.01,230.97,0.71]
["bitfinex","SOLUSD",1757957091253,0.73,231.01,230.99,13.59559401]
["bitfinex","SOLUSD",1757957091437,0.73,231.01,230.99,0.71]
["bitfinex","SOLUSD",1757957092453,0.73,231.01,230.98,13.59559401]
["bitfinex","SOLUSD",1757957092644,0.73,231.01,230.98,4.3292244]
["bitfinex","SOLUSD",1757957093060,0.73,231.01,230.99,0.71]
["bitfinex","SOLUSD",1757957093353,0.73,231.01,230.98,4.3292244]
["bitfinex","SOLUSD",1757957093539,0.73,231.01,230.98,5.0392244]
["bitfinex","SOLUSD",1757957093944,0.73,231.01,230.98,4.3292244]
["bitfinex","SOLUSD",1757957094148,0.73,231.01,230.99,0.71]
["bitfinex","SOLUSD",1757957094468,0.73,231.01,231.0,0.71]
["bitfinex","SOLUSD",1757957094852,0.73,231.01,231.0,5.03900432]
["bitfinex","SOLUSD",1757957096058,0.73,231.01,231.0,20.99837082]
["bitfinex","SOLUSD",1757957098067,0.73,231.01,231.0,22.73286337]
["bitfinex","SOLUSD",1757957098965,1e-08,231.01,231.0,22.73286337]
["bitfinex","SOLUSD",1757957099555,0.03,231.05,231.0,22.73286337]
["bitfinex","SOLUSD",1757957099556,0.03,231.05,231.04,13.59559401]
["bitfinex","SOLUSD",1757957099861,0.03,231.05,231.04,50.55929155]
["bitfinex","SOLUSD",1757957100059,0.03,231.05,231.04,55.59754639]
["bitfinex","SOLUSD",1757957100575,0.03,231.05,231.04,18.06601042]
["bitfinex","SOLUSD",1757957100756,0.03,231.05,231.04,52.66601042]
["bitfinex","SOLUSD",1757957101058,0.03,231.05,231.04,55.59754639]
["bitfinex","SOLUSD",1757957101452,0.03,231.05,231.04,20.99754639]
["bitfinex","SOLUSD",1757957101773,0.03,231.05,231.04,55.59754639]
["bitfinex","SOLUSD",1757957103373,0.03,231.05,231.04,13.59559401]
["bitfinex","SOLUSD",1757957103556,0.75,231.05,231.04,13.59559401]
["bitfinex","SOLUSD",1757957103754,0.75,231.05,231.0,13.59559401]
["bitfinex","SOLUSD",1757957103954,0.72,231.04,231.01,13.59559401]
["bitfinex","SOLUSD",1757957104281,2.50871049,231.04,231.01,13.59559401]
["bitfinex","SOLUSD",1757957104472,0.72,231.03,231.01,13.59559401]
["bitfinex","SOLUSD",1757957104648,1.78871049,231.04,230.99,13.59559401]
["bitfinex","SOLUSD",1757957104852,0.72,231.04,231.0,0.14216157]
["bitfinex","SOLUSD",1757957105053,0.72,231.04,231.01,13.59559401]
["bitfinex","SOLUSD",1757957105476,2.50871049,231.04,231.01,13.59559401]
["bitfinex","SOLUSD",1757957105769,0.03,231.05,231.01,13.59559401]
["bitfinex","SOLUSD",1757957105770,1.78871049,231.02,231.01,13.59559401]
["bitfinex","SOLUSD",1757957105951,2.50871049,231.02,231.01,13.59559401]
["bitfinex","SOLUSD",1757957106468,0.72,231.02,231.01,13.59559401]
["bitfinex","SOLUSD",1757957107269,0.72,231.02,230.97,4.32944157]
["bitfinex","SOLUSD",1757957107467,0.72,231.01,230.98,13.73775558]
["bitfinex","SOLUSD",1757957108366,0.72,231.0,230.98,13.59559401]
["bitfinex","SOLUSD",1757957109377,2.50871049,230.99,230.96,0.06]
["bitfinex","SOLUSD",1757957109754,2.50871049,230.99,230.96,13.65559401]
["bitfinex","SOLUSD",1757957111363,0.72,231.03,230.96,14.36559401]
["bitfinex","SOLUSD",1757957111555,0.03,231.05,230.99,1.78871049]
["bitfinex","SOLUSD",1757957111872,0.03,231.05,231.01,13.59559401]
["bitfinex","SOLUSD",1757957112248,0.75,231.05,231.01,13.59559401]
["bitfinex","SOLUSD",1757957112573,0.75,231.05,231.01,17.92429955]
["bitfinex","SOLUSD",1757957112971,0.03,231.05,231.01,17.92429955]
["bitfinex","SOLUSD",1757957113174,0.75,231.05,231.01,19.71301004]
["bitfinex","SOLUSD",1757957113567,0.03,231.05,231.01,17.92429955]
["bitfinex","SOLUSD",1757957113769,0.72,231.04,231.01,17.92429955]
["bitfinex","SOLUSD",1757957113971,1.78871049,231.02,230.96,0.06]
["bitfinex","SOLUSD",1757957114171,1.78871049,230.98,230.96,0.06]
["bitfinex","SOLUSD",1757957114564,0.72,231.01,230.96,0.06]
["bitfinex","SOLUSD",1757957114565,1.78871049,231.0,230.96,0.06]
["bitfinex","SOLUSD",1757957114873,2.50871049,231.02,230.96,0.20216157]
["bitfinex","SOLUSD",1757957115455,0.03,231.05,230.99,13.59559401]
["bitfinex","SOLUSD",1757957115760,0.72,231.04,230.99,13.59559401]
["bitfinex","SOLUSD",1757957115959,0.72,231.04,231.02,13.59559401]
["bitfinex","SOLUSD",1757957116766,0.03,231.05,231.02,13.59559401]
["bitfinex","SOLUSD",1757957116977,0.75,231.05,231.02,13.59559401]
["bitfinex","SOLUSD",1757957117990,0.72,231.04,231.0,1.78871049]
["bitfinex","SOLUSD",1757957118281,0.72,231.04,231.01,13.59559401]
["bitfinex","SOLUSD",1757957118664,0.03,231.05,231.02,1.78871049]
["bitfinex","SOLUSD",1757957118974,0.03,231.05,231.03,13.59559401]
["bitfinex","SOLUSD",1757957119181,0.03,231.05,231.04,15.3843045]
["bitfinex","SOLUSD",1757957120783,0.03,231.05,231.04,20.42255934]
["bitfinex","SOLUSD",1757957120972,0.03,231.05,231.04,20.56472091]
["bitfinex","SOLUSD",1757957121174,0.03,231.05,231.04,19.85472091]
["bitfinex","SOLUSD",1757957121472,0.03,231.05,231.04,15.52646607]
["bitfinex","SOLUSD",1757957121856,0.03,231.05,231.04,19.85472091]
["bitfinex","SOLUSD",1757957122060,0.03,231.05,231.04,18.06601042]
["bitfinex","SOLUSD",1757957122253,0.03,231.05,231.04,19.85472091]
["bitfinex","SOLUSD",1757957122568,0.03,231.05,231.04,19.71255934]
["bitfinex","SOLUSD",1757957122766,0.03,231.05,231.04,15.3843045]
["bitfinex","SOLUSD",1757957123074,0.75,231.05,231.01,0.06]
["bitfinex","SOLUSD",1757957123279,0.72,231.04,231.01,0.06]
["bitfinex","SOLUSD",1757957123754,0.03,231.05,231.01,0.06]
["bitfinex","SOLUSD",1757957123755,0.72,231.03,231.01,0.06]
["bitfinex","SOLUSD",1757957124159,0.03,231.05,231.01,13.65559401]
["bitfinex","SOLUSD",1757957124382,0.75,231.05,231.01,13.65559401]
["bitfinex","SOLUSD",1757957124568,0.72,231.04,231.01,13.65559401]
["bitfinex","SOLUSD",1757957124885,0.72,231.03,231.01,0.06]
["bitfinex","SOLUSD",1757957125077,5.07822381,231.05,231.01,0.06]
["bitfinex","SOLUSD",1757957125395,0.72,231.03,231.01,0.06]
["bitfinex","SOLUSD",1757957125559,0.75,231.05,231.01,0.06]
["bitfinex","SOLUSD",1757957125980,0.72,231.04,231.01,0.06]
["bitfinex","SOLUSD",1757957127484,0.03,231.05,231.01,0.06]
["bitfinex","SOLUSD",1757957127668,0.72,231.04,231.01,0.06]
["bitfinex","SOLUSD",1757957129985,2.50871049,231.03,231.01,0.06]
["bitfinex","SOLUSD",1757957130190,1.78871049,231.02,231.01,0.06]
["bitfinex","SOLUSD",1757957130687,6.83734004,231.02,230.98,0.06]
["bitfinex","SOLUSD",1757957130886,1.78871049,230.99,230.98,0.06]
["bitfinex","SOLUSD",1757957131083,36.34871049,230.99,230.98,0.06]
["bitfinex","SOLUSD",1757957131391,37.06871049,230.99,230.98,0.06]
["bitfinex","SOLUSD",1757957131803,37.06871049,230.99,230.96,0.06]
["bitfinex","SOLUSD",1757957131804,26.0,230.97,230.96,0.06]
["bitfinex","SOLUSD",1757957132094,1.78871049,230.95,230.94,0.06]
["bitfinex","SOLUSD",1757957132462,2.48871049,230.95,230.94,0.06]
["bitfinex","SOLUSD",1757957132665,6.81865203,230.95,230.94,0.06]
["bitfinex","SOLUSD",1757957133887,9.33475216,230.95,230.94,0.06]
["bitfinex","SOLUSD",1757957134903,43.89475216,230.95,230.94,0.06]
["bitfinex","SOLUSD",1757957135407,43.89475216,230.95,230.93,0.06]
["bitfinex","SOLUSD",1757957135587,4.30481062,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957135989,5.00481062,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957136606,39.56481062,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957138100,43.89493965,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957139408,5.03012903,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957139596,39.59012903,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957139795,43.89493965,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957140398,4.33012903,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957140704,38.89012903,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957140913,43.19493965,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957141291,38.89012903,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957142520,34.56,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957142808,0.03,230.96,230.94,13.59559401]
["bitfinex","SOLUSD",1757957143014,0.03,230.96,230.95,14.29559401]
["bitfinex","SOLUSD",1757957143389,0.03,230.96,230.95,18.60040463]
["bitfinex","SOLUSD",1757957143619,0.03,230.96,230.95,22.93034617]
["bitfinex","SOLUSD",1757957143802,0.03,230.96,230.95,14.29559401]
["bitfinex","SOLUSD",1757957144716,0.03,230.96,230.95,18.62553555]
["bitfinex","SOLUSD",1757957144894,0.03,230.96,230.95,22.93034617]
["bitfinex","SOLUSD",1757957146018,0.03,230.96,230.95,23.50550189]
["bitfinex","SOLUSD",1757957146903,0.03,230.96,230.95,18.62553555]
["bitfinex","SOLUSD",1757957147102,0.03,230.96,230.95,14.29559401]
["bitfinex","SOLUSD",1757957147604,0.03,230.96,230.95,18.62553555]
["bitfinex","SOLUSD",1757957147789,0.03,230.96,230.95,22.93034617]
["bitfinex","SOLUSD",1757957148419,0.03,230.96,230.95,18.60040463]
["bitfinex","SOLUSD",1757957148808,0.03,230.96,230.95,14.29559401]
["bitfinex","SOLUSD",1757957149619,0.03,230.96,230.95,18.62553555]
["bitfinex","SOLUSD",1757957149819,0.03,230.96,230.95,14.29559401]
["bitfinex","SOLUSD",1757957150739,0.03,230.96,230.95,13.59559401]
["bitfinex","SOLUSD",1757957150897,5.03481062,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957151097,0.73,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957151327,4.33481062,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957151726,5.03481062,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957151895,7.4079033,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957152789,0.73,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957153408,0.67,230.95,230.93,0.06]
["bitfinex","SOLUSD",1757957153812,0.67,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957155609,5.0298434,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957156009,4.3598434,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957156212,0.03,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957156397,0.67,230.95,230.93,0.06]
["bitfinex","SOLUSD",1757957156596,0.67,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957157738,0.03,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957159006,0.03,230.96,230.93,0.73]
["bitfinex","SOLUSD",1757957159205,7.3479033,230.95,230.93,0.06]
["bitfinex","SOLUSD",1757957159417,34.52,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957159937,35.19,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957160134,39.52012903,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957161434,34.55,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957161731,0.03,230.96,230.93,13.65559401]
["bitfinex","SOLUSD",1757957162943,0.03,230.96,230.93,0.06]
["bitfinex","SOLUSD",1757957164441,6.6779033,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957164726,41.8879033,230.94,230.93,0.06]
["bitfinex","SOLUSD",1757957165024,41.8879033,230.94,230.92,0.06]
["bitfinex","SOLUSD",1757957165226,6.6779033,230.93,230.92,0.06]
["bitfinex","SOLUSD",1757957165731,7.3679033,230.93,230.92,0.06]
["bitfinex","SOLUSD",1757957166422,11.69821984,230.93,230.92,0.06]
["bitfinex","SOLUSD",1757957166816,11.69821984,230.93,230.91,0.06]
["bitfinex","SOLUSD",1757957167015,0.14216157,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1757957167228,41.34006487,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1757957167429,42.03006487,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1757957167632,26.0,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1757957167950,32.6779033,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1757957168107,33.3679033,230.89,230.88,1e-08]
["bitfinex","SOLUSD",1757957168308,33.3679033,230.89,230.78,0.78]
["bitfinex","SOLUSD",1757957168521,11.00934523,230.87,230.78,0.78]
["bitfinex","SOLUSD",1757957168935,11.69934523,230.87,230.78,0.78]
["bitfinex","SOLUSD",1757957169317,11.8415068,230.87,230.78,0.06]
["bitfinex","SOLUSD",1757957169715,6.6779033,230.86,230.78,0.06]
["bitfinex","SOLUSD",1757957169932,5.1636035,230.87,230.78,0.06]
["bitfinex","SOLUSD",1757957169933,0.14216157,230.83,230.78,0.06]
["bitfinex","SOLUSD",1757957170137,41.9079033,230.82,230.78,0.06]
["bitfinex","SOLUSD",1757957170313,6.6779033,230.79,230.78,0.06]
["bitfinex","SOLUSD",1757957170514,45.55084666,230.79,230.67,0.72]
["bitfinex","SOLUSD",1757957170824,6.6779033,230.73,230.67,0.72]
["bitfinex","SOLUSD",1757957171026,6.6779033,230.73,230.65,100.0]
["bitfinex","SOLUSD",1757957171027,6.6779033,230.69,230.65,100.0]
["bitfinex","SOLUSD",1757957171349,41.2179033,230.68,230.65,100.0]
["bitfinex","SOLUSD",1757957171510,0.69,230.67,230.65,100.0]
["bitfinex","SOLUSD",1757957171715,7.3679033,230.67,230.65,100.0]
["bitfinex","SOLUSD",1757957171913,0.69,230.66,230.65,100.0]
["bitfinex","SOLUSD",1757957172246,34.54,230.68,230.65,100.0]
["bitfinex","SOLUSD",1757957172412,41.2379033,230.67,230.65,100.0]
["bitfinex","SOLUSD",1757957172609,38.89538541,230.66,230.65,100.0]
["bitfinex","SOLUSD",1757957172813,4.33538541,230.66,230.65,100.0]
["bitfinex","SOLUSD",1757957173037,38.89538541,230.66,230.65,100.0]
["bitfinex","SOLUSD",1757957173814,4.33538541,230.66,230.65,100.0]
["bitfinex","SOLUSD",1757957174013,34.56,230.66,230.65,100.0]
["bitfinex","SOLUSD",1757957174529,6.6779033,230.68,230.65,100.0]
["bitfinex","SOLUSD",1757957174729,34.54,230.67,230.65,100.0]
["bitfinex","SOLUSD",1757957175030,11.01237192,230.71,230.65,100.72]
["bitfinex","SOLUSD",1757957175234,34.56,230.7,230.66,0.72]
["bitfinex","SOLUSD",1757957175434,6.6779033,230.71,230.67,0.72]
["bitfinex","SOLUSD",1757957175740,34.56,230.69,230.67,0.72]
["bitfinex","SOLUSD",1757957175927,4.33444584,230.71,230.67,0.72]
["bitfinex","SOLUSD",1757957176332,34.56,230.7,230.67,0.72]
["bitfinex","SOLUSD",1757957176928,34.54,230.71,230.68,7.3979033]
["bitfinex","SOLUSD",1757957177127,34.54,230.71,230.69,0.72]
["bitfinex","SOLUSD",1757957177327,34.54,230.71,230.65,100.06]
["bitfinex","SOLUSD",1757957177328,34.56,230.7,230.65,105.1155255]
["bitfinex","SOLUSD",1757957177532,34.56,230.7,230.65,100.78]
["bitfinex","SOLUSD",1757957177734,34.56,230.7,230.65,106.7379033]
["bitfinex","SOLUSD",1757957178048,34.56,230.7,230.66,0.72]
["bitfinex","SOLUSD",1757957178250,38.89465936,230.7,230.66,0.72]
["bitfinex","SOLUSD",1757957179728,38.89465936,230.7,230.65,100.06]
["bitfinex","SOLUSD",1757957180043,38.89465936,230.7,230.65,107.4579033]
["bitfinex","SOLUSD",1757957180238,38.89465936,230.7,230.65,100.78]
["bitfinex","SOLUSD",1757957181438,4.33465936,230.7,230.65,100.78]
["bitfinex","SOLUSD",1757957181618,34.58,230.69,230.65,100.78]
["bitfinex","SOLUSD",1757957181949,35.27,230.69,230.65,100.06]
["bitfinex","SOLUSD",1757957182149,38.91488649,230.69,230.65,100.06]
["bitfinex","SOLUSD",1757957182353,34.56,230.68,230.65,111.79343332]
["bitfinex","SOLUSD",1757957182566,34.56,230.67,230.65,100.06]
["bitfinex","SOLUSD",1757957182850,34.56,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957183222,35.25,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957184141,11.70328871,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957184325,46.26328871,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957185146,39.58538541,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957186961,0.69,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957187251,41.9279033,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957187623,0.83216157,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957187827,33.51006487,230.66,230.65,100.06]
["bitfinex","SOLUSD",1757957188229,65.72754698,230.66,230.65,69.97229779]
["bitfinex","SOLUSD",1757957188438,72.40545028,230.66,230.65,69.97229779]
["bitfinex","SOLUSD",1757957188634,86.00104429,230.66,230.65,12.77601674]
["bitfinex","SOLUSD",1757957188839,51.44104429,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957189048,79.32314099,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957189243,86.00104429,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957189435,79.32314099,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957189952,86.00104429,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957190331,79.32314099,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957190750,86.00104429,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957191760,79.32314099,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957192231,86.00104429,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957192658,51.44104429,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957192866,44.76314099,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957193238,64.89538541,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957193570,37.01328871,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957193736,71.59328871,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957194760,71.73545028,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957195263,72.32545028,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957195632,65.64754698,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957195836,71.73545028,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957196248,37.15545028,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957196444,71.73545028,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957197269,34.58,230.66,230.65,0.66000001]
["bitfinex","SOLUSD",1757957197431,6.6779033,230.67,230.65,0.66000001]
["bitfinex","SOLUSD",1757957197637,34.58,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957197834,37.38406689,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957198060,34.58,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957198262,41.7194523,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957198457,37.38406689,230.66,230.65,1e-08]
["bitfinex","SOLUSD",1757957198642,34.58,230.66,230.65,0.66000001]
["bitfinex","SOLUSD",1757957199753,2.265822,230.75,230.65,3.4640669]
["bitfinex","SOLUSD",1757957199934,2.265822,230.75,230.66,3.46406689]
["bitfinex","SOLUSD",1757957200136,2.80406689,230.73,230.67,0.66]
["bitfinex","SOLUSD",1757957200340,34.58,230.72,230.67,4.99518103]
["bitfinex","SOLUSD",1757957200558,2.265822,230.75,230.68,0.66]
["bitfinex","SOLUSD",1757957200743,2.265822,230.75,230.69,2.80406689]
["bitfinex","SOLUSD",1757957201047,34.58,230.74,230.7,0.66]
["bitfinex","SOLUSD",1757957201448,2.26547912,230.77,230.7,3.46406689]
["bitfinex","SOLUSD",1757957201650,2.26547912,230.77,230.73,2.80406689]
["bitfinex","SOLUSD",1757957201857,6.68647671,230.85,230.76,6.68647671]
["bitfinex","SOLUSD",1757957202046,6.68647671,230.85,230.74,0.66]
["bitfinex","SOLUSD",1757957202047,21.55,230.81,230.77,6.68647671]
["bitfinex","SOLUSD",1757957202252,0.03,230.81,230.78,0.66]
["bitfinex","SOLUSD",1757957202855,41.28647671,230.8,230.79,0.66]
["bitfinex","SOLUSD",1757957203167,41.28647671,230.8,230.75,0.66]
["bitfinex","SOLUSD",1757957203336,6.68647671,230.78,230.76,0.66]
["bitfinex","SOLUSD",1757957203534,0.03,230.81,230.72,24.61629024]
["bitfinex","SOLUSD",1757957203535,34.62,230.77,230.72,24.61629024]
["bitfinex","SOLUSD",1757957203935,6.68647671,230.75,230.73,0.66]
["bitfinex","SOLUSD",1757957204171,34.6,230.74,230.7,17.93018342]
["bitfinex","SOLUSD",1757957204467,34.62,230.74,230.7,13.59559401]
["bitfinex","SOLUSD",1757957204645,34.62,230.74,230.71,0.66]
["bitfinex","SOLUSD",1757957205059,34.62,230.74,230.72,0.66]
["bitfinex","SOLUSD",1757957205241,34.62,230.74,230.73,0.66]
["bitfinex","SOLUSD",1757957205953,41.30647671,230.74,230.69,0.66]
["bitfinex","SOLUSD",1757957206142,41.30647671,230.74,230.66,13.59559401]
["bitfinex","SOLUSD",1757957206143,6.68647671,230.73,230.66,13.59559401]
["bitfinex","SOLUSD",1757957206466,6.68647671,230.73,230.67,0.66]
["bitfinex","SOLUSD",1757957206655,6.68647671,230.72,230.67,0.66]
["bitfinex","SOLUSD",1757957206959,34.6,230.71,230.67,0.66]
["bitfinex","SOLUSD",1757957207149,34.6,230.71,230.68,0.66]
["bitfinex","SOLUSD",1757957207353,6.68647671,230.74,230.69,0.66]
["bitfinex","SOLUSD",1757957207546,34.6,230.73,230.69,7.34647671]
["bitfinex","SOLUSD",1757957207747,34.6,230.72,230.7,0.66]
["bitfinex","SOLUSD",1757957208337,34.6,230.72,230.71,0.66]
["bitfinex","SOLUSD",1757957209163,34.6,230.72,230.67,0.66]
["bitfinex","SOLUSD",1757957209345,41.28647671,230.72,230.68,0.66]
["bitfinex","SOLUSD",1757957209544,45.62073496,230.72,230.68,0.66]
["bitfinex","SOLUSD",1757957209742,45.62073496,230.72,230.69,0.66]
["bitfinex","SOLUSD",1757957210652,41.28647671,230.72,230.69,0.66]
["bitfinex","SOLUSD",1757957211365,34.6,230.72,230.7,0.66]
["bitfinex","SOLUSD",1757957211862,41.28647671,230.72,230.67,0.66]
["bitfinex","SOLUSD",1757957212057,45.62076026,230.72,230.67,0.66]
["bitfinex","SOLUSD",1757957212365,45.62076026,230.72,230.68,0.66]
["bitfinex","SOLUSD",1757957212543,45.62076026,230.72,230.65,20.28207073]
["bitfinex","SOLUSD",1757957212544,4.33463372,230.7,230.65,0.66000001]
["bitfinex","SOLUSD",1757957212742,34.56,230.69,230.66,0.66]
["bitfinex","SOLUSD",1757957212945,34.56,230.69,230.67,0.66]
["bitfinex","SOLUSD",1757957213171,34.56,230.69,230.68,0.66]
["bitfinex","SOLUSD",1757957213345,6.68647671,230.73,230.68,0.66]
["bitfinex","SOLUSD",1757957213544,34.56,230.72,230.69,0.66]
["bitfinex","SOLUSD",1757957214062,34.58,230.71,230.67,0.06]
["bitfinex","SOLUSD",1757957214272,39.51127675,230.71,230.67,0.06]
["bitfinex","SOLUSD",1757957214446,4.31127675,230.7,230.67,0.06]
["bitfinex","SOLUSD",1757957214649,34.58,230.71,230.67,0.06]
["bitfinex","SOLUSD",1757957214855,34.58,230.71,230.68,0.69]
["bitfinex","SOLUSD",1757957215068,134.3,230.75,230.69,5.00127675]
["bitfinex","SOLUSD",1757957215270,34.56,230.74,230.69,5.00127675]
["bitfinex","SOLUSD",1757957215471,34.56,230.74,230.7,0.69]
["bitfinex","SOLUSD",1757957215772,34.56,230.74,230.71,0.69]
["bitfinex","SOLUSD",1757957215958,34.56,230.74,230.72,0.69]
["bitfinex","SOLUSD",1757957216159,34.56,230.74,230.69,0.69]
["bitfinex","SOLUSD",1757957216679,34.56,230.74,230.7,5.02454351]
["bitfinex","SOLUSD",1757957216854,34.56,230.74,230.71,0.69]
["bitfinex","SOLUSD",1757957217050,4.31127675,230.77,230.72,0.69]
["bitfinex","SOLUSD",1757957217246,34.56,230.76,230.7,8.64582026]
["bitfinex","SOLUSD",1757957217454,34.56,230.75,230.73,0.69]
["bitfinex","SOLUSD",1757957217667,34.56,230.75,230.74,0.69]
["bitfinex","SOLUSD",1757957218746,0.03,230.78,230.75,13.59559401]
["bitfinex","SOLUSD",1757957218949,0.03,230.78,230.77,17.90687076]
["bitfinex","SOLUSD",1757957219350,0.03,230.78,230.77,18.59687076]
["bitfinex","SOLUSD",1757957219551,0.03,230.83,230.81,13.73775558]
["bitfinex","SOLUSD",1757957219859,34.62,230.92,230.83,13.59559401]
["bitfinex","SOLUSD",1757957220056,4.31127675,230.91,230.84,14.28559401]
["bitfinex","SOLUSD",1757957220261,4.31127675,230.91,230.84,18.59687076]
["bitfinex","SOLUSD",1757957220465,4.31127675,230.87,230.81,13.59559401]
["bitfinex","SOLUSD",1757957220658,34.66,230.86,230.81,13.59559401]
["bitfinex","SOLUSD",1757957220978,34.66,230.86,230.82,0.69]
["bitfinex","SOLUSD",1757957221176,34.66,230.86,230.82,4.31127675]
["bitfinex","SOLUSD",1757957221367,34.66,230.86,230.81,17.90687076]
["bitfinex","SOLUSD",1757957221578,38.97127675,230.86,230.81,0.69]
["bitfinex","SOLUSD",1757957221762,34.66,230.86,230.82,0.71]
["bitfinex","SOLUSD",1757957222078,34.7,230.85,230.83,0.71]
["bitfinex","SOLUSD",1757957222255,34.7,230.85,230.81,4.31127675]
["bitfinex","SOLUSD",1757957222576,34.7,230.85,230.82,0.71]
["bitfinex","SOLUSD",1757957222882,34.7,230.85,230.83,5.02127675]
["bitfinex","SOLUSD",1757957223264,34.7,230.85,230.83,0.71]
["bitfinex","SOLUSD",1757957223765,34.7,230.85,230.83,2.50095686]
["bitfinex","SOLUSD",1757957225096,34.7,230.85,230.83,6.83303046]
["bitfinex","SOLUSD",1757957225280,34.64,230.87,230.83,6.83303046]
["bitfinex","SOLUSD",1757957225479,34.64,230.87,230.8,30.3326564]
["bitfinex","SOLUSD",1757957225696,1.79095686,230.85,230.79,0.71]
["bitfinex","SOLUSD",1757957225863,35.34,230.87,230.77,1.79095686]
["bitfinex","SOLUSD",1757957226062,36.43095686,230.86,230.79,1.79095686]
["bitfinex","SOLUSD",1757957226273,34.64,230.86,230.8,2.50095686]
["bitfinex","SOLUSD",1757957226961,34.64,230.86,230.8,6.83366695]
["bitfinex","SOLUSD",1757957227162,6.12245837,230.87,230.8,6.83366695]
["bitfinex","SOLUSD",1757957227396,0.03,230.96,230.83,1.79095686]
["bitfinex","SOLUSD",1757957227561,1.79095686,230.93,230.87,1.79095686]
["bitfinex","SOLUSD",1757957227761,0.7,230.94,230.85,1.79095686]
["bitfinex","SOLUSD",1757957227974,26.0,230.92,230.86,0.71]
["bitfinex","SOLUSD",1757957228284,34.74,230.91,230.86,0.71]
["bitfinex","SOLUSD",1757957228588,34.74,230.91,230.8,4.33271009]
["bitfinex","SOLUSD",1757957228792,1.79095686,230.86,230.8,28.50095686]
["bitfinex","SOLUSD",1757957228984,36.55095686,230.85,230.8,26.0]
["bitfinex","SOLUSD",1757957229389,1.79095686,230.84,230.77,32.83411461]
["bitfinex","SOLUSD",1757957229569,1.79095686,230.83,230.77,6.83411461]
["bitfinex","SOLUSD",1757957229891,1.79095686,230.84,230.77,32.83411461]
["bitfinex","SOLUSD",1757957230201,34.76,230.85,230.8,1.79095686]
["bitfinex","SOLUSD",1757957230872,1.79095686,230.84,230.78,2.50095686]
["bitfinex","SOLUSD",1757957231085,1.79095686,230.88,230.82,1.79095686]
["bitfinex","SOLUSD",1757957231281,34.76,230.87,230.82,2.50095686]
["bitfinex","SOLUSD",1757957231579,34.76,230.87,230.83,0.71]
["bitfinex","SOLUSD",1757957231772,34.76,230.87,230.84,0.71]
["bitfinex","SOLUSD",1757957232386,37.25095686,230.87,230.81,6.12352477]
["bitfinex","SOLUSD",1757957232594,36.55095686,230.87,230.81,6.12352477]
["bitfinex","SOLUSD",1757957232967,34.76,230.87,230.82,1.79095686]
["bitfinex","SOLUSD",1757957233174,40.88246356,230.87,230.81,1.79095686]
["bitfinex","SOLUSD",1757957233464,1.79095686,230.85,230.78,1.79095686]
["bitfinex","SOLUSD",1757957233668,1.79095686,230.85,230.78,6.12407572]
["bitfinex","SOLUSD",1757957233990,1.79095686,230.85,230.78,6.83407572]
["bitfinex","SOLUSD",1757957234166,1.79095686,230.85,230.78,6.12407572]
["bitfinex","SOLUSD",1757957234167,2.49095686,230.85,230.78,6.12407572]
["bitfinex","SOLUSD",1757957234493,2.49095686,230.85,230.78,6.83407572]
["bitfinex","SOLUSD",1757957235206,1.79095686,230.85,230.78,5.04311886]
["bitfinex","SOLUSD",1757957235370,1.79095686,230.85,230.78,6.83407572]
["bitfinex","SOLUSD",1757957236081,6.12278608,230.85,230.78,6.83407572]
["bitfinex","SOLUSD",1757957236389,36.55095686,230.87,230.8,1.79095686]
["bitfinex","SOLUSD",1757957236583,34.76,230.87,230.81,1.79095686]
["bitfinex","SOLUSD",1757957236792,34.76,230.87,230.81,2.50095686]
["bitfinex","SOLUSD",1757957236967,34.76,230.87,230.81,6.83340683]
["bitfinex","SOLUSD",1757957237791,40.88250953,230.87,230.81,0.71]
["bitfinex","SOLUSD",1757957238098,0.7,230.86,230.78,0.71]
["bitfinex","SOLUSD",1757957238269,1.79095686,230.84,230.78,2.50095686]
["bitfinex","SOLUSD",1757957238470,1.79095686,230.84,230.78,0.71]
["bitfinex","SOLUSD",1757957239086,4.33194639,230.85,230.78,5.04306722]
["bitfinex","SOLUSD",1757957239286,1.79095686,230.84,230.78,0.71]
["bitfinex","SOLUSD",1757957239464,2.49095686,230.84,230.77,32.12411599]
["bitfinex","SOLUSD",1757957239671,1.79095686,230.82,230.77,26.0]
["bitfinex","SOLUSD",1757957239984,34.68,230.83,230.78,2.50095686]
["bitfinex","SOLUSD",1757957240176,36.47095686,230.83,230.78,0.71]
["bitfinex","SOLUSD",1757957240371,1.79095686,230.86,230.79,2.50095686]
["bitfinex","SOLUSD",1757957240585,1.79095686,230.85,230.79,0.71]
["bitfinex","SOLUSD",1757957241278,6.12277826,230.85,230.79,5.04277791]
["bitfinex","SOLUSD",1757957241477,6.12277826,230.85,230.79,6.83373477]
["bitfinex","SOLUSD",1757957242179,36.47095686,230.87,230.81,1.79095686]
["bitfinex","SOLUSD",1757957242368,34.68,230.87,230.82,0.71]
["bitfinex","SOLUSD",1757957242563,34.68,230.87,230.83,0.71]
["bitfinex","SOLUSD",1757957242766,1.79095686,230.9,230.84,2.50095686]
["bitfinex","SOLUSD",1757957243096,34.74,230.88,230.84,2.50095686]
["bitfinex","SOLUSD",1757957243386,34.74,230.88,230.84,4.33189366]
["bitfinex","SOLUSD",1757957243598,1.79095686,230.94,230.87,1.79095686]
["bitfinex","SOLUSD",1757957243771,34.72,230.92,230.89,1.79095686]
["bitfinex","SOLUSD",1757957243971,34.72,230.92,230.89,2.50095686]
["bitfinex","SOLUSD",1757957244165,34.72,230.92,230.9,0.71]
["bitfinex","SOLUSD",1757957244392,34.72,230.92,230.91,1.79095686]
["bitfinex","SOLUSD",1757957244586,34.72,230.92,230.91,0.71]
["bitfinex","SOLUSD",1757957244884,34.72,230.92,230.89,1.79095686]
["bitfinex","SOLUSD",1757957245486,34.72,230.92,230.89,6.83198495]
["bitfinex","SOLUSD",1757957245785,34.72,230.92,230.89,1.79095686]
["bitfinex","SOLUSD",1757957246475,0.03,230.96,230.91,1.79095686]
["bitfinex","SOLUSD",1757957246878,2.52095686,230.96,230.9,1.79095686]
["bitfinex","SOLUSD",1757957247093,0.03,230.96,230.9,1.79095686]
["bitfinex","SOLUSD",1757957247595,0.03,230.96,230.92,1.79095686]
["bitfinex","SOLUSD",1757957247995,0.03,230.96,230.91,2.50095686]
["bitfinex","SOLUSD",1757957248798,1.82095686,230.96,230.91,0.71]
["bitfinex","SOLUSD",1757957248972,0.03,230.96,230.95,1.79095686]
["bitfinex","SOLUSD",1757957249175,0.03,230.96,230.95,2.50095686]
["bitfinex","SOLUSD",1757957249489,0.03,230.96,230.95,6.8308984]
["bitfinex","SOLUSD",1757957250981,0.03,230.96,230.95,5.03994154]
["bitfinex","SOLUSD",1757957251288,0.03,230.96,230.95,2.50095686]
["bitfinex","SOLUSD",1757957251491,0.03,230.96,230.95,6.8308984]
["bitfinex","SOLUSD",1757957251702,0.03,230.96,230.95,6.97305997]
["bitfinex","SOLUSD",1757957253287,0.03,230.96,230.95,2.64311843]
["bitfinex","SOLUSD",1757957253794,0.03,230.96,230.94,1.79095686]
["bitfinex","SOLUSD",1757957254191,0.03,230.96,230.94,2.50095686]
["bitfinex","SOLUSD",1757957254406,0.03,230.96,230.93,30.33028876]
["bitfinex","SOLUSD",1757957254575,0.03,230.96,230.95,1.79095686]
["bitfinex","SOLUSD",1757957255177,0.03,230.96,230.95,2.50095686]
["bitfinex","SOLUSD",1757957255376,0.03,230.96,230.95,6.8308984]
["bitfinex","SOLUSD",1757957255981,0.03,230.96,230.95,6.97305997]
["bitfinex","SOLUSD",1757957256800,0.03,230.96,230.95,0.85216157]
["bitfinex","SOLUSD",1757957256997,0.03,230.96,230.95,6.97305997]
["bitfinex","SOLUSD",1757957257893,0.03,230.96,230.95,6.26305997]
["bitfinex","SOLUSD",1757957258200,0.03,230.96,230.95,1.79095686]
["bitfinex","SOLUSD",1757957258595,0.03,230.96,230.95,6.8308984]
["bitfinex","SOLUSD",1757957258796,0.03,230.96,230.95,6.97305997]
["bitfinex","SOLUSD",1757957262210,0.03,230.96,230.95,2.64311843]
["bitfinex","SOLUSD",1757957262410,0.03,230.96,230.95,32.97305997]
["bitfinex","SOLUSD",1757957264785,0.03,230.99,230.96,0.14216157]
["bitfinex","SOLUSD",1757957264992,0.03,230.99,230.98,27.79095686]
["bitfinex","SOLUSD",1757957265189,0.03,230.99,230.98,62.33095686]
["bitfinex","SOLUSD",1757957265502,0.03,230.99,230.98,63.18311843]
["bitfinex","SOLUSD",1757957265701,0.03,230.99,230.98,67.51249759]
["bitfinex","SOLUSD",1757957265885,0.03,230.99,230.98,67.9454355]
["bitfinex","SOLUSD",1757957266780,0.03,231.01,230.99,0.14216157]
["bitfinex","SOLUSD",1757957266980,0.03,231.01,231.0,10.2398463]
["bitfinex","SOLUSD",1757957267187,0.03,231.01,231.0,3.07601886]
["bitfinex","SOLUSD",1757957267390,0.03,231.01,231.0,37.61601886]
["bitfinex","SOLUSD",1757957267601,0.03,231.01,231.0,44.7798463]
["bitfinex","SOLUSD",1757957267794,0.03,231.01,231.0,49.10885062]
["bitfinex","SOLUSD",1757957267997,0.03,231.01,231.0,41.94502318]
["bitfinex","SOLUSD",1757957269707,0.03,231.01,231.0,49.10885062]
["bitfinex","SOLUSD",1757957270201,0.03,231.07,231.03,26.0]
["bitfinex","SOLUSD",1757957270505,0.03,231.07,231.04,36.47311843]
["bitfinex","SOLUSD",1757957270682,0.03,231.07,231.04,37.18311843]
["bitfinex","SOLUSD",1757957270885,0.03,231.07,231.04,28.64311843]
["bitfinex","SOLUSD",1757957271086,0.03,231.07,231.04,63.18311843]
["bitfinex","SOLUSD",1757957271287,0.03,231.07,231.04,27.93311843]
["bitfinex","SOLUSD",1757957271991,0.03,231.07,231.04,28.64311843]
["bitfinex","SOLUSD",1757957272387,0.03,231.07,231.04,32.97137327]
["bitfinex","SOLUSD",1757957273109,0.03,231.07,231.04,30.47041641]
["bitfinex","SOLUSD",1757957273284,0.03,231.07,231.04,32.26137327]
["bitfinex","SOLUSD",1757957273888,0.03,231.07,231.04,66.78137327]
["bitfinex","SOLUSD",1757957274497,0.03,231.07,231.04,67.47137327]
["bitfinex","SOLUSD",1757957275906,0.03,231.07,231.04,68.47257919]
["bitfinex","SOLUSD",1757957277611,0.03,231.07,231.04,67.78257919]
["bitfinex","SOLUSD",1757957278420,0.03,231.07,231.04,68.47257919]
["bitfinex","SOLUSD",1757957278805,0.03,231.07,231.04,68.90540467]
["bitfinex","SOLUSD",1757957279207,0.03,231.07,231.05,0.14216157]
["bitfinex","SOLUSD",1757957279408,0.03,231.07,231.05,3.62432435]
["bitfinex","SOLUSD",1757957280206,0.03,231.07,231.05,5.16022908]
["bitfinex","SOLUSD",1757957280512,0.03,231.07,231.05,7.95239186]
["bitfinex","SOLUSD",1757957280916,0.03,231.08,231.07,26.14216157]
["bitfinex","SOLUSD",1757957281118,0.03,231.08,231.07,63.45432435]
["bitfinex","SOLUSD",1757957281315,0.03,231.08,231.07,64.14432435]
["bitfinex","SOLUSD",1757957282130,0.03,231.08,231.07,68.47201725]
["bitfinex","SOLUSD",1757957284135,0.03,231.08,231.07,82.02761126]
["bitfinex","SOLUSD",1757957284502,0.2,231.11,231.07,92.84684352]
["bitfinex","SOLUSD",1757957284726,0.2,231.11,231.1,16.52991836]
["bitfinex","SOLUSD",1757957284904,0.2,231.11,231.1,51.04991836]
["bitfinex","SOLUSD",1757957285714,1e-08,231.11,231.1,51.69991836]
["bitfinex","SOLUSD",1757957285906,0.7,231.17,231.15,13.59559401]
["bitfinex","SOLUSD",1757957286117,0.03,231.2,231.15,13.59559401]
["bitfinex","SOLUSD",1757957286118,0.03,231.2,231.16,0.14216157]
["bitfinex","SOLUSD",1757957286303,0.03,231.2,231.17,2.79216278]
["bitfinex","SOLUSD",1757957286724,0.7,231.19,231.17,2.79216278]
["bitfinex","SOLUSD",1757957286918,0.7,231.18,231.17,2.79216278]
["bitfinex","SOLUSD",1757957288511,0.7,231.18,231.17,7.1179836]
["bitfinex","SOLUSD",1757957289444,0.7,231.18,231.17,7.26014517]
["bitfinex","SOLUSD",1757957289821,0.73,231.2,231.17,7.26014517]
["bitfinex","SOLUSD",1757957290023,0.7,231.19,231.17,4.46798239]
["bitfinex","SOLUSD",1757957290214,0.7,231.19,231.18,50.88775679]
["bitfinex","SOLUSD",1757957290623,0.7,231.19,231.18,52.42122771]
["bitfinex","SOLUSD",1757957290939,0.7,231.19,231.18,55.21339049]
["bitfinex","SOLUSD",1757957291226,0.03,231.2,231.18,55.21339049]
["bitfinex","SOLUSD",1757957291442,0.03,231.2,231.19,16.52991836]
["bitfinex","SOLUSD",1757957291820,0.03,231.2,231.19,48.23775558]
["bitfinex","SOLUSD",1757957292061,0.03,231.2,231.19,16.52991836]
["bitfinex","SOLUSD",1757957292417,0.03,231.2,231.19,51.02991836]
["bitfinex","SOLUSD",1757957292715,0.03,231.2,231.19,55.35536496]
["bitfinex","SOLUSD",1757957293238,0.03,231.2,231.19,17.92104061]
["bitfinex","SOLUSD",1757957293536,0.73,231.2,231.19,2.79216278]
["bitfinex","SOLUSD",1757957294223,0.73,231.2,231.18,48.09559401]
["bitfinex","SOLUSD",1757957294445,0.7,231.19,231.18,48.09559401]
["bitfinex","SOLUSD",1757957294936,0.03,231.2,231.18,55.21339049]
["bitfinex","SOLUSD",1757957295242,0.03,231.2,231.19,2.79216278]
["bitfinex","SOLUSD",1757957297621,0.73,231.2,231.19,13.59559401]
["bitfinex","SOLUSD",1757957297924,0.73,231.2,231.15,2.79216278]
["bitfinex","SOLUSD",1757957298228,0.7,231.19,231.16,13.59559401]
["bitfinex","SOLUSD",1757957298431,0.7,231.18,231.16,13.59559401]
["bitfinex","SOLUSD",1757957298636,0.03,231.2,231.09,10.81795317]
["bitfinex","SOLUSD",1757957298637,0.7,231.17,231.09,10.81795317]
["bitfinex","SOLUSD",1757957298838,0.03,231.2,231.11,2.79216278]
["bitfinex","SOLUSD",1757957298839,0.7,231.16,231.11,2.79216278]
["bitfinex","SOLUSD",1757957299040,0.7,231.15,231.1,13.59559401]
["bitfinex","SOLUSD",1757957299237,0.7,231.14,231.1,13.59559401]
["bitfinex","SOLUSD",1757957299442,3.49216278,231.13,231.06,10.84195107]
["bitfinex","SOLUSD",1757957299644,0.7,231.12,231.06,13.63411385]
["bitfinex","SOLUSD",1757957299852,0.7,231.12,231.06,2.79216278]
["bitfinex","SOLUSD",1757957300148,0.7,231.11,231.07,13.59559401]
["bitfinex","SOLUSD",1757957300339,2.79216278,231.13,231.07,13.59559401]
["bitfinex","SOLUSD",1757957300542,0.7,231.12,231.07,13.59559401]
["bitfinex","SOLUSD",1757957300746,3.49216278,231.12,231.06,13.59559401]
["bitfinex","SOLUSD",1757957300950,10.81369795,231.19,231.09,2.79216278]
["bitfinex","SOLUSD",1757957301159,0.7,231.18,231.12,16.38775679]
["bitfinex","SOLUSD",1757957301335,0.7,231.18,231.13,4.32656946]
["bitfinex","SOLUSD",1757957301532,0.73,231.2,231.14,14.24559401]
["bitfinex","SOLUSD",1757957302658,0.03,231.2,231.16,13.59559401]
["bitfinex","SOLUSD",1757957302859,0.03,231.2,231.18,13.59559401]
["bitfinex","SOLUSD",1757957303152,0.03,231.2,231.16,0.65]
["bitfinex","SOLUSD",1757957303539,0.03,231.2,231.18,13.59559401]
["bitfinex","SOLUSD",1757957305551,0.03,231.2,231.19,4.3254466]
["bitfinex","SOLUSD",1757957306645,0.03,231.2,231.18,13.59559401]
["bitfinex","SOLUSD",1757957307035,0.03,231.2,231.18,14.24559401]
["bitfinex","SOLUSD",1757957307366,0.03,231.2,231.19,0.65]
["bitfinex","SOLUSD",1757957307859,0.03,231.2,231.19,44.71320218]
["bitfinex","SOLUSD",1757957311541,0.03,231.2,231.19,18.71320218]
["bitfinex","SOLUSD",1757957311749,0.03,231.23,231.22,39.73775558]
["bitfinex","SOLUSD",1757957311961,0.03,231.23,231.22,48.21775558]
["bitfinex","SOLUSD",1757957312141,0.03,231.23,231.22,48.91775558]
["bitfinex","SOLUSD",1757957313150,0.03,231.23,231.22,49.35024411]
["bitfinex","SOLUSD",1757957313351,0.03,231.23,231.22,53.6751295]
["bitfinex","SOLUSD",1757957313750,0.03,231.23,231.22,57.10643706]
["bitfinex","SOLUSD",1757957314255,0.67,231.35,231.25,39.59559401]
["bitfinex","SOLUSD",1757957314476,0.67,231.35,231.3,13.59559401]
["bitfinex","SOLUSD",1757957315161,0.67,231.35,231.3,14.29559401]
["bitfinex","SOLUSD",1757957315546,0.67,231.38,231.32,13.59559401]
["bitfinex","SOLUSD",1757957315841,3.46216278,231.38,231.32,13.59559401]
["bitfinex","SOLUSD",1757957316041,0.67,231.38,231.32,13.59559401]
["bitfinex","SOLUSD",1757957316447,0.67,231.38,231.32,48.07559401]
["bitfinex","SOLUSD",1757957316643,4.32173113,231.39,231.32,13.59559401]
["bitfinex","SOLUSD",1757957316857,0.67,231.37,231.32,13.59559401]
["bitfinex","SOLUSD",1757957317033,0.67,231.36,231.32,13.59559401]
["bitfinex","SOLUSD",1757957317563,0.67,231.36,231.34,13.59559401]
["bitfinex","SOLUSD",1757957317761,0.67,231.35,231.3,48.21775558]
["bitfinex","SOLUSD",1757957317971,0.67,231.35,231.3,53.24096454]
["bitfinex","SOLUSD",1757957318146,0.67,231.35,231.3,52.54096454]
["bitfinex","SOLUSD",1757957318349,3.46216278,231.34,231.3,13.59559401]
["bitfinex","SOLUSD",1757957319160,0.67,231.34,231.3,13.59559401]
["bitfinex","SOLUSD",1757957319678,3.46216278,231.34,231.3,13.59559401]
["bitfinex","SOLUSD",1757957320066,3.46216278,231.34,231.3,17.91894604]
["bitfinex","SOLUSD",1757957320776,3.46216278,231.33,231.27,0.14216157]
["bitfinex","SOLUSD",1757957320964,2.79216278,231.32,231.26,0.14216157]
["bitfinex","SOLUSD",1757957321151,2.79216278,231.32,231.23,13.59559401]
["bitfinex","SOLUSD",1757957321152,2.79216278,231.28,231.23,13.59559401]
["bitfinex","SOLUSD",1757957321484,3.46216278,231.28,231.23,17.92021219]
["bitfinex","SOLUSD",1757957321647,2.79216278,231.32,231.25,13.59559401]
["bitfinex","SOLUSD",1757957321846,2.79216278,231.33,231.26,26.0]
["bitfinex","SOLUSD",1757957322047,3.46216278,231.33,231.26,26.0]
["bitfinex","SOLUSD",1757957322671,3.46216278,231.33,231.26,26.7]
["bitfinex","SOLUSD",1757957322868,0.67,231.33,231.26,26.7]
["bitfinex","SOLUSD",1757957323058,45.26546531,231.37,231.26,26.7]
["bitfinex","SOLUSD",1757957323059,4.99246904,231.35,231.27,14.43775558]
["bitfinex","SOLUSD",1757957323377,2.79216278,231.34,231.28,0.7]
["bitfinex","SOLUSD",1757957323565,2.79216278,231.35,231.28,0.7]
["bitfinex","SOLUSD",1757957323762,2.79216278,231.35,231.3,13.59559401]
["bitfinex","SOLUSD",1757957323960,2.79216278,231.35,231.3,14.29559401]
["bitfinex","SOLUSD",1757957324164,2.79216278,231.34,231.3,14.29559401]
["bitfinex","SOLUSD",1757957324767,2.79216278,231.34,231.32,13.59559401]
["bitfinex","SOLUSD",1757957325151,2.79216278,231.34,231.29,13.59559401]
["bitfinex","SOLUSD",1757957325352,2.79216278,231.33,231.29,13.59559401]
["bitfinex","SOLUSD",1757957325568,2.79216278,231.33,231.29,14.29559401]
["bitfinex","SOLUSD",1757957325766,34.46,231.39,231.29,14.29559401]
["bitfinex","SOLUSD",1757957325767,0.1,231.47,231.33,13.59559401]
["bitfinex","SOLUSD",1757957325963,0.1,231.47,231.41,13.59559401]
["bitfinex","SOLUSD",1757957326159,0.2,231.43,231.41,14.29559401]
["bitfinex","SOLUSD",1757957326359,0.2,231.43,231.41,13.59559401]
["bitfinex","SOLUSD",1757957326571,0.2,231.43,231.39,0.14216157]
["bitfinex","SOLUSD",1757957326771,0.87,231.43,231.39,0.14216157]
["bitfinex","SOLUSD",1757957326968,0.87,231.43,231.38,13.59559401]
["bitfinex","SOLUSD",1757957328359,0.87,231.43,231.38,17.91743463]
["bitfinex","SOLUSD",1757957328558,0.87,231.43,231.38,18.61743463]
["bitfinex","SOLUSD",1757957329089,0.2,231.43,231.39,0.84216157]
["bitfinex","SOLUSD",1757957329389,0.2,231.43,231.4,48.05559401]
["bitfinex","SOLUSD",1757957329593,0.2,231.43,231.42,13.73775558]
["bitfinex","SOLUSD",1757957329965,0.2,231.43,231.42,0.84216157]
["bitfinex","SOLUSD",1757957330273,0.2,231.43,231.42,44.75890327]
["bitfinex","SOLUSD",1757957330875,0.2,231.43,231.42,18.75890327]
["bitfinex","SOLUSD",1757957331065,0.2,231.43,231.42,21.96980153]
["bitfinex","SOLUSD",1757957331258,0.2,231.43,231.42,44.75890327]
["bitfinex","SOLUSD",1757957331459,0.2,231.43,231.42,21.96725143]
["bitfinex","SOLUSD",1757957331664,0.2,231.43,231.42,44.75890327]
["bitfinex","SOLUSD",1757957331862,0.1,231.47,231.46,13.59559401]
["bitfinex","SOLUSD",1757957332186,0.1,231.47,231.46,18.05815651]
["bitfinex","SOLUSD",1757957332388,0.1,231.47,231.46,18.75815651]
["bitfinex","SOLUSD",1757957332583,0.1,231.47,231.46,53.19815651]
["bitfinex","SOLUSD",1757957333092,0.1,231.47,231.46,18.75815651]
["bitfinex","SOLUSD",1757957333260,0.1,231.47,231.46,53.19815651]
["bitfinex","SOLUSD",1757957334467,0.1,231.47,231.46,18.75815651]
["bitfinex","SOLUSD",1757957334680,0.1,231.47,231.46,53.19815651]
["bitfinex","SOLUSD",1757957335263,0.1,231.47,231.46,18.75815651]
["bitfinex","SOLUSD",1757957335463,0.1,231.47,231.46,53.19815651]
["bitfinex","SOLUSD",1757957335670,0.1,231.47,231.46,18.75815651]
["bitfinex","SOLUSD",1757957335876,0.1,231.47,231.46,53.19815651]
["bitfinex","SOLUSD",1757957341289,0.79,231.47,231.46,13.59559401]
["bitfinex","SOLUSD",1757957341478,0.79,231.47,231.45,4.31874683]
["bitfinex","SOLUSD",1757957341479,5.11021428,231.47,231.45,4.31874683]
["bitfinex","SOLUSD",1757957341787,0.69,231.46,231.38,4.32180877]
["bitfinex","SOLUSD",1757957341999,0.67,231.45,231.39,13.59559401]
["bitfinex","SOLUSD",1757957342463,4.32047133,231.46,231.39,13.59559401]
["bitfinex","SOLUSD",1757957342663,4.28078067,231.41,231.39,13.59559401]
["bitfinex","SOLUSD",1757957343473,0.67,231.44,231.39,13.59559401]
["bitfinex","SOLUSD",1757957343474,4.28078067,231.4,231.39,13.59559401]
["bitfinex","SOLUSD",1757957343994,4.28078067,231.43,231.39,5.00170279]
["bitfinex","SOLUSD",1757957344287,4.28078067,231.43,231.39,4.32170279]
["bitfinex","SOLUSD",1757957344599,0.1,231.47,231.41,0.14216157]
["bitfinex","SOLUSD",1757957344786,0.1,231.47,231.42,13.59559401]
["bitfinex","SOLUSD",1757957345089,0.1,231.47,231.43,0.68]
["bitfinex","SOLUSD",1757957345299,0.1,231.47,231.45,13.59559401]
["bitfinex","SOLUSD",1757957345595,0.1,231.47,231.42,14.27559401]
["bitfinex","SOLUSD",1757957345809,4.38078067,231.47,231.42,18.59660878]
["bitfinex","SOLUSD",1757957345969,4.28078067,231.43,231.4,13.59559401]
["bitfinex","SOLUSD",1757957346172,4.28078067,231.42,231.4,13.59559401]
["bitfinex","SOLUSD",1757957348384,4.28078067,231.42,231.39,17.91728633]
["bitfinex","SOLUSD",1757957348787,4.28078067,231.42,231.38,13.73775558]
["bitfinex","SOLUSD",1757957348996,4.28078067,231.41,231.38,13.59559401]
["bitfinex","SOLUSD",1757957349174,4.28078067,231.41,231.37,13.59559401]
["bitfinex","SOLUSD",1757957350378,4.28078067,231.41,231.37,17.91764239]
["bitfinex","SOLUSD",1757957351297,4.31078067,231.43,231.38,0.82216157]
["bitfinex","SOLUSD",1757957351504,0.03,231.43,231.4,13.59559401]
["bitfinex","SOLUSD",1757957351674,0.03,231.43,231.38,0.14216157]
["bitfinex","SOLUSD",1757957351875,0.03,231.43,231.4,0.14216157]
["bitfinex","SOLUSD",1757957352111,0.03,231.43,231.42,18.05890327]
["bitfinex","SOLUSD",1757957352612,0.03,231.43,231.42,18.73890327]
["bitfinex","SOLUSD",1757957352778,0.03,231.46,231.45,39.73775558]
["bitfinex","SOLUSD",1757957353299,0.03,231.46,231.45,40.41775558]
["bitfinex","SOLUSD",1757957354074,0.03,231.46,231.45,45.17040192]
["bitfinex","SOLUSD",1757957354876,0.03,231.46,231.45,44.73834317]
["bitfinex","SOLUSD",1757957356422,4.95078067,231.6,231.46,13.73775558]
["bitfinex","SOLUSD",1757957356603,0.67,231.6,231.47,48.15775558]
["bitfinex","SOLUSD",1757957356907,4.95078067,231.62,231.47,48.83775558]
["bitfinex","SOLUSD",1757957357288,0.67,231.61,231.47,48.83775558]
["bitfinex","SOLUSD",1757957358185,0.67,231.61,231.53,13.73775558]
["bitfinex","SOLUSD",1757957358395,2.25709755,231.63,231.55,13.73775558]
["bitfinex","SOLUSD",1757957358807,0.67,231.62,231.56,34.42]
["bitfinex","SOLUSD",1757957359091,2.25659011,231.66,231.57,40.41775558]
["bitfinex","SOLUSD",1757957359296,2.25659011,231.66,231.59,13.73775558]
["bitfinex","SOLUSD",1757957359521,0.67,231.66,231.59,13.73775558]
["bitfinex","SOLUSD",1757957359723,0.67,231.66,231.59,0.14216157]
["bitfinex","SOLUSD",1757957360022,4.95078067,231.66,231.59,13.73775558]
["bitfinex","SOLUSD",1757957360330,4.28078067,231.61,231.55,34.42]
["bitfinex","SOLUSD",1757957360535,4.95078067,231.6,231.55,13.59559401]
["bitfinex","SOLUSD",1757957361021,4.28078067,231.63,231.55,13.59559401]
["bitfinex","SOLUSD",1757957361194,4.95078067,231.63,231.56,0.14216157]
["bitfinex","SOLUSD",1757957361391,4.95078067,231.62,231.56,0.14216157]
["bitfinex","SOLUSD",1757957361616,0.67,231.62,231.56,0.14216157]
["bitfinex","SOLUSD",1757957362098,4.95078067,231.62,231.51,26.68]
["bitfinex","SOLUSD",1757957362416,9.26838353,231.61,231.54,13.73775558]
["bitfinex","SOLUSD",1757957362896,9.26838353,231.61,231.54,48.15775558]
["bitfinex","SOLUSD",1757957363096,4.95078067,231.61,231.54,48.15775558]
["bitfinex","SOLUSD",1757957363497,0.67,231.61,231.54,48.15775558]
["bitfinex","SOLUSD",1757957363700,9.26804825,231.63,231.54,48.15775558]
["bitfinex","SOLUSD",1757957363917,4.28078067,231.65,231.56,0.14216157]
["bitfinex","SOLUSD",1757957364218,4.28078067,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957364433,4.95078067,231.6,231.56,13.59559401]
["bitfinex","SOLUSD",1757957364717,0.67,231.59,231.56,13.59559401]
["bitfinex","SOLUSD",1757957365123,0.67,231.58,231.56,13.59559401]
["bitfinex","SOLUSD",1757957365704,0.67,231.58,231.54,30.31889386]
["bitfinex","SOLUSD",1757957365924,4.28078067,231.6,231.54,30.31889386]
["bitfinex","SOLUSD",1757957366707,4.95078067,231.61,231.54,30.31889386]
["bitfinex","SOLUSD",1757957367001,9.26845792,231.61,231.54,30.31889386]
["bitfinex","SOLUSD",1757957367918,6.76754399,231.61,231.54,30.31889386]
["bitfinex","SOLUSD",1757957368329,0.67,231.61,231.54,30.31889386]
["bitfinex","SOLUSD",1757957368826,0.67,231.6,231.54,13.59559401]
["bitfinex","SOLUSD",1757957369920,0.03,231.62,231.58,0.14216157]
["bitfinex","SOLUSD",1757957370114,0.03,231.62,231.6,13.59559401]
["bitfinex","SOLUSD",1757957370306,0.03,231.62,231.6,14.27559401]
["bitfinex","SOLUSD",1757957370709,0.03,231.62,231.6,18.59324822]
["bitfinex","SOLUSD",1757957372420,0.03,231.62,231.6,17.91324822]
["bitfinex","SOLUSD",1757957372814,0.03,231.62,231.6,18.63324822]
["bitfinex","SOLUSD",1757957373010,0.03,231.62,231.6,17.91324822]
["bitfinex","SOLUSD",1757957373310,0.03,231.62,231.61,0.72]
["bitfinex","SOLUSD",1757957373618,0.03,231.62,231.61,14.45775558]
["bitfinex","SOLUSD",1757957373926,0.03,231.62,231.61,18.77535844]
["bitfinex","SOLUSD",1757957378422,0.03,231.62,231.61,23.05125104]
["bitfinex","SOLUSD",1757957380434,4.3058926,231.62,231.53,14.22048934]
["bitfinex","SOLUSD",1757957380632,0.68,231.62,231.54,5.03890818]
["bitfinex","SOLUSD",1757957380821,4.2758926,231.6,231.57,26.0]
["bitfinex","SOLUSD",1757957381020,4.2758926,231.6,231.56,13.59559401]
["bitfinex","SOLUSD",1757957381233,4.2758926,231.58,231.56,13.59559401]
["bitfinex","SOLUSD",1757957381524,4.9258926,231.58,231.55,13.59559401]
["bitfinex","SOLUSD",1757957381725,0.65,231.57,231.55,13.59559401]
["bitfinex","SOLUSD",1757957381936,4.2758926,231.57,231.55,13.59559401]
["bitfinex","SOLUSD",1757957382220,0.03,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957384026,4.9258926,231.61,231.59,13.59559401]
["bitfinex","SOLUSD",1757957384336,4.2758926,231.61,231.59,13.59559401]
["bitfinex","SOLUSD",1757957384519,4.2758926,231.61,231.59,17.91354667]
["bitfinex","SOLUSD",1757957384726,4.2758926,231.61,231.59,13.59559401]
["bitfinex","SOLUSD",1757957385042,0.65,231.6,231.55,17.91430883]
["bitfinex","SOLUSD",1757957385240,4.2758926,231.58,231.55,17.91430883]
["bitfinex","SOLUSD",1757957385629,4.2758926,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957385823,4.9258926,231.56,231.49,4.31984102]
["bitfinex","SOLUSD",1757957386023,4.2758926,231.53,231.49,4.31984102]
["bitfinex","SOLUSD",1757957386224,4.2758926,231.53,231.52,13.59559401]
["bitfinex","SOLUSD",1757957386848,0.65,231.61,231.52,14.31559401]
["bitfinex","SOLUSD",1757957387042,4.2758926,231.58,231.54,13.59559401]
["bitfinex","SOLUSD",1757957387220,4.2758926,231.58,231.54,14.31559401]
["bitfinex","SOLUSD",1757957387833,4.2758926,231.58,231.54,13.59559401]
["bitfinex","SOLUSD",1757957388040,4.2758926,231.57,231.54,13.59559401]
["bitfinex","SOLUSD",1757957388237,4.2758926,231.58,231.54,13.59559401]
["bitfinex","SOLUSD",1757957389344,4.2758926,231.57,231.54,13.59559401]
["bitfinex","SOLUSD",1757957389554,4.96766776,231.61,231.54,13.59559401]
["bitfinex","SOLUSD",1757957389747,4.2758926,231.57,231.54,13.59559401]
["bitfinex","SOLUSD",1757957389939,4.2758926,231.57,231.54,4.31885516]
["bitfinex","SOLUSD",1757957390249,0.65,231.6,231.54,4.31885516]
["bitfinex","SOLUSD",1757957390552,4.2758926,231.57,231.54,4.31885516]
["bitfinex","SOLUSD",1757957390741,0.65,231.6,231.54,4.31885516]
["bitfinex","SOLUSD",1757957390941,4.2758926,231.57,231.54,4.31885516]
["bitfinex","SOLUSD",1757957391136,4.2758926,231.55,231.54,13.59559401]
["bitfinex","SOLUSD",1757957391624,4.2758926,231.56,231.54,13.59559401]
["bitfinex","SOLUSD",1757957391824,1.78039421,231.56,231.54,13.59559401]
["bitfinex","SOLUSD",1757957392022,4.31779809,231.6,231.55,13.59559401]
["bitfinex","SOLUSD",1757957392261,0.03,231.62,231.6,0.14216157]
["bitfinex","SOLUSD",1757957392559,0.03,231.62,231.61,13.59559401]
["bitfinex","SOLUSD",1757957392762,0.03,231.62,231.61,14.24559401]
["bitfinex","SOLUSD",1757957393751,0.03,231.62,231.6,13.73775558]
["bitfinex","SOLUSD",1757957393956,0.03,231.62,231.6,0.14216157]
["bitfinex","SOLUSD",1757957394167,0.03,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957394335,4.97599208,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957394652,4.30599208,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957394828,4.97599208,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957395033,4.97599208,231.62,231.59,17.91356039]
["bitfinex","SOLUSD",1757957395232,4.97599208,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957395434,4.27599208,231.6,231.54,73.99559401]
["bitfinex","SOLUSD",1757957395751,4.27599208,231.59,231.54,73.99559401]
["bitfinex","SOLUSD",1757957396245,4.27599208,231.59,231.55,0.65]
["bitfinex","SOLUSD",1757957396757,4.27599208,231.59,231.57,13.59559401]
["bitfinex","SOLUSD",1757957397060,4.94599208,231.58,231.55,13.59559401]
["bitfinex","SOLUSD",1757957397238,4.27599208,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957397837,6.64240524,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957398157,6.64240524,231.56,231.54,4.31889214]
["bitfinex","SOLUSD",1757957398338,6.64240524,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957398534,0.03,231.62,231.55,13.59559401]
["bitfinex","SOLUSD",1757957398735,6.64240524,231.6,231.57,13.59559401]
["bitfinex","SOLUSD",1757957398947,6.64240524,231.61,231.57,13.59559401]
["bitfinex","SOLUSD",1757957400156,6.64240524,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1757957400340,6.64240524,231.6,231.56,13.59559401]
["bitfinex","SOLUSD",1757957400539,6.64240524,231.6,231.58,13.59559401]
["bitfinex","SOLUSD",1757957400742,6.67240524,231.62,231.59,0.65]
["bitfinex","SOLUSD",1757957400950,6.67240524,231.62,231.57,14.24559401]
["bitfinex","SOLUSD",1757957401153,6.67240524,231.62,231.57,13.59559401]
["bitfinex","SOLUSD",1757957401154,6.64240524,231.6,231.57,13.59559401]
["bitfinex","SOLUSD",1757957401563,6.64240524,231.59,231.57,13.59559401]
["bitfinex","SOLUSD",1757957402478,7.31240524,231.58,231.52,13.59559401]
["bitfinex","SOLUSD",1757957402770,6.64240524,231.54,231.5,39.59559401]
["bitfinex","SOLUSD",1757957403133,6.64240524,231.54,231.5,40.29559401]
["bitfinex","SOLUSD",1757957403552,0.67,231.57,231.5,40.29559401]
["bitfinex","SOLUSD",1757957403748,6.64240524,231.54,231.5,40.29559401]
["bitfinex","SOLUSD",1757957404172,6.64240524,231.54,231.5,44.61521121]
["bitfinex","SOLUSD",1757957404385,6.64240524,231.56,231.52,13.59559401]
["bitfinex","SOLUSD",1757957404594,0.03,231.61,231.55,32.64240524]
["bitfinex","SOLUSD",1757957404758,0.03,231.61,231.57,13.59559401]
["bitfinex","SOLUSD",1757957405276,0.03,231.61,231.58,0.7]
["bitfinex","SOLUSD",1757957405575,0.03,231.61,231.57,14.29559401]
["bitfinex","SOLUSD",1757957406159,6.67240524,231.61,231.58,4.31816219]
["bitfinex","SOLUSD",1757957406358,0.03,231.61,231.59,14.29559401]
["bitfinex","SOLUSD",1757957406673,6.67240524,231.61,231.59,13.59559401]
["bitfinex","SOLUSD",1757957407064,0.03,231.61,231.59,13.59559401]
["bitfinex","SOLUSD",1757957407879,0.03,231.61,231.6,21.08016082]
["bitfinex","SOLUSD",1757957408081,0.03,231.61,231.6,25.39795011]
["bitfinex","SOLUSD",1757957408384,0.03,231.61,231.6,25.82972903]
["bitfinex","SOLUSD",1757957408593,0.03,231.64,231.63,39.59559401]
["bitfinex","SOLUSD",1757957408755,0.03,231.64,231.63,46.38016082]
["bitfinex","SOLUSD",1757957408957,0.03,231.64,231.63,47.08016082]
["bitfinex","SOLUSD",1757957409481,0.03,231.64,231.63,40.43775558]
["bitfinex","SOLUSD",1757957409675,0.03,231.64,231.63,47.08016082]
["bitfinex","SOLUSD",1757957410181,0.03,231.64,231.63,51.39739088]
["bitfinex","SOLUSD",1757957410560,0.03,231.64,231.63,44.75498564]
["bitfinex","SOLUSD",1757957410983,0.03,231.64,231.63,13.59559401]
["bitfinex","SOLUSD",1757957411178,6.67240524,231.64,231.63,13.59559401]
["bitfinex","SOLUSD",1757957411672,0.03,231.64,231.63,13.59559401]
["bitfinex","SOLUSD",1757957412063,0.03,231.64,231.63,17.91282407]
["bitfinex","SOLUSD",1757957412274,0.03,231.64,231.63,25.39739088]
["bitfinex","SOLUSD",1757957414081,0.03,231.64,231.63,18.75498564]
["bitfinex","SOLUSD",1757957414388,0.03,231.64,231.63,25.39739088]
["bitfinex","SOLUSD",1757957414624,0.03,231.64,231.63,44.61282407]
["bitfinex","SOLUSD",1757957414888,0.03,231.64,231.63,43.91282407]
["bitfinex","SOLUSD",1757957415068,0.03,231.64,231.63,13.59559401]
["bitfinex","SOLUSD",1757957415265,7.34240524,231.64,231.57,13.59559401]
["bitfinex","SOLUSD",1757957415470,6.64240524,231.62,231.57,39.59559401]
["bitfinex","SOLUSD",1757957415798,0.03,231.64,231.58,0.7]
["bitfinex","SOLUSD",1757957415996,6.67240524,231.64,231.59,13.59559401]
["bitfinex","SOLUSD",1757957416165,6.67240524,231.64,231.61,13.59559401]
["bitfinex","SOLUSD",1757957416489,7.31240524,231.63,231.61,13.59559401]
["bitfinex","SOLUSD",1757957416681,6.64240524,231.62,231.58,17.9137562]
["bitfinex","SOLUSD",1757957417286,6.64240524,231.62,231.58,18.6137562]
["bitfinex","SOLUSD",1757957418493,6.64240524,231.63,231.58,18.6137562]
["bitfinex","SOLUSD",1757957418696,6.64240524,231.62,231.58,18.6137562]
["bitfinex","SOLUSD",1757957419077,6.64240524,231.62,231.58,13.59559401]
["bitfinex","SOLUSD",1757957419284,6.64240524,231.59,231.54,13.59559401]
["bitfinex","SOLUSD",1757957419487,6.64240524,231.57,231.54,13.59559401]
["bitfinex","SOLUSD",1757957420588,6.64240524,231.58,231.56,13.59559401]
["bitfinex","SOLUSD",1757957420800,0.03,231.64,231.58,13.59559401]
["bitfinex","SOLUSD",1757957420995,6.64240524,231.62,231.58,13.65559401]
["bitfinex","SOLUSD",1757957421774,6.67240524,231.63,231.58,13.65559401]
["bitfinex","SOLUSD",1757957421984,6.64240524,231.62,231.58,13.65559401]
["bitfinex","SOLUSD",1757957422471,0.7,231.63,231.58,13.65559401]
["bitfinex","SOLUSD",1757957422671,6.64240524,231.62,231.58,13.65559401]
["bitfinex","SOLUSD",1757957422871,6.64240524,231.62,231.58,17.97361797]
["bitfinex","SOLUSD",1757957423099,6.64240524,231.62,231.58,13.65559401]
["bitfinex","SOLUSD",1757957423486,6.64240524,231.62,231.58,17.97372441]
["bitfinex","SOLUSD",1757957424498,6.64240524,231.62,231.58,17.97367311]
["bitfinex","SOLUSD",1757957424687,7.34240524,231.63,231.58,17.97367311]
["bitfinex","SOLUSD",1757957425292,6.64240524,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957425475,0.67,231.62,231.58,0.06]
["bitfinex","SOLUSD",1757957425797,6.64240524,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957425987,7.31240524,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957426783,11.63038097,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957427200,4.98797573,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957427391,11.63038097,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957428073,22.4253203,231.59,231.55,0.06]
["bitfinex","SOLUSD",1757957428273,32.64240524,231.56,231.55,0.06]
["bitfinex","SOLUSD",1757957428675,37.63094039,231.56,231.55,0.06]
["bitfinex","SOLUSD",1757957429101,72.01094039,231.56,231.55,0.06]
["bitfinex","SOLUSD",1757957430503,30.98853515,231.56,231.55,0.06]
["bitfinex","SOLUSD",1757957430805,72.03094039,231.56,231.55,0.06]
["bitfinex","SOLUSD",1757957431302,26.0,231.52,231.48,0.06]
["bitfinex","SOLUSD",1757957431602,154.44216157,231.55,231.48,0.06]
["bitfinex","SOLUSD",1757957431603,32.64240524,231.49,231.48,0.06]
["bitfinex","SOLUSD",1757957431808,6.64240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957431991,41.04240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957432190,41.70240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957432801,46.02280617,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957433612,41.08240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957433816,45.40280617,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957434118,6.64240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957434288,41.06240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957434484,6.64240524,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957434703,41.06240524,231.47,231.45,0.78]
["bitfinex","SOLUSD",1757957434906,6.64240524,231.48,231.46,14.31559401]
["bitfinex","SOLUSD",1757957435593,41.06240524,231.5,231.47,0.72]
["bitfinex","SOLUSD",1757957435809,34.42,231.51,231.47,0.72]
["bitfinex","SOLUSD",1757957436118,41.06240524,231.51,231.48,13.59559401]
["bitfinex","SOLUSD",1757957436294,6.64240524,231.51,231.49,0.72]
["bitfinex","SOLUSD",1757957436497,0.66,231.58,231.5,0.72]
["bitfinex","SOLUSD",1757957436686,6.64240524,231.53,231.48,0.72]
["bitfinex","SOLUSD",1757957436885,41.06240524,231.53,231.48,0.72]
["bitfinex","SOLUSD",1757957437393,41.06240524,231.53,231.47,4.32021428]
["bitfinex","SOLUSD",1757957437602,41.06240524,231.53,231.5,13.59559401]
["bitfinex","SOLUSD",1757957438594,6.64240524,231.53,231.5,13.59559401]
["bitfinex","SOLUSD",1757957438794,41.04240524,231.53,231.5,13.59559401]
["bitfinex","SOLUSD",1757957441519,41.04240524,231.53,231.5,14.31559401]
["bitfinex","SOLUSD",1757957441719,41.04240524,231.53,231.5,13.59559401]
["bitfinex","SOLUSD",1757957441891,41.04240524,231.53,231.49,4.31983381]
["bitfinex","SOLUSD",1757957441892,41.04240524,231.53,231.48,0.78]
["bitfinex","SOLUSD",1757957442094,41.04240524,231.53,231.5,13.59559401]
["bitfinex","SOLUSD",1757957442509,0.03,231.56,231.51,0.72]
["bitfinex","SOLUSD",1757957442690,0.03,231.56,231.48,4.38000886]
["bitfinex","SOLUSD",1757957442691,41.04240524,231.55,231.52,0.72]
["bitfinex","SOLUSD",1757957442896,34.43,231.56,231.53,0.72]
["bitfinex","SOLUSD",1757957443103,34.43,231.56,231.54,0.72]
["bitfinex","SOLUSD",1757957443308,0.03,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957443510,0.03,231.56,231.55,0.72]
["bitfinex","SOLUSD",1757957444187,0.03,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957444387,0.03,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957444819,0.03,231.56,231.55,5.03872165]
["bitfinex","SOLUSD",1757957445613,0.03,231.56,231.53,17.91453473]
["bitfinex","SOLUSD",1757957445805,6.64240524,231.55,231.5,0.72]
["bitfinex","SOLUSD",1757957446003,6.64240524,231.55,231.52,13.59559401]
["bitfinex","SOLUSD",1757957446900,6.64240524,231.55,231.52,14.31559401]
["bitfinex","SOLUSD",1757957447296,6.64240524,231.55,231.5,4.31964242]
["bitfinex","SOLUSD",1757957447493,6.64240524,231.53,231.52,13.59559401]
["bitfinex","SOLUSD",1757957447889,6.64240524,231.53,231.52,0.72]
["bitfinex","SOLUSD",1757957448116,41.07240524,231.56,231.52,0.72]
["bitfinex","SOLUSD",1757957448409,0.03,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957448616,0.03,231.56,231.55,13.09559401]
["bitfinex","SOLUSD",1757957448796,0.03,231.56,231.55,17.41431566]
["bitfinex","SOLUSD",1757957448987,0.03,231.56,231.55,18.13431566]
["bitfinex","SOLUSD",1757957449188,0.03,231.56,231.55,24.91888247]
["bitfinex","SOLUSD",1757957451891,0.03,231.56,231.55,18.27647723]
["bitfinex","SOLUSD",1757957452095,0.03,231.56,231.53,39.59559401]
["bitfinex","SOLUSD",1757957452315,0.03,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957452498,6.64240524,231.55,231.48,0.73]
["bitfinex","SOLUSD",1757957452701,6.64240524,231.53,231.48,0.06]
["bitfinex","SOLUSD",1757957452901,6.64240524,231.53,231.49,26.0]
["bitfinex","SOLUSD",1757957453093,6.64240524,231.53,231.48,4.3799797]
["bitfinex","SOLUSD",1757957453289,6.64240524,231.52,231.49,14.26559401]
["bitfinex","SOLUSD",1757957453534,41.04240524,231.54,231.49,14.26559401]
["bitfinex","SOLUSD",1757957454099,34.43,231.56,231.51,13.59559401]
["bitfinex","SOLUSD",1757957454311,41.07240524,231.56,231.49,13.59559401]
["bitfinex","SOLUSD",1757957454517,41.07240524,231.56,231.49,14.26559401]
["bitfinex","SOLUSD",1757957454896,41.07240524,231.56,231.51,13.59559401]
["bitfinex","SOLUSD",1757957455223,6.64240524,231.55,231.51,13.59559401]
["bitfinex","SOLUSD",1757957456095,6.64240524,231.55,231.51,4.31937635]
["bitfinex","SOLUSD",1757957456597,6.64240524,231.53,231.49,4.31967395]
["bitfinex","SOLUSD",1757957457119,6.64240524,231.53,231.5,13.59559401]
["bitfinex","SOLUSD",1757957457296,34.43,231.56,231.51,0.67]
["bitfinex","SOLUSD",1757957457501,34.43,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957457690,34.43,231.56,231.51,6.64240524]
["bitfinex","SOLUSD",1757957457896,34.43,231.56,231.52,13.59559401]
["bitfinex","SOLUSD",1757957458122,34.43,231.56,231.53,4.31909471]
["bitfinex","SOLUSD",1757957460222,34.43,231.56,231.52,4.31928127]
["bitfinex","SOLUSD",1757957460408,34.43,231.56,231.51,0.67]
["bitfinex","SOLUSD",1757957460721,38.70917588,231.56,231.5,0.14216157]
["bitfinex","SOLUSD",1757957461719,43.02771169,231.56,231.5,0.14216157]
["bitfinex","SOLUSD",1757957462023,38.70917588,231.56,231.49,18.58534791]
["bitfinex","SOLUSD",1757957462399,38.70917588,231.56,231.49,29.38495048]
["bitfinex","SOLUSD",1757957462831,38.70917588,231.56,231.49,18.58534791]
["bitfinex","SOLUSD",1757957462998,34.43,231.56,231.49,18.58534791]
["bitfinex","SOLUSD",1757957463202,38.70917588,231.56,231.49,29.38495048]
["bitfinex","SOLUSD",1757957463722,4.27917588,231.54,231.49,18.58534791]
["bitfinex","SOLUSD",1757957463920,4.27917588,231.52,231.48,0.06]
["bitfinex","SOLUSD",1757957464096,4.27917588,231.5,231.48,0.06]
["bitfinex","SOLUSD",1757957464502,34.4,231.53,231.49,0.68]
["bitfinex","SOLUSD",1757957464697,34.4,231.53,231.51,13.59559401]
["bitfinex","SOLUSD",1757957464909,38.70917588,231.56,231.51,14.27559401]
["bitfinex","SOLUSD",1757957465108,4.30917588,231.56,231.51,14.27559401]
["bitfinex","SOLUSD",1757957465306,4.30917588,231.56,231.48,4.33917588]
["bitfinex","SOLUSD",1757957465307,38.70917588,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957465503,38.70917588,231.56,231.49,0.82216157]
["bitfinex","SOLUSD",1757957465718,38.70917588,231.56,231.49,5.10133745]
["bitfinex","SOLUSD",1757957465932,43.02773707,231.56,231.5,13.59559401]
["bitfinex","SOLUSD",1757957466135,4.27917588,231.54,231.5,13.59559401]
["bitfinex","SOLUSD",1757957466402,4.99917588,231.53,231.48,0.06]
["bitfinex","SOLUSD",1757957466815,4.27917588,231.53,231.48,0.06]
["bitfinex","SOLUSD",1757957467021,0.72,231.52,231.48,4.37996076]
["bitfinex","SOLUSD",1757957467208,4.27917588,231.51,231.48,4.37996076]
["bitfinex","SOLUSD",1757957467409,4.27917588,231.53,231.48,5.05996076]
["bitfinex","SOLUSD",1757957467614,0.72,231.55,231.48,5.05996076]
["bitfinex","SOLUSD",1757957467807,4.27917588,231.53,231.48,4.37996076]
["bitfinex","SOLUSD",1757957468613,4.31902668,231.54,231.48,5.05996076]
["bitfinex","SOLUSD",1757957468812,4.31902668,231.54,231.48,4.37996076]
["bitfinex","SOLUSD",1757957469650,4.27917588,231.51,231.48,0.06]
["bitfinex","SOLUSD",1757957469803,0.72,231.55,231.48,0.06]
["bitfinex","SOLUSD",1757957470215,0.72,231.55,231.49,4.31984102]
["bitfinex","SOLUSD",1757957470216,4.27917588,231.54,231.49,4.31984102]
["bitfinex","SOLUSD",1757957470415,34.43,231.56,231.49,4.31984102]
["bitfinex","SOLUSD",1757957470416,0.03,231.56,231.5,14.27559401]
["bitfinex","SOLUSD",1757957470626,34.43,231.56,231.51,0.68]
["bitfinex","SOLUSD",1757957470822,34.43,231.56,231.52,0.68]
["bitfinex","SOLUSD",1757957471031,34.43,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957471230,0.03,231.56,231.55,13.59559401]
["bitfinex","SOLUSD",1757957471625,0.03,231.56,231.53,13.59559401]
["bitfinex","SOLUSD",1757957472217,0.03,231.56,231.53,4.99903293]
["bitfinex","SOLUSD",1757957472933,0.03,231.56,231.55,18.01693146]
["bitfinex","SOLUSD",1757957473143,0.03,231.59,231.58,39.59559401]
["bitfinex","SOLUSD",1757957473438,0.03,231.59,231.58,44.44874767]
["bitfinex","SOLUSD",1757957473743,0.03,231.61,231.58,45.12874767]
["bitfinex","SOLUSD",1757957474038,0.03,231.61,231.6,18.01693146]
["bitfinex","SOLUSD",1757957474233,0.03,231.61,231.6,22.33472075]
["bitfinex","SOLUSD",1757957474533,0.03,231.61,231.6,23.01472075]
["bitfinex","SOLUSD",1757957477425,0.03,231.61,231.6,18.73554487]
["bitfinex","SOLUSD",1757957477632,0.03,231.61,231.6,23.01472075]
["bitfinex","SOLUSD",1757957477843,0.03,231.61,231.6,23.44649967]
["bitfinex","SOLUSD",1757957479049,1e-08,231.65,231.63,44.01693146]
["bitfinex","SOLUSD",1757957479242,1e-08,231.65,231.64,48.11775558]
["bitfinex","SOLUSD",1757957479546,1e-08,231.65,231.64,48.79775558]
["bitfinex","SOLUSD",1757957480447,1e-08,231.65,231.64,53.11479926]
["bitfinex","SOLUSD",1757957480623,1e-08,231.65,231.64,17.91263769]
["bitfinex","SOLUSD",1757957481549,1e-08,231.65,231.64,22.87181357]
["bitfinex","SOLUSD",1757957481840,1e-08,231.65,231.64,18.05479926]
["bitfinex","SOLUSD",1757957482041,1e-08,231.65,231.64,13.59559401]
["bitfinex","SOLUSD",1757957482537,1e-08,231.65,231.64,17.91263769]
["bitfinex","SOLUSD",1757957484829,4.99917589,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1757957485129,4.99917589,231.65,231.58,13.59559401]
["bitfinex","SOLUSD",1757957485130,4.99917588,231.64,231.58,13.59559401]
["bitfinex","SOLUSD",1757957485436,0.72,231.64,231.58,13.59559401]
["bitfinex","SOLUSD",1757957485642,0.72,231.64,231.6,13.59559401]
["bitfinex","SOLUSD",1757957486024,0.72,231.63,231.6,13.59559401]
["bitfinex","SOLUSD",1757957486747,1e-08,231.65,231.6,14.27559401]
["bitfinex","SOLUSD",1757957486925,0.72,231.64,231.59,4.31797573]
["bitfinex","SOLUSD",1757957487131,1e-08,231.65,231.6,13.59559401]
["bitfinex","SOLUSD",1757957487444,5.03688867,231.65,231.6,13.59559401]
["bitfinex","SOLUSD",1757957487630,4.99917588,231.64,231.6,13.59559401]
["bitfinex","SOLUSD",1757957487950,0.72,231.63,231.6,13.59559401]
["bitfinex","SOLUSD",1757957488455,4.99917588,231.62,231.56,26.0]
["bitfinex","SOLUSD",1757957488656,4.27917588,231.6,231.54,17.91450219]
["bitfinex","SOLUSD",1757957488835,0.72,231.59,231.54,43.91450219]
["bitfinex","SOLUSD",1757957489142,4.99917588,231.58,231.54,43.91450219]
["bitfinex","SOLUSD",1757957489534,4.27917588,231.58,231.54,43.91450219]
["bitfinex","SOLUSD",1757957489736,4.99917588,231.6,231.54,43.91450219]
["bitfinex","SOLUSD",1757957491236,9.31698805,231.6,231.54,43.91450219]
["bitfinex","SOLUSD",1757957491532,4.27917588,231.58,231.53,13.59559401]
["bitfinex","SOLUSD",1757957491736,4.27917588,231.58,231.54,4.31890818]
["bitfinex","SOLUSD",1757957493149,4.27917588,231.58,231.54,4.37890818]
["bitfinex","SOLUSD",1757957493334,4.27917588,231.58,231.54,0.06]
["bitfinex","SOLUSD",1757957493535,4.27917588,231.56,231.54,0.06]
["bitfinex","SOLUSD",1757957493934,0.67,231.55,231.54,0.06]
["bitfinex","SOLUSD",1757957494943,0.03,231.61,231.54,13.65559401]
["bitfinex","SOLUSD",1757957495144,4.27917588,231.6,231.56,13.59559401]
["bitfinex","SOLUSD",1757957495345,0.03,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957495346,4.30917588,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957495550,0.67,231.6,231.54,13.79775558]
["bitfinex","SOLUSD",1757957495752,4.94917588,231.6,231.54,13.79775558]
["bitfinex","SOLUSD",1757957496456,4.27917588,231.6,231.54,13.79775558]
["bitfinex","SOLUSD",1757957496642,4.27917588,231.6,231.54,18.1166584]
["bitfinex","SOLUSD",1757957497049,0.03,231.61,231.54,22.39583428]
["bitfinex","SOLUSD",1757957497244,0.03,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957497431,0.03,231.61,231.58,13.59559401]
["bitfinex","SOLUSD",1757957497833,0.03,231.61,231.58,14.31559401]
["bitfinex","SOLUSD",1757957498441,0.03,231.61,231.58,13.59559401]
["bitfinex","SOLUSD",1757957498639,0.03,231.61,231.56,17.87476989]
["bitfinex","SOLUSD",1757957499153,0.03,231.61,231.58,13.59559401]
["bitfinex","SOLUSD",1757957499348,0.03,231.61,231.6,13.59559401]
["bitfinex","SOLUSD",1757957499550,0.03,231.61,231.54,10.99943202]
["bitfinex","SOLUSD",1757957499551,0.7,231.61,231.58,13.59559401]
["bitfinex","SOLUSD",1757957499949,0.03,231.61,231.56,17.91412916]
["bitfinex","SOLUSD",1757957500362,0.03,231.61,231.57,0.72]
["bitfinex","SOLUSD",1757957501050,0.03,231.61,231.57,4.99917588]
["bitfinex","SOLUSD",1757957501441,0.03,231.61,231.57,0.72]
["bitfinex","SOLUSD",1757957501652,0.03,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957501842,0.7,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957502038,0.03,231.61,231.56,14.31559401]
["bitfinex","SOLUSD",1757957502233,0.03,231.61,231.57,0.72]
["bitfinex","SOLUSD",1757957502834,0.03,231.61,231.56,13.59559401]
["bitfinex","SOLUSD",1757957503149,0.03,231.61,231.6,18.01693146]
["bitfinex","SOLUSD",1757957503354,0.03,231.61,231.6,22.33472075]
["bitfinex","SOLUSD",1757957503545,0.03,231.64,231.63,39.59559401]
["bitfinex","SOLUSD",1757957503737,0.03,231.64,231.63,43.87476989]
["bitfinex","SOLUSD",1757957503938,0.03,231.64,231.63,44.59476989]
["bitfinex","SOLUSD",1757957504832,0.03,231.64,231.63,44.73693146]
["bitfinex","SOLUSD",1757957505548,0.03,231.64,231.63,49.05416152]
["bitfinex","SOLUSD",1757957507036,0.67,231.81,231.71,26.0]
["bitfinex","SOLUSD",1757957507229,4.94917588,231.83,231.77,13.59559401]
["bitfinex","SOLUSD",1757957507457,2.25496345,231.82,231.79,13.59559401]
["bitfinex","SOLUSD",1757957507837,39.3429524,231.86,231.79,13.59559401]
["bitfinex","SOLUSD",1757957508033,41.56379359,231.86,231.79,4.27917588]
["bitfinex","SOLUSD",1757957508343,41.56379359,231.86,231.81,13.59559401]
["bitfinex","SOLUSD",1757957508544,0.67,231.85,231.79,13.59559401]
["bitfinex","SOLUSD",1757957509057,6.53379359,231.86,231.79,13.59559401]
["bitfinex","SOLUSD",1757957509241,6.53379359,231.86,231.8,13.59559401]
["bitfinex","SOLUSD",1757957509556,6.53379359,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1757957509869,2.25461771,231.86,231.81,5.03387774]
["bitfinex","SOLUSD",1757957510363,2.25461771,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1757957510842,2.25461771,231.86,231.81,5.03387774]
["bitfinex","SOLUSD",1757957512368,2.25461771,231.86,231.83,13.59559401]
["bitfinex","SOLUSD",1757957512760,39.30917588,231.88,231.83,13.59559401]
["bitfinex","SOLUSD",1757957512963,35.03,231.88,231.83,13.59559401]
["bitfinex","SOLUSD",1757957513264,0.03,231.85,231.83,17.87476989]
["bitfinex","SOLUSD",1757957513674,0.03,231.85,231.84,4.31331953]
["bitfinex","SOLUSD",1757957513967,0.03,231.85,231.84,4.98331953]
["bitfinex","SOLUSD",1757957514171,0.03,231.85,231.84,23.00025099]
["bitfinex","SOLUSD",1757957514562,0.03,231.85,231.84,57.34025099]
["bitfinex","SOLUSD",1757957516646,0.03,231.85,231.84,13.59559401]
["bitfinex","SOLUSD",1757957518056,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957518463,0.03,231.85,231.84,13.59559401]
["bitfinex","SOLUSD",1757957519878,0.03,231.85,231.84,25.20353148]
["bitfinex","SOLUSD",1757957520252,0.03,231.85,231.84,14.26559401]
["bitfinex","SOLUSD",1757957520547,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957521789,0.03,231.85,231.84,13.59559401]
["bitfinex","SOLUSD",1757957522258,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957522458,0.03,231.85,231.84,18.59891354]
["bitfinex","SOLUSD",1757957523969,0.03,231.85,231.84,18.74107511]
["bitfinex","SOLUSD",1757957524366,0.03,231.85,231.84,25.36569305]
["bitfinex","SOLUSD",1757957527067,0.03,231.85,231.84,18.74107511]
["bitfinex","SOLUSD",1757957527271,0.03,231.85,231.84,13.59559401]
["bitfinex","SOLUSD",1757957527575,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957527777,0.03,231.85,231.84,24.67569305]
["bitfinex","SOLUSD",1757957528276,0.03,231.85,231.84,13.73775558]
["bitfinex","SOLUSD",1757957528594,0.03,231.85,231.84,20.36237352]
["bitfinex","SOLUSD",1757957528986,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957529297,0.03,231.85,231.84,20.22021195]
["bitfinex","SOLUSD",1757957529598,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957529892,0.03,231.85,231.84,24.53353148]
["bitfinex","SOLUSD",1757957532371,0.03,231.85,231.84,24.67569305]
["bitfinex","SOLUSD",1757957532694,0.03,231.85,231.84,25.36569305]
["bitfinex","SOLUSD",1757957533072,0.03,231.85,231.84,53.04107511]
["bitfinex","SOLUSD",1757957533273,0.03,231.85,231.84,59.66569305]
["bitfinex","SOLUSD",1757957535070,0.03,231.85,231.84,53.04107511]
["bitfinex","SOLUSD",1757957535393,0.03,231.85,231.84,59.66569305]
["bitfinex","SOLUSD",1757957535687,0.03,231.85,231.84,24.67569305]
["bitfinex","SOLUSD",1757957535895,0.03,231.85,231.84,13.59559401]
["bitfinex","SOLUSD",1757957536274,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957536682,0.03,231.85,231.84,13.59559401]
["bitfinex","SOLUSD",1757957536886,0.03,231.85,231.84,17.90891354]
["bitfinex","SOLUSD",1757957537375,0.03,231.85,231.84,24.67569305]
["bitfinex","SOLUSD",1757957537693,0.03,231.85,231.84,59.66569305]
["bitfinex","SOLUSD",1757957538375,0.03,231.85,231.84,53.04107511]
["bitfinex","SOLUSD",1757957538580,0.03,231.85,231.84,59.66569305]
["bitfinex","SOLUSD",1757957538784,0.03,231.85,231.84,24.67569305]
["bitfinex","SOLUSD",1757957539184,0.03,231.85,231.84,18.05107511]
["bitfinex","SOLUSD",1757957539379,0.03,231.85,231.84,24.67569305]
["bitfinex","SOLUSD",1757957543684,0.03,231.85,231.84,25.36569305]
["bitfinex","SOLUSD",1757957547816,0.03,231.85,231.84,25.797025]
["bitfinex","SOLUSD",1757957548011,0.03,231.85,231.84,31.99031099]
["bitfinex","SOLUSD",1757957548203,0.7,231.98,231.88,13.59559401]
["bitfinex","SOLUSD",1757957548512,0.7,231.98,231.87,26.0]
["bitfinex","SOLUSD",1757957548513,0.7,231.98,231.95,13.59559401]
["bitfinex","SOLUSD",1757957549008,0.7,231.97,231.95,13.59559401]
["bitfinex","SOLUSD",1757957549211,0.7,231.96,231.95,13.59559401]
["bitfinex","SOLUSD",1757957550788,0.7,231.96,231.94,4.3112937]
["bitfinex","SOLUSD",1757957550789,0.7,231.96,231.94,13.59559401]
["bitfinex","SOLUSD",1757957551004,0.7,231.95,231.94,13.59559401]
["bitfinex","SOLUSD",1757957551193,0.7,231.95,231.89,34.28]
["bitfinex","SOLUSD",1757957551398,4.31053062,231.99,231.89,34.28]
["bitfinex","SOLUSD",1757957551399,0.7,231.94,231.9,13.59559401]
["bitfinex","SOLUSD",1757957551714,0.7,231.93,231.9,13.59559401]
["bitfinex","SOLUSD",1757957551905,0.66,231.92,231.9,13.59559401]
["bitfinex","SOLUSD",1757957552106,0.66,231.92,231.88,13.59559401]
["bitfinex","SOLUSD",1757957552813,0.66,231.91,231.88,13.59559401]
["bitfinex","SOLUSD",1757957553113,0.66,231.9,231.87,13.59559401]
["bitfinex","SOLUSD",1757957553304,0.66,231.89,231.87,13.59559401]
["bitfinex","SOLUSD",1757957553488,0.66,231.88,231.86,13.59559401]
["bitfinex","SOLUSD",1757957554097,0.66,231.91,231.86,13.59559401]
["bitfinex","SOLUSD",1757957554312,0.66,231.9,231.86,13.59559401]
["bitfinex","SOLUSD",1757957554696,6.62461794,231.92,231.86,17.90848594]
["bitfinex","SOLUSD",1757957554697,10.93647882,231.92,231.86,17.90848594]
["bitfinex","SOLUSD",1757957554894,6.62461794,231.89,231.83,13.59559401]
["bitfinex","SOLUSD",1757957555111,6.62461794,231.86,231.83,13.59559401]
["bitfinex","SOLUSD",1757957555321,7.28461794,231.85,231.78,10.93904291]
["bitfinex","SOLUSD",1757957555497,7.28461794,231.84,231.78,4.31442497]
["bitfinex","SOLUSD",1757957555697,0.66,231.84,231.78,10.93904291]
["bitfinex","SOLUSD",1757957556117,7.28461794,231.84,231.79,13.59559401]
["bitfinex","SOLUSD",1757957556313,0.66,231.83,231.79,17.9097941]
["bitfinex","SOLUSD",1757957556600,0.66,231.83,231.77,6.62461794]
["bitfinex","SOLUSD",1757957556601,6.62461794,231.84,231.78,17.91001495]
["bitfinex","SOLUSD",1757957556800,0.66,231.82,231.78,17.91001495]
["bitfinex","SOLUSD",1757957557522,0.66,231.81,231.78,13.59559401]
["bitfinex","SOLUSD",1757957557707,0.66,231.8,231.78,13.59559401]
["bitfinex","SOLUSD",1757957557912,7.28461794,231.82,231.78,13.59559401]
["bitfinex","SOLUSD",1757957558116,0.66,231.82,231.78,13.59559401]
["bitfinex","SOLUSD",1757957558310,0.66,231.81,231.78,4.31437307]
["bitfinex","SOLUSD",1757957558729,0.66,231.81,231.76,17.91023128]
["bitfinex","SOLUSD",1757957559026,0.66,231.8,231.76,17.91023128]
["bitfinex","SOLUSD",1757957559524,7.28461794,231.82,231.76,17.91023128]
["bitfinex","SOLUSD",1757957559826,0.66,231.82,231.76,24.53484922]
["bitfinex","SOLUSD",1757957560137,7.28461794,231.81,231.76,13.59559401]
["bitfinex","SOLUSD",1757957560309,6.62461794,231.79,231.73,17.91088137]
["bitfinex","SOLUSD",1757957560507,7.28461794,231.8,231.73,50.53549931]
["bitfinex","SOLUSD",1757957560708,0.66,231.8,231.74,6.62461794]
["bitfinex","SOLUSD",1757957561316,7.28461794,231.8,231.74,6.62461794]
["bitfinex","SOLUSD",1757957561623,0.66,231.83,231.76,6.62461794]
["bitfinex","SOLUSD",1757957561925,0.66,231.83,231.79,13.59559401]
["bitfinex","SOLUSD",1757957562219,0.66,231.82,231.77,17.91021626]
["bitfinex","SOLUSD",1757957562601,0.66,231.81,231.75,7.09008287]
["bitfinex","SOLUSD",1757957562798,0.66,231.81,231.76,13.59559401]
["bitfinex","SOLUSD",1757957563319,2.77523437,231.82,231.76,13.59559401]
["bitfinex","SOLUSD",1757957563522,0.66,231.86,231.81,13.59559401]
["bitfinex","SOLUSD",1757957563825,0.66,231.85,231.78,16.37082838]
["bitfinex","SOLUSD",1757957564127,3.43523437,231.85,231.8,13.59559401]
["bitfinex","SOLUSD",1757957564620,2.25446267,231.86,231.8,13.59559401]
["bitfinex","SOLUSD",1757957564827,2.25446267,231.86,231.8,17.03082838]
["bitfinex","SOLUSD",1757957565422,5.02969704,231.86,231.8,14.25559401]
["bitfinex","SOLUSD",1757957565725,9.3427143,231.86,231.8,14.25559401]
["bitfinex","SOLUSD",1757957566233,5.02969704,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1757957566426,5.68969704,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1757957566798,0.66,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1757957567822,2.25446267,231.86,231.83,13.59559401]
["bitfinex","SOLUSD",1757957568122,11.44072179,231.9,231.81,4.31387774]
["bitfinex","SOLUSD",1757957568123,34.28,231.9,231.86,4.31294746]
["bitfinex","SOLUSD",1757957568322,0.66,231.91,231.87,13.59559401]
["bitfinex","SOLUSD",1757957568621,34.28,231.93,231.87,16.37082838]
["bitfinex","SOLUSD",1757957568818,2.91381848,231.94,231.87,14.25559401]
["bitfinex","SOLUSD",1757957569127,34.28,231.93,231.87,17.03082838]
["bitfinex","SOLUSD",1757957569506,5.68905285,231.94,231.87,17.03082838]
["bitfinex","SOLUSD",1757957569710,36.53381848,231.94,231.9,13.59559401]
["bitfinex","SOLUSD",1757957569926,2.25381848,231.94,231.91,0.66]
["bitfinex","SOLUSD",1757957570127,34.31,231.96,231.92,0.66]
["bitfinex","SOLUSD",1757957570329,34.31,231.96,231.91,4.31190369]
["bitfinex","SOLUSD",1757957570625,0.03,231.96,231.93,16.37082838]
["bitfinex","SOLUSD",1757957570923,0.03,231.96,231.93,17.03082838]
["bitfinex","SOLUSD",1757957571510,0.03,231.96,231.93,14.25559401]
["bitfinex","SOLUSD",1757957572430,0.03,231.96,231.94,4.31145986]
["bitfinex","SOLUSD",1757957572629,0.03,231.96,231.95,13.59559401]
["bitfinex","SOLUSD",1757957573108,0.03,231.96,231.92,7.27879976]
["bitfinex","SOLUSD",1757957573109,0.03,231.96,231.93,17.90718031]
["bitfinex","SOLUSD",1757957573310,0.03,231.96,231.93,35.99509445]
["bitfinex","SOLUSD",1757957573625,0.03,231.96,231.95,13.59559401]
["bitfinex","SOLUSD",1757957573925,0.03,231.96,231.93,5.0015863]
["bitfinex","SOLUSD",1757957574312,0.03,231.96,231.89,0.14216157]
["bitfinex","SOLUSD",1757957574313,6.61879976,231.94,231.86,0.69]
["bitfinex","SOLUSD",1757957574622,6.61879976,231.92,231.87,13.59559401]
["bitfinex","SOLUSD",1757957575024,6.61879976,231.9,231.86,13.59559401]
["bitfinex","SOLUSD",1757957575221,6.61879976,231.92,231.86,13.59559401]
["bitfinex","SOLUSD",1757957575730,6.61879976,231.92,231.87,0.69]
["bitfinex","SOLUSD",1757957576333,6.61879976,231.92,231.89,13.59559401]
["bitfinex","SOLUSD",1757957577738,4.3412201,231.96,231.89,13.59559401]
["bitfinex","SOLUSD",1757957577910,6.61879976,231.95,231.91,13.59559401]
["bitfinex","SOLUSD",1757957578110,6.61879976,231.95,231.89,13.59559401]
["bitfinex","SOLUSD",1757957578409,6.61879976,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1757957578611,6.61879976,231.95,231.93,13.59559401]
["bitfinex","SOLUSD",1757957579034,6.64879976,231.96,231.93,0.69]
["bitfinex","SOLUSD",1757957579727,6.61879976,231.95,231.91,13.59559401]
["bitfinex","SOLUSD",1757957579937,4.26580548,231.95,231.91,13.59559401]
["bitfinex","SOLUSD",1757957580315,4.26580548,231.94,231.91,13.59559401]
["bitfinex","SOLUSD",1757957580519,0.69,231.93,231.89,13.59559401]
["bitfinex","SOLUSD",1757957580834,4.26580548,231.92,231.86,18.59838625]
["bitfinex","SOLUSD",1757957581134,0.69,231.93,231.86,18.59838625]
["bitfinex","SOLUSD",1757957581135,4.26580548,231.91,231.86,18.59838625]
["bitfinex","SOLUSD",1757957581743,4.26580548,231.89,231.83,13.59559401]
["bitfinex","SOLUSD",1757957582115,4.26580548,231.88,231.83,13.59559401]
["bitfinex","SOLUSD",1757957582314,4.26580548,231.88,231.83,14.28559401]
["bitfinex","SOLUSD",1757957582546,34.26,231.88,231.85,13.59559401]
["bitfinex","SOLUSD",1757957582709,34.26,231.88,231.85,14.28559401]
["bitfinex","SOLUSD",1757957583135,34.26,231.9,231.86,0.69]
["bitfinex","SOLUSD",1757957583337,34.26,231.9,231.88,13.59559401]
["bitfinex","SOLUSD",1757957583857,4.98580548,231.89,231.82,4.95580548]
["bitfinex","SOLUSD",1757957584077,4.26580548,231.88,231.83,13.59559401]
["bitfinex","SOLUSD",1757957584422,9.29856694,231.87,231.83,13.59559401]
["bitfinex","SOLUSD",1757957584842,4.26580548,231.86,231.83,13.59559401]
["bitfinex","SOLUSD",1757957585144,4.26580548,231.88,231.83,14.28559401]
["bitfinex","SOLUSD",1757957585645,34.98,231.9,231.83,13.59559401]
["bitfinex","SOLUSD",1757957585836,4.26580548,231.89,231.84,0.69]
["bitfinex","SOLUSD",1757957586551,34.26,231.88,231.84,0.69]
["bitfinex","SOLUSD",1757957586744,34.26,231.88,231.84,5.00322903]
["bitfinex","SOLUSD",1757957587841,5.03203461,231.91,231.85,13.59559401]
["bitfinex","SOLUSD",1757957588047,34.26,231.91,231.87,13.59559401]
["bitfinex","SOLUSD",1757957588246,34.26,231.91,231.87,0.69]
["bitfinex","SOLUSD",1757957588450,4.26580548,231.92,231.87,0.69]
["bitfinex","SOLUSD",1757957588628,38.52580548,231.92,231.87,0.69]
["bitfinex","SOLUSD",1757957588829,34.26,231.92,231.89,13.59559401]
["bitfinex","SOLUSD",1757957589258,34.26,231.92,231.87,0.69]
["bitfinex","SOLUSD",1757957589259,38.52580548,231.92,231.87,0.69]
["bitfinex","SOLUSD",1757957589433,39.24580548,231.92,231.86,13.59559401]
["bitfinex","SOLUSD",1757957589628,4.26580548,231.91,231.86,13.59559401]
["bitfinex","SOLUSD",1757957589826,34.98,231.92,231.86,18.59854051]
["bitfinex","SOLUSD",1757957590029,4.26580548,231.91,231.86,18.59854051]
["bitfinex","SOLUSD",1757957590225,4.98580548,231.91,231.85,13.59559401]
["bitfinex","SOLUSD",1757957590860,4.26580548,231.89,231.85,13.59559401]
["bitfinex","SOLUSD",1757957591030,4.26580548,231.87,231.83,13.65559401]
["bitfinex","SOLUSD",1757957591846,4.26580548,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757957592456,4.98580548,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757957593037,9.29912501,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757957593243,43.55912501,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757957593852,41.07029204,231.84,231.83,0.06]
["bitfinex","SOLUSD",1757957594162,34.26,231.85,231.83,0.06]
["bitfinex","SOLUSD",1757957594335,26.0,231.89,231.83,0.75]
["bitfinex","SOLUSD",1757957594537,34.26,231.89,231.84,2.46697251]
["bitfinex","SOLUSD",1757957594832,34.26,231.89,231.86,13.59559401]
["bitfinex","SOLUSD",1757957595632,41.0694287,231.89,231.83,0.06]
["bitfinex","SOLUSD",1757957595851,43.56066801,231.89,231.83,0.06]
["bitfinex","SOLUSD",1757957596061,43.56066801,231.89,231.84,13.59559401]
["bitfinex","SOLUSD",1757957596654,0.72,231.88,231.84,13.59559401]
["bitfinex","SOLUSD",1757957597133,42.84066801,231.89,231.84,13.59559401]
["bitfinex","SOLUSD",1757957597332,4.26823521,231.9,231.84,17.90885788]
["bitfinex","SOLUSD",1757957597533,34.26,231.89,231.85,14.28559401]
["bitfinex","SOLUSD",1757957597753,34.26,231.89,231.86,0.69]
["bitfinex","SOLUSD",1757957597946,11.49892251,231.94,231.87,13.59559401]
["bitfinex","SOLUSD",1757957597947,4.26823521,231.92,231.87,13.59559401]
["bitfinex","SOLUSD",1757957598254,34.26,231.91,231.87,13.59559401]
["bitfinex","SOLUSD",1757957598455,38.52823521,231.91,231.87,13.59559401]
["bitfinex","SOLUSD",1757957599253,34.24,231.9,231.85,4.26823521]
["bitfinex","SOLUSD",1757957599458,34.24,231.9,231.87,13.59559401]
["bitfinex","SOLUSD",1757957599959,38.50823521,231.9,231.87,13.59559401]
["bitfinex","SOLUSD",1757957600342,34.24,231.9,231.87,13.59559401]
["bitfinex","SOLUSD",1757957601156,34.24,231.91,231.89,13.59559401]
["bitfinex","SOLUSD",1757957601542,34.24,231.92,231.9,0.69]
["bitfinex","SOLUSD",1757957601757,134.3,231.94,231.88,17.86382922]
["bitfinex","SOLUSD",1757957601934,0.03,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757957602145,0.03,231.95,231.92,17.86382922]
["bitfinex","SOLUSD",1757957602350,0.03,231.95,231.94,13.59559401]
["bitfinex","SOLUSD",1757957602958,0.03,231.95,231.94,14.28559401]
["bitfinex","SOLUSD",1757957603165,0.03,231.95,231.94,18.59705387]
["bitfinex","SOLUSD",1757957603857,0.03,231.95,231.94,14.28559401]
["bitfinex","SOLUSD",1757957604250,38.53823521,231.95,231.87,13.59559401]
["bitfinex","SOLUSD",1757957604452,38.53823521,231.95,231.9,13.59559401]
["bitfinex","SOLUSD",1757957604787,38.53823521,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757957604941,38.53823521,231.95,231.89,13.59559401]
["bitfinex","SOLUSD",1757957605143,38.53823521,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1757957605356,34.27,231.95,231.9,4.31220353]
["bitfinex","SOLUSD",1757957605554,34.27,231.95,231.92,13.59559401]
["bitfinex","SOLUSD",1757957605861,0.03,231.95,231.94,13.59559401]
["bitfinex","SOLUSD",1757957606064,0.03,231.95,231.94,0.69]
["bitfinex","SOLUSD",1757957607766,0.03,231.95,231.93,17.90713317]
["bitfinex","SOLUSD",1757957607957,0.03,231.95,231.93,18.59713317]
["bitfinex","SOLUSD",1757957610661,39.22823521,231.94,231.86,0.06]
["bitfinex","SOLUSD",1757957610973,4.26823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957611467,4.98823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957612143,9.30099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957613762,38.50823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957615071,42.82099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957615764,4.31251468,231.89,231.86,0.06]
["bitfinex","SOLUSD",1757957615946,4.26823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957619075,4.26823521,231.89,231.86,0.75]
["bitfinex","SOLUSD",1757957619261,4.26823521,231.91,231.87,0.69]
["bitfinex","SOLUSD",1757957619575,4.26823521,231.91,231.86,0.06]
["bitfinex","SOLUSD",1757957619576,38.50823521,231.91,231.88,0.69]
["bitfinex","SOLUSD",1757957619765,4.31176924,231.93,231.88,0.69]
["bitfinex","SOLUSD",1757957619967,4.26823521,231.91,231.86,13.65559401]
["bitfinex","SOLUSD",1757957620181,4.26823521,231.91,231.87,0.69]
["bitfinex","SOLUSD",1757957620484,8.58038119,231.91,231.87,0.69]
["bitfinex","SOLUSD",1757957621382,4.26823521,231.89,231.86,0.06]
["bitfinex","SOLUSD",1757957621764,4.26823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957622167,4.97823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957622378,9.29099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957623679,34.24,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957623884,38.50823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957624577,42.82099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957625276,8.58099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957625691,4.26823521,231.87,231.86,0.75]
["bitfinex","SOLUSD",1757957625999,0.71,231.93,231.86,0.75]
["bitfinex","SOLUSD",1757957626000,38.50823521,231.89,231.86,0.75]
["bitfinex","SOLUSD",1757957626292,4.26823521,231.89,231.87,0.69]
["bitfinex","SOLUSD",1757957626786,4.26823521,231.91,231.88,13.59559401]
["bitfinex","SOLUSD",1757957626964,38.50823521,231.91,231.88,14.28559401]
["bitfinex","SOLUSD",1757957627990,4.26823521,231.89,231.86,13.65559401]
["bitfinex","SOLUSD",1757957628172,4.26823521,231.89,231.86,14.34559401]
["bitfinex","SOLUSD",1757957628686,4.26823521,231.89,231.86,17.96852039]
["bitfinex","SOLUSD",1757957628881,4.26823521,231.89,231.88,13.59559401]
["bitfinex","SOLUSD",1757957629089,4.26823521,231.89,231.86,13.65559401]
["bitfinex","SOLUSD",1757957629469,8.58072735,231.89,231.86,13.65559401]
["bitfinex","SOLUSD",1757957629670,8.58072735,231.89,231.86,0.06]
["bitfinex","SOLUSD",1757957629869,8.58072735,231.89,231.86,0.75]
["bitfinex","SOLUSD",1757957630480,4.26823521,231.89,231.87,13.59559401]
["bitfinex","SOLUSD",1757957630777,4.26823521,231.89,231.88,14.28559401]
["bitfinex","SOLUSD",1757957630971,4.26823521,231.89,231.88,13.59559401]
["bitfinex","SOLUSD",1757957631470,8.5806247,231.89,231.88,13.59559401]
["bitfinex","SOLUSD",1757957632380,43.5306247,231.89,231.86,0.06]
["bitfinex","SOLUSD",1757957632688,4.26823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957632890,8.58099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957633104,9.28099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957633796,12.4692509,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957634183,9.28099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957634695,8.58099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957634999,42.80099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957635179,38.48823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957635690,42.80099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957636879,38.48823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957637297,4.26823521,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957638594,8.58099667,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957639836,10.93902641,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957640176,11.63902641,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957641080,6.62626495,231.87,231.86,0.77]
["bitfinex","SOLUSD",1757957641377,34.22,231.88,231.86,14.36559401]
["bitfinex","SOLUSD",1757957641592,8.88068425,231.89,231.86,14.36559401]
["bitfinex","SOLUSD",1757957641780,39.24878341,231.89,231.86,14.36559401]
["bitfinex","SOLUSD",1757957642095,2.77436411,231.92,231.87,14.27559401]
["bitfinex","SOLUSD",1757957642282,2.77436411,231.9,231.87,13.59559401]
["bitfinex","SOLUSD",1757957642483,2.77436411,231.88,231.86,13.65559401]
["bitfinex","SOLUSD",1757957642679,2.77436411,231.88,231.86,0.06]
["bitfinex","SOLUSD",1757957643181,2.77436411,231.88,231.87,14.27559401]
["bitfinex","SOLUSD",1757957643995,2.77436411,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957643996,7.08693958,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957644201,7.79693958,231.88,231.86,13.65559401]
["bitfinex","SOLUSD",1757957644502,34.93,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957645073,39.24276146,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957647276,38.53276146,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957647698,41.30712557,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957648001,45.16023476,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957648396,6.6274733,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957648592,40.8474733,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957648792,40.8474733,231.87,231.86,0.74]
["bitfinex","SOLUSD",1757957648987,34.22,231.87,231.86,0.74]
["bitfinex","SOLUSD",1757957649574,38.53276146,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957649774,45.16023476,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957649974,45.87023476,231.87,231.86,0.06]
["bitfinex","SOLUSD",1757957650179,45.87023476,231.87,231.86,1e-08]
["bitfinex","SOLUSD",1757957650583,26.0,231.83,231.8,0.06]
["bitfinex","SOLUSD",1757957650784,6.6274733,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957651206,11.65135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957651381,45.87135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957651576,45.16135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957651978,45.87135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957652413,45.16135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957653910,45.87135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957654596,45.16135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957654793,10.94135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957654994,45.16135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957655611,45.87135104,231.81,231.8,0.06]
["bitfinex","SOLUSD",1757957656190,56.79820697,231.81,231.7,0.68]
["bitfinex","SOLUSD",1757957656397,32.6274733,231.78,231.66,0.06]
["bitfinex","SOLUSD",1757957656609,6.6274733,231.67,231.66,13.65559401]
["bitfinex","SOLUSD",1757957656807,6.6274733,231.67,231.66,14.33559401]
["bitfinex","SOLUSD",1757957658106,34.22,231.69,231.66,14.33559401]
["bitfinex","SOLUSD",1757957658301,26.0,231.78,231.66,14.33559401]
["bitfinex","SOLUSD",1757957658302,34.22,231.71,231.66,18.65225936]
["bitfinex","SOLUSD",1757957658509,34.22,231.71,231.68,13.59559401]
["bitfinex","SOLUSD",1757957658817,34.22,231.71,231.7,13.59559401]
["bitfinex","SOLUSD",1757957659014,34.22,231.71,231.7,14.27559401]
["bitfinex","SOLUSD",1757957659191,34.22,231.74,231.7,14.27559401]
["bitfinex","SOLUSD",1757957659400,6.6274733,231.73,231.72,13.59559401]
["bitfinex","SOLUSD",1757957659713,6.6274733,231.73,231.71,13.59559401]
["bitfinex","SOLUSD",1757957659913,6.6274733,231.73,231.71,14.27559401]
["bitfinex","SOLUSD",1757957661102,6.6274733,231.73,231.72,0.68]
["bitfinex","SOLUSD",1757957661302,40.8474733,231.74,231.72,0.68]
["bitfinex","SOLUSD",1757957661507,6.6274733,231.74,231.72,0.68]
["bitfinex","SOLUSD",1757957661812,40.8674733,231.74,231.72,0.68]
["bitfinex","SOLUSD",1757957662013,6.6274733,231.73,231.72,0.68]
["bitfinex","SOLUSD",1757957662330,6.6274733,231.73,231.72,13.59559401]
["bitfinex","SOLUSD",1757957663718,40.8674733,231.74,231.72,13.59559401]
["bitfinex","SOLUSD",1757957663915,40.8674733,231.74,231.72,13.65559401]
["bitfinex","SOLUSD",1757957664616,6.6274733,231.74,231.72,13.65559401]
["bitfinex","SOLUSD",1757957664917,40.8674733,231.74,231.72,13.65559401]
["bitfinex","SOLUSD",1757957665116,6.6274733,231.73,231.72,13.65559401]
["bitfinex","SOLUSD",1757957665318,6.6274733,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957665627,11.65284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957665812,10.94284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957666122,11.65284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957666620,7.3374733,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957666924,6.6274733,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957667126,45.18284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957668138,45.89284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957668317,45.18284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957670331,40.8674733,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957670626,10.94284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957670934,45.18284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957671729,45.89284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957672135,45.18284032,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957672714,47.43867408,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957673134,13.19867408,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957673336,43.10330706,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957673933,48.08867408,231.73,231.72,0.06]
["bitfinex","SOLUSD",1757957675110,26.0,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957675333,71.16339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957676020,36.94339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957676338,71.16339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957676508,36.94339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957676707,71.16339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957677136,71.83339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957681641,71.85339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957681943,30.31592576,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957682114,65.22592576,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957682430,71.85339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957684329,71.18339906,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957686234,13.04425131,231.73,231.69,0.73]
["bitfinex","SOLUSD",1757957686235,2.25583376,231.73,231.69,0.73]
["bitfinex","SOLUSD",1757957686529,34.22,231.72,231.69,0.73]
["bitfinex","SOLUSD",1757957687238,0.03,231.77,231.7,13.59559401]
["bitfinex","SOLUSD",1757957687443,34.22,231.76,231.72,13.59559401]
["bitfinex","SOLUSD",1757957687614,34.22,231.76,231.73,0.67]
["bitfinex","SOLUSD",1757957687808,40.8474733,231.76,231.73,0.67]
["bitfinex","SOLUSD",1757957688041,45.16228464,231.76,231.74,0.67]
["bitfinex","SOLUSD",1757957688216,45.16228464,231.76,231.69,13.65559401]
["bitfinex","SOLUSD",1757957688217,45.16228464,231.76,231.75,0.67]
["bitfinex","SOLUSD",1757957688538,40.8474733,231.76,231.75,0.67]
["bitfinex","SOLUSD",1757957688909,45.16228172,231.76,231.72,0.67]
["bitfinex","SOLUSD",1757957689211,6.6274733,231.75,231.73,0.67]
["bitfinex","SOLUSD",1757957689416,6.6274733,231.75,231.74,0.67]
["bitfinex","SOLUSD",1757957689611,4.9850118,231.75,231.69,0.06]
["bitfinex","SOLUSD",1757957689857,2.77971617,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957690019,36.99971617,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957690220,2.77971617,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957690427,36.99971617,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957691633,41.31564193,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957691836,45.1737351,231.7,231.69,0.06]
["bitfinex","SOLUSD",1757957694029,26.0,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957694231,66.85780934,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957694435,67.53780934,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957695045,67.67997091,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957695344,71.99626925,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957695639,71.85410768,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957696022,37.63410768,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957696223,71.17410768,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957698141,36.95410768,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957698342,71.17410768,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1757957699142,78.63407859,231.68,231.66,1e-08]
["bitfinex","SOLUSD",1757957699343,26.0,231.64,231.62,0.2]
["bitfinex","SOLUSD",1757957699655,175.15780934,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757957701331,179.4750394,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757957701756,177.11619923,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757957702658,177.11619923,231.63,231.62,0.92]
["bitfinex","SOLUSD",1757957703432,177.11619923,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757957704751,142.89619923,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757957705066,177.11619923,231.63,231.62,0.2]
["bitfinex","SOLUSD",1757957709351,26.0,231.61,231.58,0.06]
["bitfinex","SOLUSD",1757957709557,4.27896917,231.59,231.58,0.06]
["bitfinex","SOLUSD",1757957709893,0.14216157,231.58,231.56,0.2]
["bitfinex","SOLUSD",1757957710070,39.18896917,231.57,231.56,0.2]
["bitfinex","SOLUSD",1757957711147,43.50731783,231.57,231.56,0.2]
["bitfinex","SOLUSD",1757957711744,41.01008303,231.57,231.56,0.2]
["bitfinex","SOLUSD",1757957713262,6.79008303,231.57,231.56,0.2]
["bitfinex","SOLUSD",1757957713456,6.79008303,231.57,231.51,0.06]
["bitfinex","SOLUSD",1757957713457,26.0,231.54,231.51,0.06]
["bitfinex","SOLUSD",1757957713763,1.78173437,231.52,231.49,0.06]
["bitfinex","SOLUSD",1757957713964,1.78173437,231.5,231.49,0.06]
["bitfinex","SOLUSD",1757957714171,1.78173437,231.51,231.5,0.72]
["bitfinex","SOLUSD",1757957714365,36.02173437,231.51,231.5,0.72]
["bitfinex","SOLUSD",1757957716163,38.55946784,231.51,231.5,0.72]
["bitfinex","SOLUSD",1757957716342,40.34120221,231.51,231.5,0.72]
["bitfinex","SOLUSD",1757957717468,40.34120221,231.51,231.49,0.06]
["bitfinex","SOLUSD",1757957717643,0.69,231.5,231.49,0.06]
["bitfinex","SOLUSD",1757957718882,0.69,231.5,231.45,0.06]
["bitfinex","SOLUSD",1757957718883,26.0,231.49,231.45,0.06]
["bitfinex","SOLUSD",1757957719171,27.78173437,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957719472,66.3421353,231.46,231.45,0.06]
["bitfinex","SOLUSD",1757957720051,26.0,231.48,231.45,0.78]
["bitfinex","SOLUSD",1757957720260,1.78173437,231.46,231.45,0.78]
["bitfinex","SOLUSD",1757957720564,30.04013275,231.51,231.45,0.06]
["bitfinex","SOLUSD",1757957720768,34.24,231.5,231.45,1.84173437]
["bitfinex","SOLUSD",1757957721075,34.24,231.5,231.46,0.72]
["bitfinex","SOLUSD",1757957721552,34.24,231.5,231.46,5.04039893]
["bitfinex","SOLUSD",1757957721753,38.55965804,231.5,231.47,0.72]
["bitfinex","SOLUSD",1757957722160,34.24,231.5,231.47,0.72]
["bitfinex","SOLUSD",1757957722472,34.24,231.5,231.48,0.72]
["bitfinex","SOLUSD",1757957722769,40.34140887,231.5,231.49,0.72]
["bitfinex","SOLUSD",1757957723079,34.24,231.5,231.49,0.72]
["bitfinex","SOLUSD",1757957724076,3.48136807,231.62,231.5,13.59559401]
["bitfinex","SOLUSD",1757957724269,1.78173437,231.58,231.52,13.59559401]
["bitfinex","SOLUSD",1757957724458,22.56,231.57,231.53,0.72]
["bitfinex","SOLUSD",1757957724659,22.56,231.57,231.54,0.72]
["bitfinex","SOLUSD",1757957725156,22.56,231.57,231.52,13.59559401]
["bitfinex","SOLUSD",1757957725157,22.56,231.57,231.55,0.72]
["bitfinex","SOLUSD",1757957725356,22.56,231.57,231.56,0.72]
["bitfinex","SOLUSD",1757957725577,22.56,231.57,231.53,0.72]
["bitfinex","SOLUSD",1757957725880,26.87834866,231.57,231.54,0.72]
["bitfinex","SOLUSD",1757957726252,26.87834866,231.57,231.49,13.59559401]
["bitfinex","SOLUSD",1757957726253,4.2795928,231.55,231.49,13.59559401]
["bitfinex","SOLUSD",1757957726459,4.2795928,231.52,231.48,0.72]
["bitfinex","SOLUSD",1757957726670,4.2795928,231.52,231.46,17.91599494]
["bitfinex","SOLUSD",1757957726671,38.5195928,231.52,231.49,0.72]
["bitfinex","SOLUSD",1757957727861,38.5195928,231.52,231.5,0.72]
["bitfinex","SOLUSD",1757957728064,34.24,231.52,231.51,0.72]
["bitfinex","SOLUSD",1757957728778,30.2795928,231.58,231.52,13.59559401]
["bitfinex","SOLUSD",1757957728957,34.24,231.57,231.53,0.72]
["bitfinex","SOLUSD",1757957729286,34.24,231.57,231.54,0.72]
["bitfinex","SOLUSD",1757957729461,34.24,231.57,231.55,0.72]
["bitfinex","SOLUSD",1757957729775,30.2795928,231.6,231.56,0.72]
["bitfinex","SOLUSD",1757957730076,34.24,231.59,231.57,0.72]
["bitfinex","SOLUSD",1757957730280,34.24,231.59,231.53,4.2795928]
["bitfinex","SOLUSD",1757957730474,4.2795928,231.58,231.54,13.59559401]
["bitfinex","SOLUSD",1757957730775,34.24,231.59,231.55,0.72]
["bitfinex","SOLUSD",1757957730983,34.24,231.59,231.56,0.72]
["bitfinex","SOLUSD",1757957731455,34.24,231.59,231.54,17.91444547]
["bitfinex","SOLUSD",1757957731656,34.24,231.59,231.57,0.72]
["bitfinex","SOLUSD",1757957731858,34.24,231.59,231.58,0.66]
["bitfinex","SOLUSD",1757957732077,6.53707153,231.61,231.58,0.66]
["bitfinex","SOLUSD",1757957732265,0.03,231.63,231.6,13.59559401]
["bitfinex","SOLUSD",1757957732578,34.27,231.63,231.6,13.59559401]
["bitfinex","SOLUSD",1757957732754,0.03,231.63,231.62,13.59559401]
["bitfinex","SOLUSD",1757957732954,0.03,231.63,231.62,0.66]
["bitfinex","SOLUSD",1757957733155,0.03,231.63,231.57,4.2795928]
["bitfinex","SOLUSD",1757957733356,0.03,231.63,231.58,14.25559401]
["bitfinex","SOLUSD",1757957733566,4.2795928,231.62,231.58,14.25559401]
["bitfinex","SOLUSD",1757957733768,4.2795928,231.62,231.59,0.66]
["bitfinex","SOLUSD",1757957734580,4.2795928,231.62,231.55,0.66]
["bitfinex","SOLUSD",1757957734581,4.2795928,231.6,231.55,0.66]
["bitfinex","SOLUSD",1757957734897,38.5195928,231.6,231.56,14.25559401]
["bitfinex","SOLUSD",1757957735074,38.5195928,231.6,231.56,13.59559401]
["bitfinex","SOLUSD",1757957735273,0.03,231.63,231.58,13.59559401]
["bitfinex","SOLUSD",1757957735605,0.03,231.63,231.6,13.59559401]
["bitfinex","SOLUSD",1757957735767,0.03,231.63,231.6,17.91336367]
["bitfinex","SOLUSD",1757957735967,0.03,231.63,231.58,13.59559401]
["bitfinex","SOLUSD",1757957736167,0.03,231.63,231.61,0.66]
["bitfinex","SOLUSD",1757957737178,0.03,231.62,231.61,0.66]
["bitfinex","SOLUSD",1757957742701,0.03,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957742871,0.03,231.62,231.6,0.66]
["bitfinex","SOLUSD",1757957743505,0.03,231.62,231.61,0.66]
["bitfinex","SOLUSD",1757957744701,0.03,231.62,231.59,14.25559401]
["bitfinex","SOLUSD",1757957744883,0.03,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957745086,0.03,231.62,231.59,14.25559401]
["bitfinex","SOLUSD",1757957745700,0.03,231.62,231.6,0.66]
["bitfinex","SOLUSD",1757957746407,0.03,231.62,231.59,17.91356261]
["bitfinex","SOLUSD",1757957746408,0.03,231.62,231.61,0.66]
["bitfinex","SOLUSD",1757957748716,0.03,231.62,231.61,4.97760286]
["bitfinex","SOLUSD",1757957748906,0.03,231.62,231.61,18.57319687]
["bitfinex","SOLUSD",1757957749208,0.03,231.62,231.61,20.35244126]
["bitfinex","SOLUSD",1757957749875,0.03,231.62,231.61,14.25559401]
["bitfinex","SOLUSD",1757957750912,0.03,231.62,231.61,18.57319687]
["bitfinex","SOLUSD",1757957751300,0.03,231.62,231.61,14.25559401]
["bitfinex","SOLUSD",1757957753806,0.03,231.62,231.61,15.3748384]
["bitfinex","SOLUSD",1757957754111,0.03,231.62,231.61,14.28559401]
["bitfinex","SOLUSD",1757957754316,0.03,231.62,231.61,18.60319687]
["bitfinex","SOLUSD",1757957754812,0.03,231.62,231.61,14.28559401]
["bitfinex","SOLUSD",1757957754988,0.03,231.62,231.61,13.59559401]
["bitfinex","SOLUSD",1757957756008,0.03,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957756783,0.03,231.62,231.59,0.69]
["bitfinex","SOLUSD",1757957757593,0.03,231.62,231.6,0.69]
["bitfinex","SOLUSD",1757957758410,0.03,231.62,231.61,14.28559401]
["bitfinex","SOLUSD",1757957760189,0.03,231.62,231.61,18.60319687]
["bitfinex","SOLUSD",1757957760391,0.03,231.62,231.61,14.28559401]
["bitfinex","SOLUSD",1757957760591,0.03,231.62,231.59,0.69]
["bitfinex","SOLUSD",1757957760787,0.03,231.62,231.61,13.59559401]
["bitfinex","SOLUSD",1757957761306,0.03,231.62,231.61,0.69]
["bitfinex","SOLUSD",1757957761795,1.80924439,231.62,231.58,0.69]
["bitfinex","SOLUSD",1757957762304,1.80924439,231.62,231.6,13.59559401]
["bitfinex","SOLUSD",1757957762503,1.80924439,231.62,231.56,13.59559401]
["bitfinex","SOLUSD",1757957762814,1.80924439,231.62,231.57,0.72]
["bitfinex","SOLUSD",1757957762991,1.80924439,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957763910,2.81062715,231.62,231.59,13.59559401]
["bitfinex","SOLUSD",1757957764092,2.81062715,231.62,231.59,14.31559401]
["bitfinex","SOLUSD",1757957764093,7.12808781,231.62,231.59,14.31559401]
["bitfinex","SOLUSD",1757957764287,2.81062715,231.62,231.59,14.31559401]
["bitfinex","SOLUSD",1757957764517,0.03,231.62,231.6,0.72]
["bitfinex","SOLUSD",1757957765415,0.03,231.62,231.61,14.31559401]
["bitfinex","SOLUSD",1757957765709,0.03,231.62,231.61,13.59559401]
["bitfinex","SOLUSD",1757957767226,0.03,231.62,231.61,18.63319687]
["bitfinex","SOLUSD",1757957768192,0.03,231.62,231.61,21.55598559]
["bitfinex","SOLUSD",1757957768395,0.03,231.62,231.61,21.98774587]
["bitfinex","SOLUSD",1757957770100,1e-08,231.63,231.62,13.73775558]
["bitfinex","SOLUSD",1757957770298,1e-08,231.63,231.62,17.23838273]
["bitfinex","SOLUSD",1757957770509,0.03,231.67,231.65,39.73775558]
["bitfinex","SOLUSD",1757957770721,0.03,231.67,231.66,16.95004982]
["bitfinex","SOLUSD",1757957771024,0.03,231.67,231.66,17.67004982]
["bitfinex","SOLUSD",1757957771243,0.03,231.67,231.66,51.87004982]
["bitfinex","SOLUSD",1757957772224,0.03,231.67,231.66,56.1867208]
["bitfinex","SOLUSD",1757957773529,3.53062715,231.77,231.67,13.73775558]
["bitfinex","SOLUSD",1757957773530,1e-08,231.68,231.67,13.73775558]
["bitfinex","SOLUSD",1757957773723,1e-08,231.68,231.67,51.41838273]
["bitfinex","SOLUSD",1757957774121,0.03,231.75,231.7,26.0]
["bitfinex","SOLUSD",1757957774315,0.03,231.75,231.74,39.73775558]
["bitfinex","SOLUSD",1757957774516,0.03,231.75,231.74,42.51838273]
["bitfinex","SOLUSD",1757957774716,0.03,231.75,231.74,43.23838273]
["bitfinex","SOLUSD",1757957775134,0.03,231.8,231.79,13.73775558]
["bitfinex","SOLUSD",1757957775335,0.03,231.8,231.79,47.91775558]
["bitfinex","SOLUSD",1757957775519,0.03,231.8,231.79,48.34918057]
["bitfinex","SOLUSD",1757957775845,0.03,231.8,231.79,49.06918057]
["bitfinex","SOLUSD",1757957776334,0.03,231.8,231.79,53.38343053]
["bitfinex","SOLUSD",1757957776710,0.03,231.8,231.79,56.16405768]
["bitfinex","SOLUSD",1757957778028,0.03,231.8,231.79,18.05200554]
["bitfinex","SOLUSD",1757957778230,0.03,231.8,231.79,20.83263269]
["bitfinex","SOLUSD",1757957778942,0.03,231.8,231.79,24.76468483]
["bitfinex","SOLUSD",1757957779442,0.03,231.8,231.79,21.98405768]
["bitfinex","SOLUSD",1757957780119,0.03,231.8,231.79,21.55263269]
["bitfinex","SOLUSD",1757957780830,0.03,231.8,231.79,55.71263269]
["bitfinex","SOLUSD",1757957782849,0.03,231.8,231.79,52.93200554]
["bitfinex","SOLUSD",1757957783021,0.03,231.8,231.79,55.71263269]
["bitfinex","SOLUSD",1757957784927,0.03,231.8,231.79,58.49325984]
["bitfinex","SOLUSD",1757957785260,0.03,231.8,231.79,58.92468483]
["bitfinex","SOLUSD",1757957787236,0.03,231.8,231.79,58.49325984]
["bitfinex","SOLUSD",1757957787439,0.03,231.8,231.79,21.55263269]
["bitfinex","SOLUSD",1757957787836,0.03,231.8,231.79,55.71263269]
["bitfinex","SOLUSD",1757957788034,0.03,231.8,231.79,58.49325984]
["bitfinex","SOLUSD",1757957790153,0.03,231.8,231.79,18.05200554]
["bitfinex","SOLUSD",1757957790352,0.03,231.8,231.79,54.97263269]
["bitfinex","SOLUSD",1757957790546,0.03,231.8,231.79,55.69263269]
["bitfinex","SOLUSD",1757957791241,0.03,231.8,231.79,54.97263269]
["bitfinex","SOLUSD",1757957792043,0.03,231.8,231.79,58.87468483]
["bitfinex","SOLUSD",1757957792653,1e-08,231.83,231.79,58.87468483]
["bitfinex","SOLUSD",1757957792850,1e-08,231.83,231.82,16.51838273]
["bitfinex","SOLUSD",1757957793154,0.1,231.87,231.86,13.73775558]
["bitfinex","SOLUSD",1757957793366,0.1,231.87,231.86,50.65838273]
["bitfinex","SOLUSD",1757957793656,0.1,231.87,231.86,51.34838273]
["bitfinex","SOLUSD",1757957793657,1e-08,231.87,231.86,51.34838273]
["bitfinex","SOLUSD",1757957793865,1e-08,231.87,231.86,51.77967747]
["bitfinex","SOLUSD",1757957794749,1e-08,231.87,231.86,56.09262493]
["bitfinex","SOLUSD",1757957797340,1e-08,231.87,231.86,21.52133019]
["bitfinex","SOLUSD",1757957797528,1e-08,231.87,231.86,55.66133019]
["bitfinex","SOLUSD",1757957797733,1e-08,231.87,231.86,21.52133019]
["bitfinex","SOLUSD",1757957797950,1e-08,231.87,231.86,55.66133019]
["bitfinex","SOLUSD",1757957800455,1e-08,231.87,231.86,55.64133019]
["bitfinex","SOLUSD",1757957800661,1e-08,231.87,231.86,21.52133019]
["bitfinex","SOLUSD",1757957800863,1e-08,231.87,231.86,20.83133019]
["bitfinex","SOLUSD",1757957801362,1e-08,231.87,231.86,55.64133019]
["bitfinex","SOLUSD",1757957802963,1e-08,231.87,231.86,44.05070304]
["bitfinex","SOLUSD",1757957803157,1e-08,231.87,231.86,54.95133019]
["bitfinex","SOLUSD",1757957803455,1e-08,231.87,231.86,55.64133019]
["bitfinex","SOLUSD",1757957806042,1e-08,231.87,231.86,54.95133019]
["bitfinex","SOLUSD",1757957807059,1e-08,231.87,231.86,55.64133019]
["bitfinex","SOLUSD",1757957808658,1e-08,231.87,231.86,54.95133019]
["bitfinex","SOLUSD",1757957808863,1e-08,231.87,231.86,55.64133019]
["bitfinex","SOLUSD",1757957810555,1e-08,231.87,231.86,21.52133019]
["bitfinex","SOLUSD",1757957810768,1e-08,231.87,231.86,55.64133019]
["bitfinex","SOLUSD",1757957812675,1e-08,231.87,231.86,52.15070304]
["bitfinex","SOLUSD",1757957812853,1e-08,231.87,231.86,54.93133019]
["bitfinex","SOLUSD",1757957813054,1e-08,231.87,231.86,20.83133019]
["bitfinex","SOLUSD",1757957813355,1e-08,231.87,231.86,54.93133019]
["bitfinex","SOLUSD",1757957813577,1e-08,231.87,231.86,55.62133019]
["bitfinex","SOLUSD",1757957815653,0.67000001,231.87,231.86,17.90854147]
["bitfinex","SOLUSD",1757957815853,0.67000001,231.87,231.86,43.90854147]
["bitfinex","SOLUSD",1757957816090,0.67000001,231.87,231.86,13.59559401]
["bitfinex","SOLUSD",1757957816383,0.67000001,231.87,231.86,47.69559401]
["bitfinex","SOLUSD",1757957816676,0.67000001,231.87,231.86,13.59559401]
["bitfinex","SOLUSD",1757957817189,7.76338862,231.87,231.86,13.59559401]
["bitfinex","SOLUSD",1757957817475,7.76338862,231.87,231.8,47.69559401]
["bitfinex","SOLUSD",1757957817682,2.78062715,231.85,231.8,13.59559401]
["bitfinex","SOLUSD",1757957817886,0.67,231.84,231.8,50.47622116]
["bitfinex","SOLUSD",1757957818079,0.67,231.83,231.8,50.47622116]
["bitfinex","SOLUSD",1757957818452,0.67,231.83,231.81,4.31387774]
["bitfinex","SOLUSD",1757957818656,2.78062716,231.87,231.81,4.31387774]
["bitfinex","SOLUSD",1757957818877,3.45062715,231.86,231.81,4.31387774]
["bitfinex","SOLUSD",1757957819075,0.67,231.85,231.81,4.31387774]
["bitfinex","SOLUSD",1757957819380,0.67,231.84,231.81,4.31387774]
["bitfinex","SOLUSD",1757957819580,0.67,231.83,231.81,4.31387774]
["bitfinex","SOLUSD",1757957819768,0.67,231.82,231.81,47.69559401]
["bitfinex","SOLUSD",1757957820090,0.67,231.82,231.81,13.59559401]
["bitfinex","SOLUSD",1757957820285,3.45062715,231.82,231.81,13.59559401]
["bitfinex","SOLUSD",1757957820772,7.7643188,231.82,231.81,13.59559401]
["bitfinex","SOLUSD",1757957820971,7.7643188,231.82,231.79,0.06]
["bitfinex","SOLUSD",1757957821181,4.98369165,231.82,231.79,0.06]
["bitfinex","SOLUSD",1757957821474,0.67,231.81,231.79,17.96981019]
["bitfinex","SOLUSD",1757957821962,0.68,231.83,231.8,0.14216157]
["bitfinex","SOLUSD",1757957822159,0.68,231.82,231.81,13.59559401]
["bitfinex","SOLUSD",1757957822582,0.68,231.82,231.81,17.90947175]
["bitfinex","SOLUSD",1757957822780,0.68,231.82,231.81,13.59559401]
["bitfinex","SOLUSD",1757957822989,0.68,231.82,231.8,13.59559401]
["bitfinex","SOLUSD",1757957823284,0.68,231.81,231.8,13.59559401]
["bitfinex","SOLUSD",1757957823661,0.68,231.81,231.79,0.06]
["bitfinex","SOLUSD",1757957823891,2.78062715,231.84,231.79,0.06]
["bitfinex","SOLUSD",1757957824074,0.68,231.81,231.79,0.06]
["bitfinex","SOLUSD",1757957824781,0.68,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957825182,3.46062715,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957825776,2.45705005,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957826666,32.77111389,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957826883,34.54816394,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957827087,32.77111389,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957829278,0.68,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957829487,6.77111389,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957832288,0.68,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957832491,2.45705005,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957832879,6.77111389,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957836294,2.45705005,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957836596,1.77705005,231.81,231.79,0.06]
["bitfinex","SOLUSD",1757957836782,35.87705005,231.82,231.79,0.06]
["bitfinex","SOLUSD",1757957836987,34.1,231.82,231.79,0.06]
["bitfinex","SOLUSD",1757957837293,38.41370668,231.82,231.79,0.06]
["bitfinex","SOLUSD",1757957837500,1.77705005,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957838300,6.77105925,231.81,231.79,0.06]
["bitfinex","SOLUSD",1757957838491,2.45705005,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957839498,1.77705005,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957840007,6.77111389,231.8,231.79,0.06]
["bitfinex","SOLUSD",1757957841804,13.87931409,231.8,231.79,1e-08]
["bitfinex","SOLUSD",1757957841996,13.87931409,231.8,231.76,0.06]
["bitfinex","SOLUSD",1757957841997,30.31462225,231.77,231.76,0.06]
["bitfinex","SOLUSD",1757957842173,66.1916723,231.77,231.76,0.06]
["bitfinex","SOLUSD",1757957842377,66.8716723,231.77,231.76,0.06]
["bitfinex","SOLUSD",1757957843177,66.8716723,231.77,231.74,0.06]
["bitfinex","SOLUSD",1757957843178,77.65822793,231.77,231.74,0.06]
["bitfinex","SOLUSD",1757957843399,1.77705005,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957843802,2.45705005,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957844301,6.77204465,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957844501,1.77705005,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957844709,34.1,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957845210,35.87705005,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957846197,40.19204465,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957846617,40.87204465,231.75,231.74,0.06]
["bitfinex","SOLUSD",1757957847122,27.77705005,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957847290,61.87705005,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957847487,62.55705005,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957848111,66.8726033,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957848488,66.1926033,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957850127,66.8726033,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957850688,66.1926033,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957851586,1.77705005,231.72,231.71,0.76]
["bitfinex","SOLUSD",1757957851798,35.87705005,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957852419,40.1926033,231.72,231.71,0.06]
["bitfinex","SOLUSD",1757957852995,1.77705005,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757957853223,35.87705005,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757957854699,38.1328318,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757957855109,36.35578175,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757957855421,42.44838505,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757957855925,38.1328318,231.72,231.71,0.72]
["bitfinex","SOLUSD",1757957856425,1.77705005,231.76,231.72,13.59559401]
["bitfinex","SOLUSD",1757957856716,1.77705005,231.78,231.74,13.59559401]
["bitfinex","SOLUSD",1757957856926,2.25536898,231.76,231.75,14.25559401]
["bitfinex","SOLUSD",1757957857113,0.72,231.86,231.75,14.25559401]
["bitfinex","SOLUSD",1757957857114,17.36,231.79,231.76,13.59559401]
["bitfinex","SOLUSD",1757957857421,38.1320235,231.81,231.78,13.59559401]
["bitfinex","SOLUSD",1757957857621,4.0320235,231.81,231.79,0.66]
["bitfinex","SOLUSD",1757957857919,2.25497345,231.81,231.8,0.66]
["bitfinex","SOLUSD",1757957858122,1.77705005,231.85,231.8,0.66]
["bitfinex","SOLUSD",1757957858421,2.25460777,231.84,231.8,4.97388975]
["bitfinex","SOLUSD",1757957858632,2.25460777,231.84,231.82,13.59559401]
["bitfinex","SOLUSD",1757957858791,1e-08,231.87,231.84,13.59559401]
["bitfinex","SOLUSD",1757957859324,1e-08,231.87,231.86,13.59559401]
["bitfinex","SOLUSD",1757957859820,1.77705006,231.87,231.82,0.66]
["bitfinex","SOLUSD",1757957860040,1.77705006,231.87,231.83,0.66]
["bitfinex","SOLUSD",1757957860203,35.87705006,231.87,231.84,0.66]
["bitfinex","SOLUSD",1757957860524,35.87705006,231.87,231.81,13.59559401]
["bitfinex","SOLUSD",1757957860525,1e-08,231.87,231.85,0.66]
["bitfinex","SOLUSD",1757957860718,1e-08,231.87,231.86,14.25559401]
["bitfinex","SOLUSD",1757957861097,0.03,231.88,231.86,16.03264406]
["bitfinex","SOLUSD",1757957861302,0.03,231.88,231.87,0.66]
["bitfinex","SOLUSD",1757957861702,0.03,231.88,231.87,16.03264406]
["bitfinex","SOLUSD",1757957862117,0.03,231.88,231.87,16.17480563]
["bitfinex","SOLUSD",1757957862527,0.03,231.88,231.87,20.48756709]
["bitfinex","SOLUSD",1757957863536,0.03,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957863537,1.80705005,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957864314,0.03,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957864530,1.80705005,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957867648,0.03,231.88,231.87,14.25559401]
["bitfinex","SOLUSD",1757957868510,0.03,231.88,231.87,18.56835547]
["bitfinex","SOLUSD",1757957868711,0.03,231.88,231.87,13.59559401]
["bitfinex","SOLUSD",1757957870540,0.03,231.88,231.87,14.25559401]
["bitfinex","SOLUSD",1757957870937,0.03,231.88,231.87,18.56835547]
["bitfinex","SOLUSD",1757957872225,0.03,231.88,231.87,18.71051704]
["bitfinex","SOLUSD",1757957873960,0.03,231.88,231.87,22.97572938]
["bitfinex","SOLUSD",1757957875226,0.03,231.88,231.87,23.03572938]
["bitfinex","SOLUSD",1757957879550,0.03,231.88,231.87,18.77051704]
["bitfinex","SOLUSD",1757957879750,0.03,231.88,231.87,23.03572938]
["bitfinex","SOLUSD",1757957881048,0.03,231.88,231.87,52.00835547]
["bitfinex","SOLUSD",1757957881355,0.03,231.88,231.87,22.37572938]
["bitfinex","SOLUSD",1757957881647,0.03,231.88,231.87,23.03572938]
["bitfinex","SOLUSD",1757957881858,0.75,231.88,231.87,13.65559401]
["bitfinex","SOLUSD",1757957882162,0.03,231.88,231.87,13.65559401]
["bitfinex","SOLUSD",1757957882836,0.03,231.88,231.87,17.96835547]
["bitfinex","SOLUSD",1757957883633,0.03,231.88,231.87,22.23356781]
["bitfinex","SOLUSD",1757957883836,0.03,231.88,231.87,22.95356781]
["bitfinex","SOLUSD",1757957884154,0.03,231.88,231.87,23.09572938]
["bitfinex","SOLUSD",1757957884764,0.03,231.88,231.87,57.13572938]
["bitfinex","SOLUSD",1757957885747,0.03,231.88,231.87,59.4894759]
["bitfinex","SOLUSD",1757957886535,0.03,231.88,231.87,25.4494759]
["bitfinex","SOLUSD",1757957886869,0.03,231.88,231.87,59.4894759]
["bitfinex","SOLUSD",1757957888535,0.03,231.88,231.87,58.7694759]
["bitfinex","SOLUSD",1757957888743,0.03,231.88,231.87,59.4894759]
["bitfinex","SOLUSD",1757957888936,0.03,231.88,231.87,25.4494759]
["bitfinex","SOLUSD",1757957893861,0.03,231.88,231.87,21.60234313]
["bitfinex","SOLUSD",1757957896865,0.03,231.88,231.87,18.11051704]
["bitfinex","SOLUSD",1757957897067,0.03,231.88,231.87,54.90234313]
["bitfinex","SOLUSD",1757957897273,0.03,231.88,231.87,55.62234313]
["bitfinex","SOLUSD",1757957902177,0.03,231.92,231.91,39.59559401]
["bitfinex","SOLUSD",1757957902478,0.03,231.92,231.91,80.84159926]
["bitfinex","SOLUSD",1757957902681,0.03,231.92,231.91,81.56159926]
["bitfinex","SOLUSD",1757957902965,2.25290775,232.02,231.97,16.3674201]
["bitfinex","SOLUSD",1757957902966,0.72,232.01,231.97,16.3674201]
["bitfinex","SOLUSD",1757957903168,2.25290775,232.02,232.0,13.59559401]
["bitfinex","SOLUSD",1757957903658,0.72,232.01,232.0,13.59559401]
["bitfinex","SOLUSD",1757957904340,2.25290775,232.02,232.0,13.59559401]
["bitfinex","SOLUSD",1757957904566,0.72,232.01,232.0,13.59559401]
["bitfinex","SOLUSD",1757957904776,0.72,232.01,231.97,16.3674201]
["bitfinex","SOLUSD",1757957904946,0.72,232.0,231.97,16.3674201]
["bitfinex","SOLUSD",1757957905146,0.72,231.99,231.97,20.67822964]
["bitfinex","SOLUSD",1757957906352,0.72,231.98,231.97,16.3674201]
["bitfinex","SOLUSD",1757957906749,0.72,231.98,231.97,20.67832237]
["bitfinex","SOLUSD",1757957908049,0.72,231.98,231.97,16.3674201]
["bitfinex","SOLUSD",1757957908451,0.72,231.98,231.97,13.59559401]
["bitfinex","SOLUSD",1757957908964,0.72,231.98,231.97,17.90649628]
["bitfinex","SOLUSD",1757957909574,2.77182609,232.01,231.93,28.77182609]
["bitfinex","SOLUSD",1757957909765,0.72,231.98,231.94,47.59559401]
["bitfinex","SOLUSD",1757957909954,9.33471384,232.02,231.96,13.59559401]
["bitfinex","SOLUSD",1757957910147,0.72,232.01,231.96,13.59559401]
["bitfinex","SOLUSD",1757957910469,0.72,232.0,231.96,13.59559401]
["bitfinex","SOLUSD",1757957910673,0.72,232.0,231.96,16.3674201]
["bitfinex","SOLUSD",1757957910849,0.72,231.99,231.97,2.77182609]
["bitfinex","SOLUSD",1757957911970,0.72,231.99,231.97,7.0826279]
["bitfinex","SOLUSD",1757957912378,0.7,232.01,231.97,7.0826279]
["bitfinex","SOLUSD",1757957912962,0.7,232.0,231.97,7.0826279]
["bitfinex","SOLUSD",1757957913163,0.7,231.99,231.96,50.3674201]
["bitfinex","SOLUSD",1757957913362,3.47182609,231.98,231.89,4.31238949]
["bitfinex","SOLUSD",1757957913557,3.47182609,231.98,231.9,50.3674201]
["bitfinex","SOLUSD",1757957913766,0.7,231.97,231.9,50.3674201]
["bitfinex","SOLUSD",1757957913963,0.7,231.96,231.9,50.3674201]
["bitfinex","SOLUSD",1757957914154,0.7,231.96,231.9,51.0274201]
["bitfinex","SOLUSD",1757957914374,0.7,231.96,231.92,2.77182609]
["bitfinex","SOLUSD",1757957914589,0.7,231.99,231.93,14.25559401]
["bitfinex","SOLUSD",1757957914952,2.77182609,232.01,231.94,7.08328595]
["bitfinex","SOLUSD",1757957915270,2.28290775,232.02,231.94,7.08328595]
["bitfinex","SOLUSD",1757957915271,2.28290775,232.02,231.95,13.59559401]
["bitfinex","SOLUSD",1757957915473,2.98290775,232.02,231.95,14.25559401]
["bitfinex","SOLUSD",1757957915970,0.7,232.01,231.95,14.25559401]
["bitfinex","SOLUSD",1757957917083,2.28290775,232.02,231.97,13.59559401]
["bitfinex","SOLUSD",1757957917255,2.98290775,232.02,231.97,13.59559401]
["bitfinex","SOLUSD",1757957918160,2.28290775,232.02,231.97,17.90631868]
["bitfinex","SOLUSD",1757957918368,0.7,232.01,231.97,17.90631868]
["bitfinex","SOLUSD",1757957918751,2.28290775,232.02,232.01,13.59559401]
["bitfinex","SOLUSD",1757957918956,0.03,232.02,232.01,13.59559401]
["bitfinex","SOLUSD",1757957919159,0.03,232.02,232.0,13.59559401]
["bitfinex","SOLUSD",1757957920765,0.7,232.01,231.92,0.66]
["bitfinex","SOLUSD",1757957921055,2.77182609,231.98,231.92,13.59559401]
["bitfinex","SOLUSD",1757957921255,2.77182609,231.98,231.9,2.77182609]
["bitfinex","SOLUSD",1757957921256,0.7,231.97,231.91,39.59559401]
["bitfinex","SOLUSD",1757957921973,0.7,231.97,231.92,4.31183166]
["bitfinex","SOLUSD",1757957922151,0.7,231.96,231.92,4.31183166]
["bitfinex","SOLUSD",1757957923355,7.08258498,231.98,231.92,4.31183166]
["bitfinex","SOLUSD",1757957923556,7.78258498,231.98,231.92,4.31183166]
["bitfinex","SOLUSD",1757957924055,5.01075889,231.98,231.92,4.31183166]
["bitfinex","SOLUSD",1757957924666,0.7,231.98,231.92,7.74365775]
["bitfinex","SOLUSD",1757957925971,5.01017205,232.01,231.92,7.08365775]
["bitfinex","SOLUSD",1757957926171,3.47182609,232.0,231.94,17.90705387]
["bitfinex","SOLUSD",1757957926364,3.47182609,231.99,231.94,17.90705387]
["bitfinex","SOLUSD",1757957927284,3.47182609,231.99,231.94,13.59559401]
["bitfinex","SOLUSD",1757957927975,3.47182609,231.99,231.94,14.25559401]
["bitfinex","SOLUSD",1757957928377,0.7,231.98,231.94,4.31145431]
["bitfinex","SOLUSD",1757957928582,0.7,231.98,231.93,17.90722114]
["bitfinex","SOLUSD",1757957928767,0.7,231.98,231.93,18.56722114]
["bitfinex","SOLUSD",1757957928966,7.08238351,231.99,231.93,18.56722114]
["bitfinex","SOLUSD",1757957929985,2.77182609,231.99,231.93,18.56722114]
["bitfinex","SOLUSD",1757957930183,2.77182609,231.98,231.93,18.56722114]
["bitfinex","SOLUSD",1757957930370,2.77182609,231.98,231.95,13.59559401]
["bitfinex","SOLUSD",1757957931261,0.7,231.97,231.92,17.96741846]
["bitfinex","SOLUSD",1757957931457,0.03,232.02,231.93,17.0274201]
["bitfinex","SOLUSD",1757957931660,0.03,232.02,231.97,16.3674201]
["bitfinex","SOLUSD",1757957932081,0.03,232.02,231.99,13.59559401]
["bitfinex","SOLUSD",1757957932681,0.03,232.02,231.99,14.25559401]
["bitfinex","SOLUSD",1757957934497,0.03,232.02,231.97,16.3674201]
["bitfinex","SOLUSD",1757957934671,0.03,232.02,231.99,0.71]
["bitfinex","SOLUSD",1757957935198,0.03,232.02,232.0,0.71]
["bitfinex","SOLUSD",1757957935887,0.03,232.02,231.97,16.3674201]
["bitfinex","SOLUSD",1757957936094,0.03,232.02,231.99,13.59559401]
["bitfinex","SOLUSD",1757957936273,2.77182609,232.0,231.96,13.59559401]
["bitfinex","SOLUSD",1757957936994,3.47182609,232.0,231.96,13.59559401]
["bitfinex","SOLUSD",1757957937179,2.77182609,231.99,231.96,13.59559401]
["bitfinex","SOLUSD",1757957937787,2.77182609,231.99,231.92,2.83182609]
["bitfinex","SOLUSD",1757957937788,3.47182609,231.99,231.93,14.30559401]
["bitfinex","SOLUSD",1757957937981,4.31071644,231.98,231.95,13.59559401]
["bitfinex","SOLUSD",1757957938374,2.77182609,232.0,231.95,0.71]
["bitfinex","SOLUSD",1757957938575,3.47182609,232.0,231.95,0.71]
["bitfinex","SOLUSD",1757957938778,2.77182609,232.0,231.96,0.71]
["bitfinex","SOLUSD",1757957938975,2.77182609,232.0,231.93,17.9071867]
["bitfinex","SOLUSD",1757957939279,2.77182609,232.0,231.95,13.59559401]
["bitfinex","SOLUSD",1757957939584,7.08231454,232.0,231.95,13.59559401]
["bitfinex","SOLUSD",1757957939776,7.08231454,232.0,231.96,0.71]
["bitfinex","SOLUSD",1757957940118,0.73,232.02,231.97,0.71]
["bitfinex","SOLUSD",1757957940119,0.03,232.02,231.97,0.71]
["bitfinex","SOLUSD",1757957940270,4.33997542,232.02,231.98,0.71]
["bitfinex","SOLUSD",1757957940466,0.03,232.02,231.99,0.71]
["bitfinex","SOLUSD",1757957940993,0.03,232.02,232.0,0.71]
["bitfinex","SOLUSD",1757957941901,0.03,232.02,231.96,13.59559401]
["bitfinex","SOLUSD",1757957942072,0.68,232.01,231.96,13.59559401]
["bitfinex","SOLUSD",1757957942269,0.68,232.01,231.95,13.59559401]
["bitfinex","SOLUSD",1757957942467,0.68,232.01,231.96,3.89894416]
["bitfinex","SOLUSD",1757957942696,3.45182609,232.01,231.96,0.67]
["bitfinex","SOLUSD",1757957943991,7.76215137,232.01,231.98,13.59559401]
["bitfinex","SOLUSD",1757957944170,7.08215137,232.01,231.98,13.59559401]
["bitfinex","SOLUSD",1757957944892,2.77182609,232.01,231.98,13.59559401]
["bitfinex","SOLUSD",1757957945085,0.03,232.02,231.98,13.59559401]
["bitfinex","SOLUSD",1757957945289,0.03,232.02,231.98,0.67]
["bitfinex","SOLUSD",1757957945676,0.03,232.02,232.0,13.59559401]
["bitfinex","SOLUSD",1757957945996,0.03,232.01,232.0,13.59559401]
["bitfinex","SOLUSD",1757957946186,0.03,232.01,232.0,24.57687466]
["bitfinex","SOLUSD",1757957946382,0.03,232.01,232.0,21.34776492]
["bitfinex","SOLUSD",1757957946618,0.03,232.05,232.03,39.59559401]
["bitfinex","SOLUSD",1757957946775,0.03,232.07,232.06,0.14216157]
["bitfinex","SOLUSD",1757957946970,3.22073925,232.19,232.1,13.59559401]
["bitfinex","SOLUSD",1757957947289,2.25139507,232.2,232.1,17.63509768]
["bitfinex","SOLUSD",1757957947489,2.25139507,232.2,232.1,20.40692377]
["bitfinex","SOLUSD",1757957947706,34.62,232.21,232.1,20.40692377]
["bitfinex","SOLUSD",1757957947884,34.62,232.21,232.1,19.40545143]
["bitfinex","SOLUSD",1757957948083,2.25116096,232.2,232.1,23.71393915]
["bitfinex","SOLUSD",1757957948281,2.25116096,232.2,232.1,49.71393915]
["bitfinex","SOLUSD",1757957948488,2.25116096,232.2,232.1,83.65393915]
["bitfinex","SOLUSD",1757957949182,0.02344242,232.11,232.1,83.65393915]
["bitfinex","SOLUSD",1757957954304,0.02344242,232.11,232.1,80.42659705]
["bitfinex","SOLUSD",1757957954890,0.02344242,232.11,232.1,80.40659705]
["bitfinex","SOLUSD",1757957956909,0.02344242,232.11,232.1,57.60729402]
["bitfinex","SOLUSD",1757957957784,0.02344242,232.11,232.1,61.14806111]
["bitfinex","SOLUSD",1757957958394,0.68,232.22,232.15,0.14216157]
["bitfinex","SOLUSD",1757957958602,0.68,232.22,232.17,13.73775558]
["bitfinex","SOLUSD",1757957958793,0.68,232.22,232.21,13.59559401]
["bitfinex","SOLUSD",1757957960985,0.68,232.22,232.21,17.90204076]
["bitfinex","SOLUSD",1757957961406,0.68,232.22,232.19,33.92]
["bitfinex","SOLUSD",1757957961783,0.68,232.22,232.19,35.69035375]
["bitfinex","SOLUSD",1757957962098,0.68,232.25,232.19,35.69035375]
["bitfinex","SOLUSD",1757957962505,0.68,232.25,232.21,13.59559401]
["bitfinex","SOLUSD",1757957962906,0.68,232.24,232.21,13.59559401]
["bitfinex","SOLUSD",1757957963209,0.78,232.26,232.21,47.49559401]
["bitfinex","SOLUSD",1757957963389,0.68,232.25,232.21,48.16559401]
["bitfinex","SOLUSD",1757957963785,0.03,232.22,232.21,47.63775558]
["bitfinex","SOLUSD",1757957964101,0.03,232.22,232.21,49.40810933]
["bitfinex","SOLUSD",1757957964507,0.03,232.22,232.21,54.38455608]
["bitfinex","SOLUSD",1757957965808,0.03,232.22,232.21,18.04420233]
["bitfinex","SOLUSD",1757957965994,0.03,232.22,232.21,53.71455608]
["bitfinex","SOLUSD",1757957966997,0.03,232.22,232.21,54.38455608]
["bitfinex","SOLUSD",1757957968696,0.71,232.22,232.15,0.67]
["bitfinex","SOLUSD",1757957968994,0.71,232.22,232.16,75.26594776]
["bitfinex","SOLUSD",1757957969205,0.71,232.22,232.18,13.59559401]
["bitfinex","SOLUSD",1757957969397,0.71,232.22,232.18,47.49559401]
["bitfinex","SOLUSD",1757957969600,0.68,232.21,232.18,47.49559401]
["bitfinex","SOLUSD",1757957970000,0.68,232.21,232.18,51.80245295]
["bitfinex","SOLUSD",1757957970407,0.03,232.22,232.18,65.01031466]
["bitfinex","SOLUSD",1757957971311,0.03,232.22,232.18,63.23996091]
["bitfinex","SOLUSD",1757957971508,0.03,232.22,232.18,65.01031466]
["bitfinex","SOLUSD",1757957971706,0.03,232.22,232.18,52.47245295]
["bitfinex","SOLUSD",1757957972498,0.03,232.22,232.18,54.2428067]
["bitfinex","SOLUSD",1757957973195,0.03,232.22,232.18,52.47245295]
["bitfinex","SOLUSD",1757957973389,0.71,232.22,232.18,47.49559401]
["bitfinex","SOLUSD",1757957973588,0.68,232.21,232.14,13.59559401]
["bitfinex","SOLUSD",1757957973807,0.68,232.21,232.16,13.59559401]
["bitfinex","SOLUSD",1757957973808,0.68,232.2,232.16,13.59559401]
["bitfinex","SOLUSD",1757957974012,0.68,232.19,232.18,13.59559401]
["bitfinex","SOLUSD",1757957974913,0.68,232.21,232.18,13.59559401]
["bitfinex","SOLUSD",1757957975306,0.68,232.2,232.18,13.59559401]
["bitfinex","SOLUSD",1757957976503,5.01631868,232.22,232.18,13.59559401]
["bitfinex","SOLUSD",1757957976706,0.68,232.21,232.18,13.59559401]
["bitfinex","SOLUSD",1757957977518,0.03,232.22,232.18,13.59559401]
["bitfinex","SOLUSD",1757957977817,0.68,232.2,232.18,13.59559401]
["bitfinex","SOLUSD",1757957978210,0.68,232.2,232.18,17.90252882]
["bitfinex","SOLUSD",1757957978519,0.03,232.22,232.18,17.90252882]
["bitfinex","SOLUSD",1757957978520,0.71,232.22,232.18,13.59559401]
["bitfinex","SOLUSD",1757957978697,0.68,232.21,232.18,13.59559401]
["bitfinex","SOLUSD",1757957979320,1.77035375,232.2,232.18,13.59559401]
["bitfinex","SOLUSD",1757957979618,2.45035375,232.2,232.18,13.59559401]
["bitfinex","SOLUSD",1757957979922,1.77035375,232.2,232.18,13.59559401]
["bitfinex","SOLUSD",1757957980526,0.68,232.19,232.18,13.59559401]
["bitfinex","SOLUSD",1757957980818,0.03,232.22,232.18,18.56255855]
["bitfinex","SOLUSD",1757957981020,0.03,232.22,232.2,13.59559401]
["bitfinex","SOLUSD",1757957981400,0.03,232.22,232.2,4.96663221]
["bitfinex","SOLUSD",1757957982409,0.03,232.22,232.21,14.25559401]
["bitfinex","SOLUSD",1757957982720,0.03,232.22,232.21,48.13559401]
["bitfinex","SOLUSD",1757957983425,0.03,232.22,232.21,49.90594776]
["bitfinex","SOLUSD",1757957983922,0.03,232.22,232.21,54.35455608]
["bitfinex","SOLUSD",1757957986930,0.03,232.25,232.24,39.59559401]
["bitfinex","SOLUSD",1757957987231,0.03,232.25,232.24,75.38810933]
["bitfinex","SOLUSD",1757957987429,0.03,232.25,232.24,76.04810933]
["bitfinex","SOLUSD",1757957988140,0.03,232.25,232.24,80.35399978]
["bitfinex","SOLUSD",1757957990624,0.03,232.25,232.24,46.47399978]
["bitfinex","SOLUSD",1757957990812,0.03,232.25,232.24,80.33399978]
["bitfinex","SOLUSD",1757957992235,0.03,232.25,232.24,78.56364603]
["bitfinex","SOLUSD",1757957992423,0.03,232.25,232.24,80.33399978]
["bitfinex","SOLUSD",1757957992831,0.03,232.25,232.24,78.56364603]
["bitfinex","SOLUSD",1757957993131,0.03,232.25,232.24,46.47399978]
["bitfinex","SOLUSD",1757957993331,0.03,232.25,232.24,80.33399978]
["bitfinex","SOLUSD",1757957993535,0.03,232.25,232.24,44.70364603]
["bitfinex","SOLUSD",1757957993717,0.03,232.25,232.24,78.56364603]
["bitfinex","SOLUSD",1757957994926,0.03,232.25,232.24,80.33399978]
["bitfinex","SOLUSD",1757957995214,0.03,232.25,232.24,80.76458882]
["bitfinex","SOLUSD",1757957995839,0.03,232.25,232.24,78.99423507]
["bitfinex","SOLUSD",1757957996036,0.03,232.25,232.24,80.76458882]
["bitfinex","SOLUSD",1757957997420,0.03,232.25,232.24,78.56364603]
["bitfinex","SOLUSD",1757957997615,0.03,232.25,232.24,80.33399978]
["bitfinex","SOLUSD",1757957997819,0.03,232.25,232.24,44.70364603]
["bitfinex","SOLUSD",1757957998021,0.03,232.25,232.24,80.33399978]
["bitfinex","SOLUSD",1757957998423,2.52035375,232.25,232.24,17.90148446]
["bitfinex","SOLUSD",1757957998647,0.03,232.25,232.24,54.21183821]
["bitfinex","SOLUSD",1757957998849,0.03,232.25,232.24,54.78458882]
["bitfinex","SOLUSD",1757958000722,0.72,232.35,232.28,39.59559401]
["bitfinex","SOLUSD",1757958000932,0.72,232.35,232.33,0.14216157]
["bitfinex","SOLUSD",1757958001134,26.0,232.45,232.33,0.14216157]
["bitfinex","SOLUSD",1757958001135,1.77035375,232.39,232.35,13.59559401]
["bitfinex","SOLUSD",1757958001340,2.24918459,232.41,232.36,4.30366672]
["bitfinex","SOLUSD",1757958001545,1.77035375,232.4,232.36,4.30366672]
["bitfinex","SOLUSD",1757958001730,0.66,232.39,232.36,4.30366672]
["bitfinex","SOLUSD",1757958001937,2.43035375,232.38,232.35,13.59559401]
["bitfinex","SOLUSD",1757958002246,0.66,232.37,232.35,13.59559401]
["bitfinex","SOLUSD",1757958002420,0.66,232.36,232.35,17.89941136]
["bitfinex","SOLUSD",1757958004655,0.66,232.36,232.35,13.59559401]
["bitfinex","SOLUSD",1757958005232,4.01953834,232.41,232.35,17.89944595]
["bitfinex","SOLUSD",1757958005430,0.66,232.4,232.35,17.89944595]
["bitfinex","SOLUSD",1757958005731,0.66,232.4,232.36,33.84]
["bitfinex","SOLUSD",1757958005931,0.66,232.39,232.36,33.84]
["bitfinex","SOLUSD",1757958006131,0.66,232.38,232.36,33.84]
["bitfinex","SOLUSD",1757958006330,0.66,232.37,232.35,47.43559401]
["bitfinex","SOLUSD",1757958006540,0.1,232.46,232.38,0.14216157]
["bitfinex","SOLUSD",1757958006720,0.1,232.46,232.4,15.36594776]
["bitfinex","SOLUSD",1757958006721,0.66,232.45,232.4,15.36594776]
["bitfinex","SOLUSD",1757958006923,0.1,232.46,232.4,49.20594776]
["bitfinex","SOLUSD",1757958006924,0.66,232.44,232.4,49.20594776]
["bitfinex","SOLUSD",1757958007145,0.66,232.43,232.4,47.43559401]
["bitfinex","SOLUSD",1757958007321,4.40182157,232.46,232.4,47.43559401]
["bitfinex","SOLUSD",1757958007322,0.66,232.42,232.41,33.84]
["bitfinex","SOLUSD",1757958007664,0.66,232.42,232.41,47.43559401]
["bitfinex","SOLUSD",1757958008227,0.66,232.42,232.41,13.59559401]
["bitfinex","SOLUSD",1757958008429,0.66,232.42,232.41,17.89833485]
["bitfinex","SOLUSD",1757958008834,0.1,232.46,232.41,17.89833485]
["bitfinex","SOLUSD",1757958009045,0.66,232.44,232.41,17.89833485]
["bitfinex","SOLUSD",1757958009248,0.66,232.43,232.41,13.59559401]
["bitfinex","SOLUSD",1757958009454,12.96,232.6,232.42,6.19147816]
["bitfinex","SOLUSD",1757958009749,30.97384394,232.8,232.6,26.0]
["bitfinex","SOLUSD",1757958009750,0.66,232.68,232.6,26.0]
["bitfinex","SOLUSD",1757958009928,0.66,232.76,232.68,2.76073908]
["bitfinex","SOLUSD",1757958010129,0.66,232.76,232.72,2.76073908]
["bitfinex","SOLUSD",1757958010323,12.6,232.89,232.73,3.1751586]
["bitfinex","SOLUSD",1757958010545,0.66,232.83,232.77,26.0]
["bitfinex","SOLUSD",1757958010749,0.66,232.83,232.78,3.60403361]
["bitfinex","SOLUSD",1757958011051,0.66,232.82,232.75,26.0]
["bitfinex","SOLUSD",1757958011224,0.66,232.81,232.75,26.0]
["bitfinex","SOLUSD",1757958011434,0.66,232.8,232.75,26.0]
["bitfinex","SOLUSD",1757958011630,2.2449792,232.89,232.76,4.29627083]
["bitfinex","SOLUSD",1757958011830,2.2449792,232.89,232.75,26.0]
["bitfinex","SOLUSD",1757958011831,0.66,232.79,232.75,26.0]
["bitfinex","SOLUSD",1757958012034,3.42073908,232.78,232.73,26.0]
["bitfinex","SOLUSD",1757958012237,0.66,232.77,232.73,26.0]
["bitfinex","SOLUSD",1757958012439,0.66,232.76,232.73,26.0]
["bitfinex","SOLUSD",1757958012643,0.66,232.75,232.72,26.0]
["bitfinex","SOLUSD",1757958012848,3.42073908,232.74,232.72,26.0]
["bitfinex","SOLUSD",1757958013045,0.66,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757958013240,0.66,232.73,232.71,26.0]
["bitfinex","SOLUSD",1757958013241,3.42073908,232.73,232.71,26.0]
["bitfinex","SOLUSD",1757958013441,0.66,232.72,232.7,26.0]
["bitfinex","SOLUSD",1757958013639,0.66,232.71,232.7,30.29719412]
["bitfinex","SOLUSD",1757958014055,0.66,232.71,232.7,26.0]
["bitfinex","SOLUSD",1757958014551,0.66,232.71,232.69,4.2974042]
["bitfinex","SOLUSD",1757958014754,0.66,232.7,232.69,30.2974042]
["bitfinex","SOLUSD",1757958014952,35.28,232.72,232.66,12.91628098]
["bitfinex","SOLUSD",1757958014953,6.57603769,232.71,232.66,12.91628098]
["bitfinex","SOLUSD",1757958015199,35.28,232.72,232.61,17.32324612]
["bitfinex","SOLUSD",1757958015200,6.57603769,232.67,232.65,4.29819256]
["bitfinex","SOLUSD",1757958015365,6.57603769,232.67,232.63,4.29854218]
["bitfinex","SOLUSD",1757958015533,0.66,232.66,232.63,4.29854218]
["bitfinex","SOLUSD",1757958015738,35.92,232.65,232.61,15.04624974]
["bitfinex","SOLUSD",1757958015942,0.66,232.64,232.61,15.04624974]
["bitfinex","SOLUSD",1757958016145,0.66,232.67,232.61,15.04624974]
["bitfinex","SOLUSD",1757958016464,35.26,232.66,232.61,15.04624974]
["bitfinex","SOLUSD",1757958016639,0.66,232.65,232.61,15.04624974]
["bitfinex","SOLUSD",1757958016840,0.66,232.64,232.61,15.04624974]
["bitfinex","SOLUSD",1757958017039,35.26,232.65,232.61,15.04624974]
["bitfinex","SOLUSD",1757958017341,35.24,232.64,232.61,15.04624974]
["bitfinex","SOLUSD",1757958017555,0.66,232.65,232.61,15.04624974]
["bitfinex","SOLUSD",1757958018352,35.22,232.67,232.61,21.62228743]
["bitfinex","SOLUSD",1757958018550,2.2449792,232.89,232.66,13.15207538]
["bitfinex","SOLUSD",1757958018858,2.2449792,232.89,232.88,6.57603769]
["bitfinex","SOLUSD",1757958019075,0.66,232.91,232.88,6.57603769]
["bitfinex","SOLUSD",1757958019368,0.66,232.9,232.86,4.29442583]
["bitfinex","SOLUSD",1757958019568,24.6,232.94,232.89,12.90572369]
["bitfinex","SOLUSD",1757958019778,2.2438257,233.0,232.84,26.0]
["bitfinex","SOLUSD",1757958019948,36.88,233.02,232.89,12.9046134]
["bitfinex","SOLUSD",1757958020277,37.72,233.01,232.89,12.9046134]
["bitfinex","SOLUSD",1757958020475,0.66,233.0,232.89,12.9046134]
["bitfinex","SOLUSD",1757958020771,6.57603769,232.97,232.89,12.9046134]
["bitfinex","SOLUSD",1757958020971,2.2438271,233.03,232.92,26.0]
["bitfinex","SOLUSD",1757958021142,0.66,233.03,232.93,26.0]
["bitfinex","SOLUSD",1757958021462,0.66,233.02,232.99,4.2920297]
["bitfinex","SOLUSD",1757958021664,0.66,233.01,232.99,4.2920297]
["bitfinex","SOLUSD",1757958021970,0.66,233.0,232.99,4.2920297]
["bitfinex","SOLUSD",1757958022166,0.66,233.0,232.97,4.2923931]
["bitfinex","SOLUSD",1757958022369,0.66,232.99,232.98,6.57603769]
["bitfinex","SOLUSD",1757958022551,0.66,232.99,232.93,6.57603769]
["bitfinex","SOLUSD",1757958022752,0.66,232.98,232.9,10.86972596]
["bitfinex","SOLUSD",1757958022966,0.66,232.97,232.94,12.90294832]
["bitfinex","SOLUSD",1757958023152,0.66,232.96,232.94,12.90294832]
["bitfinex","SOLUSD",1757958023357,0.66,232.95,232.94,12.90294832]
["bitfinex","SOLUSD",1757958023558,0.66,232.95,232.94,17.19589929]
["bitfinex","SOLUSD",1757958024867,0.66,232.95,232.94,4.29295097]
["bitfinex","SOLUSD",1757958026048,44.25603769,232.95,232.82,6.57603769]
["bitfinex","SOLUSD",1757958026252,0.66,232.94,232.88,6.57603769]
["bitfinex","SOLUSD",1757958026560,0.66,232.94,232.83,7.24603769]
["bitfinex","SOLUSD",1757958026561,0.66,232.94,232.87,6.57603769]
["bitfinex","SOLUSD",1757958026748,0.66,232.99,232.91,6.57603769]
["bitfinex","SOLUSD",1757958026947,0.66,232.99,232.93,6.57603769]
["bitfinex","SOLUSD",1757958027472,37.12,233.0,232.93,6.57603769]
["bitfinex","SOLUSD",1757958027780,44.37603769,233.02,232.94,4.29295097]
["bitfinex","SOLUSD",1757958027957,0.66,233.01,232.94,4.29295097]
["bitfinex","SOLUSD",1757958028564,6.57603769,233.0,232.94,15.0253284]
["bitfinex","SOLUSD",1757958028972,6.57603769,232.96,232.92,4.2932553]
["bitfinex","SOLUSD",1757958029154,0.66,232.95,232.92,4.2932553]
["bitfinex","SOLUSD",1757958029471,7.23603769,232.94,232.84,13.59559401]
["bitfinex","SOLUSD",1757958029668,6.57603769,232.89,232.83,10.8709657]
["bitfinex","SOLUSD",1757958029871,7.23603769,232.89,232.83,10.8709657]
["bitfinex","SOLUSD",1757958030048,7.23603769,232.89,232.83,4.29492801]
["bitfinex","SOLUSD",1757958030449,6.57603769,232.87,232.83,4.29492801]
["bitfinex","SOLUSD",1757958030652,0.66,232.86,232.81,4.29525973]
["bitfinex","SOLUSD",1757958030857,41.39323729,232.93,232.8,13.145487]
["bitfinex","SOLUSD",1757958030858,7.23603769,232.85,232.8,13.145487]
["bitfinex","SOLUSD",1757958031071,6.57603769,232.83,232.8,8.85]
["bitfinex","SOLUSD",1757958031258,6.57603769,232.82,232.8,8.85]
["bitfinex","SOLUSD",1757958031449,7.23603769,232.83,232.8,13.14547263]
["bitfinex","SOLUSD",1757958032548,7.23603769,232.83,232.8,8.85]
["bitfinex","SOLUSD",1757958032955,0.7,232.88,232.8,8.85]
["bitfinex","SOLUSD",1757958033166,7.27603769,232.88,232.81,12.9090557]
["bitfinex","SOLUSD",1757958033371,0.7,232.93,232.83,6.57603769]
["bitfinex","SOLUSD",1757958033566,6.57603769,232.91,232.83,6.57603769]
["bitfinex","SOLUSD",1757958033763,6.57603769,232.91,232.84,15.03178147]
["bitfinex","SOLUSD",1757958033966,6.57603769,232.85,232.81,12.9090557]
["bitfinex","SOLUSD",1757958034290,6.57603769,232.83,232.81,12.9090557]
["bitfinex","SOLUSD",1757958034581,43.73603769,232.83,232.8,8.85]
["bitfinex","SOLUSD",1757958034786,6.57603769,232.86,232.81,4.99528378]
["bitfinex","SOLUSD",1757958035077,6.57603769,232.86,232.81,15.73365412]
["bitfinex","SOLUSD",1757958035278,6.57603769,232.86,232.82,0.7]
["bitfinex","SOLUSD",1757958035778,6.57603769,232.86,232.83,4.29497916]
["bitfinex","SOLUSD",1757958036075,6.57603769,232.86,232.83,4.99497916]
["bitfinex","SOLUSD",1757958036788,6.57603769,232.86,232.83,4.29497916]
["bitfinex","SOLUSD",1757958037868,37.06,232.9,232.84,0.7]
["bitfinex","SOLUSD",1757958038056,43.63603769,232.9,232.84,13.60738948]
["bitfinex","SOLUSD",1757958038254,37.06,232.9,232.84,13.60738948]
["bitfinex","SOLUSD",1757958038462,6.57603769,232.89,232.84,13.60738948]
["bitfinex","SOLUSD",1757958038686,0.7,232.93,232.84,13.60738948]
["bitfinex","SOLUSD",1757958038687,6.57603769,232.88,232.84,13.60738948]
["bitfinex","SOLUSD",1757958039191,6.57603769,232.88,232.85,4.29461026]
["bitfinex","SOLUSD",1757958039685,6.57603769,232.89,232.85,4.29461026]
["bitfinex","SOLUSD",1757958040208,44.29603769,232.89,232.85,4.29461026]
["bitfinex","SOLUSD",1757958040674,0.03,232.86,232.85,4.29461026]
["bitfinex","SOLUSD",1757958040858,0.73,232.86,232.84,12.90738948]
["bitfinex","SOLUSD",1757958041060,7.27603769,232.85,232.8,8.85]
["bitfinex","SOLUSD",1757958041373,6.57603769,232.81,232.8,8.85]
["bitfinex","SOLUSD",1757958041577,44.27603769,232.81,232.8,8.85]
["bitfinex","SOLUSD",1757958042369,7.27603769,232.81,232.8,8.85]
["bitfinex","SOLUSD",1757958042874,44.23603769,232.81,232.8,8.85]
["bitfinex","SOLUSD",1757958043392,44.37819926,232.81,232.8,8.85]
["bitfinex","SOLUSD",1757958044593,4.43769421,232.8,232.68,15.74196714]
["bitfinex","SOLUSD",1757958044773,6.57603769,232.73,232.69,13.61516886]
["bitfinex","SOLUSD",1757958045089,36.92,232.72,232.7,4.99737859]
["bitfinex","SOLUSD",1757958045492,36.9,232.72,232.7,4.99737859]
["bitfinex","SOLUSD",1757958045798,4.99528221,232.82,232.71,0.7]
["bitfinex","SOLUSD",1757958045982,6.57603769,232.76,232.71,0.7]
["bitfinex","SOLUSD",1757958046178,6.57603769,232.76,232.7,15.04082508]
["bitfinex","SOLUSD",1757958046179,6.57603769,232.76,232.72,0.7]
["bitfinex","SOLUSD",1757958046373,43.47603769,232.76,232.7,15.04082508]
["bitfinex","SOLUSD",1757958046690,6.57603769,232.74,232.71,13.59559401]
["bitfinex","SOLUSD",1757958046893,6.57603769,232.74,232.71,0.7]
["bitfinex","SOLUSD",1757958047199,6.57603769,232.73,232.7,4.29737859]
["bitfinex","SOLUSD",1757958047383,0.7,232.84,232.71,14.29559401]
["bitfinex","SOLUSD",1757958047699,36.88,232.83,232.73,13.59559401]
["bitfinex","SOLUSD",1757958047885,6.57603769,232.82,232.75,13.59559401]
["bitfinex","SOLUSD",1757958048202,6.57603769,232.82,232.76,0.7]
["bitfinex","SOLUSD",1757958048805,6.57603769,232.8,232.77,17.20736426]
["bitfinex","SOLUSD",1757958049096,6.57603769,232.8,232.77,17.90736426]
["bitfinex","SOLUSD",1757958051305,0.7,232.85,232.77,17.90736426]
["bitfinex","SOLUSD",1757958051606,43.37603769,232.81,232.77,17.90736426]
["bitfinex","SOLUSD",1757958051901,43.37603769,232.81,232.78,4.99433505]
["bitfinex","SOLUSD",1757958052401,6.57603769,232.83,232.79,0.7]
["bitfinex","SOLUSD",1757958052720,43.33603769,232.83,232.8,0.7]
["bitfinex","SOLUSD",1757958053083,43.33603769,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1757958054286,43.29603769,232.83,232.81,4.99534813]
["bitfinex","SOLUSD",1757958054491,43.29603769,232.83,232.81,4.29534813]
["bitfinex","SOLUSD",1757958054903,0.73,232.86,232.81,4.29534813]
["bitfinex","SOLUSD",1757958055214,6.57603769,232.83,232.79,26.0]
["bitfinex","SOLUSD",1757958055406,0.03,232.86,232.8,0.7]
["bitfinex","SOLUSD",1757958055602,43.23603769,232.85,232.8,13.6096112]
["bitfinex","SOLUSD",1757958055807,6.57603769,232.85,232.81,0.7]
["bitfinex","SOLUSD",1757958056111,0.03,232.86,232.82,20.60114806]
["bitfinex","SOLUSD",1757958056287,0.03,232.86,232.82,27.17718575]
["bitfinex","SOLUSD",1757958056603,0.03,232.86,232.85,26.0]
["bitfinex","SOLUSD",1757958056821,0.03,232.86,232.85,39.59559401]
["bitfinex","SOLUSD",1757958056987,0.03,232.86,232.85,44.59020427]
["bitfinex","SOLUSD",1757958057907,0.03,232.86,232.85,51.16624196]
["bitfinex","SOLUSD",1757958059811,0.03,232.86,232.85,43.89020427]
["bitfinex","SOLUSD",1757958060198,0.03,232.86,232.85,26.0]
["bitfinex","SOLUSD",1757958060607,0.03,232.86,232.85,30.29461026]
["bitfinex","SOLUSD",1757958060913,0.03,232.86,232.85,44.59020427]
["bitfinex","SOLUSD",1757958061093,0.03,232.86,232.85,51.59570298]
["bitfinex","SOLUSD",1757958062391,0.03,232.86,232.85,45.01966529]
["bitfinex","SOLUSD",1757958062595,0.03,232.86,232.85,44.59020427]
["bitfinex","SOLUSD",1757958063015,0.03,232.86,232.85,43.89020427]
["bitfinex","SOLUSD",1757958063309,0.03,232.86,232.85,44.56020427]
["bitfinex","SOLUSD",1757958065615,0.03,232.86,232.85,44.98966529]
["bitfinex","SOLUSD",1757958065918,0.03,232.86,232.85,81.38966529]
["bitfinex","SOLUSD",1757958066912,0.03,232.86,232.85,94.43477519]
["bitfinex","SOLUSD",1757958067208,0.03,232.86,232.85,94.00531417]
["bitfinex","SOLUSD",1757958068609,0.03,232.86,232.85,93.8631526]
["bitfinex","SOLUSD",1757958068990,0.03,232.86,232.85,67.1931526]
["bitfinex","SOLUSD",1757958069201,0.03,232.86,232.85,30.7931526]
["bitfinex","SOLUSD",1757958069604,0.03,232.86,232.85,31.4631526]
["bitfinex","SOLUSD",1757958070016,0.03,232.86,232.85,30.7931526]
["bitfinex","SOLUSD",1757958070241,0.03,232.86,232.85,17.89020427]
["bitfinex","SOLUSD",1757958071008,0.03,232.86,232.85,18.56020427]
["bitfinex","SOLUSD",1757958071206,0.03,232.86,232.85,22.78988371]
["bitfinex","SOLUSD",1757958071626,0.03,232.86,232.85,59.12988371]
["bitfinex","SOLUSD",1757958071811,0.03,232.86,232.85,17.89020427]
["bitfinex","SOLUSD",1757958072126,0.7,232.86,232.85,4.29461026]
["bitfinex","SOLUSD",1757958072331,0.7,232.86,232.85,30.29461026]
["bitfinex","SOLUSD",1757958072532,0.7,232.86,232.83,17.89057317]
["bitfinex","SOLUSD",1757958072839,0.67,232.85,232.81,4.29518955]
["bitfinex","SOLUSD",1757958073345,0.67,232.84,232.83,26.0]
["bitfinex","SOLUSD",1757958073710,0.03,232.86,232.83,26.0]
["bitfinex","SOLUSD",1757958075938,0.03,232.86,232.84,4.2947947]
["bitfinex","SOLUSD",1757958076926,4.89967944,232.85,232.82,4.29499308]
["bitfinex","SOLUSD",1757958077127,0.67,232.84,232.81,26.0]
["bitfinex","SOLUSD",1757958077332,0.67,232.83,232.81,30.29532162]
["bitfinex","SOLUSD",1757958077519,0.7,232.86,232.81,30.29532162]
["bitfinex","SOLUSD",1757958077723,0.67,232.85,232.81,30.29532162]
["bitfinex","SOLUSD",1757958078319,0.67,232.85,232.81,41.03369196]
["bitfinex","SOLUSD",1757958078621,0.67,232.84,232.81,41.03369196]
["bitfinex","SOLUSD",1757958080214,4.89967944,232.83,232.8,0.06]
["bitfinex","SOLUSD",1757958080434,0.67,232.83,232.8,0.06]
["bitfinex","SOLUSD",1757958081631,0.67,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958081815,4.89967944,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958082211,9.19502757,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958082526,0.67,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958082742,41.05967944,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958084529,0.67,232.85,232.8,0.06]
["bitfinex","SOLUSD",1757958084738,36.79,232.84,232.8,0.06]
["bitfinex","SOLUSD",1757958084929,4.22967944,232.83,232.8,0.06]
["bitfinex","SOLUSD",1757958085324,0.67,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757958085719,0.67,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958087127,36.12,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757958087327,36.75,232.82,232.8,0.06]
["bitfinex","SOLUSD",1757958088236,4.89967944,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958088423,40.95967944,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958089540,45.25502757,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958089720,45.23502757,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958090644,40.93967944,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958091346,45.23502757,232.81,232.8,0.06]
["bitfinex","SOLUSD",1757958091650,60.34523892,232.81,232.7,0.06]
["bitfinex","SOLUSD",1757958091854,0.14216157,232.8,232.7,0.06]
["bitfinex","SOLUSD",1757958092035,4.22967944,232.74,232.7,4.35737859]
["bitfinex","SOLUSD",1757958092234,36.04,232.73,232.7,4.35737859]
["bitfinex","SOLUSD",1757958092440,36.04,232.72,232.7,4.35737859]
["bitfinex","SOLUSD",1757958092765,4.22967944,232.77,232.71,0.7]
["bitfinex","SOLUSD",1757958093065,36.04,232.74,232.71,0.7]
["bitfinex","SOLUSD",1757958093646,36.04,232.74,232.72,4.29700928]
["bitfinex","SOLUSD",1757958094060,4.22967944,232.77,232.72,4.29700928]
["bitfinex","SOLUSD",1757958094262,36.04,232.75,232.72,4.29700928]
["bitfinex","SOLUSD",1757958095963,36.02,232.75,232.72,4.29700928]
["bitfinex","SOLUSD",1757958096272,35.98,232.75,232.72,4.35700928]
["bitfinex","SOLUSD",1757958096468,4.22967944,232.76,232.72,4.35700928]
["bitfinex","SOLUSD",1757958096668,35.96,232.75,232.72,4.35700928]
["bitfinex","SOLUSD",1757958097347,35.94,232.75,232.72,4.35700928]
["bitfinex","SOLUSD",1757958097776,35.94,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958098466,40.16967944,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958100657,0.72,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757958100862,4.22967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958101055,4.94967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958102143,36.58,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958102346,4.22967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958102548,0.72,232.76,232.72,0.06]
["bitfinex","SOLUSD",1757958102745,40.06967944,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958103478,35.84,232.76,232.72,4.98967944]
["bitfinex","SOLUSD",1757958104184,0.72,232.75,232.72,4.35686084]
["bitfinex","SOLUSD",1757958104384,4.94967944,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757958104879,0.72,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958106157,36.54,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958106364,0.72,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958106677,36.52,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958108069,40.74967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958108385,40.02967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958108952,40.74967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958109367,36.52,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958109563,40.74967944,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958109773,42.57969925,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958111359,6.77969925,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958111671,42.47969925,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958111847,0.14216157,232.77,232.72,0.06]
["bitfinex","SOLUSD",1757958112052,145.03905749,232.8,232.72,0.06]
["bitfinex","SOLUSD",1757958112053,1.76287461,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958112270,35.68,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757958112466,35.68,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958113458,35.66,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958114466,4.23646071,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757958114774,35.66,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958116264,35.62,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958116465,39.85646071,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958117059,39.81646071,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958117474,4.23646071,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958117686,40.50646071,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958118378,44.94544692,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958118577,44.90544692,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958118760,40.46646071,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958119160,9.22328535,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757958119366,0.69,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958119581,39.79646071,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757958120573,4.23646071,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757958120779,4.23646071,232.74,232.72,0.75]
["bitfinex","SOLUSD",1757958120957,4.23646071,232.78,232.73,0.69]
["bitfinex","SOLUSD",1757958121156,35.56,232.77,232.73,0.69]
["bitfinex","SOLUSD",1757958121370,4.3257105,232.8,232.74,0.69]
["bitfinex","SOLUSD",1757958121371,0.03,232.8,232.74,0.69]
["bitfinex","SOLUSD",1757958121685,35.56,232.79,232.76,4.23646071]
["bitfinex","SOLUSD",1757958121979,35.56,232.79,232.77,0.69]
["bitfinex","SOLUSD",1757958122571,35.56,232.79,232.77,4.98594418]
["bitfinex","SOLUSD",1757958123364,35.54,232.79,232.77,4.98594418]
["bitfinex","SOLUSD",1757958123560,35.54,232.79,232.77,4.29594418]
["bitfinex","SOLUSD",1757958123763,35.54,232.79,232.77,4.98594418]
["bitfinex","SOLUSD",1757958123989,0.03,232.8,232.78,0.69]
["bitfinex","SOLUSD",1757958124170,35.5,232.79,232.78,0.69]
["bitfinex","SOLUSD",1757958125574,35.5,232.79,232.77,4.29594418]
["bitfinex","SOLUSD",1757958125988,35.5,232.79,232.76,4.29627083]
["bitfinex","SOLUSD",1757958126292,35.5,232.79,232.76,4.98627083]
["bitfinex","SOLUSD",1757958126501,0.03,232.8,232.76,4.98627083]
["bitfinex","SOLUSD",1757958126675,35.44,232.78,232.76,4.98627083]
["bitfinex","SOLUSD",1757958129476,35.44,232.78,232.76,4.29627083]
["bitfinex","SOLUSD",1757958129694,35.44,232.78,232.75,4.29645542]
["bitfinex","SOLUSD",1757958129890,35.44,232.78,232.75,4.98645542]
["bitfinex","SOLUSD",1757958130083,35.38,232.78,232.75,4.29645542]
["bitfinex","SOLUSD",1757958130292,0.03,232.8,232.76,0.69]
["bitfinex","SOLUSD",1757958130591,35.36,232.79,232.76,0.69]
["bitfinex","SOLUSD",1757958131693,0.03,232.8,232.76,0.69]
["bitfinex","SOLUSD",1757958131694,0.03,232.8,232.79,13.59559401]
["bitfinex","SOLUSD",1757958132204,0.03,232.8,232.79,20.85704646]
["bitfinex","SOLUSD",1757958133792,0.03,232.8,232.79,25.15276362]
["bitfinex","SOLUSD",1757958135901,0.03,232.8,232.79,21.33194331]
["bitfinex","SOLUSD",1757958138892,0.03,232.8,232.79,17.89131117]
["bitfinex","SOLUSD",1757958140391,0.03,232.8,232.79,18.58131117]
["bitfinex","SOLUSD",1757958140597,0.03,232.8,232.79,21.33194331]
["bitfinex","SOLUSD",1757958144389,0.03,232.8,232.79,18.58131117]
["bitfinex","SOLUSD",1757958144698,0.03,232.8,232.79,21.33194331]
["bitfinex","SOLUSD",1757958145298,0.03,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1757958145495,0.03,232.8,232.79,17.89131117]
["bitfinex","SOLUSD",1757958146383,0.7,232.8,232.73,90.14178319]
["bitfinex","SOLUSD",1757958146590,0.67,232.79,232.74,16.34622615]
["bitfinex","SOLUSD",1757958146811,0.67,232.79,232.74,17.03622615]
["bitfinex","SOLUSD",1757958146995,0.67,232.78,232.74,4.29664002]
["bitfinex","SOLUSD",1757958147513,0.67,232.78,232.74,26.0]
["bitfinex","SOLUSD",1757958147695,0.67,232.77,232.73,4.29682464]
["bitfinex","SOLUSD",1757958148005,0.67,232.77,232.74,26.0]
["bitfinex","SOLUSD",1757958148306,0.67,232.76,232.74,26.0]
["bitfinex","SOLUSD",1757958148611,0.67,232.78,232.74,26.0]
["bitfinex","SOLUSD",1757958148812,0.67,232.77,232.74,26.0]
["bitfinex","SOLUSD",1757958149520,42.15619009,232.8,232.74,30.29651544]
["bitfinex","SOLUSD",1757958149809,0.67,232.79,232.74,30.29651544]
["bitfinex","SOLUSD",1757958149995,0.67,232.78,232.74,4.29651544]
["bitfinex","SOLUSD",1757958150391,0.03,232.8,232.75,0.69]
["bitfinex","SOLUSD",1757958150712,0.03,232.8,232.77,2.75063214]
["bitfinex","SOLUSD",1757958151088,0.03,232.8,232.78,0.69]
["bitfinex","SOLUSD",1757958151491,0.03,232.8,232.79,14.28559401]
["bitfinex","SOLUSD",1757958151711,0.03,232.8,232.79,17.03622615]
["bitfinex","SOLUSD",1757958152024,0.03,232.8,232.79,17.46579786]
["bitfinex","SOLUSD",1757958153208,0.03,232.8,232.79,14.71516572]
["bitfinex","SOLUSD",1757958153410,0.03,232.8,232.79,17.46579786]
["bitfinex","SOLUSD",1757958153593,0.03,232.8,232.79,21.76151502]
["bitfinex","SOLUSD",1757958155715,0.03,232.8,232.79,21.33194331]
["bitfinex","SOLUSD",1757958157798,0.03,232.8,232.79,17.89131117]
["bitfinex","SOLUSD",1757958157998,0.74,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1757958158399,0.03,232.8,232.79,4.29571716]
["bitfinex","SOLUSD",1757958158821,0.74,232.8,232.77,26.0]
["bitfinex","SOLUSD",1757958159521,0.71,232.79,232.74,0.06]
["bitfinex","SOLUSD",1757958160025,2.78063214,232.8,232.74,0.06]
["bitfinex","SOLUSD",1757958160026,0.03,232.8,232.77,39.59559401]
["bitfinex","SOLUSD",1757958160329,0.03,232.8,232.79,2.75063214]
["bitfinex","SOLUSD",1757958161318,0.03,232.8,232.79,7.0463493]
["bitfinex","SOLUSD",1757958162022,0.03,232.8,232.78,4.2958836]
["bitfinex","SOLUSD",1757958162318,0.03,232.8,232.79,2.75063214]
["bitfinex","SOLUSD",1757958162711,0.03,232.8,232.78,7.04651574]
["bitfinex","SOLUSD",1757958162920,0.03,232.8,232.79,17.01622615]
["bitfinex","SOLUSD",1757958163113,0.03,232.8,232.79,16.34622615]
["bitfinex","SOLUSD",1757958163306,0.03,232.8,232.79,20.64194331]
["bitfinex","SOLUSD",1757958163622,0.74,232.8,232.74,0.06]
["bitfinex","SOLUSD",1757958163806,2.75063214,232.79,232.74,0.06]
["bitfinex","SOLUSD",1757958164134,3.46063214,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757958164317,0.71,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757958164515,0.71,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757958164942,0.71,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958165524,3.46063214,232.79,232.74,0.06]
["bitfinex","SOLUSD",1757958166022,0.71,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757958166620,0.71,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757958167129,0.71,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958167529,2.75063214,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757958167728,0.71,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958171501,35.59,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757958171901,2.75063214,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757958171902,0.71,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958172314,3.46063214,232.79,232.74,0.06]
["bitfinex","SOLUSD",1757958172512,0.71,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757958175125,34.82,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757958175331,0.66,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958175725,35.42,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958175906,34.76,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958176107,35.42,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958178920,0.66,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958179121,35.36,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757958180232,3.41063214,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958180643,34.7,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958180844,35.36,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958181013,2.75063214,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757958181215,35.36,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958181531,38.11063214,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958181913,42.40708756,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757958182731,26.0,232.72,232.7,0.06]
["bitfinex","SOLUSD",1757958182916,43.23560786,232.71,232.65,0.06]
["bitfinex","SOLUSD",1757958183116,7.19091113,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757958183326,2.75063214,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958183834,3.42063214,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958184521,35.47,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958184725,38.22063214,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958185041,38.20063214,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958185224,42.49930385,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958186014,2.75063214,232.64,232.62,0.06]
["bitfinex","SOLUSD",1757958186240,34.78,232.63,232.62,0.78]
["bitfinex","SOLUSD",1757958186654,4.96645542,232.75,232.63,13.59559401]
["bitfinex","SOLUSD",1757958186823,2.75063214,232.71,232.64,0.72]
["bitfinex","SOLUSD",1757958187017,2.75063214,232.67,232.63,26.0]
["bitfinex","SOLUSD",1757958187217,2.75063214,232.67,232.63,30.2985742]
["bitfinex","SOLUSD",1757958187421,2.75063214,232.67,232.64,0.72]
["bitfinex","SOLUSD",1757958187639,37.57063214,232.69,232.64,0.72]
["bitfinex","SOLUSD",1757958188429,34.82,232.69,232.65,0.72]
["bitfinex","SOLUSD",1757958189439,34.82,232.69,232.66,0.72]
["bitfinex","SOLUSD",1757958189845,34.82,232.69,232.64,4.29835357]
["bitfinex","SOLUSD",1757958190034,36.58293705,232.69,232.64,5.01835357]
["bitfinex","SOLUSD",1757958190231,34.82,232.69,232.65,0.72]
["bitfinex","SOLUSD",1757958190628,34.82,232.69,232.65,5.01820354]
["bitfinex","SOLUSD",1757958190834,34.82,232.69,232.66,0.72]
["bitfinex","SOLUSD",1757958191141,34.82,232.69,232.65,4.29820354]
["bitfinex","SOLUSD",1757958191322,34.82,232.69,232.65,5.01820354]
["bitfinex","SOLUSD",1757958192436,36.58293705,232.69,232.65,5.01820354]
["bitfinex","SOLUSD",1757958192752,36.58293705,232.69,232.65,0.72]
["bitfinex","SOLUSD",1757958192942,34.82,232.69,232.65,5.01829959]
["bitfinex","SOLUSD",1757958193249,36.58293705,232.69,232.65,5.01829959]
["bitfinex","SOLUSD",1757958193720,1.76293705,232.69,232.65,5.01829959]
["bitfinex","SOLUSD",1757958193921,1.76293705,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757958194150,1.76293705,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958194529,2.43293705,232.63,232.62,0.06]
["bitfinex","SOLUSD",1757958195239,34.7,232.67,232.62,0.78]
["bitfinex","SOLUSD",1757958195434,34.7,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757958195634,34.7,232.67,232.63,0.72]
["bitfinex","SOLUSD",1757958195829,34.7,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757958195830,34.7,232.67,232.64,0.72]
["bitfinex","SOLUSD",1757958196042,34.7,232.67,232.64,2.48293705]
["bitfinex","SOLUSD",1757958196425,6.06017637,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1757958196628,34.7,232.68,232.65,4.29830217]
["bitfinex","SOLUSD",1757958196826,34.7,232.68,232.64,4.29848303]
["bitfinex","SOLUSD",1757958197026,34.7,232.68,232.64,5.01848303]
["bitfinex","SOLUSD",1757958197443,34.7,232.68,232.64,4.29848303]
["bitfinex","SOLUSD",1757958198546,35.37,232.68,232.64,4.29848303]
["bitfinex","SOLUSD",1757958198726,0.67,232.68,232.64,4.29848303]
["bitfinex","SOLUSD",1757958198928,34.66,232.68,232.64,4.29848303]
["bitfinex","SOLUSD",1757958200855,35.33,232.68,232.63,4.29867171]
["bitfinex","SOLUSD",1757958201738,34.66,232.68,232.63,5.01867171]
["bitfinex","SOLUSD",1757958202149,1.76293705,232.69,232.63,5.01867171]
["bitfinex","SOLUSD",1757958202339,34.66,232.68,232.63,5.01867171]
["bitfinex","SOLUSD",1757958202547,2.43293705,232.72,232.64,0.72]
["bitfinex","SOLUSD",1757958202749,34.66,232.71,232.65,4.29830217]
["bitfinex","SOLUSD",1757958203142,34.66,232.71,232.65,6.06123922]
["bitfinex","SOLUSD",1757958203750,134.3,232.77,232.65,16.80699464]
["bitfinex","SOLUSD",1757958203957,36.42293705,232.74,232.66,0.72]
["bitfinex","SOLUSD",1757958204257,35.33,232.73,232.66,0.72]
["bitfinex","SOLUSD",1757958204835,35.33,232.73,232.67,15.04276442]
["bitfinex","SOLUSD",1757958205148,35.33,232.73,232.67,16.80570147]
["bitfinex","SOLUSD",1757958205749,35.33,232.73,232.67,6.06086974]
["bitfinex","SOLUSD",1757958205949,0.67,232.73,232.67,6.06086974]
["bitfinex","SOLUSD",1757958206168,35.33,232.73,232.67,4.29793269]
["bitfinex","SOLUSD",1757958208054,35.33,232.73,232.67,15.04276442]
["bitfinex","SOLUSD",1757958209048,35.33,232.73,232.67,16.80570147]
["bitfinex","SOLUSD",1757958209366,1.76293705,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1757958209542,37.09293705,232.69,232.63,4.29867171]
["bitfinex","SOLUSD",1757958209743,37.09293705,232.69,232.63,30.29867171]
["bitfinex","SOLUSD",1757958210243,36.42293705,232.69,232.63,31.01867171]
["bitfinex","SOLUSD",1757958210567,37.09293705,232.69,232.63,30.29867171]
["bitfinex","SOLUSD",1757958210736,37.09293705,232.69,232.63,31.01867171]
["bitfinex","SOLUSD",1757958210935,35.33,232.69,232.63,32.78160876]
["bitfinex","SOLUSD",1757958211543,35.33,232.69,232.63,32.06160876]
["bitfinex","SOLUSD",1757958212057,35.33,232.69,232.63,30.29867171]
["bitfinex","SOLUSD",1757958212443,34.66,232.69,232.64,0.67]
["bitfinex","SOLUSD",1757958212642,34.66,232.69,232.65,2.43293705]
["bitfinex","SOLUSD",1757958213259,34.66,232.7,232.65,1.76293705]
["bitfinex","SOLUSD",1757958213445,35.32,232.7,232.65,1.76293705]
["bitfinex","SOLUSD",1757958213965,0.66,232.7,232.65,1.76293705]
["bitfinex","SOLUSD",1757958214143,0.66,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1757958216249,34.66,232.71,232.66,4.29811742]
["bitfinex","SOLUSD",1757958216575,0.66,232.7,232.66,4.29811742]
["bitfinex","SOLUSD",1757958217361,0.66,232.69,232.66,4.29811742]
["bitfinex","SOLUSD",1757958217548,0.66,232.69,232.64,4.29830352]
["bitfinex","SOLUSD",1757958217968,0.66,232.69,232.64,4.96830352]
["bitfinex","SOLUSD",1757958218351,35.32,232.69,232.64,4.96830352]
["bitfinex","SOLUSD",1757958218979,34.66,232.69,232.63,27.76293705]
["bitfinex","SOLUSD",1757958219147,34.66,232.69,232.62,0.06]
["bitfinex","SOLUSD",1757958219148,2.42293705,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757958220162,2.42293705,232.68,232.62,4.35882427]
["bitfinex","SOLUSD",1757958220349,35.32,232.67,232.62,4.35882427]
["bitfinex","SOLUSD",1757958220550,0.66,232.66,232.62,4.35882427]
["bitfinex","SOLUSD",1757958220751,0.66,232.65,232.62,4.35882427]
["bitfinex","SOLUSD",1757958222754,0.66,232.65,232.62,0.06]
["bitfinex","SOLUSD",1757958223577,34.66,232.67,232.62,0.06]
["bitfinex","SOLUSD",1757958223753,0.66,232.66,232.62,0.06]
["bitfinex","SOLUSD",1757958223958,1.76293705,232.68,232.62,0.06]
["bitfinex","SOLUSD",1757958224165,0.66,232.67,232.62,1.82293705]
["bitfinex","SOLUSD",1757958224469,35.32,232.67,232.62,2.49293705]
["bitfinex","SOLUSD",1757958224859,35.32,232.67,232.62,6.79161949]
["bitfinex","SOLUSD",1757958225750,34.66,232.67,232.62,6.12161949]
["bitfinex","SOLUSD",1757958225958,35.32,232.67,232.62,6.79161949]
["bitfinex","SOLUSD",1757958228266,35.3,232.67,232.62,6.79161949]
["bitfinex","SOLUSD",1757958228573,0.66,232.66,232.62,6.79161949]
["bitfinex","SOLUSD",1757958229279,34.64,232.67,232.62,5.02868244]
["bitfinex","SOLUSD",1757958229449,34.64,232.67,232.63,2.43293705]
["bitfinex","SOLUSD",1757958229654,1.76293705,232.7,232.66,1.76293705]
["bitfinex","SOLUSD",1757958229655,34.64,232.7,232.66,1.76293705]
["bitfinex","SOLUSD",1757958229854,35.3,232.7,232.66,1.76293705]
["bitfinex","SOLUSD",1757958230078,35.3,232.7,232.65,1.76293705]
["bitfinex","SOLUSD",1757958230580,35.3,232.7,232.65,2.43293705]
["bitfinex","SOLUSD",1757958230751,34.64,232.7,232.64,1.76293705]
["bitfinex","SOLUSD",1757958230954,35.3,232.7,232.64,1.76293705]
["bitfinex","SOLUSD",1757958231181,35.3,232.7,232.64,13.59559401]
["bitfinex","SOLUSD",1757958231379,35.3,232.7,232.65,4.29830217]
["bitfinex","SOLUSD",1757958231757,1.76293705,232.68,232.63,4.29850528]
["bitfinex","SOLUSD",1757958231958,2.42293705,232.67,232.63,4.29850528]
["bitfinex","SOLUSD",1757958232161,0.66,232.66,232.63,4.29850528]
["bitfinex","SOLUSD",1757958232565,36.40293705,232.67,232.63,4.29850528]
["bitfinex","SOLUSD",1757958232781,35.3,232.67,232.62,4.3588565]
["bitfinex","SOLUSD",1757958235566,0.72,232.69,232.64,0.71]
["bitfinex","SOLUSD",1757958235790,34.64,232.68,232.64,0.71]
["bitfinex","SOLUSD",1757958236473,34.64,232.68,232.65,4.29830217]
["bitfinex","SOLUSD",1757958236674,0.72,232.7,232.65,4.29830217]
["bitfinex","SOLUSD",1757958236981,0.03,232.71,232.69,1.76293705]
["bitfinex","SOLUSD",1757958237190,0.03,232.71,232.7,1.76293705]
["bitfinex","SOLUSD",1757958237371,0.03,232.71,232.69,1.76293705]
["bitfinex","SOLUSD",1757958238481,0.03,232.71,232.7,4.29737859]
["bitfinex","SOLUSD",1757958239482,0.72,232.7,232.65,26.0]
["bitfinex","SOLUSD",1757958239686,0.72,232.7,232.66,13.59559401]
["bitfinex","SOLUSD",1757958239687,1.76293705,232.68,232.66,13.59559401]
["bitfinex","SOLUSD",1757958239879,1.76293705,232.69,232.66,13.59559401]
["bitfinex","SOLUSD",1757958240068,1.76293705,232.7,232.66,13.59559401]
["bitfinex","SOLUSD",1757958240274,2.48293705,232.7,232.66,13.59559401]
["bitfinex","SOLUSD",1757958240471,2.24573472,232.79,232.7,13.59559401]
["bitfinex","SOLUSD",1757958240775,2.51293705,232.8,232.74,39.59559401]
["bitfinex","SOLUSD",1757958240971,4.32646923,232.75,232.67,4.29793269]
["bitfinex","SOLUSD",1757958241186,4.32646923,232.75,232.68,13.59559401]
["bitfinex","SOLUSD",1757958241187,1.76293705,232.71,232.68,13.59559401]
["bitfinex","SOLUSD",1757958241687,1.76293705,232.74,232.69,0.71]
["bitfinex","SOLUSD",1757958242790,1.76293705,232.74,232.7,4.29737859]
["bitfinex","SOLUSD",1757958244791,1.76293705,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1757958244984,2.44293705,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1757958245282,1.76293705,232.74,232.69,4.99756328]
["bitfinex","SOLUSD",1757958245674,1.76293705,232.74,232.69,0.7]
["bitfinex","SOLUSD",1757958245866,5.35903383,232.73,232.68,17.8932275]
["bitfinex","SOLUSD",1757958246069,2.44293705,232.73,232.68,17.8932275]
["bitfinex","SOLUSD",1757958246365,2.44293705,232.73,232.68,18.5932275]
["bitfinex","SOLUSD",1757958247378,1.76293705,232.73,232.68,18.5932275]
["bitfinex","SOLUSD",1757958247691,1.79293705,232.74,232.69,0.7]
["bitfinex","SOLUSD",1757958247920,2.47293705,232.74,232.69,0.7]
["bitfinex","SOLUSD",1757958248793,0.03,232.74,232.72,6.05994633]
["bitfinex","SOLUSD",1757958248993,0.03,232.74,232.73,13.59559401]
["bitfinex","SOLUSD",1757958249795,0.03,232.74,232.72,4.29700928]
["bitfinex","SOLUSD",1757958249973,1.76293705,232.73,232.71,26.0]
["bitfinex","SOLUSD",1757958250277,2.44293705,232.73,232.68,26.0]
["bitfinex","SOLUSD",1757958250597,1.76293705,232.71,232.68,26.7]
["bitfinex","SOLUSD",1757958250795,2.44293705,232.73,232.68,26.7]
["bitfinex","SOLUSD",1757958250995,2.44293705,232.73,232.68,30.99771143]
["bitfinex","SOLUSD",1757958251680,0.03,232.74,232.69,14.29559401]
["bitfinex","SOLUSD",1757958252085,0.03,232.74,232.7,0.7]
["bitfinex","SOLUSD",1757958253293,0.03,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1757958254197,0.03,232.74,232.72,0.7]
["bitfinex","SOLUSD",1757958254387,0.03,232.74,232.71,4.99719393]
["bitfinex","SOLUSD",1757958254898,2.75340917,232.73,232.69,17.89309154]
["bitfinex","SOLUSD",1757958255196,2.75340917,232.73,232.69,18.59309154]
["bitfinex","SOLUSD",1757958255419,2.78340917,232.74,232.69,17.89309154]
["bitfinex","SOLUSD",1757958255702,2.78340917,232.74,232.7,0.7]
["bitfinex","SOLUSD",1757958258082,0.68,232.73,232.69,17.89309154]
["bitfinex","SOLUSD",1757958258401,0.68,232.73,232.7,0.7]
["bitfinex","SOLUSD",1757958258402,2.75340917,232.73,232.7,0.7]
["bitfinex","SOLUSD",1757958258585,2.78340917,232.74,232.7,0.7]
["bitfinex","SOLUSD",1757958258985,3.46340917,232.74,232.68,30.99773406]
["bitfinex","SOLUSD",1757958259503,2.75340917,232.73,232.68,30.99773406]
["bitfinex","SOLUSD",1757958259699,2.75340917,232.73,232.68,30.29773406]
["bitfinex","SOLUSD",1757958259890,2.75340917,232.73,232.69,0.7]
["bitfinex","SOLUSD",1757958260414,2.75340917,232.73,232.7,4.29737859]
["bitfinex","SOLUSD",1757958262500,2.75340917,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1757958262703,2.75340917,232.73,232.69,4.99756328]
["bitfinex","SOLUSD",1757958263601,2.78340917,232.74,232.69,4.99756328]
["bitfinex","SOLUSD",1757958264589,2.78340917,232.74,232.69,4.29756328]
["bitfinex","SOLUSD",1757958264786,0.03,232.74,232.7,14.29559401]
["bitfinex","SOLUSD",1757958264987,0.03,232.74,232.71,0.7]
["bitfinex","SOLUSD",1757958265308,0.03,232.74,232.7,14.29559401]
["bitfinex","SOLUSD",1757958267607,0.03,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1757958267907,0.03,232.74,232.72,16.34900318]
["bitfinex","SOLUSD",1757958268208,0.03,232.74,232.73,16.34900318]
["bitfinex","SOLUSD",1757958268408,0.03,232.74,232.73,17.04900318]
["bitfinex","SOLUSD",1757958268606,0.03,232.74,232.73,14.29559401]
["bitfinex","SOLUSD",1757958269787,0.03,232.74,232.73,18.59241865]
["bitfinex","SOLUSD",1757958270902,0.03,232.74,232.73,21.34582782]
["bitfinex","SOLUSD",1757958272395,0.03,232.74,232.73,21.77551028]
["bitfinex","SOLUSD",1757958273308,0.03,232.74,232.73,21.34582782]
["bitfinex","SOLUSD",1757958273810,0.03,232.74,232.73,55.92582782]
["bitfinex","SOLUSD",1757958281693,0.03,232.74,232.73,53.17241865]
["bitfinex","SOLUSD",1757958281890,0.03,232.74,232.73,55.92582782]
["bitfinex","SOLUSD",1757958282117,0.03,232.74,232.73,55.90582782]
["bitfinex","SOLUSD",1757958282319,0.03,232.74,232.73,21.34582782]
["bitfinex","SOLUSD",1757958282504,0.03,232.74,232.73,17.89241865]
["bitfinex","SOLUSD",1757958282819,0.03,232.74,232.73,78.45241865]
["bitfinex","SOLUSD",1757958283117,0.03,232.74,232.73,78.51241865]
["bitfinex","SOLUSD",1757958283899,0.03,232.74,232.73,79.22241865]
["bitfinex","SOLUSD",1757958284110,0.03,232.74,232.73,78.51241865]
["bitfinex","SOLUSD",1757958284625,0.03,232.74,232.73,43.95241865]
["bitfinex","SOLUSD",1757958284820,0.73,232.74,232.73,64.91682464]
["bitfinex","SOLUSD",1757958285119,0.03,232.74,232.73,64.91682464]
["bitfinex","SOLUSD",1757958287021,0.03,232.74,232.73,30.35682464]
["bitfinex","SOLUSD",1757958287211,0.03,232.74,232.73,64.91682464]
["bitfinex","SOLUSD",1757958291715,0.73,232.74,232.73,64.89682464]
["bitfinex","SOLUSD",1757958292029,0.03,232.74,232.73,64.89682464]
["bitfinex","SOLUSD",1757958292222,0.03,232.74,232.73,78.49241865]
["bitfinex","SOLUSD",1757958292637,0.03,232.74,232.73,43.95241865]
["bitfinex","SOLUSD",1757958293133,0.03,232.74,232.73,78.49241865]
["bitfinex","SOLUSD",1757958296028,0.72,232.74,232.73,26.06]
["bitfinex","SOLUSD",1757958296211,0.72,232.74,232.73,39.65559401]
["bitfinex","SOLUSD",1757958296412,0.03,232.74,232.73,39.65559401]
["bitfinex","SOLUSD",1757958296609,0.03,232.74,232.73,43.95241865]
["bitfinex","SOLUSD",1757958298262,6.22681834,232.74,232.68,0.06]
["bitfinex","SOLUSD",1757958298544,2.75340917,232.69,232.68,0.06]
["bitfinex","SOLUSD",1757958298946,3.44340917,232.69,232.68,0.06]
["bitfinex","SOLUSD",1757958299131,3.44340917,232.69,232.66,0.06]
["bitfinex","SOLUSD",1757958299132,2.75340917,232.67,232.66,0.06]
["bitfinex","SOLUSD",1757958299525,3.44340917,232.67,232.66,0.06]
["bitfinex","SOLUSD",1757958300242,7.88350343,232.67,232.66,0.06]
["bitfinex","SOLUSD",1757958300489,10.79578075,232.67,232.66,0.06]
["bitfinex","SOLUSD",1757958300628,7.88350343,232.67,232.66,0.06]
["bitfinex","SOLUSD",1757958301322,42.40350343,232.67,232.66,0.06]
["bitfinex","SOLUSD",1757958302249,2.89557074,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757958302450,28.89557074,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757958302657,29.54557074,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757958303330,26.14216157,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958303529,28.89557074,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958303729,29.54557074,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958303950,29.54557074,232.64,232.59,0.06]
["bitfinex","SOLUSD",1757958304127,7.05208088,232.63,232.59,0.06]
["bitfinex","SOLUSD",1757958304536,7.70208088,232.63,232.59,0.06]
["bitfinex","SOLUSD",1757958305243,7.70208088,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757958305244,7.84424245,232.63,232.62,1e-08]
["bitfinex","SOLUSD",1757958305958,0.14216157,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1757958306260,2.89557074,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1757958306456,3.54557074,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1757958308061,7.84442724,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1757958308358,42.36442724,232.62,232.61,1e-08]
["bitfinex","SOLUSD",1757958309373,26.0,232.59,232.57,0.06]
["bitfinex","SOLUSD",1757958309670,5.64897991,232.58,232.55,0.2]
["bitfinex","SOLUSD",1757958309842,2.89557074,232.56,232.55,0.2]
["bitfinex","SOLUSD",1757958310266,7.84553634,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958310645,7.19553634,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958310840,7.84553634,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958311938,6.8578529,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958314475,41.3778529,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958318262,40.7278529,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958318954,41.3778529,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958319154,73.6275949,232.56,232.5,0.2]
["bitfinex","SOLUSD",1757958319370,1.9078873,232.51,232.5,0.2]
["bitfinex","SOLUSD",1757958319684,1.9078873,232.51,232.48,0.2]
["bitfinex","SOLUSD",1757958319685,26.14216157,232.49,232.48,1e-08]
["bitfinex","SOLUSD",1757958319867,26.14216157,232.48,232.46,0.2]
["bitfinex","SOLUSD",1757958320064,26.14216157,232.48,232.43,0.71]
["bitfinex","SOLUSD",1757958320065,0.14216157,232.46,232.43,0.71]
["bitfinex","SOLUSD",1757958320271,1.9078873,232.45,232.42,0.2]
["bitfinex","SOLUSD",1757958320585,6.20988773,232.45,232.44,0.91]
["bitfinex","SOLUSD",1757958320777,6.20988773,232.45,232.44,0.2]
["bitfinex","SOLUSD",1757958322275,7.97561346,232.45,232.44,0.2]
["bitfinex","SOLUSD",1757958322485,6.20988773,232.45,232.44,0.91]
["bitfinex","SOLUSD",1757958322876,6.20988773,232.45,232.44,0.2]
["bitfinex","SOLUSD",1757958326787,7.97561346,232.45,232.44,0.2]
["bitfinex","SOLUSD",1757958327398,6.20988773,232.45,232.44,0.2]
["bitfinex","SOLUSD",1757958329489,0.68,232.56,232.44,0.91]
["bitfinex","SOLUSD",1757958329684,1.76572573,232.47,232.45,0.71]
["bitfinex","SOLUSD",1757958329879,0.68,232.56,232.46,4.30181536]
["bitfinex","SOLUSD",1757958329880,1.76572573,232.5,232.46,4.30181536]
["bitfinex","SOLUSD",1757958330086,35.88572573,232.52,232.47,14.30559401]
["bitfinex","SOLUSD",1757958330386,1.76572573,232.52,232.48,0.71]
["bitfinex","SOLUSD",1757958331086,34.12,232.53,232.49,4.30126026]
["bitfinex","SOLUSD",1757958331402,36.26572573,232.55,232.5,14.30559401]
["bitfinex","SOLUSD",1757958331609,36.26572573,232.55,232.51,0.71]
["bitfinex","SOLUSD",1757958332379,36.26572573,232.55,232.52,4.30070531]
["bitfinex","SOLUSD",1757958332581,36.26572573,232.55,232.53,0.69]
["bitfinex","SOLUSD",1757958333371,0.03,232.56,232.53,0.69]
["bitfinex","SOLUSD",1757958333703,1.79572573,232.56,232.53,0.69]
["bitfinex","SOLUSD",1757958333904,1.76572573,232.54,232.53,0.69]
["bitfinex","SOLUSD",1757958334990,1.76572573,232.54,232.48,41.31910048]
["bitfinex","SOLUSD",1757958335174,1.76572573,232.54,232.51,0.69]
["bitfinex","SOLUSD",1757958335175,4.30033542,232.54,232.51,0.69]
["bitfinex","SOLUSD",1757958335380,1.76572573,232.52,232.48,43.89702799]
["bitfinex","SOLUSD",1757958335918,1.76572573,232.5,232.49,0.69]
["bitfinex","SOLUSD",1757958336411,36.26572573,232.5,232.46,0.69]
["bitfinex","SOLUSD",1757958336578,34.5,232.5,232.47,0.69]
["bitfinex","SOLUSD",1757958337000,1.76572573,232.48,232.47,0.69]
["bitfinex","SOLUSD",1757958337377,1.76572573,232.5,232.47,14.28559401]
["bitfinex","SOLUSD",1757958337579,38.80034125,232.54,232.48,0.69]
["bitfinex","SOLUSD",1757958337798,1.76572573,232.51,232.48,0.69]
["bitfinex","SOLUSD",1757958338311,1.76572573,232.53,232.49,13.59559401]
["bitfinex","SOLUSD",1757958338483,1.76572573,232.53,232.5,0.69]
["bitfinex","SOLUSD",1757958338884,1.76572573,232.53,232.51,0.69]
["bitfinex","SOLUSD",1757958339188,1.76572573,232.53,232.52,0.69]
["bitfinex","SOLUSD",1757958340488,0.03,232.54,232.52,0.69]
["bitfinex","SOLUSD",1757958340713,1.76572573,232.53,232.49,17.89674959]
["bitfinex","SOLUSD",1757958341006,0.03,232.54,232.53,13.59559401]
["bitfinex","SOLUSD",1757958341383,0.03,232.54,232.53,14.28559401]
["bitfinex","SOLUSD",1757958342400,0.03,232.54,232.53,18.58611437]
["bitfinex","SOLUSD",1757958343393,0.03,232.54,232.53,20.3518401]
["bitfinex","SOLUSD",1757958343612,0.03,232.54,232.53,14.28559401]
["bitfinex","SOLUSD",1757958343818,0.03,232.54,232.51,2.41328371]
["bitfinex","SOLUSD",1757958343994,1.79572573,232.54,232.52,0.69]
["bitfinex","SOLUSD",1757958344189,1.79572573,232.54,232.53,0.69]
["bitfinex","SOLUSD",1757958344407,1.79572573,232.54,232.49,18.615489]
["bitfinex","SOLUSD",1757958344611,1.76572573,232.52,232.5,0.69]
["bitfinex","SOLUSD",1757958344795,1.76572573,232.52,232.49,17.89683332]
["bitfinex","SOLUSD",1757958344995,1.76572573,232.53,232.51,0.69]
["bitfinex","SOLUSD",1757958345591,0.03,232.54,232.52,0.69]
["bitfinex","SOLUSD",1757958346616,0.03,232.54,232.53,4.30052036]
["bitfinex","SOLUSD",1757958347022,0.03,232.54,232.53,4.99052036]
["bitfinex","SOLUSD",1757958348709,0.03,232.54,232.53,46.3518401]
["bitfinex","SOLUSD",1757958351700,0.03,232.54,232.53,46.30910117]
["bitfinex","SOLUSD",1757958353049,1.79572573,232.54,232.53,1.7229868]
["bitfinex","SOLUSD",1757958353404,1.79572573,232.54,232.48,0.66]
["bitfinex","SOLUSD",1757958353603,1.76572573,232.53,232.48,0.66]
["bitfinex","SOLUSD",1757958353822,1.76572573,232.53,232.5,13.59559401]
["bitfinex","SOLUSD",1757958354122,1.76572573,232.53,232.5,18.55660262]
["bitfinex","SOLUSD",1757958354617,1.76572573,232.53,232.5,14.25559401]
["bitfinex","SOLUSD",1757958356023,1.76572573,232.53,232.5,13.59559401]
["bitfinex","SOLUSD",1757958356220,1.76572573,232.53,232.5,14.25559401]
["bitfinex","SOLUSD",1757958356399,1.76572573,232.53,232.5,18.5566656]
["bitfinex","SOLUSD",1757958356721,1.79572573,232.54,232.5,18.5566656]
["bitfinex","SOLUSD",1757958357116,1.79572573,232.54,232.5,17.8966656]
["bitfinex","SOLUSD",1757958357317,1.79572573,232.54,232.51,0.66]
["bitfinex","SOLUSD",1757958358523,0.03,232.54,232.5,17.8966656]
["bitfinex","SOLUSD",1757958358727,1.79572573,232.54,232.51,0.66]
["bitfinex","SOLUSD",1757958359508,1.79572573,232.54,232.5,17.8966656]
["bitfinex","SOLUSD",1757958359712,0.03,232.54,232.5,18.5566656]
["bitfinex","SOLUSD",1757958360024,0.03,232.54,232.5,4.96107159]
["bitfinex","SOLUSD",1757958360226,1.76572573,232.52,232.47,1.79572573]
["bitfinex","SOLUSD",1757958360524,1.76572573,232.49,232.46,0.06]
["bitfinex","SOLUSD",1757958361007,0.66,232.51,232.46,0.72]
["bitfinex","SOLUSD",1757958361208,0.66,232.5,232.46,0.06]
["bitfinex","SOLUSD",1757958361699,0.66,232.49,232.46,0.06]
["bitfinex","SOLUSD",1757958361902,0.69,232.49,232.46,0.06]
["bitfinex","SOLUSD",1757958362103,0.14216157,232.53,232.46,0.06]
["bitfinex","SOLUSD",1757958362298,1.76572573,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958362526,2.45572573,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958363717,1.76572573,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958363920,34.42,232.52,232.46,0.72]
["bitfinex","SOLUSD",1757958364617,34.42,232.52,232.46,0.06]
["bitfinex","SOLUSD",1757958364618,35.11,232.52,232.46,0.06]
["bitfinex","SOLUSD",1757958364810,36.87572573,232.52,232.46,0.06]
["bitfinex","SOLUSD",1757958366308,4.33040005,232.54,232.47,0.66]
["bitfinex","SOLUSD",1757958366622,40.53612578,232.54,232.47,0.66]
["bitfinex","SOLUSD",1757958367124,36.23572573,232.54,232.47,0.66]
["bitfinex","SOLUSD",1757958367323,34.47,232.54,232.47,2.42572573]
["bitfinex","SOLUSD",1757958367828,0.03,232.54,232.49,1.76572573]
["bitfinex","SOLUSD",1757958368128,0.03,232.54,232.5,2.42572573]
["bitfinex","SOLUSD",1757958368431,0.03,232.54,232.51,6.06661601]
["bitfinex","SOLUSD",1757958368608,0.03,232.54,232.51,6.72661601]
["bitfinex","SOLUSD",1757958368808,0.03,232.54,232.52,2.42572573]
["bitfinex","SOLUSD",1757958369203,0.03,232.54,232.52,26.66]
["bitfinex","SOLUSD",1757958369416,0.03,232.54,232.52,26.0]
["bitfinex","SOLUSD",1757958372115,0.03,232.54,232.52,30.30066742]
["bitfinex","SOLUSD",1757958372432,2.45572573,232.53,232.46,0.06]
["bitfinex","SOLUSD",1757958372739,1.76572573,232.5,232.46,13.65559401]
["bitfinex","SOLUSD",1757958372925,1.76572573,232.52,232.47,0.66]
["bitfinex","SOLUSD",1757958373127,1.76572573,232.48,232.46,0.06]
["bitfinex","SOLUSD",1757958373329,2.45572573,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958373843,3.45089638,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958374618,7.75252669,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958377142,3.45089638,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958378135,7.75252669,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958379422,2.76089638,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958379813,7.06252669,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958381639,7.75252669,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958382038,7.89468826,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958383246,42.29468826,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958383826,39.53379188,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958384027,42.29468826,232.47,232.46,0.06]
["bitfinex","SOLUSD",1757958388528,26.0,232.44,232.43,0.06]
["bitfinex","SOLUSD",1757958388844,2.76089638,232.41,232.4,0.2]
["bitfinex","SOLUSD",1757958389046,41.58579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958389432,42.27579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958389633,41.58579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958390262,42.27579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958390434,41.58579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958390838,42.27579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958391551,4.44490241,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958391852,41.58579879,232.41,232.4,0.66000001]
["bitfinex","SOLUSD",1757958392033,37.14089638,232.41,232.4,0.66000001]
["bitfinex","SOLUSD",1757958392533,34.38,232.42,232.4,0.66000001]
["bitfinex","SOLUSD",1757958392927,0.03,232.47,232.4,0.66000001]
["bitfinex","SOLUSD",1757958393160,2.79089638,232.47,232.42,4.30255571]
["bitfinex","SOLUSD",1757958393334,34.41,232.47,232.43,0.66]
["bitfinex","SOLUSD",1757958393535,38.71166032,232.47,232.43,0.66]
["bitfinex","SOLUSD",1757958393726,41.4725567,232.47,232.44,0.66]
["bitfinex","SOLUSD",1757958393924,41.4725567,232.47,232.45,0.66]
["bitfinex","SOLUSD",1757958394861,34.41,232.47,232.45,0.66]
["bitfinex","SOLUSD",1757958396235,41.47256047,232.47,232.45,0.66]
["bitfinex","SOLUSD",1757958397433,2.76089638,232.46,232.41,0.66]
["bitfinex","SOLUSD",1757958397633,38.71166409,232.47,232.4,1e-08]
["bitfinex","SOLUSD",1757958397634,2.76089638,232.42,232.4,1e-08]
["bitfinex","SOLUSD",1757958397846,2.90305795,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958398034,3.56305795,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958399049,7.86579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958400844,7.20579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958402057,7.86579879,232.41,232.4,1e-08]
["bitfinex","SOLUSD",1757958404661,0.14216157,232.4,232.38,0.2]
["bitfinex","SOLUSD",1757958404831,37.92305795,232.39,232.38,0.2]
["bitfinex","SOLUSD",1757958405750,37.92305795,232.39,232.21,0.06]
["bitfinex","SOLUSD",1757958405751,26.0,232.36,232.26,0.66]
["bitfinex","SOLUSD",1757958405950,134.44216157,232.38,232.26,0.66]
["bitfinex","SOLUSD",1757958405951,2.76089638,232.32,232.26,0.66]
["bitfinex","SOLUSD",1757958406159,37.12089638,232.32,232.26,4.96551761]
["bitfinex","SOLUSD",1757958406336,37.12089638,232.32,232.27,0.66]
["bitfinex","SOLUSD",1757958406755,2.76089638,232.31,232.27,0.66]
["bitfinex","SOLUSD",1757958407854,7.06549528,232.31,232.27,0.66]
["bitfinex","SOLUSD",1757958408261,2.76089638,232.31,232.27,0.66]
["bitfinex","SOLUSD",1757958409273,2.76089638,232.3,232.28,0.66]
["bitfinex","SOLUSD",1757958409463,2.76089638,232.3,232.29,0.66]
["bitfinex","SOLUSD",1757958410162,2.76089638,232.3,232.25,4.30568511]
["bitfinex","SOLUSD",1757958410368,2.76089638,232.3,232.26,0.66]
["bitfinex","SOLUSD",1757958410575,4.30462633,232.31,232.24,26.0]
["bitfinex","SOLUSD",1757958410867,2.76089638,232.28,232.26,0.66]
["bitfinex","SOLUSD",1757958411371,2.76089638,232.28,232.21,50.42146616]
["bitfinex","SOLUSD",1757958411575,2.76089638,232.28,232.27,0.66]
["bitfinex","SOLUSD",1757958411872,34.36,232.29,232.27,0.66]
["bitfinex","SOLUSD",1757958411873,37.12089638,232.29,232.27,0.66]
["bitfinex","SOLUSD",1757958414461,2.76089638,232.28,232.24,4.96588603]
["bitfinex","SOLUSD",1757958414661,2.76089638,232.28,232.25,0.66]
["bitfinex","SOLUSD",1757958414864,2.76089638,232.28,232.26,0.66]
["bitfinex","SOLUSD",1757958415078,41.42587889,232.29,232.26,0.66]
["bitfinex","SOLUSD",1757958415606,37.12089638,232.29,232.26,0.68]
["bitfinex","SOLUSD",1757958416760,2.76089638,232.28,232.23,0.68]
["bitfinex","SOLUSD",1757958416959,2.76089638,232.28,232.24,0.68]
["bitfinex","SOLUSD",1757958417169,2.76089638,232.28,232.25,0.68]
["bitfinex","SOLUSD",1757958417672,2.76089638,232.27,232.26,0.68]
["bitfinex","SOLUSD",1757958417874,2.76089638,232.28,232.26,0.68]
["bitfinex","SOLUSD",1757958419864,2.76089638,232.28,232.24,0.68]
["bitfinex","SOLUSD",1757958420066,2.76089638,232.28,232.25,0.68]
["bitfinex","SOLUSD",1757958420265,2.76089638,232.28,232.24,4.30588755]
["bitfinex","SOLUSD",1757958420465,38.66503896,232.29,232.25,0.68]
["bitfinex","SOLUSD",1757958420673,2.76089638,232.28,232.25,0.68]
["bitfinex","SOLUSD",1757958421176,2.76089638,232.28,232.26,0.68]
["bitfinex","SOLUSD",1757958421665,7.06604971,232.28,232.26,0.68]
["bitfinex","SOLUSD",1757958421977,7.06604971,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958422173,7.06604971,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958422375,2.76089638,232.28,232.26,0.71]
["bitfinex","SOLUSD",1757958423169,2.76089638,232.28,232.23,4.30606732]
["bitfinex","SOLUSD",1757958423366,2.76089638,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958423559,7.06606923,232.28,232.23,4.30606732]
["bitfinex","SOLUSD",1757958423768,7.06606923,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958424058,7.06606923,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958424264,2.76089638,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958424461,34.36,232.29,232.26,0.71]
["bitfinex","SOLUSD",1757958424665,37.12089638,232.29,232.26,0.71]
["bitfinex","SOLUSD",1757958424861,37.12089638,232.29,232.27,0.71]
["bitfinex","SOLUSD",1757958425068,37.12089638,232.29,232.25,0.71]
["bitfinex","SOLUSD",1757958425264,37.12089638,232.29,232.26,0.71]
["bitfinex","SOLUSD",1757958425465,37.12089638,232.29,232.24,0.71]
["bitfinex","SOLUSD",1757958425764,37.12089638,232.29,232.25,0.71]
["bitfinex","SOLUSD",1757958425765,41.42586876,232.29,232.25,0.71]
["bitfinex","SOLUSD",1757958425973,37.12089638,232.29,232.25,0.71]
["bitfinex","SOLUSD",1757958426293,34.34,232.3,232.26,0.71]
["bitfinex","SOLUSD",1757958426592,34.34,232.31,232.26,0.71]
["bitfinex","SOLUSD",1757958426755,34.34,232.31,232.27,0.71]
["bitfinex","SOLUSD",1757958426954,34.34,232.31,232.23,4.30606107]
["bitfinex","SOLUSD",1757958426955,2.76089638,232.29,232.25,0.71]
["bitfinex","SOLUSD",1757958427257,2.76089638,232.3,232.26,0.71]
["bitfinex","SOLUSD",1757958427866,37.10089638,232.31,232.24,2.76089638]
["bitfinex","SOLUSD",1757958428080,37.10089638,232.31,232.27,0.71]
["bitfinex","SOLUSD",1757958428383,41.4055253,232.31,232.27,0.71]
["bitfinex","SOLUSD",1757958428586,42.0755253,232.31,232.25,4.30570505]
["bitfinex","SOLUSD",1757958428773,42.0755253,232.31,232.25,5.01570505]
["bitfinex","SOLUSD",1757958429283,42.0755253,232.31,232.25,0.71]
["bitfinex","SOLUSD",1757958429660,2.76089638,232.3,232.24,26.0]
["bitfinex","SOLUSD",1757958429864,39.31462892,232.31,232.23,0.06]
["bitfinex","SOLUSD",1757958429865,2.76089638,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757958430087,37.08089638,232.28,232.23,0.77]
["bitfinex","SOLUSD",1757958430286,34.32,232.28,232.23,3.53089638]
["bitfinex","SOLUSD",1757958430596,34.32,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958430878,34.32,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958431687,38.62516597,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958433185,38.62516597,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757958433388,38.62516597,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958433578,38.62516597,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958433776,41.38606235,232.28,232.23,0.06]
["bitfinex","SOLUSD",1757958433979,41.38606235,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958434365,41.38606235,232.28,232.23,4.36607526]
["bitfinex","SOLUSD",1757958434566,41.38606235,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958434567,38.62516597,232.28,232.25,0.71]
["bitfinex","SOLUSD",1757958435395,38.62516597,232.28,232.23,0.77]
["bitfinex","SOLUSD",1757958435604,38.62516597,232.28,232.24,0.71]
["bitfinex","SOLUSD",1757958436387,2.4392762,232.27,232.23,0.06]
["bitfinex","SOLUSD",1757958436581,1.7692762,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757958436781,36.0892762,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757958437086,36.7592762,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757958437284,41.06516665,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757958439977,39.29589045,232.24,232.23,0.06]
["bitfinex","SOLUSD",1757958440365,0.14216157,232.27,232.23,0.77]
["bitfinex","SOLUSD",1757958440573,34.3,232.26,232.23,1.8292762]
["bitfinex","SOLUSD",1757958440778,34.3,232.26,232.24,2.4792762]
["bitfinex","SOLUSD",1757958441489,34.3,232.26,232.25,0.71]
["bitfinex","SOLUSD",1757958441680,34.3,232.28,232.25,1.7692762]
["bitfinex","SOLUSD",1757958442083,34.3,232.28,232.26,2.4792762]
["bitfinex","SOLUSD",1757958442391,34.3,232.28,232.27,0.71]
["bitfinex","SOLUSD",1757958442898,34.3,232.31,232.27,2.4792762]
["bitfinex","SOLUSD",1757958443076,34.3,232.31,232.28,2.4792762]
["bitfinex","SOLUSD",1757958443792,34.3,232.31,232.29,1.7692762]
["bitfinex","SOLUSD",1757958444097,34.3,232.31,232.28,2.4792762]
["bitfinex","SOLUSD",1757958444771,2.25022732,232.35,232.3,1.7692762]
["bitfinex","SOLUSD",1757958444973,34.3,232.34,232.32,1.7692762]
["bitfinex","SOLUSD",1757958445395,34.3,232.34,232.31,1.7692762]
["bitfinex","SOLUSD",1757958446500,34.3,232.34,232.29,5.01484193]
["bitfinex","SOLUSD",1757958446802,34.3,232.34,232.31,1.7692762]
["bitfinex","SOLUSD",1757958447483,34.97,232.34,232.29,5.01484193]
["bitfinex","SOLUSD",1757958447675,0.67,232.33,232.25,0.77]
["bitfinex","SOLUSD",1757958447875,1.7692762,232.31,232.25,0.06]
["bitfinex","SOLUSD",1757958448075,34.95,232.3,232.25,0.06]
["bitfinex","SOLUSD",1757958448510,34.28,232.3,232.25,0.06]
["bitfinex","SOLUSD",1757958448673,1.91143777,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757958448876,36.0492762,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958449114,0.67,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958449286,1.7692762,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958449614,36.7192762,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958449809,41.02476121,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958450303,39.25548501,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958451690,0.67,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958452189,38.58548501,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958452589,39.30548501,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958453698,41.07476121,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958453908,2.4892762,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958455880,6.79479587,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958456285,6.07479587,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958456589,4.30551967,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958457101,38.58538183,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958459107,34.28,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958459306,38.58540846,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958459617,39.30540846,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958460207,41.07468466,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958461004,40.35468466,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958461199,0.72,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958461385,40.35468466,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958462292,34.28,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958462490,136.7892762,232.32,232.26,0.69]
["bitfinex","SOLUSD",1757958462704,0.14216157,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757958462879,34.26,232.29,232.26,0.69]
["bitfinex","SOLUSD",1757958463306,34.26,232.29,232.26,1.7692762]
["bitfinex","SOLUSD",1757958463507,34.26,232.29,232.27,2.4592762]
["bitfinex","SOLUSD",1757958464303,134.3,232.32,232.28,2.4592762]
["bitfinex","SOLUSD",1757958464517,2.5192762,232.38,232.31,1.7692762]
["bitfinex","SOLUSD",1757958464689,34.96,232.37,232.31,1.7692762]
["bitfinex","SOLUSD",1757958464889,0.14216157,232.36,232.31,1.7692762]
["bitfinex","SOLUSD",1757958465120,34.24,232.35,232.31,1.7692762]
["bitfinex","SOLUSD",1757958465409,34.24,232.35,232.25,0.06]
["bitfinex","SOLUSD",1757958465585,1.7692762,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757958465785,1.7692762,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958465989,36.7292762,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958466198,36.0092762,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958466405,40.31479587,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958468007,38.54551967,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958472195,34.24,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958472395,34.24,232.26,232.25,0.75]
["bitfinex","SOLUSD",1757958472915,34.24,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958473296,38.54551967,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958473516,39.40768124,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958473903,40.45695744,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958474104,38.68768124,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958474634,38.54551967,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958475923,34.24,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958476598,11.60433083,232.3,232.25,0.75]
["bitfinex","SOLUSD",1757958476599,0.14216157,232.3,232.25,0.75]
["bitfinex","SOLUSD",1757958476806,138.60455371,232.32,232.28,1.7692762]
["bitfinex","SOLUSD",1757958477126,34.22,232.31,232.29,0.69]
["bitfinex","SOLUSD",1757958477297,34.22,232.31,232.26,2.4592762]
["bitfinex","SOLUSD",1757958477502,34.22,232.31,232.27,0.69]
["bitfinex","SOLUSD",1757958478320,34.22,232.31,232.25,26.06]
["bitfinex","SOLUSD",1757958478505,34.22,232.31,232.25,2.5192762]
["bitfinex","SOLUSD",1757958478708,34.22,232.31,232.27,1.7692762]
["bitfinex","SOLUSD",1757958479004,34.22,232.31,232.29,1.7692762]
["bitfinex","SOLUSD",1757958479405,34.22,232.31,232.3,0.69]
["bitfinex","SOLUSD",1757958480697,34.22,232.31,232.3,6.7640545]
["bitfinex","SOLUSD",1757958481015,34.22,232.31,232.28,1.7692762]
["bitfinex","SOLUSD",1757958481212,34.22,232.31,232.27,2.4592762]
["bitfinex","SOLUSD",1757958481419,34.22,232.31,232.28,0.69]
["bitfinex","SOLUSD",1757958481720,34.22,232.31,232.25,2.5192762]
["bitfinex","SOLUSD",1757958481919,34.22,232.31,232.25,0.06]
["bitfinex","SOLUSD",1757958482317,38.52466032,232.31,232.25,0.75]
["bitfinex","SOLUSD",1757958482516,38.52466032,232.31,232.25,5.05570106]
["bitfinex","SOLUSD",1757958482913,34.22,232.31,232.26,0.69]
["bitfinex","SOLUSD",1757958483307,34.22,232.31,232.3,1.7692762]
["bitfinex","SOLUSD",1757958483502,147.48842822,232.37,232.26,0.69]
["bitfinex","SOLUSD",1757958483503,34.2,232.33,232.28,0.69]
["bitfinex","SOLUSD",1757958483711,34.2,232.33,232.28,2.4592762]
["bitfinex","SOLUSD",1757958484014,34.2,232.33,232.29,0.69]
["bitfinex","SOLUSD",1757958484615,38.50429156,232.33,232.29,0.69]
["bitfinex","SOLUSD",1757958484922,0.66,232.32,232.27,1.7692762]
["bitfinex","SOLUSD",1757958485111,0.66,232.31,232.25,0.75]
["bitfinex","SOLUSD",1757958485310,34.2,232.3,232.25,0.75]
["bitfinex","SOLUSD",1757958485511,34.2,232.3,232.26,0.69]
["bitfinex","SOLUSD",1757958485707,1.7692762,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757958486024,34.2,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958486828,38.50541166,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958487213,38.50533661,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958487415,1.7692762,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958487621,2.57143777,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958489232,6.87695744,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958491228,1.91143777,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958491712,6.21695744,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958492223,40.2746179,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958492915,0.14216157,232.3,232.25,0.06]
["bitfinex","SOLUSD",1757958493123,1.91143777,232.28,232.25,0.75]
["bitfinex","SOLUSD",1757958493345,34.18,232.29,232.25,0.06]
["bitfinex","SOLUSD",1757958493504,38.48500321,232.29,232.26,0.69]
["bitfinex","SOLUSD",1757958493711,38.48500321,232.29,232.25,0.06]
["bitfinex","SOLUSD",1757958493918,2.4292762,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757958494133,1.7692762,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958495322,38.48500321,232.29,232.25,0.06]
["bitfinex","SOLUSD",1757958495514,4.30535466,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958497719,34.84,232.29,232.25,0.06]
["bitfinex","SOLUSD",1757958497921,7.07011193,232.28,232.25,0.06]
["bitfinex","SOLUSD",1757958498239,2.90712455,232.27,232.25,0.06]
["bitfinex","SOLUSD",1757958498440,34.18,232.26,232.25,0.06]
["bitfinex","SOLUSD",1757958498938,34.18,232.28,232.25,0.75]
["bitfinex","SOLUSD",1757958499532,34.18,232.28,232.26,0.69]
["bitfinex","SOLUSD",1757958499719,34.18,232.28,232.27,0.69]
["bitfinex","SOLUSD",1757958500155,2.25045181,232.33,232.27,7.76028374]
["bitfinex","SOLUSD",1757958500452,34.16,232.35,232.3,2.76496298]
["bitfinex","SOLUSD",1757958500735,34.16,232.35,232.31,3.45496298]
["bitfinex","SOLUSD",1757958500937,34.16,232.35,232.32,3.45496298]
["bitfinex","SOLUSD",1757958501127,34.16,232.35,232.3,3.45496298]
["bitfinex","SOLUSD",1757958501317,34.16,232.35,232.31,0.69]
["bitfinex","SOLUSD",1757958501517,34.16,232.35,232.32,0.69]
["bitfinex","SOLUSD",1757958501927,34.16,232.35,232.33,0.69]
["bitfinex","SOLUSD",1757958503035,0.17216157,232.38,232.34,0.69]
["bitfinex","SOLUSD",1757958503219,34.16,232.37,232.35,0.69]
["bitfinex","SOLUSD",1757958503936,34.16,232.37,232.35,4.99381449]
["bitfinex","SOLUSD",1757958504239,0.03,232.38,232.36,3.45496298]
["bitfinex","SOLUSD",1757958504610,0.03,232.38,232.37,3.45496298]
["bitfinex","SOLUSD",1757958506038,0.03,232.38,232.37,7.75844449]
["bitfinex","SOLUSD",1757958507519,0.03,232.38,232.37,4.99348151]
["bitfinex","SOLUSD",1757958507722,0.03,232.38,232.37,7.75844449]
["bitfinex","SOLUSD",1757958509828,0.03,232.38,232.37,21.3540385]
["bitfinex","SOLUSD",1757958513841,0.03,232.38,232.37,21.78438665]
["bitfinex","SOLUSD",1757958514246,0.03,232.41,232.4,42.36055699]
["bitfinex","SOLUSD",1757958514659,0.03,232.41,232.4,40.27559401]
["bitfinex","SOLUSD",1757958514839,0.03,232.41,232.4,43.04055699]
["bitfinex","SOLUSD",1757958515356,0.03,232.41,232.4,42.36055699]
["bitfinex","SOLUSD",1757958515932,0.03,232.41,232.4,46.66348297]
["bitfinex","SOLUSD",1757958516762,0.03,232.41,232.4,47.34348297]
["bitfinex","SOLUSD",1757958520573,0.03,232.41,232.4,81.44348297]
["bitfinex","SOLUSD",1757958521036,0.03,232.41,232.4,49.06750943]
["bitfinex","SOLUSD",1757958521235,0.03,232.41,232.4,83.16750943]
["bitfinex","SOLUSD",1757958521865,0.03,232.41,232.4,83.309671]
["bitfinex","SOLUSD",1757958522070,0.03,232.43,232.42,16.36055699]
["bitfinex","SOLUSD",1757958522367,0.03,232.43,232.42,21.09336827]
["bitfinex","SOLUSD",1757958522565,0.03,232.43,232.42,21.77336827]
["bitfinex","SOLUSD",1757958522762,0.03,232.43,232.42,23.49717184]
["bitfinex","SOLUSD",1757958523140,0.03,232.43,232.42,26.26213482]
["bitfinex","SOLUSD",1757958523341,0.03,232.44,232.42,26.26213482]
["bitfinex","SOLUSD",1757958523342,1e-08,232.44,232.43,13.59559401]
["bitfinex","SOLUSD",1757958523544,0.03,232.46,232.45,39.59559401]
["bitfinex","SOLUSD",1757958523749,0.03,232.46,232.45,42.79075703]
["bitfinex","SOLUSD",1757958523967,0.03,232.46,232.45,43.47075703]
["bitfinex","SOLUSD",1757958524477,0.03,232.46,232.45,47.91491903]
["bitfinex","SOLUSD",1757958524766,0.03,232.47,232.46,13.59559401]
["bitfinex","SOLUSD",1757958524971,0.03,232.47,232.46,17.04055699]
["bitfinex","SOLUSD",1757958525348,0.03,232.54,232.49,26.0]
["bitfinex","SOLUSD",1757958525567,0.03,232.54,232.49,60.08]
["bitfinex","SOLUSD",1757958525769,0.03,232.54,232.49,65.2483952]
["bitfinex","SOLUSD",1757958526065,0.03,232.54,232.49,78.84398921]
["bitfinex","SOLUSD",1757958526251,0.03,232.54,232.49,78.98615078]
["bitfinex","SOLUSD",1757958526451,0.03,232.54,232.49,79.4162768]
["bitfinex","SOLUSD",1757958526767,0.03,232.54,232.49,83.71753706]
["bitfinex","SOLUSD",1757958527061,0.03,232.54,232.49,83.28741104]
["bitfinex","SOLUSD",1757958530672,0.03,232.59,232.58,0.14216157]
["bitfinex","SOLUSD",1757958530872,0.03,232.59,232.58,17.61267814]
["bitfinex","SOLUSD",1757958531084,0.03,232.59,232.58,51.67267814]
["bitfinex","SOLUSD",1757958531383,0.03,232.59,232.58,53.39507141]
["bitfinex","SOLUSD",1757958532292,0.03,232.59,232.58,18.51290984]
["bitfinex","SOLUSD",1757958532575,0.72,232.59,232.58,16.36055699]
["bitfinex","SOLUSD",1757958532752,0.72,232.59,232.58,20.66015282]
["bitfinex","SOLUSD",1757958533156,0.72,232.59,232.58,50.42055699]
["bitfinex","SOLUSD",1757958533369,0.72,232.59,232.58,16.36055699]
["bitfinex","SOLUSD",1757958533756,0.72,232.59,232.58,20.66015282]
["bitfinex","SOLUSD",1757958534471,0.03,232.59,232.58,20.66015282]
["bitfinex","SOLUSD",1757958540286,0.03,232.59,232.58,51.93518984]
["bitfinex","SOLUSD",1757958540464,0.03,232.59,232.58,54.70015282]
["bitfinex","SOLUSD",1757958540779,0.03,232.59,232.58,47.63559401]
["bitfinex","SOLUSD",1757958540988,0.03,232.59,232.58,54.70015282]
["bitfinex","SOLUSD",1757958541374,0.03,232.59,232.58,55.37015282]
["bitfinex","SOLUSD",1757958541875,0.03,232.59,232.58,55.8001124]
["bitfinex","SOLUSD",1757958542183,0.03,232.59,232.58,57.5227282]
["bitfinex","SOLUSD",1757958542575,0.1,232.62,232.61,39.59559401]
["bitfinex","SOLUSD",1757958542775,0.1,232.65,232.61,76.83046112]
["bitfinex","SOLUSD",1757958542976,0.1,232.65,232.64,2.76496298]
["bitfinex","SOLUSD",1757958543184,0.1,232.65,232.64,36.80496298]
["bitfinex","SOLUSD",1757958543682,0.1,232.65,232.64,63.46496298]
["bitfinex","SOLUSD",1757958544062,0.1,232.65,232.64,67.76344991]
["bitfinex","SOLUSD",1757958544271,0.1,232.65,232.64,33.72344991]
["bitfinex","SOLUSD",1757958544557,0.1,232.65,232.64,81.35904392]
["bitfinex","SOLUSD",1757958544756,0.1,232.65,232.64,49.04128886]
["bitfinex","SOLUSD",1757958544960,0.1,232.65,232.64,83.06128886]
["bitfinex","SOLUSD",1757958545368,0.1,232.65,232.64,49.04128886]
["bitfinex","SOLUSD",1757958545562,0.1,232.65,232.64,83.06128886]
["bitfinex","SOLUSD",1757958546473,0.1,232.65,232.64,49.04128886]
["bitfinex","SOLUSD",1757958546791,0.1,232.65,232.64,83.06128886]
["bitfinex","SOLUSD",1757958551771,0.1,232.65,232.64,81.33904392]
["bitfinex","SOLUSD",1757958551962,0.1,232.65,232.64,81.76889261]
["bitfinex","SOLUSD",1757958552163,0.1,232.65,232.64,47.74889261]
["bitfinex","SOLUSD",1757958552385,0.1,232.65,232.64,81.76889261]
["bitfinex","SOLUSD",1757958553573,0.03,232.68,232.65,13.59559401]
["bitfinex","SOLUSD",1757958553771,0.03,232.68,232.67,16.36055699]
["bitfinex","SOLUSD",1757958554175,0.03,232.68,232.67,17.02055699]
["bitfinex","SOLUSD",1757958554602,0.03,232.68,232.67,21.31848968]
["bitfinex","SOLUSD",1757958554892,0.03,232.68,232.67,55.31848968]
["bitfinex","SOLUSD",1757958555096,0.03,232.68,232.67,55.74828294]
["bitfinex","SOLUSD",1757958555299,0.03,232.68,232.67,58.65540749]
["bitfinex","SOLUSD",1757958555669,0.03,232.68,232.67,60.37713352]
["bitfinex","SOLUSD",1757958557675,0.03,232.68,232.67,20.04504599]
["bitfinex","SOLUSD",1757958557872,0.03,232.68,232.67,19.65561213]
["bitfinex","SOLUSD",1757958558201,0.73,232.68,232.67,75.35767944]
["bitfinex","SOLUSD",1757958558375,0.73,232.68,232.67,49.35767944]
["bitfinex","SOLUSD",1757958558576,0.73,232.68,232.67,53.65561213]
["bitfinex","SOLUSD",1757958561706,0.03,232.68,232.67,53.65561213]
["bitfinex","SOLUSD",1757958562590,0.73,232.68,232.67,53.65561213]
["bitfinex","SOLUSD",1757958562789,0.73,232.68,232.67,1.76208543]
["bitfinex","SOLUSD",1757958563018,0.73,232.68,232.66,1.76208543]
["bitfinex","SOLUSD",1757958563220,0.7,232.67,232.61,4.29902468]
["bitfinex","SOLUSD",1757958563382,0.7,232.66,232.63,1.76208543]
["bitfinex","SOLUSD",1757958563585,0.7,232.65,232.6,1.76208543]
["bitfinex","SOLUSD",1757958563780,0.7,232.64,232.61,1.76208543]
["bitfinex","SOLUSD",1757958564182,0.7,232.63,232.6,39.59559401]
["bitfinex","SOLUSD",1757958564383,6.08984773,232.68,232.58,17.95518366]
["bitfinex","SOLUSD",1757958564384,0.7,232.62,232.58,17.95518366]
["bitfinex","SOLUSD",1757958564601,0.7,232.61,232.6,1.76208543]
["bitfinex","SOLUSD",1757958567099,0.7,232.63,232.6,6.06123484]
["bitfinex","SOLUSD",1757958567298,4.29797935,232.67,232.62,1.76208543]
["bitfinex","SOLUSD",1757958567602,4.29797935,232.67,232.61,1.76208543]
["bitfinex","SOLUSD",1757958567800,2.46208543,232.66,232.63,0.06]
["bitfinex","SOLUSD",1757958568006,1.76208543,232.65,232.63,0.06]
["bitfinex","SOLUSD",1757958568309,0.7,232.66,232.63,0.06]
["bitfinex","SOLUSD",1757958568510,0.7,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958569003,4.99848693,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958570405,6.76057236,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958571604,40.74057236,232.64,232.63,0.06]
["bitfinex","SOLUSD",1757958571787,40.74057236,232.64,232.6,0.06]
["bitfinex","SOLUSD",1757958571788,26.14216157,232.61,232.6,0.06]
["bitfinex","SOLUSD",1757958571981,26.14216157,232.61,232.58,0.06]
["bitfinex","SOLUSD",1757958571982,0.14216157,232.6,232.58,0.02]
["bitfinex","SOLUSD",1757958572185,2.46208543,232.59,232.58,0.02]
["bitfinex","SOLUSD",1757958572993,6.76149641,232.59,232.58,0.02]
["bitfinex","SOLUSD",1757958574495,6.90365798,232.59,232.58,0.02]
["bitfinex","SOLUSD",1757958574692,13.9519997,232.59,232.58,0.02]
["bitfinex","SOLUSD",1757958574896,38.29612116,232.59,232.55,1e-08]
["bitfinex","SOLUSD",1757958575098,6.2042126,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958575302,66.1842126,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958575616,66.8842126,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958581604,79.8242126,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958581812,66.8842126,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958584512,1.76208543,232.58,232.55,0.67000001]
["bitfinex","SOLUSD",1757958584825,34.0,232.57,232.56,0.67]
["bitfinex","SOLUSD",1757958587325,34.0,232.57,232.55,1e-08]
["bitfinex","SOLUSD",1757958587326,0.14216157,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958587534,1.904247,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958587714,2.604247,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958588118,35.15267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958588838,68.29051352,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958589629,68.43267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958590334,69.13267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958596139,66.67058966,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958596346,68.43267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958598065,69.08267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958598438,68.43267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958598857,69.08267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958599161,68.43267509,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958600264,82.6782691,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1757958600432,26.14216157,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1757958600632,66.18476736,232.53,232.52,1e-08]
["bitfinex","SOLUSD",1757958601064,26.0,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958601243,61.884247,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958602736,40.18569228,232.48,232.47,0.78]
["bitfinex","SOLUSD",1757958603133,1.76208543,232.49,232.47,0.78]
["bitfinex","SOLUSD",1757958603453,38.28144528,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958603858,40.04353071,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958604162,40.18569228,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958605551,40.18569228,232.48,232.47,0.78]
["bitfinex","SOLUSD",1757958606058,10.75236799,232.51,232.47,0.78]
["bitfinex","SOLUSD",1757958606247,38.28107526,232.5,232.47,0.78]
["bitfinex","SOLUSD",1757958606441,33.98,232.49,232.47,0.78]
["bitfinex","SOLUSD",1757958606844,136.06208543,232.52,232.47,0.78]
["bitfinex","SOLUSD",1757958607056,33.98,232.51,232.47,0.78]
["bitfinex","SOLUSD",1757958607258,33.98,232.51,232.48,1.76208543]
["bitfinex","SOLUSD",1757958607457,134.3,232.52,232.5,1.76208543]
["bitfinex","SOLUSD",1757958607651,33.98,232.54,232.51,2.48208543]
["bitfinex","SOLUSD",1757958607863,33.98,232.55,232.52,0.72]
["bitfinex","SOLUSD",1757958608267,33.98,232.56,232.52,2.48208543]
["bitfinex","SOLUSD",1757958608452,33.98,232.56,232.53,0.72]
["bitfinex","SOLUSD",1757958609558,0.03,232.57,232.55,1.76208543]
["bitfinex","SOLUSD",1757958609775,0.03,232.57,232.56,27.76208543]
["bitfinex","SOLUSD",1757958610267,0.03,232.57,232.56,28.48208543]
["bitfinex","SOLUSD",1757958611652,0.03,232.57,232.56,32.78205103]
["bitfinex","SOLUSD",1757958613450,0.03,232.57,232.56,46.37764504]
["bitfinex","SOLUSD",1757958613874,0.03,232.57,232.56,46.8076416]
["bitfinex","SOLUSD",1757958614471,0.03,232.57,232.56,50.33997368]
["bitfinex","SOLUSD",1757958618377,0.03,232.57,232.56,57.53047697]
["bitfinex","SOLUSD",1757958618756,0.03,232.57,232.56,50.48213525]
["bitfinex","SOLUSD",1757958619097,0.03,232.57,232.56,52.20467686]
["bitfinex","SOLUSD",1757958619752,0.03,232.57,232.56,83.48349179]
["bitfinex","SOLUSD",1757958619957,0.03,232.57,232.56,81.33095362]
["bitfinex","SOLUSD",1757958620161,0.03,232.57,232.56,47.37095362]
["bitfinex","SOLUSD",1757958620373,0.63,232.57,232.56,81.33095362]
["bitfinex","SOLUSD",1757958620576,0.03,232.57,232.56,47.37095362]
["bitfinex","SOLUSD",1757958620779,0.03,232.57,232.56,81.33095362]
["bitfinex","SOLUSD",1757958621982,0.03,232.57,232.56,47.80095018]
["bitfinex","SOLUSD",1757958622185,0.03,232.57,232.56,81.76095018]
["bitfinex","SOLUSD",1757958622590,0.03,232.57,232.56,47.80095018]
["bitfinex","SOLUSD",1757958622769,0.03,232.57,232.56,81.76095018]
["bitfinex","SOLUSD",1757958624174,0.03,232.57,232.56,79.00555617]
["bitfinex","SOLUSD",1757958624376,0.03,232.57,232.56,81.76095018]
["bitfinex","SOLUSD",1757958625586,0.03,232.57,232.56,81.74095018]
["bitfinex","SOLUSD",1757958626463,0.03,232.57,232.56,45.04555617]
["bitfinex","SOLUSD",1757958626660,0.03,232.57,232.56,81.74095018]
["bitfinex","SOLUSD",1757958626863,0.03,232.57,232.56,45.04555617]
["bitfinex","SOLUSD",1757958627063,0.03,232.57,232.56,47.80095018]
["bitfinex","SOLUSD",1757958627284,0.03,232.57,232.53,90.29346247]
["bitfinex","SOLUSD",1757958627285,0.03,232.57,232.55,4.30013897]
["bitfinex","SOLUSD",1757958627584,0.03,232.57,232.52,2.75539401]
["bitfinex","SOLUSD",1757958627793,0.03,232.57,232.56,42.35098802]
["bitfinex","SOLUSD",1757958628261,0.03,232.57,232.56,43.07098802]
["bitfinex","SOLUSD",1757958628588,0.03,232.57,232.56,46.65095362]
["bitfinex","SOLUSD",1757958628887,0.03,232.57,232.53,26.0]
["bitfinex","SOLUSD",1757958629188,2.75539401,232.55,232.51,13.59559401]
["bitfinex","SOLUSD",1757958629388,0.71,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958629573,2.75539401,232.55,232.5,4.361058]
["bitfinex","SOLUSD",1757958629776,3.46539401,232.55,232.5,4.361058]
["bitfinex","SOLUSD",1757958629978,0.03,232.57,232.53,26.0]
["bitfinex","SOLUSD",1757958630187,0.03,232.57,232.53,28.75539401]
["bitfinex","SOLUSD",1757958630491,0.03,232.57,232.53,29.47539401]
["bitfinex","SOLUSD",1757958630702,0.6,232.55,232.53,30.30042449]
["bitfinex","SOLUSD",1757958634096,0.6,232.55,232.53,26.0]
["bitfinex","SOLUSD",1757958635094,0.6,232.55,232.53,30.98051634]
["bitfinex","SOLUSD",1757958636201,0.6,232.55,232.54,4.98033542]
["bitfinex","SOLUSD",1757958636380,0.6,232.55,232.53,26.0]
["bitfinex","SOLUSD",1757958636580,0.6,232.55,232.53,30.30051428]
["bitfinex","SOLUSD",1757958636792,3.44539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958636996,2.75539401,232.52,232.5,0.06]
["bitfinex","SOLUSD",1757958637200,2.75539401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958637384,3.44539401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958637703,2.75539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958637999,3.35539401,232.55,232.5,4.36105172]
["bitfinex","SOLUSD",1757958638192,0.69,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958638611,0.69,232.53,232.5,0.06]
["bitfinex","SOLUSD",1757958638791,2.75539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958639102,0.69,232.53,232.5,0.06]
["bitfinex","SOLUSD",1757958639810,8.34554685,232.55,232.5,0.06]
["bitfinex","SOLUSD",1757958640188,0.69,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958640822,7.65554685,232.55,232.5,0.06]
["bitfinex","SOLUSD",1757958640997,0.69,232.53,232.5,0.06]
["bitfinex","SOLUSD",1757958641308,3.44539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958641493,2.75539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958641681,0.69,232.53,232.5,0.06]
["bitfinex","SOLUSD",1757958641881,2.75539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958642294,3.44539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958642801,0.63,232.55,232.51,0.68]
["bitfinex","SOLUSD",1757958642986,1.32,232.55,232.5,0.06]
["bitfinex","SOLUSD",1757958643181,0.63,232.55,232.53,2.75539401]
["bitfinex","SOLUSD",1757958643402,0.63,232.55,232.54,3.43539401]
["bitfinex","SOLUSD",1757958643604,0.03,232.55,232.54,2.75539401]
["bitfinex","SOLUSD",1757958644111,0.03,232.55,232.53,0.68]
["bitfinex","SOLUSD",1757958644294,0.03,232.55,232.54,0.68]
["bitfinex","SOLUSD",1757958644487,0.03,232.55,232.54,4.98033542]
["bitfinex","SOLUSD",1757958645598,0.03,232.55,232.53,4.30052036]
["bitfinex","SOLUSD",1757958645801,0.03,232.55,232.53,4.98052036]
["bitfinex","SOLUSD",1757958646505,0.03,232.55,232.52,26.0]
["bitfinex","SOLUSD",1757958646697,3.47539401,232.55,232.5,0.06]
["bitfinex","SOLUSD",1757958647200,2.78539401,232.55,232.5,0.74]
["bitfinex","SOLUSD",1757958647682,0.03,232.55,232.51,15.73311319]
["bitfinex","SOLUSD",1757958647882,0.03,232.55,232.51,4.30088748]
["bitfinex","SOLUSD",1757958648695,0.03,232.55,232.5,0.06]
["bitfinex","SOLUSD",1757958648696,2.75539401,232.53,232.5,0.06]
["bitfinex","SOLUSD",1757958648902,2.75539401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958649107,0.69,232.52,232.5,0.06]
["bitfinex","SOLUSD",1757958649295,2.75539401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958650495,38.2701843,232.55,232.5,0.74]
["bitfinex","SOLUSD",1757958650496,2.75539401,232.53,232.5,0.74]
["bitfinex","SOLUSD",1757958650701,2.75539401,232.53,232.5,0.06]
["bitfinex","SOLUSD",1757958650891,2.75539401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958653423,2.75539401,232.52,232.5,0.06]
["bitfinex","SOLUSD",1757958654504,2.75539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958654704,2.75539401,232.54,232.5,0.73]
["bitfinex","SOLUSD",1757958655101,3.45539401,232.54,232.5,0.06]
["bitfinex","SOLUSD",1757958655500,2.75539401,232.54,232.5,0.73]
["bitfinex","SOLUSD",1757958656296,2.75539401,232.52,232.5,0.06]
["bitfinex","SOLUSD",1757958656494,4.30089028,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958656718,5.00089028,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958656924,5.14305185,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958661436,41.81844586,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958661610,33.92,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958662424,38.92089028,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958664028,33.92,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958664695,2.75539401,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958664900,33.92,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958665300,34.62,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958665533,34.76216157,232.51,232.5,0.06]
["bitfinex","SOLUSD",1757958665714,13.73775558,232.5,232.47,0.06]
["bitfinex","SOLUSD",1757958665916,33.19900086,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958666545,33.89900086,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958666832,7.19900086,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958667534,2.75539401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958667730,36.67539401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958668340,40.97683929,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958669202,36.67539401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958669407,40.97683929,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958669711,36.67539401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958669905,36.67539401,232.48,232.47,0.76]
["bitfinex","SOLUSD",1757958670101,36.67539401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958672513,33.92,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958672723,36.67539401,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958674729,41.67683929,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958674944,41.81900086,232.48,232.47,0.06]
["bitfinex","SOLUSD",1757958678712,13.73775558,232.47,232.45,0.06]
["bitfinex","SOLUSD",1757958678915,36.81755558,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958679129,37.51755558,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958679630,39.76688571,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958680134,39.06688571,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958680648,39.76688571,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958680938,44.06870107,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958681416,43.36870107,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958681924,43.08088646,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958686524,6.69330706,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958686716,42.38088646,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958688434,43.08088646,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958690058,42.38088646,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958691261,8.46088646,232.46,232.45,0.76]
["bitfinex","SOLUSD",1757958691423,42.38088646,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958692320,42.23872489,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958693039,42.23872489,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958695226,37.93690953,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958695425,42.23872489,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958697256,39.98939476,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958700529,39.96939476,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958701528,40.11155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958701727,40.80155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958702444,40.11155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958703148,38.34397693,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958703344,40.11155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958704135,6.06939476,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958704341,39.96939476,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958704842,39.96939476,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958707327,40.11155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958707531,40.80155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958707755,40.11155633,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958708750,35.6675794,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958709145,33.9,232.46,232.45,0.71]
["bitfinex","SOLUSD",1757958710163,0.03,232.47,232.45,5.01193026]
["bitfinex","SOLUSD",1757958710459,33.93,232.47,232.46,0.65]
["bitfinex","SOLUSD",1757958712754,35.6975794,232.47,232.46,0.65]
["bitfinex","SOLUSD",1757958713443,33.93,232.47,232.46,0.65]
["bitfinex","SOLUSD",1757958713664,0.03,232.47,232.46,4.95181536]
["bitfinex","SOLUSD",1757958713837,0.03,232.47,232.46,4.99181536]
["bitfinex","SOLUSD",1757958714849,0.03,232.47,232.46,6.75939476]
["bitfinex","SOLUSD",1757958715173,0.03,232.47,232.46,4.99181536]
["bitfinex","SOLUSD",1757958718345,0.03,232.47,232.46,6.75939476]
["bitfinex","SOLUSD",1757958720255,0.03,232.47,232.46,4.99181536]
["bitfinex","SOLUSD",1757958720652,0.03,232.47,232.46,0.69]
["bitfinex","SOLUSD",1757958721476,1.7975794,232.47,232.45,0.06]
["bitfinex","SOLUSD",1757958721779,1.7675794,232.46,232.45,0.06]
["bitfinex","SOLUSD",1757958722274,1.7675794,232.46,232.45,0.73]
["bitfinex","SOLUSD",1757958722574,35.6775794,232.47,232.45,0.73]
["bitfinex","SOLUSD",1757958722751,35.6775794,232.47,232.46,0.67]
["bitfinex","SOLUSD",1757958722952,35.6775794,232.47,232.45,0.06]
["bitfinex","SOLUSD",1757958724865,35.6775794,232.47,232.45,0.73]
["bitfinex","SOLUSD",1757958725171,35.6775794,232.47,232.46,0.67]
["bitfinex","SOLUSD",1757958725172,0.03,232.47,232.46,0.67]
["bitfinex","SOLUSD",1757958725471,0.03,232.47,232.46,28.4375794]
["bitfinex","SOLUSD",1757958725662,0.03,232.47,232.46,26.67]
["bitfinex","SOLUSD",1757958726376,0.03,232.47,232.46,30.97181536]
["bitfinex","SOLUSD",1757958727268,0.03,232.47,232.46,30.30181536]
["bitfinex","SOLUSD",1757958727474,0.03,232.47,232.46,30.97181536]
["bitfinex","SOLUSD",1757958729276,0.03,232.52,232.46,32.73939476]
["bitfinex","SOLUSD",1757958729457,0.03,232.55,232.54,26.0]
["bitfinex","SOLUSD",1757958729668,0.03,232.56,232.55,13.59559401]
["bitfinex","SOLUSD",1757958729972,0.03,232.6,232.57,39.59559401]
["bitfinex","SOLUSD",1757958730292,0.03,232.6,232.57,83.06368777]
["bitfinex","SOLUSD",1757958730459,0.03,232.6,232.57,83.73368777]
["bitfinex","SOLUSD",1757958730661,0.03,232.6,232.57,83.87584934]
["bitfinex","SOLUSD",1757958730860,0.03,232.6,232.57,82.10826994]
["bitfinex","SOLUSD",1757958731077,0.03,232.6,232.57,84.30582741]
["bitfinex","SOLUSD",1757958731384,0.03,232.6,232.57,53.6406907]
["bitfinex","SOLUSD",1757958731558,0.03,232.6,232.57,88.09066877]
["bitfinex","SOLUSD",1757958731764,0.03,232.6,232.57,80.49511569]
["bitfinex","SOLUSD",1757958733670,0.03,232.6,232.57,44.56537472]
["bitfinex","SOLUSD",1757958733977,0.03,232.6,232.57,46.33295412]
["bitfinex","SOLUSD",1757958737183,0.03,232.6,232.57,45.66295412]
["bitfinex","SOLUSD",1757958737771,0.03,232.6,232.57,46.33295412]
["bitfinex","SOLUSD",1757958738385,0.03,232.6,232.57,80.29295412]
["bitfinex","SOLUSD",1757958738888,0.03,232.6,232.57,87.36327172]
["bitfinex","SOLUSD",1757958739575,1e-08,232.6,232.58,13.59559401]
["bitfinex","SOLUSD",1757958739790,1e-08,232.6,232.59,49.89527607]
["bitfinex","SOLUSD",1757958739983,1e-08,232.6,232.59,50.56527607]
["bitfinex","SOLUSD",1757958741577,1e-08,232.6,232.59,54.86468705]
["bitfinex","SOLUSD",1757958741797,1e-08,232.6,232.59,55.85182156]
["bitfinex","SOLUSD",1757958744002,1e-08,232.6,232.59,55.81182156]
["bitfinex","SOLUSD",1757958744804,0.03,232.63,232.62,39.59559401]
["bitfinex","SOLUSD",1757958745104,0.03,232.7,232.62,39.59559401]
["bitfinex","SOLUSD",1757958745105,0.03,232.7,232.69,13.73775558]
["bitfinex","SOLUSD",1757958745276,0.03,232.7,232.69,50.80222581]
["bitfinex","SOLUSD",1757958745484,0.03,232.7,232.68,13.59559401]
["bitfinex","SOLUSD",1757958745680,0.03,232.7,232.69,2.75471391]
["bitfinex","SOLUSD",1757958746989,0.03,232.7,232.69,7.05227719]
["bitfinex","SOLUSD",1757958747300,0.03,232.7,232.69,8.15203351]
["bitfinex","SOLUSD",1757958747604,0.03,232.7,232.69,11.04890899]
["bitfinex","SOLUSD",1757958747989,0.03,232.7,232.69,8.29419508]
["bitfinex","SOLUSD",1757958748698,0.03,232.7,232.69,11.04890899]
["bitfinex","SOLUSD",1757958748902,0.03,232.7,232.69,44.644503]
["bitfinex","SOLUSD",1757958749208,0.03,232.7,232.69,24.644503]
["bitfinex","SOLUSD",1757958749583,0.03,232.7,232.69,21.88978909]
["bitfinex","SOLUSD",1757958750103,0.03,232.7,232.69,58.484503]
["bitfinex","SOLUSD",1757958750588,0.03,232.7,232.69,21.88978909]
["bitfinex","SOLUSD",1757958750794,0.03,232.7,232.69,55.72978909]
["bitfinex","SOLUSD",1757958751294,0.03,232.7,232.69,20.6478712]
["bitfinex","SOLUSD",1757958751489,0.03,232.7,232.69,54.4878712]
["bitfinex","SOLUSD",1757958751902,0.03,232.7,232.69,58.30643062]
["bitfinex","SOLUSD",1757958752291,0.03,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1757958752484,0.69,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1757958752684,0.03,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1757958755109,0.69,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1757958755416,0.69,232.7,232.68,26.0]
["bitfinex","SOLUSD",1757958755591,0.69,232.7,232.64,6.57327333]
["bitfinex","SOLUSD",1757958755592,0.66,232.69,232.64,33.82]
["bitfinex","SOLUSD",1757958755791,7.23327333,232.68,232.64,59.82]
["bitfinex","SOLUSD",1757958756004,0.66,232.67,232.66,26.0]
["bitfinex","SOLUSD",1757958756186,0.66,232.67,232.64,33.82]
["bitfinex","SOLUSD",1757958756390,0.66,232.66,232.63,33.82]
["bitfinex","SOLUSD",1757958756709,0.66,232.66,232.65,26.0]
["bitfinex","SOLUSD",1757958757397,0.66,232.66,232.64,30.29836674]
["bitfinex","SOLUSD",1757958757593,0.66,232.66,232.65,26.0]
["bitfinex","SOLUSD",1757958757814,7.23327333,232.68,232.65,26.0]
["bitfinex","SOLUSD",1757958758005,0.66,232.67,232.65,26.0]
["bitfinex","SOLUSD",1757958758407,0.66,232.69,232.65,26.0]
["bitfinex","SOLUSD",1757958758599,0.66,232.68,232.64,64.11836674]
["bitfinex","SOLUSD",1757958758805,0.66,232.67,232.64,64.11836674]
["bitfinex","SOLUSD",1757958758990,6.60327333,232.7,232.64,30.29836674]
["bitfinex","SOLUSD",1757958759192,0.66,232.66,232.64,30.29836674]
["bitfinex","SOLUSD",1757958759389,6.57327333,232.68,232.64,30.29836674]
["bitfinex","SOLUSD",1757958759705,7.23327333,232.68,232.64,30.29836674]
["bitfinex","SOLUSD",1757958759901,0.66,232.68,232.64,30.29836674]
["bitfinex","SOLUSD",1757958760205,6.57327333,232.69,232.64,41.74458407]
["bitfinex","SOLUSD",1757958760409,0.03,232.7,232.67,26.0]
["bitfinex","SOLUSD",1757958760613,0.03,232.7,232.65,60.52]
["bitfinex","SOLUSD",1757958761509,0.03,232.7,232.68,26.0]
["bitfinex","SOLUSD",1757958761812,0.03,232.7,232.69,26.0]
["bitfinex","SOLUSD",1757958762229,0.03,232.7,232.69,26.7]
["bitfinex","SOLUSD",1757958762513,0.03,232.7,232.69,26.0]
["bitfinex","SOLUSD",1757958763295,0.03,232.7,232.69,26.7]
["bitfinex","SOLUSD",1757958763496,0.03,232.7,232.69,30.99756328]
["bitfinex","SOLUSD",1757958763693,0.03,232.7,232.69,30.29756328]
["bitfinex","SOLUSD",1757958764406,0.03,232.7,232.69,64.11756328]
["bitfinex","SOLUSD",1757958765317,0.69,232.7,232.69,30.29756328]
["bitfinex","SOLUSD",1757958765506,0.69,232.7,232.69,64.11756328]
["bitfinex","SOLUSD",1757958765708,0.03,232.7,232.69,64.11756328]
["bitfinex","SOLUSD",1757958766819,0.03,232.7,232.69,64.81756328]
["bitfinex","SOLUSD",1757958767000,0.03,232.7,232.69,64.11756328]
["bitfinex","SOLUSD",1757958768625,0.03,232.7,232.69,59.82]
["bitfinex","SOLUSD",1757958769329,0.03,232.7,232.69,64.11756328]
["bitfinex","SOLUSD",1757958769806,7.26327333,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1757958770004,6.57327333,232.68,232.64,33.82]
["bitfinex","SOLUSD",1757958770206,0.66,232.67,232.61,4.29891641]
["bitfinex","SOLUSD",1757958770428,0.66,232.67,232.6,0.7]
["bitfinex","SOLUSD",1757958770429,6.57327333,232.66,232.62,38.11873071]
["bitfinex","SOLUSD",1757958770631,6.57327333,232.66,232.62,64.11873071]
["bitfinex","SOLUSD",1757958770802,6.57327333,232.66,232.62,38.11873071]
["bitfinex","SOLUSD",1757958771202,7.23327333,232.68,232.65,26.0]
["bitfinex","SOLUSD",1757958771413,6.57327333,232.68,232.66,0.06]
["bitfinex","SOLUSD",1757958771806,6.57327333,232.69,232.66,0.06]
["bitfinex","SOLUSD",1757958772007,7.23327333,232.69,232.66,0.06]
["bitfinex","SOLUSD",1757958772835,6.57327333,232.7,232.66,4.35811742]
["bitfinex","SOLUSD",1757958773822,2.75474946,232.7,232.66,4.35811742]
["bitfinex","SOLUSD",1757958774011,2.75474946,232.7,232.66,0.06]
["bitfinex","SOLUSD",1757958774205,2.75474946,232.7,232.67,0.7]
["bitfinex","SOLUSD",1757958774410,0.03,232.73,232.67,0.7]
["bitfinex","SOLUSD",1757958775009,0.03,232.73,232.68,2.75474946]
["bitfinex","SOLUSD",1757958775423,0.03,232.73,232.69,0.7]
["bitfinex","SOLUSD",1757958775622,0.03,232.73,232.69,26.7]
["bitfinex","SOLUSD",1757958775829,0.03,232.73,232.7,0.7]
["bitfinex","SOLUSD",1757958776003,0.03,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1757958778126,0.03,232.73,232.7,4.99735134]
["bitfinex","SOLUSD",1757958778909,0.03,232.73,232.7,0.7]
["bitfinex","SOLUSD",1757958779433,0.03,232.73,232.7,4.99734725]
["bitfinex","SOLUSD",1757958779616,0.03,232.73,232.7,4.29734725]
["bitfinex","SOLUSD",1757958779931,0.03,232.73,232.7,4.99734725]
["bitfinex","SOLUSD",1757958780139,0.03,232.73,232.7,4.29734725]
["bitfinex","SOLUSD",1757958780314,3.08474946,232.72,232.69,26.0]
["bitfinex","SOLUSD",1757958780510,2.75474946,232.72,232.69,26.0]
["bitfinex","SOLUSD",1757958780732,2.75474946,232.72,232.69,26.7]
["bitfinex","SOLUSD",1757958780940,2.75474946,232.72,232.69,30.9974839]
["bitfinex","SOLUSD",1757958781515,2.75474946,232.72,232.69,30.2974839]
["bitfinex","SOLUSD",1757958781922,2.75474946,232.72,232.68,26.7]
["bitfinex","SOLUSD",1757958782211,0.03,232.73,232.69,26.66]
["bitfinex","SOLUSD",1757958782636,0.03,232.73,232.7,0.66]
["bitfinex","SOLUSD",1757958783018,0.03,232.73,232.71,0.66]
["bitfinex","SOLUSD",1757958785033,0.03,232.73,232.72,4.29700928]
["bitfinex","SOLUSD",1757958785415,3.11474946,232.73,232.68,26.0]
["bitfinex","SOLUSD",1757958785617,2.75474946,232.72,232.68,26.66]
["bitfinex","SOLUSD",1757958785817,2.75474946,232.72,232.69,26.0]
["bitfinex","SOLUSD",1757958786225,2.75474946,232.72,232.69,26.66]
["bitfinex","SOLUSD",1757958786916,2.75474946,232.72,232.69,26.0]
["bitfinex","SOLUSD",1757958787130,2.75474946,232.72,232.69,30.95743604]
["bitfinex","SOLUSD",1757958787338,2.78474946,232.73,232.69,30.95743604]
["bitfinex","SOLUSD",1757958787639,0.03,232.73,232.7,0.66]
["bitfinex","SOLUSD",1757958787827,0.03,232.73,232.69,30.29743604]
["bitfinex","SOLUSD",1757958788035,0.03,232.73,232.7,0.66]
["bitfinex","SOLUSD",1757958788634,0.03,232.73,232.71,0.66]
["bitfinex","SOLUSD",1757958789021,0.03,232.73,232.72,0.66]
["bitfinex","SOLUSD",1757958789436,0.03,232.73,232.69,74.90134424]
["bitfinex","SOLUSD",1757958789750,2.78474946,232.73,232.69,31.01743604]
["bitfinex","SOLUSD",1757958790039,0.03,232.73,232.69,31.01743604]
["bitfinex","SOLUSD",1757958790978,2.78474946,232.73,232.69,30.35743604]
["bitfinex","SOLUSD",1757958791113,3.11474946,232.73,232.69,26.06]
["bitfinex","SOLUSD",1757958791621,2.78474946,232.73,232.69,26.06]
["bitfinex","SOLUSD",1757958791816,2.78474946,232.73,232.69,30.35752634]
["bitfinex","SOLUSD",1757958792029,2.78474946,232.73,232.69,31.01752634]
["bitfinex","SOLUSD",1757958792241,2.78474946,232.73,232.69,30.35752634]
["bitfinex","SOLUSD",1757958792545,0.03,232.73,232.7,0.66]
["bitfinex","SOLUSD",1757958793045,2.78474946,232.73,232.69,26.06]
["bitfinex","SOLUSD",1757958793843,2.78474946,232.73,232.69,26.72]
["bitfinex","SOLUSD",1757958794144,2.78474946,232.73,232.69,31.017492]
["bitfinex","SOLUSD",1757958794727,0.03,232.73,232.7,0.66]
["bitfinex","SOLUSD",1757958794923,0.03,232.73,232.71,0.66]
["bitfinex","SOLUSD",1757958795535,0.03,232.73,232.72,0.66]
["bitfinex","SOLUSD",1757958796830,0.03,232.73,232.72,4.95700928]
["bitfinex","SOLUSD",1757958799852,0.03,232.73,232.72,7.71175874]
["bitfinex","SOLUSD",1757958800030,0.03,232.73,232.72,47.30735275]
["bitfinex","SOLUSD",1757958800432,0.03,232.73,232.72,47.87921524]
["bitfinex","SOLUSD",1757958801434,0.03,232.73,232.72,81.67921524]
["bitfinex","SOLUSD",1757958801938,0.03,232.73,232.72,47.87921524]
["bitfinex","SOLUSD",1757958802249,0.03,232.73,232.72,81.67921524]
["bitfinex","SOLUSD",1757958803841,0.03,232.73,232.72,80.68525725]
["bitfinex","SOLUSD",1757958805135,0.03,232.73,232.72,46.88525725]
["bitfinex","SOLUSD",1757958805335,0.03,232.73,232.72,82.38661281]
["bitfinex","SOLUSD",1757958805552,0.03,232.73,232.72,48.60661281]
["bitfinex","SOLUSD",1757958805749,0.03,232.73,232.72,82.38661281]
["bitfinex","SOLUSD",1757958807564,0.03,232.73,232.72,82.44661281]
["bitfinex","SOLUSD",1757958807738,0.03,232.73,232.72,82.01691189]
["bitfinex","SOLUSD",1757958807939,0.03,232.73,232.72,82.44661281]
["bitfinex","SOLUSD",1757958808684,0.03,232.73,232.72,82.01691189]
["bitfinex","SOLUSD",1757958808834,0.03,232.73,232.72,48.23691189]
["bitfinex","SOLUSD",1757958809035,0.03,232.73,232.72,82.44661281]
["bitfinex","SOLUSD",1757958809248,0.03,232.73,232.72,80.25612042]
["bitfinex","SOLUSD",1757958809447,0.03,232.73,232.72,82.44661281]
["bitfinex","SOLUSD",1757958810241,0.03,232.73,232.72,82.01691189]
["bitfinex","SOLUSD",1757958811161,0.03,232.73,232.72,181.41691189]
["bitfinex","SOLUSD",1757958811469,0.03,232.73,232.72,145.87612042]
["bitfinex","SOLUSD",1757958811774,0.03,232.73,232.72,179.65612042]
["bitfinex","SOLUSD",1757958812063,0.03,232.73,232.72,181.41691189]
["bitfinex","SOLUSD",1757958812839,0.03,232.75,232.72,181.41691189]
["bitfinex","SOLUSD",1757958812840,0.03,232.75,232.74,33.59559401]
["bitfinex","SOLUSD",1757958813038,0.03,232.75,232.74,149.10821105]
["bitfinex","SOLUSD",1757958813249,0.03,232.75,232.74,149.35854705]
["bitfinex","SOLUSD",1757958813443,0.03,232.75,232.74,151.07953231]
["bitfinex","SOLUSD",1757958815578,0.36,232.75,232.74,1.62098526]
["bitfinex","SOLUSD",1757958815763,0.36,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958815986,0.50216157,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757958816159,1.50839348,232.75,232.69,0.06]
["bitfinex","SOLUSD",1757958816473,0.6,232.73,232.69,0.06]
["bitfinex","SOLUSD",1757958816965,1.76079147,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757958817146,1.99079147,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757958817665,0.23,232.71,232.69,0.06]
["bitfinex","SOLUSD",1757958817871,1.76079147,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757958818060,1.99079147,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757958818964,0.23,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757958820650,0.6,232.73,232.69,4.29622382]
["bitfinex","SOLUSD",1757958820943,0.83,232.73,232.69,4.29622382]
["bitfinex","SOLUSD",1757958821164,0.23,232.72,232.69,4.29622382]
["bitfinex","SOLUSD",1757958821367,0.23,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757958821668,0.6,232.73,232.69,4.29622382]
["bitfinex","SOLUSD",1757958822042,0.6,232.73,232.69,0.06]
["bitfinex","SOLUSD",1757958822963,0.83,232.73,232.69,13.65559401]
["bitfinex","SOLUSD",1757958823166,0.6,232.73,232.69,39.65559401]
["bitfinex","SOLUSD",1757958824374,0.6,232.73,232.69,40.33559401]
["bitfinex","SOLUSD",1757958824676,0.6,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757958824847,0.63,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757958830175,0.63,232.73,232.72,44.51181783]
["bitfinex","SOLUSD",1757958830358,0.63,232.73,232.72,44.6539794]
["bitfinex","SOLUSD",1757958830878,0.03,232.73,232.72,46.37533496]
["bitfinex","SOLUSD",1757958834075,0.03,232.75,232.73,13.73775558]
["bitfinex","SOLUSD",1757958834382,0.03,232.75,232.74,72.3236434]
["bitfinex","SOLUSD",1757958834561,0.03,232.75,232.74,152.4136434]
["bitfinex","SOLUSD",1757958834761,0.03,232.75,232.74,151.9839794]
["bitfinex","SOLUSD",1757958835874,0.03,232.75,232.74,151.9639794]
["bitfinex","SOLUSD",1757958837573,0.03,232.75,232.74,131.9639794]
["bitfinex","SOLUSD",1757958837880,0.03,232.75,232.74,151.9639794]
["bitfinex","SOLUSD",1757958838761,0.03,232.75,232.74,93.82775558]
["bitfinex","SOLUSD",1757958839075,0.03,232.75,232.74,131.78181783]
["bitfinex","SOLUSD",1757958839487,0.03,232.75,232.74,131.9239794]
["bitfinex","SOLUSD",1757958839983,0.03,232.75,232.74,129.44836169]
["bitfinex","SOLUSD",1757958840165,0.03,232.75,232.74,93.82775558]
["bitfinex","SOLUSD",1757958840488,0.03,232.75,232.74,131.04733349]
["bitfinex","SOLUSD",1757958840670,0.03,232.75,232.74,97.30949506]
["bitfinex","SOLUSD",1757958840880,0.03,232.75,232.74,131.16949506]
["bitfinex","SOLUSD",1757958841463,0.03,232.75,232.74,17.07733349]
["bitfinex","SOLUSD",1757958841695,0.86,232.75,232.74,15.31672738]
["bitfinex","SOLUSD",1757958841868,0.63,232.75,232.74,47.45559401]
["bitfinex","SOLUSD",1757958843768,0.86,232.75,232.74,33.86]
["bitfinex","SOLUSD",1757958844890,2.62060611,232.75,232.73,59.84]
["bitfinex","SOLUSD",1757958845190,0.86,232.75,232.73,59.84]
["bitfinex","SOLUSD",1757958845369,2.39060611,232.75,232.73,59.84]
["bitfinex","SOLUSD",1757958845574,1.99060611,232.74,232.73,26.0]
["bitfinex","SOLUSD",1757958845884,1.99060611,232.74,232.7,47.45559401]
["bitfinex","SOLUSD",1757958846065,1.76060611,232.72,232.7,47.45559401]
["bitfinex","SOLUSD",1757958846269,0.23,232.71,232.7,47.45559401]
["bitfinex","SOLUSD",1757958846588,1.99060611,232.73,232.72,26.0]
["bitfinex","SOLUSD",1757958847180,1.99060611,232.73,232.69,59.9]
["bitfinex","SOLUSD",1757958847362,1.99060611,232.72,232.71,26.0]
["bitfinex","SOLUSD",1757958847568,1.76060611,232.74,232.71,26.0]
["bitfinex","SOLUSD",1757958847985,0.23,232.73,232.71,26.0]
["bitfinex","SOLUSD",1757958848378,0.23,232.72,232.71,26.0]
["bitfinex","SOLUSD",1757958848584,1.99060611,232.72,232.71,26.0]
["bitfinex","SOLUSD",1757958849277,1.99060611,232.72,232.69,0.06]
["bitfinex","SOLUSD",1757958849675,0.63,232.75,232.7,0.72]
["bitfinex","SOLUSD",1757958849874,0.63,232.75,232.7,33.82]
["bitfinex","SOLUSD",1757958849875,2.39060611,232.75,232.7,33.82]
["bitfinex","SOLUSD",1757958850076,2.62060611,232.75,232.7,33.82]
["bitfinex","SOLUSD",1757958850275,2.62060611,232.75,232.7,13.59559401]
["bitfinex","SOLUSD",1757958850480,2.39060611,232.75,232.71,33.84]
["bitfinex","SOLUSD",1757958850693,0.63,232.75,232.71,33.84]
["bitfinex","SOLUSD",1757958851394,0.86,232.75,232.71,33.84]
["bitfinex","SOLUSD",1757958852005,0.63,232.75,232.71,33.84]
["bitfinex","SOLUSD",1757958852371,2.62060611,232.75,232.71,33.84]
["bitfinex","SOLUSD",1757958852579,1.76060611,232.74,232.71,33.84]
["bitfinex","SOLUSD",1757958852795,1.76060611,232.74,232.71,33.82]
["bitfinex","SOLUSD",1757958853006,2.62060611,232.75,232.71,33.82]
["bitfinex","SOLUSD",1757958854401,2.62060611,232.75,232.7,13.59559401]
["bitfinex","SOLUSD",1757958854402,2.39060611,232.75,232.7,13.59559401]
["bitfinex","SOLUSD",1757958854587,2.39060611,232.75,232.7,74.11559401]
["bitfinex","SOLUSD",1757958854990,0.63,232.75,232.7,75.87620012]
["bitfinex","SOLUSD",1757958855293,0.63,232.75,232.7,75.15620012]
["bitfinex","SOLUSD",1757958855500,0.63,232.75,232.73,27.76060611]
["bitfinex","SOLUSD",1757958855706,0.63,232.75,232.73,61.54060611]
["bitfinex","SOLUSD",1757958856034,0.63,232.75,232.73,62.26060611]
["bitfinex","SOLUSD",1757958856884,0.63,232.75,232.73,34.5]
["bitfinex","SOLUSD",1757958857976,0.63,232.75,232.73,34.56]
["bitfinex","SOLUSD",1757958861703,0.63,232.75,232.73,36.32060611]
["bitfinex","SOLUSD",1757958862095,0.63,232.75,232.73,34.56]
["bitfinex","SOLUSD",1757958862612,0.63,232.75,232.74,0.72]
["bitfinex","SOLUSD",1757958863314,0.63,232.75,232.74,2.48060611]
["bitfinex","SOLUSD",1757958863534,0.63,232.75,232.74,41.35620012]
["bitfinex","SOLUSD",1757958863706,0.63,232.75,232.74,16.07620012]
["bitfinex","SOLUSD",1757958864199,0.03,232.75,232.74,16.07620012]
["bitfinex","SOLUSD",1757958864389,0.03,232.75,232.74,14.31559401]
["bitfinex","SOLUSD",1757958864590,0.03,232.75,232.74,16.07620012]
["bitfinex","SOLUSD",1757958865597,0.03,232.75,232.74,16.21836169]
["bitfinex","SOLUSD",1757958865805,0.03,232.75,232.74,17.20840145]
["bitfinex","SOLUSD",1757958866044,0.03,232.75,232.74,96.60840145]
["bitfinex","SOLUSD",1757958872013,0.03,232.78,232.74,100.90504147]
["bitfinex","SOLUSD",1757958872221,0.1,232.82,232.81,2.89280744]
["bitfinex","SOLUSD",1757958872419,0.1,232.82,232.81,36.67280744]
["bitfinex","SOLUSD",1757958872733,0.1,232.82,232.81,37.38280744]
["bitfinex","SOLUSD",1757958872936,0.1,232.82,232.81,40.90732748]
["bitfinex","SOLUSD",1757958873121,0.1,232.82,232.81,45.20267561]
["bitfinex","SOLUSD",1757958873730,0.23,232.88,232.85,26.0]
["bitfinex","SOLUSD",1757958874032,0.23,232.88,232.86,33.78]
["bitfinex","SOLUSD",1757958874334,0.23,232.87,232.86,33.78]
["bitfinex","SOLUSD",1757958874506,2.98064587,232.89,232.86,33.78]
["bitfinex","SOLUSD",1757958874707,0.23,232.88,232.86,33.78]
["bitfinex","SOLUSD",1757958875439,2.75064587,232.89,232.87,4.29424142]
["bitfinex","SOLUSD",1757958875733,2.98064587,232.89,232.87,4.29424142]
["bitfinex","SOLUSD",1757958876221,2.98064587,232.89,232.87,38.07424142]
["bitfinex","SOLUSD",1757958876717,0.23,232.89,232.87,38.07424142]
["bitfinex","SOLUSD",1757958877019,2.98064587,232.88,232.87,33.78]
["bitfinex","SOLUSD",1757958877722,3.01064587,232.88,232.87,33.78]
["bitfinex","SOLUSD",1757958878232,3.01064587,232.88,232.86,4.29441391]
["bitfinex","SOLUSD",1757958878233,3.01064587,232.88,232.86,38.07441391]
["bitfinex","SOLUSD",1757958878406,2.98064587,232.87,232.8,4.29553264]
["bitfinex","SOLUSD",1757958878609,0.23,232.86,232.8,38.05553264]
["bitfinex","SOLUSD",1757958878812,2.75064587,232.81,232.8,64.05553264]
["bitfinex","SOLUSD",1757958879127,2.75064587,232.82,232.8,64.05553264]
["bitfinex","SOLUSD",1757958879331,2.75064587,232.81,232.8,30.29553264]
["bitfinex","SOLUSD",1757958879521,2.75064587,232.81,232.8,64.05553264]
["bitfinex","SOLUSD",1757958879709,2.75064587,232.82,232.8,64.05553264]
["bitfinex","SOLUSD",1757958880718,0.23,232.84,232.8,64.05553264]
["bitfinex","SOLUSD",1757958880918,2.75064587,232.82,232.8,64.05553264]
["bitfinex","SOLUSD",1757958881510,2.75064587,232.82,232.8,30.29553264]
["bitfinex","SOLUSD",1757958881810,2.75064587,232.82,232.81,33.76]
["bitfinex","SOLUSD",1757958882029,0.03,232.88,232.81,33.76]
["bitfinex","SOLUSD",1757958882221,2.75064587,232.83,232.8,74.79436425]
["bitfinex","SOLUSD",1757958882527,0.23,232.85,232.82,26.0]
["bitfinex","SOLUSD",1757958882734,0.23,232.84,232.82,26.0]
["bitfinex","SOLUSD",1757958882921,4.29445242,232.86,232.82,26.0]
["bitfinex","SOLUSD",1757958883104,0.23,232.84,232.82,26.0]
["bitfinex","SOLUSD",1757958883305,0.03,232.88,232.82,30.29510658]
["bitfinex","SOLUSD",1757958883509,0.23,232.87,232.82,30.29510658]
["bitfinex","SOLUSD",1757958883804,2.75064587,232.83,232.82,30.29510658]
["bitfinex","SOLUSD",1757958884010,2.75064587,232.84,232.82,30.29510658]
["bitfinex","SOLUSD",1757958884830,2.75064587,232.83,232.82,30.29510658]
["bitfinex","SOLUSD",1757958885337,2.75064587,232.84,232.82,31.00510658]
["bitfinex","SOLUSD",1757958885728,2.75064587,232.84,232.82,30.29510658]
["bitfinex","SOLUSD",1757958887309,2.75064587,232.83,232.82,30.29510658]
["bitfinex","SOLUSD",1757958887511,0.03,232.91,232.9,13.59559401]
["bitfinex","SOLUSD",1757958887710,0.03,232.91,232.9,51.40777027]
["bitfinex","SOLUSD",1757958888142,0.03,232.91,232.9,17.62777027]
["bitfinex","SOLUSD",1757958888316,0.03,232.91,232.9,51.40777027]
["bitfinex","SOLUSD",1757958889615,0.03,232.91,232.9,55.70145854]
["bitfinex","SOLUSD",1757958889813,0.03,232.91,232.9,19.0286511]
["bitfinex","SOLUSD",1757958890018,0.03,232.91,232.9,20.63992815]
["bitfinex","SOLUSD",1757958890321,0.03,232.91,232.9,55.10992815]
["bitfinex","SOLUSD",1757958893324,0.03,232.91,232.9,52.35928228]
["bitfinex","SOLUSD",1757958893567,0.03,232.91,232.9,55.10992815]
["bitfinex","SOLUSD",1757958895240,0.03,232.91,232.9,55.68145854]
["bitfinex","SOLUSD",1757958898043,0.03,232.94,232.92,26.0]
["bitfinex","SOLUSD",1757958898244,0.03,232.94,232.93,36.65280744]
["bitfinex","SOLUSD",1757958898442,0.03,232.94,232.93,50.95840145]
["bitfinex","SOLUSD",1757958898833,0.03,232.94,232.93,55.25153672]
["bitfinex","SOLUSD",1757958899054,2.75064587,233.08,232.98,13.59559401]
["bitfinex","SOLUSD",1757958899355,0.26,233.07,233.0,2.75064587]
["bitfinex","SOLUSD",1757958899532,0.26,233.07,233.01,33.76]
["bitfinex","SOLUSD",1757958899853,2.75064587,233.08,233.01,33.76]
["bitfinex","SOLUSD",1757958899854,0.26,233.06,233.01,33.76]
["bitfinex","SOLUSD",1757958900050,0.26,233.05,233.01,33.76]
["bitfinex","SOLUSD",1757958900259,0.26,233.04,232.97,26.0]
["bitfinex","SOLUSD",1757958900563,3.01064587,233.06,232.99,2.75064587]
["bitfinex","SOLUSD",1757958900730,3.01064587,233.06,233.0,33.76]
["bitfinex","SOLUSD",1757958900938,0.26,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1757958901246,0.26,233.05,233.02,33.76]
["bitfinex","SOLUSD",1757958902531,0.26,233.05,233.03,4.29129296]
["bitfinex","SOLUSD",1757958902947,3.01064587,233.08,233.03,4.29129296]
["bitfinex","SOLUSD",1757958903951,26.0,233.0,232.87,4.29019649]
["bitfinex","SOLUSD",1757958904138,33.88216157,232.99,232.87,4.29019649]
["bitfinex","SOLUSD",1757958904339,2.75064587,232.89,232.87,4.29019649]
["bitfinex","SOLUSD",1757958904533,2.75064587,232.89,232.86,0.7]
["bitfinex","SOLUSD",1757958904732,2.75064587,232.89,232.87,4.99423157]
["bitfinex","SOLUSD",1757958904957,2.75064587,232.9,232.87,30.29423157]
["bitfinex","SOLUSD",1757958905152,2.75064587,232.9,232.88,13.59559401]
["bitfinex","SOLUSD",1757958906062,2.75064587,232.91,232.89,4.29387264]
["bitfinex","SOLUSD",1757958907437,15.02274872,232.98,232.89,4.29387264]
["bitfinex","SOLUSD",1757958907636,15.02274872,232.98,232.89,30.29387264]
["bitfinex","SOLUSD",1757958907935,2.75064587,232.9,232.89,30.29387264]
["bitfinex","SOLUSD",1757958908746,2.75064587,232.91,232.89,30.29387264]
["bitfinex","SOLUSD",1757958908955,2.75064587,232.93,232.9,0.7]
["bitfinex","SOLUSD",1757958910065,2.75064587,232.91,232.9,0.7]
["bitfinex","SOLUSD",1757958910244,2.75064587,232.92,232.9,4.99368827]
["bitfinex","SOLUSD",1757958910445,2.75064587,232.92,232.91,0.7]
["bitfinex","SOLUSD",1757958910656,2.75064587,232.92,232.91,26.7]
["bitfinex","SOLUSD",1757958911260,33.84,233.02,232.91,26.7]
["bitfinex","SOLUSD",1757958911448,33.84,233.02,232.92,0.7]
["bitfinex","SOLUSD",1757958911449,2.75064587,232.96,232.92,0.7]
["bitfinex","SOLUSD",1757958911771,2.75064587,232.96,232.93,0.7]
["bitfinex","SOLUSD",1757958911970,2.75064587,232.96,232.94,0.7]
["bitfinex","SOLUSD",1757958912264,2.75064587,232.96,232.91,59.84]
["bitfinex","SOLUSD",1757958912265,2.75064587,232.97,232.93,13.59559401]
["bitfinex","SOLUSD",1757958912565,2.75064587,232.97,232.93,14.29559401]
["bitfinex","SOLUSD",1757958912867,2.75064587,232.97,232.94,0.7]
["bitfinex","SOLUSD",1757958913444,2.75064587,232.97,232.95,4.29276668]
["bitfinex","SOLUSD",1757958913661,4.29170508,233.01,232.95,4.29276668]
["bitfinex","SOLUSD",1757958913854,2.75064587,232.97,232.95,4.29276668]
["bitfinex","SOLUSD",1757958914646,2.75064587,232.98,232.95,4.29276668]
["bitfinex","SOLUSD",1757958914870,2.75064587,232.98,232.95,4.99276668]
["bitfinex","SOLUSD",1757958915459,2.75064587,232.98,232.97,4.29239816]
["bitfinex","SOLUSD",1757958915770,2.75064587,232.99,232.97,4.29239816]
["bitfinex","SOLUSD",1757958916871,2.75064587,232.99,232.96,4.29258241]
["bitfinex","SOLUSD",1757958917175,2.75064587,233.0,232.97,0.7]
["bitfinex","SOLUSD",1757958917381,0.03,233.05,232.98,0.7]
["bitfinex","SOLUSD",1757958917548,2.75064587,233.04,232.98,3.45064587]
["bitfinex","SOLUSD",1757958917879,2.75064587,233.04,232.99,26.7]
["bitfinex","SOLUSD",1757958918042,2.75064587,233.04,233.0,0.7]
["bitfinex","SOLUSD",1757958918248,0.03,233.05,233.01,0.7]
["bitfinex","SOLUSD",1757958918475,2.78064587,233.05,233.01,0.7]
["bitfinex","SOLUSD",1757958918847,2.75064587,233.04,233.01,4.99153824]
["bitfinex","SOLUSD",1757958919249,0.03,233.05,233.01,4.99153824]
["bitfinex","SOLUSD",1757958919576,2.78064587,233.05,233.01,4.99153824]
["bitfinex","SOLUSD",1757958919769,2.75064587,233.04,233.01,4.99153824]
["bitfinex","SOLUSD",1757958919967,0.03,233.05,233.01,4.99153824]
["bitfinex","SOLUSD",1757958920276,0.03,233.05,233.01,0.7]
["bitfinex","SOLUSD",1757958920469,2.75064587,233.04,233.01,0.7]
["bitfinex","SOLUSD",1757958921374,0.03,233.05,233.02,4.29147712]
["bitfinex","SOLUSD",1757958921574,2.75064587,233.04,233.02,4.29147712]
["bitfinex","SOLUSD",1757958922878,0.03,233.05,233.02,4.29147712]
["bitfinex","SOLUSD",1757958923079,2.75064587,233.04,233.02,4.29147712]
["bitfinex","SOLUSD",1757958923260,0.03,233.05,233.03,0.7]
["bitfinex","SOLUSD",1757958923455,2.75064587,233.04,233.0,15.72145922]
["bitfinex","SOLUSD",1757958923655,2.75064587,233.04,233.01,0.7]
["bitfinex","SOLUSD",1757958924467,2.75064587,233.04,233.02,0.7]
["bitfinex","SOLUSD",1757958925375,2.75064587,233.04,233.02,4.99130417]
["bitfinex","SOLUSD",1757958925582,0.03,233.05,233.02,4.99130417]
["bitfinex","SOLUSD",1757958925793,2.78064587,233.05,233.02,4.99130417]
["bitfinex","SOLUSD",1757958926584,2.78064587,233.05,233.02,4.29130417]
["bitfinex","SOLUSD",1757958926775,2.78064587,233.05,233.03,0.7]
["bitfinex","SOLUSD",1757958927984,0.03,233.05,233.03,4.99128282]
["bitfinex","SOLUSD",1757958928492,1.78758877,233.05,233.03,4.99128282]
["bitfinex","SOLUSD",1757958930169,0.03,233.05,233.01,0.7]
["bitfinex","SOLUSD",1757958930371,0.03,233.05,233.02,0.7]
["bitfinex","SOLUSD",1757958930573,1.75758877,233.04,233.02,0.7]
["bitfinex","SOLUSD",1757958931100,1.75758877,233.04,233.02,4.99142604]
["bitfinex","SOLUSD",1757958931466,1.78758877,233.05,233.02,4.99142604]
["bitfinex","SOLUSD",1757958931868,0.03,233.08,233.03,13.59559401]
["bitfinex","SOLUSD",1757958932182,0.03,233.08,233.07,15.35318278]
["bitfinex","SOLUSD",1757958932494,2.24199158,233.2,233.11,39.59559401]
["bitfinex","SOLUSD",1757958932784,1.75758877,233.19,233.13,13.59559401]
["bitfinex","SOLUSD",1757958932985,1.75758877,233.19,233.16,26.0]
["bitfinex","SOLUSD",1757958933167,4.34778897,233.23,233.16,26.68]
["bitfinex","SOLUSD",1757958933369,1.75758877,233.2,233.16,26.68]
["bitfinex","SOLUSD",1757958933770,1.75758877,233.2,233.16,30.96884308]
["bitfinex","SOLUSD",1757958934480,4.34778897,233.23,233.16,30.96884308]
["bitfinex","SOLUSD",1757958935180,4.34778897,233.23,233.16,26.68]
["bitfinex","SOLUSD",1757958935395,1.75758877,233.2,233.08,10.7178719]
["bitfinex","SOLUSD",1757958935563,34.02,233.22,233.08,10.7178719]
["bitfinex","SOLUSD",1757958935564,1.75758877,233.18,233.09,0.68]
["bitfinex","SOLUSD",1757958935765,0.06,233.19,233.09,0.68]
["bitfinex","SOLUSD",1757958936064,34.02,233.22,233.1,13.59559401]
["bitfinex","SOLUSD",1757958936260,1.75758877,233.2,233.11,0.68]
["bitfinex","SOLUSD",1757958937097,4.28834855,233.19,233.11,4.96972713]
["bitfinex","SOLUSD",1757958937279,4.28834855,233.19,233.12,0.68]
["bitfinex","SOLUSD",1757958937479,1.75758877,233.2,233.12,0.68]
["bitfinex","SOLUSD",1757958937797,6.04579584,233.2,233.12,0.68]
["bitfinex","SOLUSD",1757958937991,6.00054229,233.2,233.12,0.68]
["bitfinex","SOLUSD",1757958938199,1.75758877,233.19,233.12,0.68]
["bitfinex","SOLUSD",1757958939191,6.0460837,233.19,233.12,4.96953902]
["bitfinex","SOLUSD",1757958939780,1.75758877,233.19,233.13,0.68]
["bitfinex","SOLUSD",1757958940893,4.28817611,233.2,233.13,0.68]
["bitfinex","SOLUSD",1757958941264,4.28817611,233.2,233.14,4.28926825]
["bitfinex","SOLUSD",1757958941469,4.28742925,233.24,233.15,0.68]
["bitfinex","SOLUSD",1757958941671,1.75758877,233.23,233.15,0.68]
["bitfinex","SOLUSD",1757958941971,1.75758877,233.23,233.17,26.0]
["bitfinex","SOLUSD",1757958942276,1.75758877,233.23,233.17,26.68]
["bitfinex","SOLUSD",1757958943105,6.04526684,233.23,233.17,30.96870072]
["bitfinex","SOLUSD",1757958943599,39.94497977,233.25,233.18,0.68]
["bitfinex","SOLUSD",1757958943892,39.94488056,233.25,233.18,0.68]
["bitfinex","SOLUSD",1757958944589,35.65758877,233.25,233.18,0.68]
["bitfinex","SOLUSD",1757958944987,38.18726858,233.25,233.18,0.68]
["bitfinex","SOLUSD",1757958945169,39.94485735,233.25,233.18,0.68]
["bitfinex","SOLUSD",1757958945370,39.94485735,233.25,233.19,4.28834855]
["bitfinex","SOLUSD",1757958945596,35.65758877,233.25,233.19,4.96834855]
["bitfinex","SOLUSD",1757958945795,39.94484841,233.25,233.19,4.96834855]
["bitfinex","SOLUSD",1757958946792,35.65758877,233.25,233.19,4.96834855]
["bitfinex","SOLUSD",1757958947601,1.75758877,233.25,233.19,4.96834855]
["bitfinex","SOLUSD",1757958947800,172.50698575,233.27,233.19,4.28834855]
["bitfinex","SOLUSD",1757958948103,169.91758877,233.27,233.2,2.43758877]
["bitfinex","SOLUSD",1757958948293,35.61758877,233.27,233.21,0.68]
["bitfinex","SOLUSD",1757958949396,33.86,233.27,233.22,4.28779692]
["bitfinex","SOLUSD",1757958949702,0.1,233.28,233.23,0.68]
["bitfinex","SOLUSD",1757958949882,0.1,233.28,233.24,0.68]
["bitfinex","SOLUSD",1757958950209,0.1,233.28,233.22,4.28779692]
["bitfinex","SOLUSD",1757958950210,0.1,233.28,233.25,0.68]
["bitfinex","SOLUSD",1757958950411,0.1,233.28,233.21,1.75758877]
["bitfinex","SOLUSD",1757958950708,0.16,233.28,233.22,26.0]
["bitfinex","SOLUSD",1757958951005,1.75758877,233.27,233.22,26.0]
["bitfinex","SOLUSD",1757958951310,1.75758877,233.27,233.23,0.68]
["bitfinex","SOLUSD",1757958951481,1.75758877,233.26,233.23,0.68]
["bitfinex","SOLUSD",1757958951679,0.1,233.28,233.24,0.68]
["bitfinex","SOLUSD",1757958951883,1.75758877,233.27,233.24,0.68]
["bitfinex","SOLUSD",1757958952195,1.85758877,233.28,233.24,0.68]
["bitfinex","SOLUSD",1757958952388,1.85758877,233.28,233.25,0.68]
["bitfinex","SOLUSD",1757958952604,0.1,233.28,233.26,0.68]
["bitfinex","SOLUSD",1757958952997,0.1,233.28,233.27,0.68]
["bitfinex","SOLUSD",1757958953396,0.1,233.28,233.27,4.96687786]
["bitfinex","SOLUSD",1757958956915,0.1,233.28,233.27,4.97687786]
["bitfinex","SOLUSD",1757958957696,0.1,233.28,233.27,0.69]
["bitfinex","SOLUSD",1757958958300,0.1,233.28,233.27,4.97687786]
["bitfinex","SOLUSD",1757958960098,0.1,233.28,233.27,6.73446663]
["bitfinex","SOLUSD",1757958960405,0.1,233.28,233.27,4.97687786]
["bitfinex","SOLUSD",1757958961312,0.1,233.28,233.25,1.75758877]
["bitfinex","SOLUSD",1757958961501,0.1,233.28,233.26,1.75758877]
["bitfinex","SOLUSD",1757958961827,0.1,233.28,233.27,0.69]
["bitfinex","SOLUSD",1757958962021,0.1,233.28,233.27,2.44758877]
["bitfinex","SOLUSD",1757958962224,0.1,233.28,233.27,28.44758877]
["bitfinex","SOLUSD",1757958963530,0.1,233.28,233.27,32.73446663]
["bitfinex","SOLUSD",1757958964222,0.1,233.28,233.27,46.33006064]
["bitfinex","SOLUSD",1757958964612,0.1,233.28,233.27,50.61490293]
["bitfinex","SOLUSD",1757958964811,0.1,233.28,233.27,84.33490293]
["bitfinex","SOLUSD",1757958965011,0.1,233.28,233.27,80.05006064]
["bitfinex","SOLUSD",1757958965207,0.1,233.28,233.27,78.29247187]
["bitfinex","SOLUSD",1757958965428,0.1,233.28,233.27,80.05006064]
["bitfinex","SOLUSD",1757958965629,0.1,233.28,233.27,46.33006064]
["bitfinex","SOLUSD",1757958965926,0.1,233.28,233.27,80.05006064]
["bitfinex","SOLUSD",1757958966121,0.1,233.28,233.27,32.73446663]
["bitfinex","SOLUSD",1757958966310,0.1,233.28,233.27,30.97687786]
["bitfinex","SOLUSD",1757958967026,0.1,233.28,233.27,30.28687786]
["bitfinex","SOLUSD",1757958967206,0.1,233.28,233.27,30.97687786]
["bitfinex","SOLUSD",1757958967406,0.1,233.28,233.27,32.73446663]
["bitfinex","SOLUSD",1757958967815,0.1,233.28,233.27,66.45446663]
["bitfinex","SOLUSD",1757958969316,0.1,233.28,233.27,32.73446663]
["bitfinex","SOLUSD",1757958969522,0.1,233.28,233.27,66.45446663]
["bitfinex","SOLUSD",1757958970503,0.1,233.28,233.27,30.97687786]
["bitfinex","SOLUSD",1757958970716,0.1,233.28,233.27,66.45446663]
["bitfinex","SOLUSD",1757958972034,0.1,233.28,233.27,32.73446663]
["bitfinex","SOLUSD",1757958972207,0.1,233.28,233.27,66.45446663]
["bitfinex","SOLUSD",1757958973134,0.1,233.28,233.27,32.73446663]
["bitfinex","SOLUSD",1757958973338,0.1,233.28,233.27,34.41]
["bitfinex","SOLUSD",1757958973632,0.1,233.28,233.27,38.69687786]
["bitfinex","SOLUSD",1757958973810,0.1,233.28,233.27,40.45446663]
["bitfinex","SOLUSD",1757958974017,0.1,233.28,233.27,38.69687786]
["bitfinex","SOLUSD",1757958975025,0.1,233.28,233.27,40.45446663]
["bitfinex","SOLUSD",1757958978827,0.1,233.28,233.27,6.73446663]
["bitfinex","SOLUSD",1757958979034,0.1,233.28,233.27,38.69687786]
["bitfinex","SOLUSD",1757958981140,0.1,233.28,233.27,40.45446663]
["bitfinex","SOLUSD",1757958981335,0.1,233.28,233.27,6.73446663]
["bitfinex","SOLUSD",1757958981641,0.1,233.28,233.27,40.45446663]
["bitfinex","SOLUSD",1757958982342,0.1,233.28,233.27,6.73446663]
["bitfinex","SOLUSD",1757958982553,0.1,233.28,233.27,40.45446663]
["bitfinex","SOLUSD",1757958982741,0.1,233.28,233.27,38.69687786]
["bitfinex","SOLUSD",1757958983241,0.1,233.28,233.27,40.45446663]
["bitfinex","SOLUSD",1757958984922,0.1,233.28,233.27,4.28687786]
["bitfinex","SOLUSD",1757958985129,0.1,233.28,233.27,38.00687786]
["bitfinex","SOLUSD",1757958985448,0.1,233.28,233.27,4.97687786]
["bitfinex","SOLUSD",1757958985653,0.1,233.28,233.27,4.28687786]
["bitfinex","SOLUSD",1757958988927,0.1,233.28,233.25,28.74022784]
["bitfinex","SOLUSD",1757958989250,0.1,233.28,233.21,30.28798078]
["bitfinex","SOLUSD",1757958989251,2.74022784,233.26,233.21,30.28798078]
["bitfinex","SOLUSD",1757958989422,2.80022784,233.26,233.21,63.98798078]
["bitfinex","SOLUSD",1757958989622,2.80022784,233.26,233.21,64.67798078]
["bitfinex","SOLUSD",1757958989844,2.74022784,233.26,233.21,64.67798078]
["bitfinex","SOLUSD",1757958990159,0.1,233.28,233.26,26.0]
["bitfinex","SOLUSD",1757958990454,0.1,233.28,233.27,37.13022784]
["bitfinex","SOLUSD",1757958991129,0.1,233.28,233.27,41.4171057]
["bitfinex","SOLUSD",1757958992322,0.1,233.28,233.27,4.97687786]
["bitfinex","SOLUSD",1757958992539,0.1,233.28,233.27,41.4171057]
["bitfinex","SOLUSD",1757958994419,0.1,233.28,233.27,30.97687786]
["bitfinex","SOLUSD",1757958994648,0.1,233.28,233.27,67.4171057]
["bitfinex","SOLUSD",1757958995242,0.1,233.28,233.27,30.97687786]
["bitfinex","SOLUSD",1757958995554,0.1,233.28,233.27,67.4171057]
["bitfinex","SOLUSD",1757958998249,0.1,233.28,233.27,33.7171057]
["bitfinex","SOLUSD",1757958998431,0.1,233.28,233.27,67.4171057]
["bitfinex","SOLUSD",1757958998845,0.1,233.28,233.27,63.98687786]
["bitfinex","SOLUSD",1757958999042,0.1,233.28,233.27,67.3971057]
["bitfinex","SOLUSD",1757958999928,0.1,233.28,233.27,80.99269971]
["bitfinex","SOLUSD",1757959000257,0.16,233.36,233.27,75.37407252]
["bitfinex","SOLUSD",1757959000551,0.16,233.36,233.29,2.74022784]
["bitfinex","SOLUSD",1757959000849,0.16,233.36,233.3,4.28627448]
["bitfinex","SOLUSD",1757959001163,0.16,233.35,233.29,37.98648972]
["bitfinex","SOLUSD",1757959001655,2.74022784,233.36,233.29,40.72671756]
["bitfinex","SOLUSD",1757959001830,7.18535538,233.37,233.3,2.74022784]
["bitfinex","SOLUSD",1757959002232,0.16,233.36,233.3,2.74022784]
["bitfinex","SOLUSD",1757959002851,0.16,233.36,233.31,4.2861429]
["bitfinex","SOLUSD",1757959004134,10.71135491,233.4,233.32,0.67]
["bitfinex","SOLUSD",1757959004135,4.28477967,233.39,233.32,0.67]
["bitfinex","SOLUSD",1757959004333,4.28448666,233.41,233.33,2.74022784]
["bitfinex","SOLUSD",1757959004533,2.74022784,233.41,233.33,3.41022784]
["bitfinex","SOLUSD",1757959005253,2.90022784,233.42,233.34,4.95559184]
["bitfinex","SOLUSD",1757959005440,0.16,233.42,233.35,3.41022784]
["bitfinex","SOLUSD",1757959005760,4.44414409,233.42,233.35,3.41022784]
["bitfinex","SOLUSD",1757959005931,0.16,233.42,233.35,3.41022784]
["bitfinex","SOLUSD",1757959006132,2.90022784,233.42,233.35,3.41022784]
["bitfinex","SOLUSD",1757959006328,2.23985324,233.43,233.36,0.67]
["bitfinex","SOLUSD",1757959006526,2.90022784,233.45,233.37,2.74022784]
["bitfinex","SOLUSD",1757959006728,7.18386592,233.45,233.38,0.67]
["bitfinex","SOLUSD",1757959007029,2.74022784,233.43,233.36,2.74022784]
["bitfinex","SOLUSD",1757959007236,7.02428663,233.43,233.37,4.28504092]
["bitfinex","SOLUSD",1757959009346,0.03,233.42,233.37,4.28504092]
["bitfinex","SOLUSD",1757959009542,0.03,233.42,233.37,0.67]
["bitfinex","SOLUSD",1757959009854,0.03,233.42,233.38,0.67]
["bitfinex","SOLUSD",1757959010642,0.03,233.42,233.39,0.67]
["bitfinex","SOLUSD",1757959010844,0.03,233.42,233.39,3.41022784]
["bitfinex","SOLUSD",1757959011165,0.03,233.42,233.39,2.74022784]
["bitfinex","SOLUSD",1757959011468,0.19,233.48,233.41,2.74022784]
["bitfinex","SOLUSD",1757959011836,2.74022784,233.49,233.42,3.41022784]
["bitfinex","SOLUSD",1757959012036,2.93022784,233.51,233.43,3.41022784]
["bitfinex","SOLUSD",1757959012255,2.74022784,233.49,233.43,0.67]
["bitfinex","SOLUSD",1757959013056,7.02289934,233.5,233.43,4.95393832]
["bitfinex","SOLUSD",1757959013263,7.02289934,233.5,233.43,0.67]
["bitfinex","SOLUSD",1757959013559,7.02289934,233.5,233.43,7.69413168]
["bitfinex","SOLUSD",1757959014066,7.02270956,233.51,233.44,3.42022784]
["bitfinex","SOLUSD",1757959014269,7.02270956,233.51,233.45,0.68]
["bitfinex","SOLUSD",1757959014470,4.28248172,233.51,233.45,0.68]
["bitfinex","SOLUSD",1757959014647,4.28248172,233.51,233.45,7.70374801]
["bitfinex","SOLUSD",1757959014853,4.28230553,233.52,233.46,0.68]
["bitfinex","SOLUSD",1757959015533,7.02253337,233.52,233.46,0.68]
["bitfinex","SOLUSD",1757959015962,2.74022784,233.51,233.46,0.68]
["bitfinex","SOLUSD",1757959016156,14.98802666,233.52,233.46,0.68]
["bitfinex","SOLUSD",1757959016355,17.7282545,233.52,233.46,0.68]
["bitfinex","SOLUSD",1757959017043,2.74022784,233.51,233.44,0.68]
["bitfinex","SOLUSD",1757959017248,2.74022784,233.51,233.44,3.42022784]
["bitfinex","SOLUSD",1757959018642,4.28265524,233.5,233.45,3.42022784]
["bitfinex","SOLUSD",1757959018843,4.28265524,233.5,233.46,3.42022784]
["bitfinex","SOLUSD",1757959019155,4.28265524,233.5,233.44,4.28373404]
["bitfinex","SOLUSD",1757959019156,4.28265524,233.5,233.47,0.68]
["bitfinex","SOLUSD",1757959019652,17.72823742,233.52,233.47,0.68]
["bitfinex","SOLUSD",1757959020252,2.74022784,233.48,233.4,3.42022784]
["bitfinex","SOLUSD",1757959020445,2.74022784,233.46,233.4,0.68]
["bitfinex","SOLUSD",1757959021458,2.74022784,233.47,233.4,3.42022784]
["bitfinex","SOLUSD",1757959021766,0.19,233.52,233.42,2.74022784]
["bitfinex","SOLUSD",1757959021948,2.74022784,233.5,233.43,2.74022784]
["bitfinex","SOLUSD",1757959022143,2.74022784,233.48,233.41,2.74022784]
["bitfinex","SOLUSD",1757959022345,2.74022784,233.49,233.42,3.44022784]
["bitfinex","SOLUSD",1757959022664,33.68,233.52,233.44,2.74022784]
["bitfinex","SOLUSD",1757959022964,2.74022784,233.51,233.44,3.44022784]
["bitfinex","SOLUSD",1757959023169,2.93022784,233.51,233.44,3.44022784]
["bitfinex","SOLUSD",1757959023538,4.28265524,233.5,233.44,3.44022784]
["bitfinex","SOLUSD",1757959023972,4.47249696,233.51,233.44,4.98374015]
["bitfinex","SOLUSD",1757959024152,7.0227248,233.51,233.44,7.72396799]
["bitfinex","SOLUSD",1757959024965,4.28249696,233.51,233.44,7.72396799]
["bitfinex","SOLUSD",1757959025175,7.0227248,233.51,233.44,3.44022784]
["bitfinex","SOLUSD",1757959025471,2.93022784,233.5,233.43,2.74022784]
["bitfinex","SOLUSD",1757959025658,4.28283866,233.49,233.44,0.7]
["bitfinex","SOLUSD",1757959025846,4.28283866,233.49,233.45,0.7]
["bitfinex","SOLUSD",1757959026275,4.28283866,233.49,233.39,36.7116843]
["bitfinex","SOLUSD",1757959026571,2.74022784,233.48,233.42,0.7]
["bitfinex","SOLUSD",1757959027346,4.2831615,233.48,233.42,3.44022784]
["bitfinex","SOLUSD",1757959027584,4.2831615,233.48,233.43,0.7]
["bitfinex","SOLUSD",1757959028275,4.2831615,233.48,233.44,0.7]
["bitfinex","SOLUSD",1757959028666,4.28283866,233.49,233.45,0.7]
["bitfinex","SOLUSD",1757959029061,4.28283866,233.49,233.43,2.74022784]
["bitfinex","SOLUSD",1757959029256,4.28266215,233.5,233.46,0.7]
["bitfinex","SOLUSD",1757959029464,4.28266215,233.5,233.47,0.7]
["bitfinex","SOLUSD",1757959029773,4.28266215,233.5,233.48,0.7]
["bitfinex","SOLUSD",1757959030080,4.28266215,233.5,233.46,3.44022784]
["bitfinex","SOLUSD",1757959030271,4.28266215,233.5,233.47,0.7]
["bitfinex","SOLUSD",1757959030763,4.31247184,233.51,233.47,0.7]
["bitfinex","SOLUSD",1757959031854,7.05269968,233.51,233.47,0.7]
["bitfinex","SOLUSD",1757959032070,17.75887928,233.51,233.44,2.74022784]
["bitfinex","SOLUSD",1757959032276,17.75887928,233.51,233.41,3.44022784]
["bitfinex","SOLUSD",1757959032277,2.74022784,233.49,233.41,3.44022784]
["bitfinex","SOLUSD",1757959032458,2.74022784,233.48,233.41,0.7]
["bitfinex","SOLUSD",1757959033076,4.28320555,233.47,233.41,0.7]
["bitfinex","SOLUSD",1757959033389,2.74022784,233.44,233.37,0.7]
["bitfinex","SOLUSD",1757959034384,4.28393951,233.43,233.37,4.98501233]
["bitfinex","SOLUSD",1757959034563,4.2837153,233.45,233.38,3.44022784]
["bitfinex","SOLUSD",1757959034765,4.2837153,233.45,233.39,0.7]
["bitfinex","SOLUSD",1757959035169,7.02394314,233.45,233.39,0.7]
["bitfinex","SOLUSD",1757959035366,17.73287438,233.45,233.39,0.7]
["bitfinex","SOLUSD",1757959035570,14.99264654,233.45,233.39,0.7]
["bitfinex","SOLUSD",1757959035861,2.74022784,233.44,233.37,3.44022784]
["bitfinex","SOLUSD",1757959036204,2.74022784,233.43,233.35,3.44022784]
["bitfinex","SOLUSD",1757959036368,4.28485731,233.38,233.32,3.44022784]
["bitfinex","SOLUSD",1757959036682,0.5,233.42,233.35,2.74022784]
["bitfinex","SOLUSD",1757959036888,0.03,233.51,233.42,13.59559401]
["bitfinex","SOLUSD",1757959037061,0.03,233.51,233.47,26.0]
["bitfinex","SOLUSD",1757959037263,0.03,233.51,233.48,3.44022784]
["bitfinex","SOLUSD",1757959037761,0.03,233.51,233.47,26.0]
["bitfinex","SOLUSD",1757959037762,0.03,233.51,233.5,2.74022784]
["bitfinex","SOLUSD",1757959038285,0.03,233.51,233.5,3.44022784]
["bitfinex","SOLUSD",1757959038487,0.03,233.51,233.5,7.72288308]
["bitfinex","SOLUSD",1757959039085,0.03,233.51,233.5,30.98265524]
["bitfinex","SOLUSD",1757959039292,0.03,233.51,233.5,33.72288308]
["bitfinex","SOLUSD",1757959041879,0.03,233.51,233.5,2.74022784]
["bitfinex","SOLUSD",1757959042082,0.03,233.51,233.31,79.4]
["bitfinex","SOLUSD",1757959042083,0.03,233.51,233.46,0.7]
["bitfinex","SOLUSD",1757959042286,0.03,233.51,233.46,3.44022784]
["bitfinex","SOLUSD",1757959042873,0.03,233.51,233.46,7.72357113]
["bitfinex","SOLUSD",1757959043496,0.03,233.51,233.46,7.02357113]
["bitfinex","SOLUSD",1757959044201,0.03,233.51,233.47,0.7]
["bitfinex","SOLUSD",1757959044700,3.42022784,233.51,233.44,7.72381602]
["bitfinex","SOLUSD",1757959045585,7.70273322,233.51,233.44,7.72381602]
["bitfinex","SOLUSD",1757959045973,2.74022784,233.5,233.44,4.98358818]
["bitfinex","SOLUSD",1757959046788,3.42022784,233.51,233.44,7.72381602]
["bitfinex","SOLUSD",1757959046976,2.77022784,233.51,233.44,7.02381602]
["bitfinex","SOLUSD",1757959047183,2.77022784,233.51,233.45,0.7]
["bitfinex","SOLUSD",1757959047903,2.77022784,233.51,233.45,4.98341598]
["bitfinex","SOLUSD",1757959048393,2.74022784,233.49,233.45,0.7]
["bitfinex","SOLUSD",1757959048793,0.03,233.51,233.46,0.7]
["bitfinex","SOLUSD",1757959049101,2.77022784,233.51,233.47,0.7]
["bitfinex","SOLUSD",1757959049680,2.74022784,233.49,233.43,4.98389765]
["bitfinex","SOLUSD",1757959049888,0.03,233.51,233.43,4.98389765]
["bitfinex","SOLUSD",1757959049889,1.78109422,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1757959050097,0.03,233.51,233.46,0.7]
["bitfinex","SOLUSD",1757959050303,1.75109422,233.5,233.46,0.7]
["bitfinex","SOLUSD",1757959050879,0.03,233.51,233.44,4.28372701]
["bitfinex","SOLUSD",1757959051099,0.03,233.51,233.45,2.45109422]
["bitfinex","SOLUSD",1757959051300,0.03,233.51,233.46,1.75109422]
["bitfinex","SOLUSD",1757959051501,0.03,233.51,233.46,2.45109422]
["bitfinex","SOLUSD",1757959051699,0.03,233.51,233.47,0.7]
["bitfinex","SOLUSD",1757959051895,0.03,233.51,233.48,4.2830221]
["bitfinex","SOLUSD",1757959052103,0.03,233.51,233.48,4.9830221]
["bitfinex","SOLUSD",1757959052395,0.03,233.51,233.46,1.75109422]
["bitfinex","SOLUSD",1757959052396,0.03,233.51,233.46,4.98321159]
["bitfinex","SOLUSD",1757959052595,0.03,233.51,233.49,14.29559401]
["bitfinex","SOLUSD",1757959052988,0.03,233.51,233.5,0.7]
["bitfinex","SOLUSD",1757959054186,0.03,233.51,233.5,4.98265524]
["bitfinex","SOLUSD",1757959057186,0.03,233.51,233.5,18.57824925]
["bitfinex","SOLUSD",1757959057386,0.03,233.51,233.5,20.32934347]
["bitfinex","SOLUSD",1757959058386,0.03,233.51,233.5,6.73374946]
["bitfinex","SOLUSD",1757959060701,0.03,233.51,233.5,4.98265524]
["bitfinex","SOLUSD",1757959061287,0.03,233.51,233.5,6.73374946]
["bitfinex","SOLUSD",1757959064806,0.03,233.51,233.5,4.98265524]
["bitfinex","SOLUSD",1757959065109,0.03,233.51,233.5,6.73374946]
["bitfinex","SOLUSD",1757959066196,0.03,233.51,233.5,20.32934347]
["bitfinex","SOLUSD",1757959067810,0.03,233.51,233.5,18.72041082]
["bitfinex","SOLUSD",1757959067992,0.03,233.51,233.5,21.87934505]
["bitfinex","SOLUSD",1757959068192,0.03,233.51,233.5,22.30761057]
["bitfinex","SOLUSD",1757959069088,0.03,233.51,233.5,56.30761057]
["bitfinex","SOLUSD",1757959069397,0.03,233.51,233.5,62.33867592]
["bitfinex","SOLUSD",1757959069795,0.03,233.51,233.5,54.32934347]
["bitfinex","SOLUSD",1757959071705,0.03,233.51,233.5,54.47150504]
["bitfinex","SOLUSD",1757959072300,0.03,233.51,233.5,54.51150504]
["bitfinex","SOLUSD",1757959072511,0.03,233.51,233.5,52.61824925]
["bitfinex","SOLUSD",1757959072711,0.03,233.51,233.5,54.36934347]
["bitfinex","SOLUSD",1757959073122,0.03,233.51,233.5,52.61824925]
["bitfinex","SOLUSD",1757959073316,0.03,233.51,233.5,54.36934347]
["bitfinex","SOLUSD",1757959073924,0.03,233.51,233.5,20.32934347]
["bitfinex","SOLUSD",1757959074121,0.03,233.51,233.5,52.63824925]
["bitfinex","SOLUSD",1757959074307,0.03,233.51,233.5,54.38934347]
["bitfinex","SOLUSD",1757959075725,0.03,233.51,233.5,54.36934347]
["bitfinex","SOLUSD",1757959076815,0.03,233.51,233.5,54.34934347]
["bitfinex","SOLUSD",1757959077305,0.03,233.51,233.5,54.49150504]
["bitfinex","SOLUSD",1757959077516,0.03,233.51,233.5,58.07811866]
["bitfinex","SOLUSD",1757959078242,0.03,233.51,233.5,54.91977056]
["bitfinex","SOLUSD",1757959080218,0.03,233.51,233.5,53.16867634]
["bitfinex","SOLUSD",1757959080926,0.03,233.51,233.5,19.14867634]
["bitfinex","SOLUSD",1757959081112,0.03,233.51,233.5,53.10867634]
["bitfinex","SOLUSD",1757959081314,0.03,233.51,233.5,19.14867634]
["bitfinex","SOLUSD",1757959081513,0.03,233.51,233.5,132.48867634]
["bitfinex","SOLUSD",1757959081713,0.03,233.51,233.5,132.06041082]
["bitfinex","SOLUSD",1757959082135,0.03,233.51,233.5,135.22220306]
["bitfinex","SOLUSD",1757959082839,0.03,233.51,233.5,141.25308587]
["bitfinex","SOLUSD",1757959084234,0.03,233.51,233.5,138.09129363]
["bitfinex","SOLUSD",1757959085035,0.03,233.51,233.5,53.52934347]
["bitfinex","SOLUSD",1757959085422,0.03,233.51,233.5,54.20934347]
["bitfinex","SOLUSD",1757959085818,0.03,233.51,233.5,20.87977056]
["bitfinex","SOLUSD",1757959086028,0.03,233.51,233.5,54.77977056]
["bitfinex","SOLUSD",1757959089343,0.03,233.51,233.5,18.98651477]
["bitfinex","SOLUSD",1757959089645,0.03,233.51,233.5,53.50934347]
["bitfinex","SOLUSD",1757959091449,0.03,233.51,233.5,54.18934347]
["bitfinex","SOLUSD",1757959091928,0.71,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1757959093744,0.71,233.51,233.5,64.16265524]
["bitfinex","SOLUSD",1757959093922,0.71,233.51,233.5,65.91374946]
["bitfinex","SOLUSD",1757959095541,0.71,233.51,233.5,30.28265524]
["bitfinex","SOLUSD",1757959095753,0.71,233.51,233.49,33.84]
["bitfinex","SOLUSD",1757959096044,0.68,233.5,233.49,33.84]
["bitfinex","SOLUSD",1757959096225,0.68,233.5,233.48,4.2828513]
["bitfinex","SOLUSD",1757959096426,0.68,233.49,233.48,38.1028513]
["bitfinex","SOLUSD",1757959096621,0.03,233.51,233.5,13.59559401]
["bitfinex","SOLUSD",1757959096850,0.03,233.51,233.5,49.18668823]
["bitfinex","SOLUSD",1757959097019,0.71,233.51,233.5,27.75109422]
["bitfinex","SOLUSD",1757959097357,0.71,233.51,233.5,37.04111433]
["bitfinex","SOLUSD",1757959097533,0.71,233.51,233.5,7.44376957]
["bitfinex","SOLUSD",1757959097734,2.46109422,233.51,233.5,3.16111433]
["bitfinex","SOLUSD",1757959097946,6.74356606,233.51,233.43,4.28377424]
["bitfinex","SOLUSD",1757959098154,0.58,233.5,233.42,0.06]
["bitfinex","SOLUSD",1757959098457,0.14216157,233.49,233.33,10.71427845]
["bitfinex","SOLUSD",1757959098669,0.52,233.48,233.33,10.71427845]
["bitfinex","SOLUSD",1757959098957,0.52,233.48,233.32,0.06]
["bitfinex","SOLUSD",1757959098958,33.59559401,233.46,233.35,0.02]
["bitfinex","SOLUSD",1757959099132,0.14216157,233.44,233.35,0.02]
["bitfinex","SOLUSD",1757959099323,0.14216157,233.44,233.32,0.06]
["bitfinex","SOLUSD",1757959099324,26.0,233.39,233.32,0.06]
["bitfinex","SOLUSD",1757959099525,4.28592912,233.33,233.28,0.06]
["bitfinex","SOLUSD",1757959099763,1.75109422,233.33,233.28,0.06]
["bitfinex","SOLUSD",1757959099966,1.75109422,233.29,233.28,0.06]
["bitfinex","SOLUSD",1757959100128,1.75109422,233.29,233.27,0.2003]
["bitfinex","SOLUSD",1757959100129,1.75109422,233.29,233.27,0.1603]
["bitfinex","SOLUSD",1757959100329,1.83109422,233.28,233.2,0.06]
["bitfinex","SOLUSD",1757959100635,1.75109422,233.23,233.2,0.06]
["bitfinex","SOLUSD",1757959100837,1.75109422,233.22,233.2,0.06]
["bitfinex","SOLUSD",1757959101052,1.83109422,233.21,233.2,0.06]
["bitfinex","SOLUSD",1757959101452,0.08,233.27,233.2,4.34811285]
["bitfinex","SOLUSD",1757959101661,0.08,233.27,233.2,0.06]
["bitfinex","SOLUSD",1757959101948,1.75109422,233.21,233.2,0.06]
["bitfinex","SOLUSD",1757959102131,1.83109422,233.21,233.2,0.06]
["bitfinex","SOLUSD",1757959103047,0.08,233.25,233.2,0.06]
["bitfinex","SOLUSD",1757959103261,1.75109422,233.22,233.2,0.06]
["bitfinex","SOLUSD",1757959103626,0.08,233.22,233.2,0.06]
["bitfinex","SOLUSD",1757959103822,0.08,233.21,233.2,0.06]
["bitfinex","SOLUSD",1757959104246,1.83109422,233.21,233.2,0.06]
["bitfinex","SOLUSD",1757959104456,1.83109422,233.21,233.19,0.06]
["bitfinex","SOLUSD",1757959104629,26.14216157,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959105055,33.59559401,233.27,233.19,0.04]
["bitfinex","SOLUSD",1757959105228,26.0,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959105428,26.14216157,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959105628,1.75109422,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959106032,36.35109422,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959106244,36.49325579,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959107929,40.78142045,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959110054,32.18142045,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959110256,66.74142045,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959110754,32.18142045,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959110961,27.89325579,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959111455,36.33109422,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959111764,37.32464552,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959111933,37.46680709,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959114264,4.28774138,233.23,233.19,0.04]
["bitfinex","SOLUSD",1757959114465,2.74464552,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959115253,37.30464552,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959115459,34.56,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959116961,34.54,233.2,233.19,0.7]
["bitfinex","SOLUSD",1757959117262,2.74464552,233.24,233.19,0.7]
["bitfinex","SOLUSD",1757959117567,34.54,233.23,233.2,0.66]
["bitfinex","SOLUSD",1757959117758,34.54,233.23,233.21,0.66]
["bitfinex","SOLUSD",1757959117973,34.54,233.23,233.22,0.66]
["bitfinex","SOLUSD",1757959118477,34.54,233.23,233.2,0.66]
["bitfinex","SOLUSD",1757959118644,34.54,233.23,233.21,0.66]
["bitfinex","SOLUSD",1757959118838,0.14216157,233.26,233.19,0.04]
["bitfinex","SOLUSD",1757959119053,2.74464552,233.22,233.19,0.04]
["bitfinex","SOLUSD",1757959119365,2.74464552,233.22,233.19,0.7]
["bitfinex","SOLUSD",1757959119579,34.58,233.21,233.19,0.7]
["bitfinex","SOLUSD",1757959119739,2.74464552,233.22,233.19,0.7]
["bitfinex","SOLUSD",1757959119943,34.58,233.21,233.19,0.7]
["bitfinex","SOLUSD",1757959120339,2.74464552,233.2,233.19,0.7]
["bitfinex","SOLUSD",1757959121462,10.85909359,233.28,233.19,4.98834855]
["bitfinex","SOLUSD",1757959121463,0.14216157,233.27,233.19,4.98834855]
["bitfinex","SOLUSD",1757959121668,2.74464552,233.21,233.2,0.66]
["bitfinex","SOLUSD",1757959122050,37.30464552,233.22,233.2,0.66]
["bitfinex","SOLUSD",1757959122572,37.30464552,233.22,233.2,4.94816466]
["bitfinex","SOLUSD",1757959122879,0.14216157,233.3,233.2,4.94816466]
["bitfinex","SOLUSD",1757959122880,2.74464552,233.23,233.21,0.66]
["bitfinex","SOLUSD",1757959123060,44.95794069,233.34,233.21,0.66]
["bitfinex","SOLUSD",1757959123061,2.74464552,233.26,233.21,0.66]
["bitfinex","SOLUSD",1757959123378,37.28464552,233.26,233.21,0.66]
["bitfinex","SOLUSD",1757959123778,2.74464552,233.25,233.21,0.66]
["bitfinex","SOLUSD",1757959124156,2.74464552,233.25,233.22,4.28779692]
["bitfinex","SOLUSD",1757959124356,2.74464552,233.25,233.23,0.66]
["bitfinex","SOLUSD",1757959124552,2.74464552,233.25,233.24,0.66]
["bitfinex","SOLUSD",1757959124978,34.54,233.26,233.24,0.66]
["bitfinex","SOLUSD",1757959125169,2.74464552,233.25,233.24,0.66]
["bitfinex","SOLUSD",1757959125770,2.74464552,233.25,233.24,4.94742925]
["bitfinex","SOLUSD",1757959126772,2.74464552,233.25,233.2,10.72041166]
["bitfinex","SOLUSD",1757959127083,34.54,233.26,233.24,0.66]
["bitfinex","SOLUSD",1757959127265,26.0,233.29,233.21,15.00793275]
["bitfinex","SOLUSD",1757959127591,2.74464552,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1757959127880,2.74464552,233.24,233.23,4.94761308]
["bitfinex","SOLUSD",1757959128082,34.48,233.26,233.23,4.94761308]
["bitfinex","SOLUSD",1757959128083,2.74464552,233.25,233.23,4.94761308]
["bitfinex","SOLUSD",1757959128260,2.74464552,233.25,233.24,0.66]
["bitfinex","SOLUSD",1757959128971,34.48,233.26,233.24,0.66]
["bitfinex","SOLUSD",1757959129172,2.74464552,233.25,233.24,0.66]
["bitfinex","SOLUSD",1757959129584,34.44,233.27,233.24,4.94742925]
["bitfinex","SOLUSD",1757959129766,2.74464552,233.26,233.24,4.94742925]
["bitfinex","SOLUSD",1757959129965,2.74464552,233.26,233.25,0.66]
["bitfinex","SOLUSD",1757959130181,37.18464552,233.27,233.25,0.66]
["bitfinex","SOLUSD",1757959130581,37.18464552,233.27,233.26,0.66]
["bitfinex","SOLUSD",1757959130881,34.42,233.28,233.26,0.66]
["bitfinex","SOLUSD",1757959131086,2.74464552,233.27,233.26,0.66]
["bitfinex","SOLUSD",1757959131268,34.42,233.29,233.24,4.28742925]
["bitfinex","SOLUSD",1757959131469,2.74464552,233.28,233.27,4.28687786]
["bitfinex","SOLUSD",1757959131669,2.74464552,233.28,233.27,0.66]
["bitfinex","SOLUSD",1757959131869,2.74464552,233.28,233.24,10.71857314]
["bitfinex","SOLUSD",1757959132194,2.74464552,233.28,233.27,0.66]
["bitfinex","SOLUSD",1757959132398,2.74464552,233.29,233.27,0.66]
["bitfinex","SOLUSD",1757959132574,2.74464552,233.31,233.27,0.66]
["bitfinex","SOLUSD",1757959132767,134.3,233.32,233.28,0.66]
["bitfinex","SOLUSD",1757959132768,2.74464552,233.3,233.28,0.66]
["bitfinex","SOLUSD",1757959132983,2.74464552,233.29,233.25,4.94724544]
["bitfinex","SOLUSD",1757959133181,34.4,233.32,233.26,0.67]
["bitfinex","SOLUSD",1757959133391,2.74464552,233.27,233.26,0.67]
["bitfinex","SOLUSD",1757959133689,2.74464552,233.28,233.26,4.95706164]
["bitfinex","SOLUSD",1757959133889,2.74464552,233.28,233.27,0.67]
["bitfinex","SOLUSD",1757959135570,2.74464552,233.28,233.27,4.95687786]
["bitfinex","SOLUSD",1757959137494,2.74464552,233.3,233.27,0.67]
["bitfinex","SOLUSD",1757959137700,2.74464552,233.31,233.27,0.67]
["bitfinex","SOLUSD",1757959137903,2.24056079,233.35,233.27,0.67]
["bitfinex","SOLUSD",1757959138214,2.74464552,233.29,233.27,0.67]
["bitfinex","SOLUSD",1757959138499,2.74464552,233.28,233.27,0.67]
["bitfinex","SOLUSD",1757959138819,2.74464552,233.28,233.23,0.67]
["bitfinex","SOLUSD",1757959138983,2.74464552,233.25,233.22,26.0]
["bitfinex","SOLUSD",1757959139302,34.36,233.31,233.2,4.28815761]
["bitfinex","SOLUSD",1757959139303,2.74464552,233.26,233.21,26.0]
["bitfinex","SOLUSD",1757959139506,2.74464552,233.26,233.23,4.28761308]
["bitfinex","SOLUSD",1757959139800,2.74464552,233.27,233.24,0.67]
["bitfinex","SOLUSD",1757959140105,2.74464552,233.28,233.24,0.67]
["bitfinex","SOLUSD",1757959140494,2.77464552,233.3,233.24,0.67]
["bitfinex","SOLUSD",1757959141694,2.77464552,233.3,233.25,28.60095306]
["bitfinex","SOLUSD",1757959141695,0.03,233.3,233.25,28.60095306]
["bitfinex","SOLUSD",1757959141900,0.03,233.3,233.26,0.67]
["bitfinex","SOLUSD",1757959142605,0.03,233.3,233.27,16.34023953]
["bitfinex","SOLUSD",1757959142778,0.03,233.3,233.29,42.34023953]
["bitfinex","SOLUSD",1757959142984,0.03,233.33,233.3,13.59559401]
["bitfinex","SOLUSD",1757959143211,0.03,233.33,233.3,14.26559401]
["bitfinex","SOLUSD",1757959143406,0.03,233.33,233.31,0.67]
["bitfinex","SOLUSD",1757959143713,0.03,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757959144078,0.03,233.33,233.32,30.95595919]
["bitfinex","SOLUSD",1757959145597,0.03,233.33,233.32,33.70060471]
["bitfinex","SOLUSD",1757959146017,0.03,233.33,233.32,47.29619872]
["bitfinex","SOLUSD",1757959146599,0.03,233.33,233.32,47.43836029]
["bitfinex","SOLUSD",1757959146934,0.03,233.33,233.32,81.73836029]
["bitfinex","SOLUSD",1757959147300,0.03,233.33,233.32,44.5515532]
["bitfinex","SOLUSD",1757959148303,0.03,233.33,233.32,4.95595919]
["bitfinex","SOLUSD",1757959148508,0.03,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757959148732,0.03,233.33,233.29,0.67]
["bitfinex","SOLUSD",1757959148908,2.77464552,233.33,233.29,0.67]
["bitfinex","SOLUSD",1757959149111,2.74464552,233.31,233.29,0.67]
["bitfinex","SOLUSD",1757959149306,2.74464552,233.31,233.28,4.2866941]
["bitfinex","SOLUSD",1757959149505,2.74464552,233.31,233.28,4.9566941]
["bitfinex","SOLUSD",1757959149736,2.74464552,233.31,233.29,0.67]
["bitfinex","SOLUSD",1757959149934,0.66,233.65,233.41,20.0]
["bitfinex","SOLUSD",1757959150240,0.66,233.57,233.51,0.14216157]
["bitfinex","SOLUSD",1757959150399,2.74464552,233.61,233.51,2.74464552]
["bitfinex","SOLUSD",1757959150606,0.69,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1757959151114,0.03,233.53,233.51,3.12662816]
["bitfinex","SOLUSD",1757959151316,0.03,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1757959151723,0.03,233.53,233.5,20.12423134]
["bitfinex","SOLUSD",1757959151930,0.03,233.53,233.52,50.40651979]
["bitfinex","SOLUSD",1757959152911,0.03,233.53,233.52,50.54868136]
["bitfinex","SOLUSD",1757959153851,0.03,233.53,233.52,54.08820955]
["bitfinex","SOLUSD",1757959154129,0.03,233.53,233.52,50.9769102]
["bitfinex","SOLUSD",1757959155817,0.03,233.53,233.52,54.08181136]
["bitfinex","SOLUSD",1757959156532,0.03,233.53,233.52,54.07895729]
["bitfinex","SOLUSD",1757959156724,0.03,233.53,233.52,50.9769102]
["bitfinex","SOLUSD",1757959157528,0.03,233.53,233.52,86.7569102]
["bitfinex","SOLUSD",1757959157713,0.03,233.53,233.52,50.54868136]
["bitfinex","SOLUSD",1757959158023,0.03,233.53,233.52,86.16651979]
["bitfinex","SOLUSD",1757959158230,0.03,233.53,233.52,86.30868136]
["bitfinex","SOLUSD",1757959158405,0.03,233.53,233.52,86.16651979]
["bitfinex","SOLUSD",1757959158712,0.03,233.53,233.52,86.32868136]
["bitfinex","SOLUSD",1757959160140,0.03,233.53,233.52,50.54868136]
["bitfinex","SOLUSD",1757959160343,0.03,233.53,233.52,86.30868136]
["bitfinex","SOLUSD",1757959160533,0.66,233.6,233.54,0.14216157]
["bitfinex","SOLUSD",1757959160736,0.66,233.6,233.59,6.52863733]
["bitfinex","SOLUSD",1757959162039,0.66,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757959164949,0.66,233.6,233.55,4.28173838]
["bitfinex","SOLUSD",1757959165152,0.66,233.59,233.55,14.98608434]
["bitfinex","SOLUSD",1757959165443,0.66,233.62,233.58,6.52863733]
["bitfinex","SOLUSD",1757959165646,0.66,233.61,233.58,6.52863733]
["bitfinex","SOLUSD",1757959165845,26.0,233.68,233.56,6.52863733]
["bitfinex","SOLUSD",1757959165846,0.66,233.6,233.56,6.52863733]
["bitfinex","SOLUSD",1757959166146,0.66,233.59,233.56,6.52863733]
["bitfinex","SOLUSD",1757959166336,0.66,233.58,233.56,6.52863733]
["bitfinex","SOLUSD",1757959166536,0.66,233.57,233.56,6.52863733]
["bitfinex","SOLUSD",1757959166759,4.27931573,233.69,233.56,6.52863733]
["bitfinex","SOLUSD",1757959166959,0.66,233.66,233.63,6.52863733]
["bitfinex","SOLUSD",1757959167144,0.66,233.65,233.57,13.59559401]
["bitfinex","SOLUSD",1757959167458,0.66,233.65,233.64,6.52863733]
["bitfinex","SOLUSD",1757959167865,0.66,233.65,233.64,10.80872635]
["bitfinex","SOLUSD",1757959168060,0.66,233.68,233.64,21.50894891]
["bitfinex","SOLUSD",1757959168237,0.66,233.67,233.64,21.50894891]
["bitfinex","SOLUSD",1757959168444,6.52863733,233.73,233.64,21.50894891]
["bitfinex","SOLUSD",1757959168772,0.66,233.66,233.64,21.50894891]
["bitfinex","SOLUSD",1757959169147,0.66,233.71,233.64,30.28008902]
["bitfinex","SOLUSD",1757959169345,2.33695793,233.77,233.7,6.52863733]
["bitfinex","SOLUSD",1757959169346,0.66,233.73,233.7,6.52863733]
["bitfinex","SOLUSD",1757959169545,0.66,233.72,233.7,6.52863733]
["bitfinex","SOLUSD",1757959169750,0.66,233.72,233.71,4.27880706]
["bitfinex","SOLUSD",1757959170442,0.66,233.75,233.71,21.50446206]
["bitfinex","SOLUSD",1757959170645,0.66,233.75,233.73,6.52863733]
["bitfinex","SOLUSD",1757959171167,0.66,233.74,233.73,6.52863733]
["bitfinex","SOLUSD",1757959171746,0.66,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1757959171960,0.66,233.74,233.71,10.80729552]
["bitfinex","SOLUSD",1757959172153,0.7,233.73,233.65,0.42799058]
["bitfinex","SOLUSD",1757959172335,0.7,233.73,233.68,6.52863733]
["bitfinex","SOLUSD",1757959172540,0.7,233.72,233.68,6.52863733]
["bitfinex","SOLUSD",1757959172747,0.7,233.71,233.68,6.52863733]
["bitfinex","SOLUSD",1757959173169,0.7,233.71,233.69,6.52863733]
["bitfinex","SOLUSD",1757959173838,0.7,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757959174357,0.7,233.74,233.7,4.27899015]
["bitfinex","SOLUSD",1757959174564,0.7,233.74,233.71,4.20004337]
["bitfinex","SOLUSD",1757959174864,0.7,233.73,233.71,4.20004337]
["bitfinex","SOLUSD",1757959175253,0.7,233.72,233.71,4.20004337]
["bitfinex","SOLUSD",1757959175654,0.7,233.75,233.71,4.20004337]
["bitfinex","SOLUSD",1757959175856,0.7,233.74,233.72,4.27862399]
["bitfinex","SOLUSD",1757959176367,0.7,233.73,233.72,4.27862399]
["bitfinex","SOLUSD",1757959176870,0.7,233.73,233.7,4.27884028]
["bitfinex","SOLUSD",1757959177164,0.7,233.72,233.7,4.27884028]
["bitfinex","SOLUSD",1757959177347,0.7,233.74,233.7,4.27884028]
["bitfinex","SOLUSD",1757959177542,0.7,233.73,233.7,4.27884028]
["bitfinex","SOLUSD",1757959178060,0.7,233.72,233.7,4.27884028]
["bitfinex","SOLUSD",1757959178265,0.7,233.71,233.7,4.27884028]
["bitfinex","SOLUSD",1757959179049,0.7,233.73,233.7,4.27884028]
["bitfinex","SOLUSD",1757959179370,0.7,233.72,233.7,4.27884028]
["bitfinex","SOLUSD",1757959180045,0.03,233.74,233.7,4.27884028]
["bitfinex","SOLUSD",1757959180246,0.7,233.71,233.7,4.27884028]
["bitfinex","SOLUSD",1757959180869,0.7,233.71,233.67,4.20004337]
["bitfinex","SOLUSD",1757959181074,0.7,233.71,233.61,0.68]
["bitfinex","SOLUSD",1757959181075,4.20004337,233.68,233.6,4.28082191]
["bitfinex","SOLUSD",1757959181374,4.20004337,233.66,233.6,4.28082191]
["bitfinex","SOLUSD",1757959181541,0.7,233.65,233.6,4.28082191]
["bitfinex","SOLUSD",1757959181744,0.7,233.64,233.6,4.28082191]
["bitfinex","SOLUSD",1757959182177,0.7,233.64,233.59,4.34100518]
["bitfinex","SOLUSD",1757959182551,4.90004337,233.67,233.59,15.04351813]
["bitfinex","SOLUSD",1757959182965,0.7,233.66,233.59,19.2435615]
["bitfinex","SOLUSD",1757959183164,4.90004337,233.66,233.59,19.2435615]
["bitfinex","SOLUSD",1757959183368,4.27880706,233.71,233.59,19.2435615]
["bitfinex","SOLUSD",1757959183544,0.7,233.7,233.63,4.20004337]
["bitfinex","SOLUSD",1757959183866,35.84,233.72,233.6,0.68]
["bitfinex","SOLUSD",1757959183867,0.03,233.74,233.67,4.20004337]
["bitfinex","SOLUSD",1757959184178,0.73,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1757959184361,0.03,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1757959184555,0.7,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1757959184856,0.7,233.72,233.63,14.98073788]
["bitfinex","SOLUSD",1757959185062,0.7,233.71,233.63,19.18078125]
["bitfinex","SOLUSD",1757959185978,0.7,233.7,233.63,19.18078125]
["bitfinex","SOLUSD",1757959186177,4.20004337,233.7,233.63,8.48031559]
["bitfinex","SOLUSD",1757959186471,4.20004337,233.68,233.61,8.48052153]
["bitfinex","SOLUSD",1757959186672,4.90004337,233.69,233.61,19.1821182]
["bitfinex","SOLUSD",1757959186866,0.7,233.69,233.61,19.1821182]
["bitfinex","SOLUSD",1757959187566,0.03,233.74,233.62,13.59559401]
["bitfinex","SOLUSD",1757959187750,0.73,233.74,233.68,4.20004337]
["bitfinex","SOLUSD",1757959188059,0.73,233.74,233.7,8.47897159]
["bitfinex","SOLUSD",1757959188258,0.7,233.73,233.7,8.47897159]
["bitfinex","SOLUSD",1757959189352,0.03,233.74,233.7,8.47897159]
["bitfinex","SOLUSD",1757959189553,0.73,233.74,233.7,8.47897159]
["bitfinex","SOLUSD",1757959190146,0.73,233.74,233.7,19.17644698]
["bitfinex","SOLUSD",1757959190350,0.03,233.74,233.7,19.17644698]
["bitfinex","SOLUSD",1757959190862,0.03,233.74,233.7,4.27892822]
["bitfinex","SOLUSD",1757959191286,0.03,233.74,233.71,4.20004337]
["bitfinex","SOLUSD",1757959191571,0.73,233.74,233.71,4.20004337]
["bitfinex","SOLUSD",1757959192759,0.73,233.74,233.71,8.47883694]
["bitfinex","SOLUSD",1757959193270,0.7,233.73,233.65,26.0]
["bitfinex","SOLUSD",1757959193476,0.65,233.72,233.67,4.20004337]
["bitfinex","SOLUSD",1757959193677,0.65,233.71,233.67,4.20004337]
["bitfinex","SOLUSD",1757959194373,8.50830346,233.74,233.67,4.20004337]
["bitfinex","SOLUSD",1757959194374,4.88004337,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1757959195763,0.03,233.74,233.68,4.94935638]
["bitfinex","SOLUSD",1757959195966,0.03,233.74,233.68,4.27935638]
["bitfinex","SOLUSD",1757959196170,4.20004337,233.7,233.61,4.28063867]
["bitfinex","SOLUSD",1757959196477,4.20004337,233.68,233.61,4.28063867]
["bitfinex","SOLUSD",1757959196675,0.65,233.72,233.64,4.20004337]
["bitfinex","SOLUSD",1757959196984,0.68,233.74,233.66,4.20004337]
["bitfinex","SOLUSD",1757959197162,0.65,233.73,233.66,4.20004337]
["bitfinex","SOLUSD",1757959197362,0.03,233.71,233.64,4.20004337]
["bitfinex","SOLUSD",1757959197863,0.03,233.71,233.63,0.67]
["bitfinex","SOLUSD",1757959198070,0.68,233.71,233.63,4.87004337]
["bitfinex","SOLUSD",1757959198480,0.68,233.71,233.64,4.28008902]
["bitfinex","SOLUSD",1757959198664,0.65,233.7,233.64,4.28008902]
["bitfinex","SOLUSD",1757959198871,0.65,233.69,233.62,8.48031755]
["bitfinex","SOLUSD",1757959199075,0.65,233.69,233.62,19.18145615]
["bitfinex","SOLUSD",1757959200198,4.20004337,233.67,233.57,0.67]
["bitfinex","SOLUSD",1757959200369,4.20004337,233.67,233.57,4.87004337]
["bitfinex","SOLUSD",1757959200689,4.20004337,233.65,233.58,4.28118845]
["bitfinex","SOLUSD",1757959200866,4.20004337,233.63,233.56,0.06]
["bitfinex","SOLUSD",1757959201065,4.20004337,233.63,233.55,4.28173838]
["bitfinex","SOLUSD",1757959201283,4.27972267,233.66,233.56,4.20004337]
["bitfinex","SOLUSD",1757959201490,134.3,233.68,233.6,4.20004337]
["bitfinex","SOLUSD",1757959201782,4.85004337,233.69,233.6,4.20004337]
["bitfinex","SOLUSD",1757959201984,0.03,233.71,233.66,26.0]
["bitfinex","SOLUSD",1757959202166,0.03,233.71,233.68,4.20004337]
["bitfinex","SOLUSD",1757959202370,0.03,233.71,233.66,4.20004337]
["bitfinex","SOLUSD",1757959202570,0.72,233.7,233.65,8.47978344]
["bitfinex","SOLUSD",1757959202790,0.72,233.69,233.65,4.20004337]
["bitfinex","SOLUSD",1757959202966,0.03,233.71,233.66,0.7]
["bitfinex","SOLUSD",1757959203169,0.03,233.71,233.69,4.20004337]
["bitfinex","SOLUSD",1757959203685,0.03,233.71,233.7,0.7]
["bitfinex","SOLUSD",1757959204467,0.03,233.71,233.69,4.20004337]
["bitfinex","SOLUSD",1757959204669,0.03,233.71,233.68,26.0]
["bitfinex","SOLUSD",1757959204670,0.03,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1757959205788,0.03,233.71,233.68,14.97774734]
["bitfinex","SOLUSD",1757959205996,0.03,233.71,233.68,15.67774734]
["bitfinex","SOLUSD",1757959206369,0.03,233.71,233.69,0.7]
["bitfinex","SOLUSD",1757959206783,0.03,233.71,233.7,9.17903352]
["bitfinex","SOLUSD",1757959207087,0.03,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757959207793,0.03,233.71,233.7,4.97899015]
["bitfinex","SOLUSD",1757959208193,0.03,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757959208771,0.03,233.71,233.69,4.27917326]
["bitfinex","SOLUSD",1757959210292,0.03,233.71,233.7,4.20004337]
["bitfinex","SOLUSD",1757959210692,0.03,233.71,233.7,8.47903352]
["bitfinex","SOLUSD",1757959210879,0.75,233.71,233.65,10.69956901]
["bitfinex","SOLUSD",1757959211078,0.75,233.71,233.66,4.27954974]
["bitfinex","SOLUSD",1757959211406,0.72,233.7,233.66,4.27954974]
["bitfinex","SOLUSD",1757959211570,0.72,233.69,233.64,4.27999025]
["bitfinex","SOLUSD",1757959211894,0.72,233.68,233.64,4.27999025]
["bitfinex","SOLUSD",1757959212098,0.72,233.68,233.62,4.28028376]
["bitfinex","SOLUSD",1757959212275,4.20004337,233.64,233.5,0.42826552]
["bitfinex","SOLUSD",1757959212472,4.20004337,233.64,233.4,4.20004337]
["bitfinex","SOLUSD",1757959212473,4.20004337,233.55,233.46,0.7]
["bitfinex","SOLUSD",1757959212671,0.14216157,233.65,233.43,3.45083456]
["bitfinex","SOLUSD",1757959212672,4.20004337,233.54,233.47,4.98320555]
["bitfinex","SOLUSD",1757959212907,4.20004337,233.52,233.48,14.99034496]
["bitfinex","SOLUSD",1757959213100,4.20004337,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1757959213406,4.92004337,233.52,233.48,4.2830221]
["bitfinex","SOLUSD",1757959213709,4.20004337,233.54,233.49,0.7]
["bitfinex","SOLUSD",1757959214770,4.20004337,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757959215592,4.20004337,233.56,233.5,15.68929335]
["bitfinex","SOLUSD",1757959216678,4.20004337,233.6,233.53,14.98736778]
["bitfinex","SOLUSD",1757959216876,0.72,233.59,233.53,14.98736778]
["bitfinex","SOLUSD",1757959218777,4.20004337,233.6,233.53,10.7052627]
["bitfinex","SOLUSD",1757959219295,4.20004337,233.6,233.53,11.4052627]
["bitfinex","SOLUSD",1757959219979,4.20004337,233.6,233.53,0.7]
["bitfinex","SOLUSD",1757959220182,35.74,233.63,233.52,4.28228845]
["bitfinex","SOLUSD",1757959220183,4.20004337,233.56,233.52,4.28228845]
["bitfinex","SOLUSD",1757959220385,4.20004337,233.54,233.5,4.28248121]
["bitfinex","SOLUSD",1757959220723,4.20004337,233.53,233.5,4.28248121]
["bitfinex","SOLUSD",1757959221092,4.20004337,233.53,233.49,10.70663911]
["bitfinex","SOLUSD",1757959221703,4.20004337,233.55,233.49,11.40663911]
["bitfinex","SOLUSD",1757959223191,0.72,233.57,233.49,15.68947777]
["bitfinex","SOLUSD",1757959223393,4.20004337,233.56,233.49,15.68947777]
["bitfinex","SOLUSD",1757959223799,4.20004337,233.56,233.49,14.98947777]
["bitfinex","SOLUSD",1757959224010,4.20004337,233.58,233.5,4.90004337]
["bitfinex","SOLUSD",1757959224505,4.92004337,233.58,233.5,4.90004337]
["bitfinex","SOLUSD",1757959225803,40.58004337,233.58,233.51,14.98865144]
["bitfinex","SOLUSD",1757959226419,4.92004337,233.58,233.51,14.98865144]
["bitfinex","SOLUSD",1757959226615,0.72,233.57,233.51,4.28247184]
["bitfinex","SOLUSD",1757959226810,4.92004337,233.56,233.51,4.28247184]
["bitfinex","SOLUSD",1757959227014,4.20004337,233.54,233.48,4.2830221]
["bitfinex","SOLUSD",1757959227196,4.20004337,233.5,233.47,0.06]
["bitfinex","SOLUSD",1757959227519,4.20004337,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959227687,4.92004337,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959227891,2.47156637,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959229416,6.75458847,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959229796,4.93146999,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959230513,9.21449209,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959230816,40.49146999,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959231633,44.77449209,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757959231796,4.21146999,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757959232426,4.92146999,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757959233426,31.06363156,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757959233592,26.0,233.42,233.35,0.2]
["bitfinex","SOLUSD",1757959233797,6.54201774,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959234314,0.71,233.42,233.35,0.2]
["bitfinex","SOLUSD",1757959234519,0.71,233.42,233.35,5.15540395]
["bitfinex","SOLUSD",1757959234816,0.71,233.45,233.36,0.67]
["bitfinex","SOLUSD",1757959235343,6.54201774,233.43,233.36,0.67]
["bitfinex","SOLUSD",1757959235543,6.54201774,233.43,233.36,7.21201774]
["bitfinex","SOLUSD",1757959235836,6.54201774,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959236612,36.70671894,233.5,233.42,0.06]
["bitfinex","SOLUSD",1757959236613,26.0,233.5,233.42,0.06]
["bitfinex","SOLUSD",1757959236837,4.9927011,233.5,233.42,0.73]
["bitfinex","SOLUSD",1757959237039,6.54201774,233.48,233.42,0.06]
["bitfinex","SOLUSD",1757959237634,35.52,233.47,233.42,0.06]
["bitfinex","SOLUSD",1757959237834,42.06201774,233.47,233.42,0.06]
["bitfinex","SOLUSD",1757959238034,6.54201774,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959238527,7.25201774,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959239653,33.39417931,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959240021,37.67811882,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959242015,73.21811882,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959243218,60.81371283,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757959243423,60.81371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959246347,73.69371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959246645,60.81371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959247750,25.27371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959248044,60.71371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959248721,25.27371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959248936,60.67371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959249922,73.55371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959252231,38.15371283,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959252428,76.35057929,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959252624,82.35497677,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959252823,47.03497677,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959253029,82.35497677,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757959253742,20.0,233.41,233.39,1e-08]
["bitfinex","SOLUSD",1757959253965,55.57977332,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757959254150,56.24977332,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757959254748,60.53426346,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757959255550,39.59559401,233.37,233.35,0.2]
["bitfinex","SOLUSD",1757959255746,48.89559401,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959256127,49.56559401,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959256332,48.89559401,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959256546,55.43761175,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959256752,59.72283629,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959257565,59.68283629,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959259036,134.3,233.37,233.35,0.9]
["bitfinex","SOLUSD",1757959259254,41.76201774,233.36,233.35,0.9]
["bitfinex","SOLUSD",1757959259458,41.76201774,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959260270,13.73775558,233.35,233.34,0.2]
["bitfinex","SOLUSD",1757959260440,13.73775558,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959260761,14.40775558,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959261059,10.96958749,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959261255,46.20958749,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959261455,10.96958749,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959261644,46.20958749,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959261837,46.86958749,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959262041,46.20958749,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959263665,59.8051815,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959263846,60.4651815,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959265053,4.42756975,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959265367,10.82742592,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959265567,46.00742592,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959266367,0.66,233.49,233.34,0.71000001]
["bitfinex","SOLUSD",1757959266569,6.54201774,233.42,233.34,0.71000001]
["bitfinex","SOLUSD",1757959266777,35.36,233.42,233.35,6.54201774]
["bitfinex","SOLUSD",1757959267240,4.28430658,233.41,233.35,10.82740161]
["bitfinex","SOLUSD",1757959267444,35.36,233.4,233.35,10.82740161]
["bitfinex","SOLUSD",1757959268448,35.36,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959268758,41.90201774,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959269568,4.28467372,233.39,233.34,1e-08]
["bitfinex","SOLUSD",1757959269771,35.3,233.38,233.34,1e-08]
["bitfinex","SOLUSD",1757959270066,41.84201774,233.38,233.34,1e-08]
["bitfinex","SOLUSD",1757959271068,6.54201774,233.36,233.34,1e-08]
["bitfinex","SOLUSD",1757959271371,35.28,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959271566,39.56540818,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959271973,4.28540818,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959272269,39.56540818,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959274877,42.47351699,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959275448,42.47467903,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959275870,35.18,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959276083,134.33,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959276375,2.91123668,233.39,233.34,1e-08]
["bitfinex","SOLUSD",1757959276674,4.31449507,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959276876,0.03,233.4,233.35,6.54201774]
["bitfinex","SOLUSD",1757959277057,0.03,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959277058,35.18,233.39,233.37,6.54201774]
["bitfinex","SOLUSD",1757959277752,0.03,233.4,233.37,10.82689386]
["bitfinex","SOLUSD",1757959277947,0.03,233.4,233.39,6.54201774]
["bitfinex","SOLUSD",1757959279059,0.03,233.4,233.39,20.13761175]
["bitfinex","SOLUSD",1757959279368,0.03,233.4,233.39,24.42228547]
["bitfinex","SOLUSD",1757959279550,0.03,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1757959279746,0.03,233.4,233.39,10.82669146]
["bitfinex","SOLUSD",1757959280474,0.03,233.4,233.34,39.59559402]
["bitfinex","SOLUSD",1757959280475,0.03,233.4,233.35,6.54201774]
["bitfinex","SOLUSD",1757959281459,0.03,233.4,233.37,6.54201774]
["bitfinex","SOLUSD",1757959281680,0.03,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959281681,32.54201774,233.38,233.34,1e-08]
["bitfinex","SOLUSD",1757959281851,6.54201774,233.36,233.34,1e-08]
["bitfinex","SOLUSD",1757959282051,2.90948344,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959282274,3.56948344,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959282577,0.66,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959282752,35.88,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959282948,4.28540818,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959283168,39.48540818,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959283652,40.14540818,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959284562,43.05731823,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959285088,56.79507381,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959285254,49.74149754,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959285451,49.59933597,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959286157,49.74149754,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959287364,42.39731823,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959287577,48.93933597,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959287783,49.59933597,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959288168,42.39731823,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959288761,43.05731823,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959291512,35.2,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959292278,0.03,233.4,233.34,1e-08]
["bitfinex","SOLUSD",1757959292478,0.03,233.4,233.35,6.54201774]
["bitfinex","SOLUSD",1757959292686,35.14,233.39,233.35,6.54201774]
["bitfinex","SOLUSD",1757959293090,35.14,233.39,233.37,6.54201774]
["bitfinex","SOLUSD",1757959293262,0.03,233.4,233.37,6.54201774]
["bitfinex","SOLUSD",1757959293464,0.03,233.4,233.39,6.54201774]
["bitfinex","SOLUSD",1757959295581,0.03,233.4,233.39,10.82669146]
["bitfinex","SOLUSD",1757959295758,0.03,233.4,233.39,8.49512422]
["bitfinex","SOLUSD",1757959295962,0.03,233.4,233.39,4.28467372]
["bitfinex","SOLUSD",1757959296183,0.03,233.4,233.39,8.49512422]
["bitfinex","SOLUSD",1757959298085,0.03,233.4,233.39,4.2104505]
["bitfinex","SOLUSD",1757959298676,0.03,233.4,233.39,8.49512422]
["bitfinex","SOLUSD",1757959299386,0.03,233.4,233.39,4.2104505]
["bitfinex","SOLUSD",1757959299785,0.03,233.4,233.39,48.2328798]
["bitfinex","SOLUSD",1757959300375,0.03,233.4,233.39,48.09071823]
["bitfinex","SOLUSD",1757959300695,0.03,233.4,233.39,8.49512422]
["bitfinex","SOLUSD",1757959303580,0.03,233.4,233.39,17.80604451]
["bitfinex","SOLUSD",1757959304286,0.03,233.4,233.39,22.09071823]
["bitfinex","SOLUSD",1757959304663,0.03,233.4,233.39,18.0224293]
["bitfinex","SOLUSD",1757959304867,0.03,233.4,233.39,22.09071823]
["bitfinex","SOLUSD",1757959307366,0.03,233.4,233.39,17.88026773]
["bitfinex","SOLUSD",1757959307599,0.03,233.4,233.39,22.09071823]
["bitfinex","SOLUSD",1757959308992,0.03,233.4,233.39,26.87179767]
["bitfinex","SOLUSD",1757959310292,0.03,233.4,233.39,61.95179767]
["bitfinex","SOLUSD",1757959310496,0.03,233.45,233.44,0.14216157]
["bitfinex","SOLUSD",1757959310711,0.03,233.45,233.44,4.78098766]
["bitfinex","SOLUSD",1757959311397,0.03,233.45,233.44,0.57053716]
["bitfinex","SOLUSD",1757959311580,0.03,233.45,233.44,4.78098766]
["bitfinex","SOLUSD",1757959312309,0.03,233.45,233.44,9.06474365]
["bitfinex","SOLUSD",1757959313607,0.03,233.45,233.44,22.66033766]
["bitfinex","SOLUSD",1757959316210,0.03,233.45,233.44,57.64033766]
["bitfinex","SOLUSD",1757959317108,0.67408004,233.54,233.49,13.59559401]
["bitfinex","SOLUSD",1757959317293,0.67408004,233.54,233.49,48.57559401]
["bitfinex","SOLUSD",1757959317480,0.03,233.56,233.53,8.49246935]
["bitfinex","SOLUSD",1757959317808,0.03,233.56,233.55,1.74937036]
["bitfinex","SOLUSD",1757959318812,0.03,233.56,233.47,13.59559401]
["bitfinex","SOLUSD",1757959319115,0.7,233.55,233.51,1.74937036]
["bitfinex","SOLUSD",1757959319285,0.7,233.54,233.51,1.74937036]
["bitfinex","SOLUSD",1757959319479,0.7,233.53,233.51,1.74937036]
["bitfinex","SOLUSD",1757959319706,0.7,233.52,233.51,1.74937036]
["bitfinex","SOLUSD",1757959320113,0.7,233.52,233.47,17.87879956]
["bitfinex","SOLUSD",1757959320306,0.7,233.51,233.49,1.74937036]
["bitfinex","SOLUSD",1757959320505,0.7,233.5,233.49,1.74937036]
["bitfinex","SOLUSD",1757959322904,4.98265524,233.5,233.41,13.59559401]
["bitfinex","SOLUSD",1757959323087,0.7,233.49,233.42,1.74937036]
["bitfinex","SOLUSD",1757959323288,6.0320256,233.5,233.42,1.74937036]
["bitfinex","SOLUSD",1757959323289,0.7,233.48,233.42,1.74937036]
["bitfinex","SOLUSD",1757959323495,0.7,233.47,233.44,1.74937036]
["bitfinex","SOLUSD",1757959323705,0.7,233.46,233.44,1.74937036]
["bitfinex","SOLUSD",1757959323888,0.7,233.45,233.43,4.209557]
["bitfinex","SOLUSD",1757959324283,0.7,233.44,233.43,8.49349651]
["bitfinex","SOLUSD",1757959326393,0.7,233.47,233.43,8.49349651]
["bitfinex","SOLUSD",1757959326722,0.7,233.46,233.45,4.209557]
["bitfinex","SOLUSD",1757959327031,0.7,233.46,233.41,13.59559401]
["bitfinex","SOLUSD",1757959327185,0.7,233.45,233.37,13.59559401]
["bitfinex","SOLUSD",1757959327387,0.7,233.45,233.36,34.86]
["bitfinex","SOLUSD",1757959327388,0.7,233.45,233.36,0.06]
["bitfinex","SOLUSD",1757959327582,0.7,233.45,233.39,4.209557]
["bitfinex","SOLUSD",1757959327799,0.7,233.44,233.39,4.209557]
["bitfinex","SOLUSD",1757959328018,0.7,233.43,233.39,4.209557]
["bitfinex","SOLUSD",1757959328194,0.7,233.42,233.39,4.209557]
["bitfinex","SOLUSD",1757959328589,0.7,233.41,233.36,0.06]
["bitfinex","SOLUSD",1757959328883,0.7,233.44,233.4,13.59559401]
["bitfinex","SOLUSD",1757959329114,0.7,233.44,233.43,4.209557]
["bitfinex","SOLUSD",1757959329317,0.7,233.46,233.43,4.209557]
["bitfinex","SOLUSD",1757959329521,0.7,233.45,233.43,4.209557]
["bitfinex","SOLUSD",1757959329729,0.7,233.45,233.38,4.34484253]
["bitfinex","SOLUSD",1757959329730,0.7,233.48,233.44,4.209557]
["bitfinex","SOLUSD",1757959329906,0.7,233.47,233.46,4.209557]
["bitfinex","SOLUSD",1757959330418,0.7,233.49,233.46,4.209557]
["bitfinex","SOLUSD",1757959330594,0.7,233.49,233.48,4.209557]
["bitfinex","SOLUSD",1757959332103,0.7,233.53,233.48,4.209557]
["bitfinex","SOLUSD",1757959332304,0.7,233.52,233.5,4.209557]
["bitfinex","SOLUSD",1757959332509,0.03,233.54,233.46,26.0]
["bitfinex","SOLUSD",1757959332699,0.7,233.51,233.43,0.06]
["bitfinex","SOLUSD",1757959333017,0.7,233.51,233.45,4.209557]
["bitfinex","SOLUSD",1757959333217,0.7,233.51,233.44,4.28375599]
["bitfinex","SOLUSD",1757959333531,0.7,233.51,233.45,13.59559401]
["bitfinex","SOLUSD",1757959333711,0.03,233.54,233.5,4.209557]
["bitfinex","SOLUSD",1757959334018,0.7,233.53,233.5,4.209557]
["bitfinex","SOLUSD",1757959334318,0.7,233.52,233.5,4.209557]
["bitfinex","SOLUSD",1757959334505,0.7,233.51,233.5,4.209557]
["bitfinex","SOLUSD",1757959334719,0.7,233.53,233.5,4.28264409]
["bitfinex","SOLUSD",1757959334899,0.7,233.52,233.5,4.209557]
["bitfinex","SOLUSD",1757959335103,0.7,233.51,233.5,4.209557]
["bitfinex","SOLUSD",1757959335798,0.73,233.54,233.5,4.209557]
["bitfinex","SOLUSD",1757959336112,0.7,233.53,233.52,4.209557]
["bitfinex","SOLUSD",1757959336541,0.03,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757959337017,0.03,233.54,233.53,8.49166208]
["bitfinex","SOLUSD",1757959337202,0.03,233.54,233.53,18.01986066]
["bitfinex","SOLUSD",1757959337513,0.03,233.54,233.53,4.209557]
["bitfinex","SOLUSD",1757959337514,0.73,233.54,233.53,4.209557]
["bitfinex","SOLUSD",1757959337714,0.73,233.54,233.51,4.209557]
["bitfinex","SOLUSD",1757959338012,0.03,233.54,233.53,4.35171857]
["bitfinex","SOLUSD",1757959338216,0.03,233.54,233.53,4.38171857]
["bitfinex","SOLUSD",1757959338718,0.03,233.54,233.53,12.87338065]
["bitfinex","SOLUSD",1757959339106,0.03,233.54,233.53,8.66382365]
["bitfinex","SOLUSD",1757959339614,0.03,233.54,233.53,61.38897466]
["bitfinex","SOLUSD",1757959340204,0.03,233.56,233.55,13.73775558]
["bitfinex","SOLUSD",1757959340402,0.03,233.59,233.58,39.59559401]
["bitfinex","SOLUSD",1757959340608,0.7,233.69,233.59,13.59559401]
["bitfinex","SOLUSD",1757959340795,0.7,233.69,233.6,18.2332332]
["bitfinex","SOLUSD",1757959341197,0.7,233.69,233.6,18.2632332]
["bitfinex","SOLUSD",1757959341432,4.27844386,233.73,233.6,18.2332332]
["bitfinex","SOLUSD",1757959341732,0.7,233.67,233.6,18.37539477]
["bitfinex","SOLUSD",1757959341902,0.7,233.65,233.6,17.94731258]
["bitfinex","SOLUSD",1757959342310,4.27917676,233.69,233.6,13.59559401]
["bitfinex","SOLUSD",1757959342513,0.73,233.61,233.6,26.0]
["bitfinex","SOLUSD",1757959343097,0.73,233.61,233.59,30.209557]
["bitfinex","SOLUSD",1757959343404,0.7,233.6,233.59,13.59559401]
["bitfinex","SOLUSD",1757959343597,0.7,233.6,233.58,4.209557]
["bitfinex","SOLUSD",1757959343796,0.7,233.59,233.57,17.80515101]
["bitfinex","SOLUSD",1757959344314,0.03,233.61,233.57,17.80515101]
["bitfinex","SOLUSD",1757959344616,0.7,233.58,233.55,17.80515101]
["bitfinex","SOLUSD",1757959344817,0.7,233.57,233.55,13.59559401]
["bitfinex","SOLUSD",1757959345002,0.7,233.57,233.55,17.80515101]
["bitfinex","SOLUSD",1757959345201,0.7,233.59,233.55,17.80515101]
["bitfinex","SOLUSD",1757959345435,0.7,233.59,233.57,4.209557]
["bitfinex","SOLUSD",1757959345810,0.7,233.58,233.57,4.209557]
["bitfinex","SOLUSD",1757959346307,0.7,233.58,233.55,13.59559401]
["bitfinex","SOLUSD",1757959346508,0.7,233.58,233.57,4.209557]
["bitfinex","SOLUSD",1757959346703,0.03,233.61,233.57,4.209557]
["bitfinex","SOLUSD",1757959346912,0.7,233.6,233.55,4.28173485]
["bitfinex","SOLUSD",1757959347117,0.03,233.61,233.59,4.209557]
["bitfinex","SOLUSD",1757959347327,0.03,233.61,233.55,4.31173485]
["bitfinex","SOLUSD",1757959347624,0.03,233.61,233.6,4.209557]
["bitfinex","SOLUSD",1757959348529,0.73,233.61,233.6,4.209557]
["bitfinex","SOLUSD",1757959348914,0.73,233.61,233.58,4.209557]
["bitfinex","SOLUSD",1757959349319,0.7,233.6,233.58,4.209557]
["bitfinex","SOLUSD",1757959349523,0.03,233.61,233.58,4.209557]
["bitfinex","SOLUSD",1757959349844,0.7,233.59,233.58,4.209557]
["bitfinex","SOLUSD",1757959350016,0.03,233.61,233.59,13.59559401]
["bitfinex","SOLUSD",1757959350412,0.03,233.61,233.6,4.209557]
["bitfinex","SOLUSD",1757959350737,0.03,233.61,233.6,22.08597292]
["bitfinex","SOLUSD",1757959351820,0.72,233.61,233.6,4.209557]
["bitfinex","SOLUSD",1757959352023,0.72,233.61,233.6,8.49037891]
["bitfinex","SOLUSD",1757959352326,0.03,233.61,233.6,4.209557]
["bitfinex","SOLUSD",1757959353023,0.03,233.61,233.6,8.49037891]
["bitfinex","SOLUSD",1757959353739,0.72,233.61,233.6,4.209557]
["bitfinex","SOLUSD",1757959354109,0.72,233.61,233.57,13.59559401]
["bitfinex","SOLUSD",1757959354315,0.69,233.6,233.59,4.209557]
["bitfinex","SOLUSD",1757959355024,0.69,233.6,233.56,17.8771481]
["bitfinex","SOLUSD",1757959355209,0.69,233.59,233.58,4.209557]
["bitfinex","SOLUSD",1757959355620,4.06074122,233.64,233.58,4.209557]
["bitfinex","SOLUSD",1757959355843,4.06074122,233.64,233.58,6.52447919]
["bitfinex","SOLUSD",1757959356216,4.27990584,233.65,233.58,10.80564795]
["bitfinex","SOLUSD",1757959356432,4.27990584,233.65,233.58,6.52447919]
["bitfinex","SOLUSD",1757959356930,6.52447919,233.64,233.53,0.06]
["bitfinex","SOLUSD",1757959357111,6.52447919,233.64,233.55,13.59559401]
["bitfinex","SOLUSD",1757959357314,6.52447919,233.62,233.55,13.59559401]
["bitfinex","SOLUSD",1757959357727,0.69,233.61,233.55,13.59559401]
["bitfinex","SOLUSD",1757959357933,0.69,233.6,233.54,20.1200732]
["bitfinex","SOLUSD",1757959358537,4.97083173,233.6,233.54,20.1200732]
["bitfinex","SOLUSD",1757959359521,4.97083173,233.6,233.54,24.4018608]
["bitfinex","SOLUSD",1757959359720,4.97083173,233.6,233.54,17.87738161]
["bitfinex","SOLUSD",1757959360121,26.0,233.65,233.55,6.52447919]
["bitfinex","SOLUSD",1757959360342,0.69,233.62,233.55,7.23447919]
["bitfinex","SOLUSD",1757959360538,21.39378549,233.72,233.56,0.14216157]
["bitfinex","SOLUSD",1757959360739,0.69,233.66,233.61,13.59559401]
["bitfinex","SOLUSD",1757959360934,0.69,233.66,233.62,6.52447919]
["bitfinex","SOLUSD",1757959361136,0.69,233.65,233.61,13.59559401]
["bitfinex","SOLUSD",1757959361435,0.69,233.68,233.61,13.59559401]
["bitfinex","SOLUSD",1757959361732,0.69,233.68,233.62,4.28045544]
["bitfinex","SOLUSD",1757959362530,0.69,233.67,233.61,13.59559401]
["bitfinex","SOLUSD",1757959362739,0.69,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959364243,35.31,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959364541,39.58955279,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959365441,35.31,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959365940,34.6,233.68,233.61,17.87622974]
["bitfinex","SOLUSD",1757959366329,0.69,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959367021,35.27,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959367640,35.3,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959367834,35.28,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959372343,0.72,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959372543,34.54,233.66,233.61,17.87622974]
["bitfinex","SOLUSD",1757959372947,35.23,233.66,233.61,17.87622974]
["bitfinex","SOLUSD",1757959374735,0.69,233.66,233.61,17.87622974]
["bitfinex","SOLUSD",1757959375046,0.69,233.65,233.61,17.87622974]
["bitfinex","SOLUSD",1757959375449,0.03,233.67,233.61,17.87622974]
["bitfinex","SOLUSD",1757959375629,0.69,233.64,233.6,4.28080452]
["bitfinex","SOLUSD",1757959375836,0.69,233.64,233.6,30.28080452]
["bitfinex","SOLUSD",1757959376037,34.54,233.65,233.6,30.28080452]
["bitfinex","SOLUSD",1757959376242,0.7,233.64,233.6,30.28080452]
["bitfinex","SOLUSD",1757959376445,0.7,233.63,233.6,30.28080452]
["bitfinex","SOLUSD",1757959376951,0.7,233.62,233.59,13.65559401]
["bitfinex","SOLUSD",1757959377146,0.7,233.61,233.59,17.93659237]
["bitfinex","SOLUSD",1757959377450,4.28011666,233.64,233.59,17.93659237]
["bitfinex","SOLUSD",1757959377752,0.7,233.63,233.59,17.93659237]
["bitfinex","SOLUSD",1757959378353,0.7,233.62,233.59,17.93659237]
["bitfinex","SOLUSD",1757959380155,2.73280971,233.64,233.59,0.06]
["bitfinex","SOLUSD",1757959380457,2.73280971,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757959380660,37.27280971,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757959381155,37.97280971,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757959381657,42.25363162,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757959382234,37.97280971,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757959382755,26.0,233.55,233.43,0.06]
["bitfinex","SOLUSD",1757959382960,31.46561942,233.51,233.43,0.06]
["bitfinex","SOLUSD",1757959383148,5.46561942,233.49,233.43,0.06]
["bitfinex","SOLUSD",1757959383450,34.56,233.49,233.43,0.72]
["bitfinex","SOLUSD",1757959383834,35.27,233.49,233.43,0.72]
["bitfinex","SOLUSD",1757959384033,38.00280971,233.49,233.43,0.72]
["bitfinex","SOLUSD",1757959384659,38.00280971,233.49,233.43,5.00381149]
["bitfinex","SOLUSD",1757959385534,38.00280971,233.49,233.43,4.34381149]
["bitfinex","SOLUSD",1757959385734,42.28564837,233.49,233.43,0.06]
["bitfinex","SOLUSD",1757959386051,7.72564837,233.49,233.43,0.06]
["bitfinex","SOLUSD",1757959386249,42.28564837,233.49,233.43,0.06]
["bitfinex","SOLUSD",1757959386845,42.28564837,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959392542,30.99283866,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959392742,64.84283866,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959393032,65.55283866,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959396259,30.99283866,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959396448,64.84283866,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959396844,65.55283866,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959397855,65.69500023,233.49,233.45,0.06]
["bitfinex","SOLUSD",1757959398061,28.87497128,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959398364,63.43497128,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959398529,64.14497128,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959399547,68.42836029,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959400454,4.99338901,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959400655,41.57619872,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959400955,42.28619872,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959403248,42.42836029,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959403654,41.71836029,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959403855,42.42836029,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959404543,7.86836029,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959405448,42.42836029,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757959406667,26.14216157,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757959406970,63.43497128,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757959407264,26.0,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757959407481,67.71927786,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757959407641,68.42927786,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757959410163,33.86927786,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757959410368,68.42927786,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757959411259,79.14004432,233.41,233.38,0.06]
["bitfinex","SOLUSD",1757959411461,2.87497128,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757959411639,7.159645,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757959411840,42.379645,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757959412957,26.14216157,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757959413165,63.43497128,233.37,233.36,0.06]
["bitfinex","SOLUSD",1757959413345,0.14216157,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959413549,0.80216157,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959413859,30.8323864,233.39,233.35,0.88]
["bitfinex","SOLUSD",1757959413860,4.28485731,233.38,233.35,0.88]
["bitfinex","SOLUSD",1757959414060,34.56,233.37,233.35,0.2]
["bitfinex","SOLUSD",1757959414454,3.53497128,233.36,233.35,0.2]
["bitfinex","SOLUSD",1757959415246,3.53497128,233.36,233.34,1e-08]
["bitfinex","SOLUSD",1757959415247,26.14216157,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959415459,60.70216157,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959415655,65.64756975,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757959416059,39.59559401,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757959416271,77.03056529,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757959416459,15.65892864,233.35,233.31,1e-08]
["bitfinex","SOLUSD",1757959416460,4.28540818,233.35,233.31,0.68000001]
["bitfinex","SOLUSD",1757959416764,34.58,233.34,233.32,0.68]
["bitfinex","SOLUSD",1757959416967,34.58,233.34,233.31,1e-08]
["bitfinex","SOLUSD",1757959416968,3.39280971,233.33,233.31,1e-08]
["bitfinex","SOLUSD",1757959417166,34.72216157,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757959417351,35.38216157,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757959417868,26.0,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959418060,60.72216157,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959418257,61.38216157,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959418650,0.66,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959418860,34.58,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959419078,35.24,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959419967,39.52632661,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959422290,4.94632661,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959422577,39.52632661,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959424296,4.94632661,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959424475,39.52632661,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959425189,39.66848818,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757959425969,39.66848818,233.3,233.24,0.06]
["bitfinex","SOLUSD",1757959425970,26.0,233.27,233.24,0.06]
["bitfinex","SOLUSD",1757959426179,50.24214315,233.3,233.24,1e-08]
["bitfinex","SOLUSD",1757959426180,15.49227497,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757959426382,50.07227497,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757959426619,55.01952041,233.25,233.24,1e-08]
["bitfinex","SOLUSD",1757959426999,0.14216157,233.21,233.19,0.04]
["bitfinex","SOLUSD",1757959427326,37.13668096,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959428195,15.00535905,233.25,233.19,0.04]
["bitfinex","SOLUSD",1757959428418,15.00535905,233.25,233.19,0.72]
["bitfinex","SOLUSD",1757959428419,36.33451939,233.24,233.19,0.72]
["bitfinex","SOLUSD",1757959428593,30.2881003,233.21,233.19,0.72]
["bitfinex","SOLUSD",1757959428793,34.66,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959430098,36.41451939,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959430918,40.70268405,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959431319,40.84484562,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959432519,60.64,233.2,233.19,0.72]
["bitfinex","SOLUSD",1757959432719,64.92816466,233.2,233.19,0.72]
["bitfinex","SOLUSD",1757959433220,60.64,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959434217,64.92816466,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959435606,0.14216157,233.26,233.19,2.44451939]
["bitfinex","SOLUSD",1757959435934,20.0,233.43,233.24,1.75451939]
["bitfinex","SOLUSD",1757959436224,20.0,233.43,233.22,1.75451939]
["bitfinex","SOLUSD",1757959436225,27.75451939,233.35,233.26,1.75451939]
["bitfinex","SOLUSD",1757959436400,20.64,233.34,233.27,0.65]
["bitfinex","SOLUSD",1757959437116,4.28577551,233.33,233.27,0.65]
["bitfinex","SOLUSD",1757959437326,34.82,233.32,233.27,0.65]
["bitfinex","SOLUSD",1757959437508,4.28577551,233.33,233.28,0.65]
["bitfinex","SOLUSD",1757959437710,34.82,233.31,233.29,0.65]
["bitfinex","SOLUSD",1757959438627,34.82,233.31,233.28,1.75451939]
["bitfinex","SOLUSD",1757959438628,4.28577551,233.33,233.3,0.65]
["bitfinex","SOLUSD",1757959438817,1.75451939,233.4,233.31,0.65]
["bitfinex","SOLUSD",1757959439128,26.0,233.35,233.31,0.65]
["bitfinex","SOLUSD",1757959439307,34.78,233.34,233.32,0.65]
["bitfinex","SOLUSD",1757959439509,34.78,233.34,233.3,2.40451939]
["bitfinex","SOLUSD",1757959439806,34.78,233.34,233.31,0.65]
["bitfinex","SOLUSD",1757959440118,34.78,233.34,233.29,4.28647345]
["bitfinex","SOLUSD",1757959440322,34.78,233.34,233.3,0.65]
["bitfinex","SOLUSD",1757959440624,34.78,233.34,233.31,0.65]
["bitfinex","SOLUSD",1757959440838,21.45106145,233.42,233.32,1.75451939]
["bitfinex","SOLUSD",1757959440839,0.03,233.39,233.32,1.75451939]
["bitfinex","SOLUSD",1757959441009,0.03,233.39,233.36,1.75451939]
["bitfinex","SOLUSD",1757959441208,31.56,233.38,233.33,0.65]
["bitfinex","SOLUSD",1757959441409,26.0,233.35,233.28,0.65]
["bitfinex","SOLUSD",1757959441636,34.78,233.34,233.27,1.75451939]
["bitfinex","SOLUSD",1757959441841,35.46,233.34,233.27,1.75451939]
["bitfinex","SOLUSD",1757959442230,4.28577551,233.33,233.27,1.75451939]
["bitfinex","SOLUSD",1757959442746,0.03,233.31,233.29,1.75451939]
["bitfinex","SOLUSD",1757959442925,34.78,233.3,233.29,1.75451939]
["bitfinex","SOLUSD",1757959443122,34.78,233.3,233.29,0.7]
["bitfinex","SOLUSD",1757959443426,34.78,233.3,233.27,0.7]
["bitfinex","SOLUSD",1757959443937,34.78,233.3,233.26,6.0414632]
["bitfinex","SOLUSD",1757959444246,34.78,233.3,233.27,0.7]
["bitfinex","SOLUSD",1757959445521,39.74634691,233.3,233.22,0.7]
["bitfinex","SOLUSD",1757959445817,39.74634691,233.3,233.21,0.06]
["bitfinex","SOLUSD",1757959445818,1.75451939,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757959446022,34.72,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959446250,4.28742925,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959447456,34.72,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959447631,34.7,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959448835,38.98750232,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959449346,34.68,233.23,233.22,1.75451939]
["bitfinex","SOLUSD",1757959449652,34.68,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757959449863,0.68,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959450148,2.43451939,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959450359,34.68,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757959450567,34.78,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959451240,26.0,233.28,233.21,0.76]
["bitfinex","SOLUSD",1757959451463,34.78,233.27,233.21,2.51451939]
["bitfinex","SOLUSD",1757959451832,34.78,233.26,233.21,2.51451939]
["bitfinex","SOLUSD",1757959452050,34.78,233.26,233.22,1.75451939]
["bitfinex","SOLUSD",1757959452359,39.74716161,233.26,233.22,1.75451939]
["bitfinex","SOLUSD",1757959452763,39.06716161,233.26,233.21,2.51451939]
["bitfinex","SOLUSD",1757959452964,34.78,233.26,233.21,6.80245313]
["bitfinex","SOLUSD",1757959453171,34.78,233.25,233.23,1.75451939]
["bitfinex","SOLUSD",1757959453452,34.78,233.26,233.25,1.75451939]
["bitfinex","SOLUSD",1757959453648,34.78,233.26,233.25,2.45451939]
["bitfinex","SOLUSD",1757959453842,0.03,233.31,233.25,2.45451939]
["bitfinex","SOLUSD",1757959454043,34.79,233.31,233.3,1.75451939]
["bitfinex","SOLUSD",1757959454241,34.79,233.31,233.3,2.45451939]
["bitfinex","SOLUSD",1757959454642,34.79,233.31,233.3,6.740846]
["bitfinex","SOLUSD",1757959455335,35.47,233.31,233.26,1.75451939]
["bitfinex","SOLUSD",1757959455551,1.75451939,233.29,233.22,32.04230685]
["bitfinex","SOLUSD",1757959455751,4.21713548,233.29,233.22,34.50492294]
["bitfinex","SOLUSD",1757959456356,4.21713548,233.29,233.22,30.28778746]
["bitfinex","SOLUSD",1757959456571,4.2866941,233.28,233.22,30.28778746]
["bitfinex","SOLUSD",1757959456769,34.82,233.27,233.22,4.28778746]
["bitfinex","SOLUSD",1757959456954,0.68,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757959457277,0.68,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959458375,34.8,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959458757,0.68,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959459247,34.78,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959460549,34.78,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757959461287,0.68,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959461648,4.89713548,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959462053,9.1849324,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959462675,43.9249324,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959463787,39.63713548,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959463949,34.72,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959464465,4.28724544,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959464664,0.03,233.27,233.22,4.21713548]
["bitfinex","SOLUSD",1757959464873,34.74,233.26,233.22,4.91713548]
["bitfinex","SOLUSD",1757959465075,34.74,233.26,233.21,4.27713548]
["bitfinex","SOLUSD",1757959466263,39.02719181,233.26,233.21,4.34797638]
["bitfinex","SOLUSD",1757959466487,0.68,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959467895,39.02719181,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757959468476,39.70719181,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757959469395,35.42,233.26,233.21,4.27713548]
["bitfinex","SOLUSD",1757959469595,0.68,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959469779,39.02708337,233.26,233.21,0.06]
["bitfinex","SOLUSD",1757959469780,0.68,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959470095,0.68,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757959470278,34.66,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959470890,39.62779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959473782,43.8449324,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959474890,46.89561728,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959475790,12.23561728,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959476086,46.83561728,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959476291,46.83565868,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959477084,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959477282,38.88779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959477595,4.99779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959477778,39.59779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959478178,41.35298914,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959478885,39.59779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959479089,38.88779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959480280,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959480480,38.88779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959481278,39.59779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959482909,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959483102,38.88779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959484200,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959484392,34.6,233.22,233.21,2.80245391]
["bitfinex","SOLUSD",1757959486603,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959487602,34.6,233.22,233.21,2.80245391]
["bitfinex","SOLUSD",1757959488784,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959488997,34.6,233.22,233.21,2.80245391]
["bitfinex","SOLUSD",1757959489513,34.6,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959492608,134.3,233.25,233.21,3.46245391]
["bitfinex","SOLUSD",1757959492785,34.6,233.24,233.23,2.74245391]
["bitfinex","SOLUSD",1757959493392,134.3,233.25,233.23,7.03002482]
["bitfinex","SOLUSD",1757959493594,0.03,233.27,233.24,2.74245391]
["bitfinex","SOLUSD",1757959493797,34.6,233.26,233.25,2.74245391]
["bitfinex","SOLUSD",1757959494088,34.6,233.26,233.24,2.74245391]
["bitfinex","SOLUSD",1757959494410,34.6,233.26,233.25,3.43245391]
["bitfinex","SOLUSD",1757959494713,34.6,233.26,233.25,2.74245391]
["bitfinex","SOLUSD",1757959495091,35.28,233.26,233.22,2.74245391]
["bitfinex","SOLUSD",1757959495505,34.6,233.26,233.22,2.74245391]
["bitfinex","SOLUSD",1757959495703,35.28,233.26,233.22,2.74245391]
["bitfinex","SOLUSD",1757959496098,39.56708966,233.26,233.22,2.74245391]
["bitfinex","SOLUSD",1757959496403,35.28,233.26,233.22,2.74245391]
["bitfinex","SOLUSD",1757959496608,34.6,233.25,233.22,2.74245391]
["bitfinex","SOLUSD",1757959497803,4.3168979,233.27,233.23,2.74245391]
["bitfinex","SOLUSD",1757959498109,0.03,233.27,233.24,3.43245391]
["bitfinex","SOLUSD",1757959498309,0.03,233.27,233.25,3.43245391]
["bitfinex","SOLUSD",1757959498523,0.03,233.27,233.26,26.0]
["bitfinex","SOLUSD",1757959498710,0.03,233.27,233.26,26.69]
["bitfinex","SOLUSD",1757959499428,0.03,233.27,233.26,30.97706164]
["bitfinex","SOLUSD",1757959501023,0.03,233.27,233.26,45.00136181]
["bitfinex","SOLUSD",1757959503708,0.03,233.27,233.26,3.82116007]
["bitfinex","SOLUSD",1757959504009,0.03,233.27,233.26,47.27510956]
["bitfinex","SOLUSD",1757959504937,34.61,233.27,233.25,4.28722802]
["bitfinex","SOLUSD",1757959505100,34.61,233.27,233.24,2.74245391]
["bitfinex","SOLUSD",1757959505294,34.61,233.27,233.22,2.74245391]
["bitfinex","SOLUSD",1757959505498,34.61,233.27,233.21,0.06]
["bitfinex","SOLUSD",1757959505715,15.00535905,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959506327,0.7,233.24,233.21,0.06]
["bitfinex","SOLUSD",1757959507136,37.32245391,233.23,233.21,0.06]
["bitfinex","SOLUSD",1757959507433,0.7,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959507623,35.28,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959507801,39.56779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959509921,4.98779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959510123,39.56779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959510813,0.7,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959511137,35.28,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959511432,42.31025083,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959512212,7.8724124,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959512412,42.4524124,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959512912,7.8724124,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959513431,42.4524124,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959514336,42.4524124,233.22,233.19,0.04]
["bitfinex","SOLUSD",1757959514337,13.59559401,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959514637,19.3892242,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959514839,20.0892242,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959515231,54.6692242,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959515434,17.18020949,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959515617,64.16461548,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959515818,61.42216157,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959516542,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959517143,31.13032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959517444,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959517645,31.13032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959517820,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959519842,31.13032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959520057,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959520543,65.56816466,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959520740,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959522447,31.13032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959522753,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959523928,31.13032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959524447,65.01032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959524652,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959524848,30.43032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959525040,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959526263,61.42216157,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959526434,26.0,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959526630,60.58,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959527561,26.7,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959527735,61.28,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959528131,65.56816466,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959529167,61.28,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959529341,60.58,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959529747,64.86816466,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959529964,30.98816466,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959530263,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959530468,31.13032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959530641,65.71032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959531269,44.72592024,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959531439,79.30592024,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959531793,4.43032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959531958,65.01032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959532152,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959532350,31.14032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959532553,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959533386,31.14032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959533760,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959533997,31.14032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959534363,72.2714108,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959534975,36.9814108,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959535158,65.01032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959535467,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959535660,31.14032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959536182,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959537268,31.14032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959537779,68.46409915,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959539356,39.57816466,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959539557,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959540295,31.14032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959540470,65.72032623,233.2,233.19,0.04]
["bitfinex","SOLUSD",1757959541587,26.0,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757959541888,4.28890032,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757959542058,40.60478788,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757959542261,40.60478788,233.16,233.02,0.68]
["bitfinex","SOLUSD",1757959542262,26.0,233.13,233.02,0.68]
["bitfinex","SOLUSD",1757959542474,36.45804913,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959542686,37.16804913,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959543265,2.60804913,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959543475,37.16804913,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959543881,41.45768536,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959544266,55.05327937,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959544788,64.9917978,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959544965,65.7017978,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757959545966,26.0,233.08,232.99,0.68]
["bitfinex","SOLUSD",1757959546171,1.75588756,233.06,232.99,0.68]
["bitfinex","SOLUSD",1757959546371,34.56,233.05,232.99,0.68]
["bitfinex","SOLUSD",1757959547093,4.29110882,233.04,232.99,0.68]
["bitfinex","SOLUSD",1757959547299,34.56,233.03,232.97,0.68]
["bitfinex","SOLUSD",1757959547498,34.56,233.02,232.97,2.43588756]
["bitfinex","SOLUSD",1757959547800,6.04699638,233.04,232.98,0.68]
["bitfinex","SOLUSD",1757959547980,26.0,233.04,233.0,1.75588756]
["bitfinex","SOLUSD",1757959548175,36.86868595,233.07,233.01,0.68]
["bitfinex","SOLUSD",1757959548375,4.29074058,233.06,233.01,0.68]
["bitfinex","SOLUSD",1757959548597,38.85074058,233.06,233.02,0.68]
["bitfinex","SOLUSD",1757959548776,38.85074058,233.06,233.03,0.68]
["bitfinex","SOLUSD",1757959550002,34.56,233.05,233.03,0.68]
["bitfinex","SOLUSD",1757959550192,4.29074058,233.06,233.03,0.68]
["bitfinex","SOLUSD",1757959550384,34.56,233.04,233.03,0.68]
["bitfinex","SOLUSD",1757959550987,34.56,233.04,233.0,0.68]
["bitfinex","SOLUSD",1757959551395,4.29074058,233.06,233.0,0.68]
["bitfinex","SOLUSD",1757959551694,4.29074058,233.06,233.0,2.43588756]
["bitfinex","SOLUSD",1757959552077,34.56,233.05,233.0,2.43588756]
["bitfinex","SOLUSD",1757959552290,34.56,233.05,233.01,0.68]
["bitfinex","SOLUSD",1757959552880,35.27,233.05,232.99,0.06]
["bitfinex","SOLUSD",1757959553082,34.56,233.04,232.99,0.06]
["bitfinex","SOLUSD",1757959553592,34.56,233.03,233.0,0.72]
["bitfinex","SOLUSD",1757959553791,34.56,233.03,232.99,0.06]
["bitfinex","SOLUSD",1757959554096,34.56,233.02,233.01,0.72]
["bitfinex","SOLUSD",1757959554483,10.72685145,233.06,233.01,0.72]
["bitfinex","SOLUSD",1757959554484,15.01759203,233.06,233.01,0.72]
["bitfinex","SOLUSD",1757959554805,34.56,233.05,233.01,0.72]
["bitfinex","SOLUSD",1757959555003,34.56,233.05,232.99,0.78]
["bitfinex","SOLUSD",1757959555501,15.68759203,233.06,232.99,0.78]
["bitfinex","SOLUSD",1757959555685,17.44347959,233.06,232.99,0.78]
["bitfinex","SOLUSD",1757959555999,34.56,233.05,232.99,0.78]
["bitfinex","SOLUSD",1757959556302,34.56,233.04,233.0,1.75588756]
["bitfinex","SOLUSD",1757959556506,34.56,233.04,233.0,2.47588756]
["bitfinex","SOLUSD",1757959556689,10.72560642,233.09,233.0,2.47588756]
["bitfinex","SOLUSD",1757959556690,34.56,233.03,233.02,1.75588756]
["bitfinex","SOLUSD",1757959556888,0.67,233.13,233.03,0.72]
["bitfinex","SOLUSD",1757959557093,4.28982114,233.11,233.08,1.75588756]
["bitfinex","SOLUSD",1757959557306,4.28982114,233.11,233.0,15.02140438]
["bitfinex","SOLUSD",1757959557307,35.23,233.09,233.04,0.72]
["bitfinex","SOLUSD",1757959557682,34.56,233.09,233.06,1.75588756]
["bitfinex","SOLUSD",1757959557888,34.56,233.08,233.07,0.72]
["bitfinex","SOLUSD",1757959558087,4.28981456,233.12,233.08,1.75588756]
["bitfinex","SOLUSD",1757959558316,0.67,233.19,233.11,1.75588756]
["bitfinex","SOLUSD",1757959558497,34.56,233.18,233.14,1.75588756]
["bitfinex","SOLUSD",1757959558690,4.28871638,233.17,233.14,1.75588756]
["bitfinex","SOLUSD",1757959559284,0.67,233.19,233.14,2.47588756]
["bitfinex","SOLUSD",1757959559505,34.56,233.18,233.16,1.75588756]
["bitfinex","SOLUSD",1757959559806,34.56,233.17,233.16,1.75588756]
["bitfinex","SOLUSD",1757959560010,26.0,233.19,233.15,1.75588756]
["bitfinex","SOLUSD",1757959560212,34.56,233.18,233.1,4.29000429]
["bitfinex","SOLUSD",1757959560393,34.56,233.18,233.16,1.75588756]
["bitfinex","SOLUSD",1757959561436,34.56,233.18,233.15,1.75588756]
["bitfinex","SOLUSD",1757959561590,38.84853851,233.18,233.15,1.75588756]
["bitfinex","SOLUSD",1757959561789,34.56,233.18,233.15,1.75588756]
["bitfinex","SOLUSD",1757959562090,34.56,233.18,233.13,5.00941615]
["bitfinex","SOLUSD",1757959562091,0.03,233.21,233.17,1.75588756]
["bitfinex","SOLUSD",1757959562290,34.56,233.2,233.17,2.46588756]
["bitfinex","SOLUSD",1757959562522,34.56,233.2,233.18,0.71]
["bitfinex","SOLUSD",1757959563197,34.56,233.2,233.17,1.75588756]
["bitfinex","SOLUSD",1757959563592,34.56,233.2,233.16,1.75588756]
["bitfinex","SOLUSD",1757959563793,34.56,233.2,233.16,2.46588756]
["bitfinex","SOLUSD",1757959563993,38.84817797,233.2,233.16,2.46588756]
["bitfinex","SOLUSD",1757959564296,39.54817797,233.2,233.16,1.75588756]
["bitfinex","SOLUSD",1757959564794,4.28817797,233.2,233.16,1.75588756]
["bitfinex","SOLUSD",1757959565115,34.54,233.19,233.15,1.75588756]
["bitfinex","SOLUSD",1757959565433,34.54,233.19,233.15,2.46588756]
["bitfinex","SOLUSD",1757959565588,34.54,233.19,233.15,6.75494844]
["bitfinex","SOLUSD",1757959565910,34.54,233.18,233.16,2.46588756]
["bitfinex","SOLUSD",1757959566100,34.54,233.17,233.16,1.75588756]
["bitfinex","SOLUSD",1757959566500,34.54,233.17,233.16,2.46588756]
["bitfinex","SOLUSD",1757959566698,0.03,233.18,233.16,0.71]
["bitfinex","SOLUSD",1757959566895,0.03,233.18,233.17,2.46588756]
["bitfinex","SOLUSD",1757959567105,26.05,233.18,233.17,2.46588756]
["bitfinex","SOLUSD",1757959567307,0.03,233.18,233.17,20.35019795]
["bitfinex","SOLUSD",1757959567502,0.03,233.18,233.17,20.77906958]
["bitfinex","SOLUSD",1757959568093,0.03,233.18,233.17,20.35019795]
["bitfinex","SOLUSD",1757959572492,0.03,233.18,233.17,18.59431039]
["bitfinex","SOLUSD",1757959572705,0.03,233.18,233.15,26.0]
["bitfinex","SOLUSD",1757959572916,34.52,233.17,233.13,2.46588756]
["bitfinex","SOLUSD",1757959573793,34.52,233.17,233.1,15.35148157]
["bitfinex","SOLUSD",1757959573794,0.7,233.16,233.1,15.35148157]
["bitfinex","SOLUSD",1757959574007,0.7,233.16,233.09,13.19116409]
["bitfinex","SOLUSD",1757959574008,2.45588756,233.16,233.09,13.19116409]
["bitfinex","SOLUSD",1757959574208,2.45588756,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1757959574410,0.7,233.16,233.1,6.04589185]
["bitfinex","SOLUSD",1757959574721,0.7,233.16,233.1,16.77090257]
["bitfinex","SOLUSD",1757959574926,34.52,233.17,233.11,1.75588756]
["bitfinex","SOLUSD",1757959575306,34.52,233.16,233.12,1.75588756]
["bitfinex","SOLUSD",1757959575506,0.03,233.18,233.12,1.75588756]
["bitfinex","SOLUSD",1757959575817,0.03,233.18,233.1,41.72501501]
["bitfinex","SOLUSD",1757959575818,34.52,233.17,233.13,1.75588756]
["bitfinex","SOLUSD",1757959576012,34.52,233.16,233.14,1.75588756]
["bitfinex","SOLUSD",1757959576327,34.52,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1757959576505,34.52,233.17,233.16,6.04478788]
["bitfinex","SOLUSD",1757959576899,0.03,233.18,233.11,24.32002389]
["bitfinex","SOLUSD",1757959577100,35.22,233.17,233.13,1.75588756]
["bitfinex","SOLUSD",1757959577313,35.22,233.17,233.13,13.59559401]
["bitfinex","SOLUSD",1757959577511,34.52,233.16,233.13,15.35148157]
["bitfinex","SOLUSD",1757959577923,34.52,233.16,233.14,1.75588756]
["bitfinex","SOLUSD",1757959578801,35.22,233.16,233.13,1.75588756]
["bitfinex","SOLUSD",1757959579005,35.22,233.16,233.12,1.75588756]
["bitfinex","SOLUSD",1757959579920,34.52,233.16,233.12,1.75588756]
["bitfinex","SOLUSD",1757959580130,35.22,233.16,233.11,6.04570781]
["bitfinex","SOLUSD",1757959580625,34.52,233.16,233.11,6.04570781]
["bitfinex","SOLUSD",1757959580827,0.7,233.15,233.11,6.04570781]
["bitfinex","SOLUSD",1757959581340,34.5,233.15,233.14,1.75588756]
["bitfinex","SOLUSD",1757959582511,0.73,233.18,233.14,1.75588756]
["bitfinex","SOLUSD",1757959582718,34.5,233.17,233.12,13.59559401]
["bitfinex","SOLUSD",1757959583025,35.2,233.17,233.15,1.75588756]
["bitfinex","SOLUSD",1757959583215,34.73565428,233.17,233.15,1.75588756]
["bitfinex","SOLUSD",1757959583425,34.73565428,233.17,233.14,4.28925059]
["bitfinex","SOLUSD",1757959583623,34.76565428,233.17,233.15,1.75588756]
["bitfinex","SOLUSD",1757959584025,34.06565428,233.17,233.15,1.75588756]
["bitfinex","SOLUSD",1757959584425,34.06565428,233.17,233.16,1.75588756]
["bitfinex","SOLUSD",1757959586612,34.76565428,233.17,233.13,4.28945223]
["bitfinex","SOLUSD",1757959586932,34.06565428,233.17,233.16,1.75588756]
["bitfinex","SOLUSD",1757959587810,0.03,233.17,233.16,1.75588756]
["bitfinex","SOLUSD",1757959588010,0.03,233.17,233.16,6.04478788]
["bitfinex","SOLUSD",1757959588229,34.53,233.17,233.16,6.04478788]
["bitfinex","SOLUSD",1757959589336,0.03,233.17,233.16,6.04478788]
["bitfinex","SOLUSD",1757959589542,34.53,233.17,233.16,6.75478788]
["bitfinex","SOLUSD",1757959590250,0.03,233.17,233.16,20.35038189]
["bitfinex","SOLUSD",1757959590416,0.03,233.17,233.16,20.77927192]
["bitfinex","SOLUSD",1757959591216,0.03,233.21,233.17,13.73775558]
["bitfinex","SOLUSD",1757959591410,0.03,233.21,233.2,15.35148157]
["bitfinex","SOLUSD",1757959591612,0.03,233.21,233.2,17.10736913]
["bitfinex","SOLUSD",1757959591850,0.03,233.21,233.2,17.78736913]
["bitfinex","SOLUSD",1757959592437,0.03,233.21,233.2,22.50435025]
["bitfinex","SOLUSD",1757959592638,0.03,233.23,233.22,39.59559401]
["bitfinex","SOLUSD",1757959592843,0.03,233.23,233.22,43.53614882]
["bitfinex","SOLUSD",1757959593052,0.03,233.23,233.22,44.21614882]
["bitfinex","SOLUSD",1757959594141,0.03,233.23,233.22,48.50394574]
["bitfinex","SOLUSD",1757959594466,0.03,233.24,233.22,48.64610731]
["bitfinex","SOLUSD",1757959594648,0.03,233.26,233.25,39.59559401]
["bitfinex","SOLUSD",1757959594848,0.03,233.26,233.25,41.78020611]
["bitfinex","SOLUSD",1757959595036,0.03,233.26,233.25,42.46020611]
["bitfinex","SOLUSD",1757959596135,0.03,233.26,233.25,46.88961312]
["bitfinex","SOLUSD",1757959597370,0.03,233.26,233.25,30.28724544]
["bitfinex","SOLUSD",1757959597533,0.69,233.26,233.24,1.75588756]
["bitfinex","SOLUSD",1757959597730,0.66,233.25,233.24,1.75588756]
["bitfinex","SOLUSD",1757959598159,0.03,233.26,233.24,6.04331681]
["bitfinex","SOLUSD",1757959599056,0.69,233.26,233.24,6.04331681]
["bitfinex","SOLUSD",1757959599652,0.69,233.26,233.24,1.75588756]
["bitfinex","SOLUSD",1757959600043,0.66,233.25,233.23,1.75588756]
["bitfinex","SOLUSD",1757959600239,0.66,233.24,233.23,1.75588756]
["bitfinex","SOLUSD",1757959600869,0.66,233.24,233.22,6.04368289]
["bitfinex","SOLUSD",1757959601067,0.66,233.23,233.22,6.04368289]
["bitfinex","SOLUSD",1757959601566,0.69,233.26,233.22,6.04368289]
["bitfinex","SOLUSD",1757959601870,0.66,233.25,233.22,2.74131753]
["bitfinex","SOLUSD",1757959602048,0.66,233.24,233.22,2.74131753]
["bitfinex","SOLUSD",1757959602450,0.03,233.26,233.22,2.74131753]
["bitfinex","SOLUSD",1757959602749,0.03,233.26,233.24,2.74131753]
["bitfinex","SOLUSD",1757959602945,0.03,233.26,233.25,2.74131753]
["bitfinex","SOLUSD",1757959603845,0.03,233.26,233.25,7.02856297]
["bitfinex","SOLUSD",1757959605167,0.03,233.26,233.25,21.30415698]
["bitfinex","SOLUSD",1757959605657,0.69,233.26,233.24,2.74131753]
["bitfinex","SOLUSD",1757959605852,0.69,233.26,233.23,4.28742979]
["bitfinex","SOLUSD",1757959606053,0.69,233.26,233.24,2.74131753]
["bitfinex","SOLUSD",1757959606351,0.66,233.25,233.24,2.74131753]
["bitfinex","SOLUSD",1757959606964,34.47,233.26,233.24,2.74131753]
["bitfinex","SOLUSD",1757959607169,0.66,233.25,233.23,7.02874732]
["bitfinex","SOLUSD",1757959607376,34.47,233.26,233.21,4.2879115]
["bitfinex","SOLUSD",1757959607377,0.66,233.24,233.21,4.2879115]
["bitfinex","SOLUSD",1757959607677,0.66,233.23,233.21,4.2879115]
["bitfinex","SOLUSD",1757959607881,0.66,233.23,233.22,2.74131753]
["bitfinex","SOLUSD",1757959608079,0.66,233.25,233.22,2.74131753]
["bitfinex","SOLUSD",1757959608284,0.66,233.24,233.22,2.74131753]
["bitfinex","SOLUSD",1757959610970,34.47,233.26,233.23,2.74131753]
["bitfinex","SOLUSD",1757959611272,34.47,233.26,233.25,2.74131753]
["bitfinex","SOLUSD",1757959611856,0.03,233.26,233.25,2.74131753]
["bitfinex","SOLUSD",1757959612675,0.03,233.26,233.22,0.68]
["bitfinex","SOLUSD",1757959612857,0.03,233.26,233.25,7.02856297]
["bitfinex","SOLUSD",1757959613489,0.03,233.26,233.25,7.70856297]
["bitfinex","SOLUSD",1757959613662,0.03,233.26,233.25,7.02856297]
["bitfinex","SOLUSD",1757959614282,0.03,233.26,233.23,13.59559401]
["bitfinex","SOLUSD",1757959614583,0.03,233.26,233.25,2.74131753]
["bitfinex","SOLUSD",1757959615081,0.03,233.26,233.25,7.02856297]
["bitfinex","SOLUSD",1757959616474,0.03,233.26,233.25,7.70856297]
["bitfinex","SOLUSD",1757959617379,0.03,233.26,233.25,7.02856297]
["bitfinex","SOLUSD",1757959617762,0.03,233.26,233.25,7.70856297]
["bitfinex","SOLUSD",1757959618977,0.03,233.26,233.25,21.30415698]
["bitfinex","SOLUSD",1757959620466,0.03,233.29,233.28,42.47907311]
["bitfinex","SOLUSD",1757959620673,0.03,233.29,233.28,42.33691154]
["bitfinex","SOLUSD",1757959620869,0.03,233.29,233.28,43.01691154]
["bitfinex","SOLUSD",1757959621074,0.03,233.29,233.28,43.44558095]
["bitfinex","SOLUSD",1757959621275,0.03,233.3,233.29,13.73775558]
["bitfinex","SOLUSD",1757959621475,0.03,233.3,233.29,21.44558346]
["bitfinex","SOLUSD",1757959622070,0.03,233.3,233.29,18.70426593]
["bitfinex","SOLUSD",1757959622379,0.03,233.3,233.29,20.62342189]
["bitfinex","SOLUSD",1757959623093,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959623286,0.72,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959623485,0.72,233.3,233.28,4.28666612]
["bitfinex","SOLUSD",1757959623667,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959623862,0.72,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959624266,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959624789,0.03,233.3,233.28,4.28666612]
["bitfinex","SOLUSD",1757959624994,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959625565,0.03,233.3,233.29,7.02782788]
["bitfinex","SOLUSD",1757959625795,0.03,233.3,233.29,21.29342189]
["bitfinex","SOLUSD",1757959626471,0.03,233.3,233.29,20.62342189]
["bitfinex","SOLUSD",1757959626699,0.72,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959627071,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959627770,0.72,233.3,233.26,4.28706164]
["bitfinex","SOLUSD",1757959627967,0.69,233.29,233.27,2.74131753]
["bitfinex","SOLUSD",1757959628198,0.69,233.28,233.27,2.74131753]
["bitfinex","SOLUSD",1757959628381,0.69,233.28,233.26,2.74131753]
["bitfinex","SOLUSD",1757959628578,0.69,233.27,233.25,2.74131753]
["bitfinex","SOLUSD",1757959628896,0.69,233.26,233.24,2.80131753]
["bitfinex","SOLUSD",1757959629096,0.69,233.25,233.24,2.80131753]
["bitfinex","SOLUSD",1757959629286,0.69,233.27,233.24,2.80131753]
["bitfinex","SOLUSD",1757959629496,0.69,233.26,233.25,2.74131753]
["bitfinex","SOLUSD",1757959630011,35.09,233.28,233.25,7.02856297]
["bitfinex","SOLUSD",1757959630179,35.09,233.28,233.27,2.74131753]
["bitfinex","SOLUSD",1757959630375,34.43,233.3,233.27,2.74131753]
["bitfinex","SOLUSD",1757959630580,35.12,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959631095,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959632500,0.72,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959633486,0.03,233.3,233.29,7.02782788]
["bitfinex","SOLUSD",1757959633900,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959634700,0.03,233.3,233.29,7.02782788]
["bitfinex","SOLUSD",1757959634895,0.03,233.3,233.29,21.29342189]
["bitfinex","SOLUSD",1757959635212,0.03,233.3,233.29,16.33691154]
["bitfinex","SOLUSD",1757959635388,0.72,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959635797,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959636512,0.03,233.3,233.29,7.02782788]
["bitfinex","SOLUSD",1757959637818,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959638179,0.72,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959638408,0.03,233.3,233.29,2.74131753]
["bitfinex","SOLUSD",1757959638608,0.72,233.3,233.28,2.74131753]
["bitfinex","SOLUSD",1757959638907,0.69,233.29,233.28,2.74131753]
["bitfinex","SOLUSD",1757959639714,0.69,233.29,233.24,25.04409499]
["bitfinex","SOLUSD",1757959639715,0.69,233.29,233.24,0.06]
["bitfinex","SOLUSD",1757959640710,0.69,233.29,233.26,0.06]
["bitfinex","SOLUSD",1757959641208,4.97651035,233.29,233.26,0.06]
["bitfinex","SOLUSD",1757959642583,2.74131753,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757959642788,63.12131753,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757959642992,0.14216157,233.26,233.24,0.06]
["bitfinex","SOLUSD",1757959643312,44.43667658,233.25,233.21,0.06]
["bitfinex","SOLUSD",1757959643482,28.74131753,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959643688,63.12131753,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959643883,29.43131753,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959644086,61.07,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959644298,35.07,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959644497,37.81131753,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959645220,7.71911445,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959645418,42.09911445,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959648526,34.38,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959650113,39.35779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959650438,42.09911445,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959657536,39.35779692,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959657732,33.02911445,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959657930,4.28761253,233.24,233.21,0.75]
["bitfinex","SOLUSD",1757959658121,34.36,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959659142,33.36,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959660722,40.38911445,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959661922,39.40323157,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959662324,1.75543465,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959662524,34.36,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959665135,36.11543465,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959665357,34.36,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959666058,36.11543465,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959666432,1.75543465,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959666631,36.09543465,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959666832,34.34,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959667047,40.38323157,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959668370,41.09323157,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959677160,41.12323157,233.22,233.21,0.06]
["bitfinex","SOLUSD",1757959678213,48.28713174,233.22,233.2,0.06]
["bitfinex","SOLUSD",1757959678346,48.28713174,233.22,233.18,1e-08]
["bitfinex","SOLUSD",1757959678347,26.0,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1757959678678,62.07543465,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1757959678883,62.73543465,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1757959679175,67.0237832,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1757959681680,69.93306541,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1757959683957,13.59559401,233.18,233.1,0.67]
["bitfinex","SOLUSD",1757959684160,38.98471686,233.17,233.1,0.67]
["bitfinex","SOLUSD",1757959684470,39.68471686,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1757959684874,39.68677199,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1757959685755,43.97548837,233.17,233.16,1e-08]
["bitfinex","SOLUSD",1757959685961,26.0,233.14,233.05,0.67]
["bitfinex","SOLUSD",1757959686161,1.89759622,233.12,233.05,0.67]
["bitfinex","SOLUSD",1757959686566,2.59759622,233.12,233.05,0.67]
["bitfinex","SOLUSD",1757959687773,6.88723245,233.12,233.05,0.67]
["bitfinex","SOLUSD",1757959690774,6.88723245,233.12,233.06,0.67]
["bitfinex","SOLUSD",1757959691086,6.88723245,233.12,233.11,0.73]
["bitfinex","SOLUSD",1757959691087,38.58963623,233.12,233.11,0.73]
["bitfinex","SOLUSD",1757959691286,38.4787282,233.14,233.11,0.73]
["bitfinex","SOLUSD",1757959691287,4.28926825,233.14,233.11,0.73]
["bitfinex","SOLUSD",1757959691500,10.72210599,233.17,233.11,0.73]
["bitfinex","SOLUSD",1757959691688,34.3,233.16,233.11,0.73]
["bitfinex","SOLUSD",1757959691898,26.0,233.13,233.12,0.67]
["bitfinex","SOLUSD",1757959692095,60.3,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757959692575,60.3,233.13,233.12,0.67]
["bitfinex","SOLUSD",1757959693598,64.58945223,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757959693900,60.3,233.13,233.11,0.73]
["bitfinex","SOLUSD",1757959694105,64.58945331,233.13,233.11,0.73]
["bitfinex","SOLUSD",1757959694306,64.58945331,233.13,233.12,0.67]
["bitfinex","SOLUSD",1757959694606,64.58945331,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757959694906,65.28945331,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757959695079,67.04488796,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757959695475,67.04488796,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959697802,66.34488796,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959698382,64.58945331,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959699395,38.58945331,233.13,233.12,0.73]
["bitfinex","SOLUSD",1757959699587,4.28928185,233.14,233.12,0.73]
["bitfinex","SOLUSD",1757959699787,34.3,233.13,233.12,0.73]
["bitfinex","SOLUSD",1757959700176,26.0,233.14,233.12,0.73]
["bitfinex","SOLUSD",1757959700372,34.3,233.13,233.12,0.73]
["bitfinex","SOLUSD",1757959700674,34.3,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959700879,34.3,233.13,233.12,1.81543465]
["bitfinex","SOLUSD",1757959701288,34.3,233.13,233.12,2.48543465]
["bitfinex","SOLUSD",1757959702783,134.3,233.17,233.13,4.28945223]
["bitfinex","SOLUSD",1757959702983,34.28,233.16,233.15,1.75543465]
["bitfinex","SOLUSD",1757959703186,34.28,233.16,233.13,4.28945223]
["bitfinex","SOLUSD",1757959703408,34.28,233.16,233.13,6.04488688]
["bitfinex","SOLUSD",1757959703998,34.28,233.16,233.14,0.67]
["bitfinex","SOLUSD",1757959704202,0.03,233.19,233.14,6.71461716]
["bitfinex","SOLUSD",1757959704383,34.28,233.18,233.14,6.71461716]
["bitfinex","SOLUSD",1757959704587,34.28,233.18,233.15,0.67]
["bitfinex","SOLUSD",1757959704988,34.28,233.18,233.14,6.04461716]
["bitfinex","SOLUSD",1757959705301,34.28,233.18,233.16,0.67]
["bitfinex","SOLUSD",1757959705497,34.28,233.18,233.17,0.67]
["bitfinex","SOLUSD",1757959707490,34.28,233.18,233.17,4.95871638]
["bitfinex","SOLUSD",1757959708093,0.03,233.19,233.17,0.67]
["bitfinex","SOLUSD",1757959708303,34.26,233.18,233.14,0.67]
["bitfinex","SOLUSD",1757959708511,34.26,233.17,233.14,0.67]
["bitfinex","SOLUSD",1757959708787,34.26,233.17,233.15,0.67]
["bitfinex","SOLUSD",1757959709007,34.26,233.17,233.16,0.67]
["bitfinex","SOLUSD",1757959709384,34.26,233.17,233.12,4.34963385]
["bitfinex","SOLUSD",1757959709683,34.26,233.17,233.12,0.06]
["bitfinex","SOLUSD",1757959709684,0.7,233.16,233.12,0.06]
["bitfinex","SOLUSD",1757959709887,1.75543465,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959710099,2.45543465,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959710297,6.74488688,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959712914,6.88704845,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959714415,41.14704845,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757959719815,39.73775558,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959720109,85.66617614,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959720489,79.32443754,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959721817,83.61388983,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959723816,84.60583792,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959724016,83.92583792,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959724215,70.33024391,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959724524,71.01024391,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959725594,84.60583792,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959726500,97.49583792,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757959727016,97.49583792,233.1,233.09,1e-08]
["bitfinex","SOLUSD",1757959727723,26.62775558,233.09,233.07,1e-08]
["bitfinex","SOLUSD",1757959727921,57.92620603,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959728118,58.60620603,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959730205,24.36620603,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959730409,58.58620603,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959731035,71.47620603,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959731211,7.34322928,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959731413,7.17991671,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959731625,41.39991671,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959733012,38.65253397,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959733315,41.39991671,233.08,233.07,0.65000001]
["bitfinex","SOLUSD",1757959733627,41.25775514,233.08,233.07,0.65000001]
["bitfinex","SOLUSD",1757959733824,41.39991671,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959734835,42.07991671,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959735008,55.67551072,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959735826,60.82459926,233.08,233.07,1e-08]
["bitfinex","SOLUSD",1757959736223,26.0,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757959736428,67.25830743,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757959736810,67.93830743,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757959737919,67.25830743,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757959738845,67.93830743,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757959739839,78.80778073,233.05,233.02,0.06]
["bitfinex","SOLUSD",1757959740013,2.88954431,233.03,233.0,0.2]
["bitfinex","SOLUSD",1757959740218,2.88954431,233.01,233.0,0.2]
["bitfinex","SOLUSD",1757959740531,30.29184549,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757959740732,64.49184549,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757959741441,67.23922823,233.0,232.99,0.71]
["bitfinex","SOLUSD",1757959741637,67.23922823,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757959742334,67.3813898,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757959743250,26.0,232.96,232.8,13.59559401]
["bitfinex","SOLUSD",1757959743424,26.0,232.96,232.76,21.48087573]
["bitfinex","SOLUSD",1757959743425,2.74738274,232.88,232.84,0.68]
["bitfinex","SOLUSD",1757959743614,34.2,232.87,232.84,0.68]
["bitfinex","SOLUSD",1757959743813,0.14216157,232.95,232.83,4.49497424]
["bitfinex","SOLUSD",1757959744014,2.74738274,232.88,232.83,4.49497424]
["bitfinex","SOLUSD",1757959744217,34.2,232.87,232.83,4.49497424]
["bitfinex","SOLUSD",1757959744447,34.2,232.87,232.84,0.68]
["bitfinex","SOLUSD",1757959745026,34.2,232.87,232.84,4.97476452]
["bitfinex","SOLUSD",1757959745240,34.2,232.87,232.85,0.68]
["bitfinex","SOLUSD",1757959745944,10.73496973,233.04,232.85,4.97453654]
["bitfinex","SOLUSD",1757959746144,26.0,232.99,232.86,0.68]
["bitfinex","SOLUSD",1757959746447,2.74738274,232.92,232.86,0.68]
["bitfinex","SOLUSD",1757959746647,34.2,232.91,232.86,0.68]
["bitfinex","SOLUSD",1757959747238,34.2,232.91,232.86,3.42738274]
["bitfinex","SOLUSD",1757959747423,34.2,232.91,232.87,0.68]
["bitfinex","SOLUSD",1757959748131,36.94738274,232.91,232.87,0.68]
["bitfinex","SOLUSD",1757959748548,34.2,232.91,232.87,0.68]
["bitfinex","SOLUSD",1757959749053,36.94738274,232.91,232.88,0.68]
["bitfinex","SOLUSD",1757959749227,36.94738274,232.91,232.89,0.68]
["bitfinex","SOLUSD",1757959749427,36.94738274,232.91,232.9,0.68]
["bitfinex","SOLUSD",1757959750054,34.2,232.91,232.9,0.68]
["bitfinex","SOLUSD",1757959751424,4.29274476,232.96,232.9,0.68]
["bitfinex","SOLUSD",1757959751668,34.2,232.95,232.9,4.97365277]
["bitfinex","SOLUSD",1757959751868,34.2,232.95,232.91,0.68]
["bitfinex","SOLUSD",1757959752147,34.2,232.95,232.91,4.97347059]
["bitfinex","SOLUSD",1757959752350,34.2,232.94,232.92,3.42738274]
["bitfinex","SOLUSD",1757959752558,34.2,232.94,232.93,0.68]
["bitfinex","SOLUSD",1757959753237,34.2,232.94,232.91,0.68]
["bitfinex","SOLUSD",1757959753443,34.2,232.94,232.92,0.68]
["bitfinex","SOLUSD",1757959753754,34.2,232.94,232.93,0.68]
["bitfinex","SOLUSD",1757959754265,34.2,232.94,232.91,0.68]
["bitfinex","SOLUSD",1757959754444,34.2,232.94,232.92,0.68]
["bitfinex","SOLUSD",1757959756547,34.2,232.94,232.9,0.06]
["bitfinex","SOLUSD",1757959756745,34.2,232.94,232.91,0.68]
["bitfinex","SOLUSD",1757959756949,2.74738274,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757959757151,2.74738274,232.93,232.9,0.74]
["bitfinex","SOLUSD",1757959757759,2.74738274,232.93,232.91,0.68]
["bitfinex","SOLUSD",1757959758156,2.74738274,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757959758840,2.74738274,232.93,232.9,0.74]
["bitfinex","SOLUSD",1757959760970,2.74738274,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757959761265,2.74738274,232.93,232.9,4.35358214]
["bitfinex","SOLUSD",1757959761772,2.74738274,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757959761946,2.74738274,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959762264,36.92738274,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959763552,36.92738274,232.91,232.9,0.74]
["bitfinex","SOLUSD",1757959765263,36.92738274,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959765471,39.14350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959765653,44.80193578,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959766361,41.89088666,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959767149,39.14350392,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959767349,41.89088666,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959768749,44.80059176,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959769470,44.94275333,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757959771671,44.94275333,232.91,232.87,0.06]
["bitfinex","SOLUSD",1757959771672,26.14216157,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959771848,63.21186667,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959772049,63.92186667,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959772249,61.01216157,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959773074,30.29405702,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959773252,60.16,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959773580,67.20143976,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959778676,67.91143976,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959779063,65.16405702,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959779277,67.20143976,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959779457,33.75143976,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959779658,67.91143976,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959781177,70.82115407,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959781558,70.11115407,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959781966,70.82115407,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959782175,70.96331564,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959782375,70.96249608,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959783968,84.55809009,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757959784159,13.73775558,232.87,232.77,0.69]
["bitfinex","SOLUSD",1757959784480,2.74738274,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757959784865,36.88738274,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757959785873,35.90216643,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757959786069,35.90216643,232.78,232.73,4.2968239]
["bitfinex","SOLUSD",1757959786283,35.90216643,232.78,232.75,0.69]
["bitfinex","SOLUSD",1757959786489,4.2958903,232.79,232.76,0.69]
["bitfinex","SOLUSD",1757959786667,26.0,232.83,232.77,0.69]
["bitfinex","SOLUSD",1757959786866,1.76216643,232.79,232.77,0.69]
["bitfinex","SOLUSD",1757959787183,34.14,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757959787377,35.90216643,232.78,232.75,0.69]
["bitfinex","SOLUSD",1757959787566,1.76216643,232.76,232.75,0.69]
["bitfinex","SOLUSD",1757959787775,35.90216643,232.76,232.73,0.69]
["bitfinex","SOLUSD",1757959787969,35.90216643,232.76,232.73,4.2968015]
["bitfinex","SOLUSD",1757959788279,34.14,232.76,232.74,0.69]
["bitfinex","SOLUSD",1757959788978,34.14,232.76,232.72,0.69]
["bitfinex","SOLUSD",1757959789186,38.43628387,232.76,232.73,0.69]
["bitfinex","SOLUSD",1757959789368,1.76216643,232.74,232.73,0.69]
["bitfinex","SOLUSD",1757959789682,35.90216643,232.74,232.73,0.69]
["bitfinex","SOLUSD",1757959791277,35.90216643,232.74,232.73,4.98682464]
["bitfinex","SOLUSD",1757959791481,34.14,232.74,232.73,4.98682464]
["bitfinex","SOLUSD",1757959792692,34.14,232.74,232.73,0.69]
["bitfinex","SOLUSD",1757959793858,34.14,232.74,232.73,0.67]
["bitfinex","SOLUSD",1757959794064,34.12,232.74,232.73,0.67]
["bitfinex","SOLUSD",1757959794378,34.12,232.74,232.72,4.35697533]
["bitfinex","SOLUSD",1757959794564,2.48216643,232.78,232.72,4.35697533]
["bitfinex","SOLUSD",1757959794565,1.76216643,232.77,232.73,0.67]
["bitfinex","SOLUSD",1757959794767,1.76216643,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757959795065,34.12,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757959797578,34.12,232.74,232.72,0.73]
["bitfinex","SOLUSD",1757959797889,34.12,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757959798875,36.73837034,232.81,232.72,0.06]
["bitfinex","SOLUSD",1757959799190,1.76216643,232.77,232.73,0.67]
["bitfinex","SOLUSD",1757959799390,34.12,232.76,232.73,0.67]
["bitfinex","SOLUSD",1757959799972,34.12,232.75,232.74,0.67]
["bitfinex","SOLUSD",1757959800179,34.12,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757959800490,0.72,232.79,232.73,0.67]
["bitfinex","SOLUSD",1757959800673,34.12,232.78,232.73,0.67]
["bitfinex","SOLUSD",1757959800873,34.84,232.78,232.73,0.67]
["bitfinex","SOLUSD",1757959801283,0.72,232.77,232.72,0.06]
["bitfinex","SOLUSD",1757959801588,0.72,232.76,232.72,0.73]
["bitfinex","SOLUSD",1757959801794,34.12,232.75,232.72,0.06]
["bitfinex","SOLUSD",1757959802291,0.72,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757959802694,34.12,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757959803084,36.60216643,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757959804613,35.88216643,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757959805097,36.60216643,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757959805590,35.88216643,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757959805793,35.88216643,232.73,232.63,26.0]
["bitfinex","SOLUSD",1757959805794,40.89899107,232.73,232.62,12.91739327]
["bitfinex","SOLUSD",1757959805979,40.89899107,232.73,232.61,0.72]
["bitfinex","SOLUSD",1757959805980,0.72,232.72,232.61,0.72]
["bitfinex","SOLUSD",1757959806381,1.76216643,232.66,232.61,0.72]
["bitfinex","SOLUSD",1757959806584,1.76216643,232.66,232.62,0.72]
["bitfinex","SOLUSD",1757959806585,34.1,232.65,232.62,0.72]
["bitfinex","SOLUSD",1757959806783,34.1,232.65,232.59,13.59559401]
["bitfinex","SOLUSD",1757959807002,34.1,232.64,232.63,0.72]
["bitfinex","SOLUSD",1757959807782,10.74206161,232.73,232.63,5.0185373]
["bitfinex","SOLUSD",1757959807990,1.76216643,232.68,232.64,0.72]
["bitfinex","SOLUSD",1757959808300,1.76216643,232.7,232.65,0.72]
["bitfinex","SOLUSD",1757959808475,34.1,232.69,232.66,0.72]
["bitfinex","SOLUSD",1757959808796,34.1,232.69,232.63,4.2985373]
["bitfinex","SOLUSD",1757959808996,1.76216643,232.65,232.57,0.72]
["bitfinex","SOLUSD",1757959809190,1.76216643,232.62,232.6,4.29645542]
["bitfinex","SOLUSD",1757959809389,34.1,232.61,232.6,3.52825615]
["bitfinex","SOLUSD",1757959809591,34.1,232.61,232.57,0.72]
["bitfinex","SOLUSD",1757959809778,0.72,232.68,232.59,13.59559401]
["bitfinex","SOLUSD",1757959809980,0.72,232.68,232.6,2.48216643]
["bitfinex","SOLUSD",1757959810183,34.1,232.67,232.6,2.36017041]
["bitfinex","SOLUSD",1757959810403,34.1,232.67,232.6,1.76216643]
["bitfinex","SOLUSD",1757959810596,26.0,232.7,232.6,1.76216643]
["bitfinex","SOLUSD",1757959810802,36.58216643,232.69,232.61,1.76216643]
["bitfinex","SOLUSD",1757959811511,1.76216643,232.67,232.59,15.29676242]
["bitfinex","SOLUSD",1757959812005,34.1,232.66,232.6,4.29922613]
["bitfinex","SOLUSD",1757959812204,34.1,232.65,232.61,0.72]
["bitfinex","SOLUSD",1757959812404,34.1,232.65,232.62,0.72]
["bitfinex","SOLUSD",1757959812601,34.1,232.65,232.6,15.76729147]
["bitfinex","SOLUSD",1757959812793,34.1,232.65,232.61,0.72]
["bitfinex","SOLUSD",1757959813101,34.82,232.65,232.61,0.72]
["bitfinex","SOLUSD",1757959813283,34.1,232.65,232.61,0.72]
["bitfinex","SOLUSD",1757959813483,34.82,232.65,232.61,0.72]
["bitfinex","SOLUSD",1757959813726,34.82,232.65,232.6,4.29922613]
["bitfinex","SOLUSD",1757959813889,34.1,232.65,232.62,4.2988565]
["bitfinex","SOLUSD",1757959814407,34.82,232.65,232.6,4.29912267]
["bitfinex","SOLUSD",1757959814578,0.72,232.64,232.6,4.29912267]
["bitfinex","SOLUSD",1757959814778,34.1,232.63,232.6,5.01912267]
["bitfinex","SOLUSD",1757959814979,34.1,232.63,232.6,4.29912267]
["bitfinex","SOLUSD",1757959815202,0.72,232.62,232.6,4.29912267]
["bitfinex","SOLUSD",1757959815400,2.48216643,232.62,232.58,4.29952872]
["bitfinex","SOLUSD",1757959816112,0.72,232.62,232.58,4.29952872]
["bitfinex","SOLUSD",1757959816310,1.76216643,232.67,232.59,0.72]
["bitfinex","SOLUSD",1757959816512,34.1,232.66,232.6,1.76216643]
["bitfinex","SOLUSD",1757959816685,34.1,232.66,232.61,0.72]
["bitfinex","SOLUSD",1757959816884,34.1,232.66,232.62,0.72]
["bitfinex","SOLUSD",1757959817131,10.74974267,232.79,232.63,26.72]
["bitfinex","SOLUSD",1757959817303,0.72,232.71,232.63,26.0]
["bitfinex","SOLUSD",1757959817491,34.1,232.7,232.64,0.72]
["bitfinex","SOLUSD",1757959817896,34.1,232.69,232.64,0.72]
["bitfinex","SOLUSD",1757959818214,34.1,232.69,232.65,0.72]
["bitfinex","SOLUSD",1757959819598,34.1,232.69,232.64,28.64029827]
["bitfinex","SOLUSD",1757959819799,34.1,232.69,232.64,4.29848693]
["bitfinex","SOLUSD",1757959820008,0.72,232.68,232.63,4.29865503]
["bitfinex","SOLUSD",1757959820207,34.1,232.69,232.64,0.72]
["bitfinex","SOLUSD",1757959820408,0.72,232.68,232.63,15.0453343]
["bitfinex","SOLUSD",1757959820716,34.1,232.69,232.64,2.48216643]
["bitfinex","SOLUSD",1757959821015,0.72,232.72,232.65,2.48216643]
["bitfinex","SOLUSD",1757959821197,34.1,232.71,232.66,2.48216643]
["bitfinex","SOLUSD",1757959821598,0.72,232.7,232.65,1.76216643]
["bitfinex","SOLUSD",1757959821808,0.72,232.72,232.66,0.72]
["bitfinex","SOLUSD",1757959822124,34.1,232.71,232.67,4.29793269]
["bitfinex","SOLUSD",1757959822312,0.72,232.7,232.67,4.29793269]
["bitfinex","SOLUSD",1757959823225,0.72,232.7,232.66,10.74513137]
["bitfinex","SOLUSD",1757959823512,34.1,232.71,232.66,11.46513137]
["bitfinex","SOLUSD",1757959823720,34.82,232.71,232.66,11.46513137]
["bitfinex","SOLUSD",1757959823918,134.3,232.76,232.66,12.5072978]
["bitfinex","SOLUSD",1757959824222,0.72,232.74,232.68,1.76216643]
["bitfinex","SOLUSD",1757959824812,2.48216643,232.74,232.67,2.48216643]
["bitfinex","SOLUSD",1757959825014,1.76216643,232.74,232.66,10.74513137]
["bitfinex","SOLUSD",1757959825218,1.76216643,232.72,232.66,17.8936273]
["bitfinex","SOLUSD",1757959825423,34.8,232.71,232.66,17.8936273]
["bitfinex","SOLUSD",1757959825628,0.72,232.7,232.66,17.8936273]
["bitfinex","SOLUSD",1757959826127,34.08,232.71,232.66,18.6136273]
["bitfinex","SOLUSD",1757959826322,34.8,232.71,232.66,18.6136273]
["bitfinex","SOLUSD",1757959826712,34.8,232.71,232.66,29.35892086]
["bitfinex","SOLUSD",1757959827023,134.3,232.76,232.66,30.40108729]
["bitfinex","SOLUSD",1757959827208,1.76216643,232.74,232.68,15.04211793]
["bitfinex","SOLUSD",1757959827411,1.76216643,232.74,232.68,15.76211793]
["bitfinex","SOLUSD",1757959827711,2.48216643,232.77,232.69,2.48216643]
["bitfinex","SOLUSD",1757959827923,34.08,232.76,232.69,2.48216643]
["bitfinex","SOLUSD",1757959828226,34.8,232.76,232.69,2.48216643]
["bitfinex","SOLUSD",1757959829025,34.8,232.76,232.7,4.29737859]
["bitfinex","SOLUSD",1757959829417,34.8,232.76,232.7,15.04082508]
["bitfinex","SOLUSD",1757959829818,0.03,232.74,232.7,15.04082508]
["bitfinex","SOLUSD",1757959830134,0.03,232.74,232.7,15.76082508]
["bitfinex","SOLUSD",1757959830915,0.03,232.74,232.71,2.48216643]
["bitfinex","SOLUSD",1757959831116,0.03,232.74,232.73,27.76216643]
["bitfinex","SOLUSD",1757959831427,0.03,232.74,232.73,41.35776044]
["bitfinex","SOLUSD",1757959831609,0.03,232.74,232.73,42.07776044]
["bitfinex","SOLUSD",1757959833112,0.03,232.74,232.73,46.37458508]
["bitfinex","SOLUSD",1757959835717,0.03,232.74,232.73,49.74204354]
["bitfinex","SOLUSD",1757959835916,0.03,232.74,232.73,46.37458508]
["bitfinex","SOLUSD",1757959836433,0.03,232.74,232.73,46.80426754]
["bitfinex","SOLUSD",1757959837018,0.03,232.74,232.73,46.94642911]
["bitfinex","SOLUSD",1757959837330,0.03,232.74,232.73,45.18426268]
["bitfinex","SOLUSD",1757959837541,0.03,232.74,232.73,46.94642911]
["bitfinex","SOLUSD",1757959837936,0.03,232.74,232.73,43.89241865]
["bitfinex","SOLUSD",1757959838141,0.03,232.74,232.73,45.65458508]
["bitfinex","SOLUSD",1757959838519,0.03,232.74,232.73,46.35458508]
["bitfinex","SOLUSD",1757959839238,0.03,232.74,232.73,46.49674665]
["bitfinex","SOLUSD",1757959839429,0.03,232.74,232.73,46.92642911]
["bitfinex","SOLUSD",1757959841437,0.03,232.74,232.73,80.98642911]
["bitfinex","SOLUSD",1757959841934,0.03,232.74,232.73,93.89604032]
["bitfinex","SOLUSD",1757959842245,0.03,232.74,232.73,93.46635786]
["bitfinex","SOLUSD",1757959843248,0.03,232.74,232.73,93.44635786]
["bitfinex","SOLUSD",1757959843424,0.03,232.74,232.73,58.56419629]
["bitfinex","SOLUSD",1757959843747,0.69,232.74,232.73,17.89241865]
["bitfinex","SOLUSD",1757959846645,0.69,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1757959846831,0.69,232.74,232.7,15.04082508]
["bitfinex","SOLUSD",1757959846832,0.66,232.73,232.7,15.04082508]
["bitfinex","SOLUSD",1757959847163,3.41348375,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1757959847341,0.66,232.71,232.67,17.79624817]
["bitfinex","SOLUSD",1757959847548,0.66,232.7,232.69,26.0]
["bitfinex","SOLUSD",1757959847840,0.66,232.7,232.67,15.04276442]
["bitfinex","SOLUSD",1757959848041,0.66,232.69,232.67,17.79624817]
["bitfinex","SOLUSD",1757959848345,2.75348375,232.73,232.67,17.79624817]
["bitfinex","SOLUSD",1757959848544,0.66,232.71,232.68,2.75348375]
["bitfinex","SOLUSD",1757959848742,0.66,232.7,232.69,4.29756328]
["bitfinex","SOLUSD",1757959849351,2.78348375,232.74,232.69,17.79495523]
["bitfinex","SOLUSD",1757959849352,0.69,232.74,232.69,17.79495523]
["bitfinex","SOLUSD",1757959849523,0.69,232.74,232.7,2.75348375]
["bitfinex","SOLUSD",1757959849845,0.03,232.74,232.73,2.75348375]
["bitfinex","SOLUSD",1757959850527,0.03,232.74,232.73,42.34907776]
["bitfinex","SOLUSD",1757959850732,0.03,232.74,232.73,43.04907776]
["bitfinex","SOLUSD",1757959850943,0.03,232.74,232.73,47.3459024]
["bitfinex","SOLUSD",1757959851249,0.03,232.74,232.71,10.74284919]
["bitfinex","SOLUSD",1757959851250,0.03,232.74,232.71,7.05064669]
["bitfinex","SOLUSD",1757959851448,0.66,232.73,232.69,4.2974089]
["bitfinex","SOLUSD",1757959851634,0.66,232.72,232.69,4.2974089]
["bitfinex","SOLUSD",1757959851833,0.66,232.71,232.69,4.2974089]
["bitfinex","SOLUSD",1757959852136,0.66,232.7,232.67,4.29793269]
["bitfinex","SOLUSD",1757959852339,2.75348375,232.72,232.67,4.29793269]
["bitfinex","SOLUSD",1757959852645,0.66,232.7,232.67,4.29793269]
["bitfinex","SOLUSD",1757959854447,0.66,232.7,232.63,0.7]
["bitfinex","SOLUSD",1757959854448,0.66,232.69,232.63,2.75348375]
["bitfinex","SOLUSD",1757959854682,0.66,232.68,232.63,2.75348375]
["bitfinex","SOLUSD",1757959854839,34.04,232.69,232.63,2.75348375]
["bitfinex","SOLUSD",1757959854840,0.66,232.67,232.63,2.75348375]
["bitfinex","SOLUSD",1757959855031,0.66,232.66,232.64,2.75348375]
["bitfinex","SOLUSD",1757959855629,0.66,232.66,232.63,16.34907776]
["bitfinex","SOLUSD",1757959855850,0.66,232.66,232.63,13.59559401]
["bitfinex","SOLUSD",1757959856037,0.66,232.66,232.63,17.89426572]
["bitfinex","SOLUSD",1757959856853,0.66,232.66,232.63,20.64774947]
["bitfinex","SOLUSD",1757959857561,0.66,232.66,232.63,17.89426572]
["bitfinex","SOLUSD",1757959857741,0.66,232.65,232.62,26.0]
["bitfinex","SOLUSD",1757959858236,0.66,232.64,232.62,26.0]
["bitfinex","SOLUSD",1757959858647,0.66,232.66,232.62,4.29884358]
["bitfinex","SOLUSD",1757959859058,0.66,232.7,232.65,16.34907776]
["bitfinex","SOLUSD",1757959859361,0.66,232.7,232.68,2.75348375]
["bitfinex","SOLUSD",1757959859548,0.66,232.7,232.68,4.29774798]
["bitfinex","SOLUSD",1757959860554,0.66,232.7,232.67,2.75348375]
["bitfinex","SOLUSD",1757959860764,0.66,232.7,232.67,7.0513472]
["bitfinex","SOLUSD",1757959861655,34.04,232.73,232.7,4.29737859]
["bitfinex","SOLUSD",1757959861840,34.04,232.73,232.7,7.05086234]
["bitfinex","SOLUSD",1757959862042,34.04,232.73,232.71,2.75348375]
["bitfinex","SOLUSD",1757959862436,34.04,232.73,232.7,7.05086234]
["bitfinex","SOLUSD",1757959862437,34.73,232.73,232.7,7.05086234]
["bitfinex","SOLUSD",1757959862748,34.71,232.73,232.7,7.05086234]
["bitfinex","SOLUSD",1757959862949,0.03,232.74,232.72,2.75348375]
["bitfinex","SOLUSD",1757959863151,0.03,232.74,232.73,28.75348375]
["bitfinex","SOLUSD",1757959863647,0.03,232.74,232.73,33.73030839]
["bitfinex","SOLUSD",1757959863844,0.03,232.74,232.73,47.3259024]
["bitfinex","SOLUSD",1757959866866,0.03,232.74,232.73,46.6459024]
["bitfinex","SOLUSD",1757959867052,0.72,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1757959867364,0.69,232.73,232.71,4.29719393]
["bitfinex","SOLUSD",1757959867554,0.69,232.72,232.71,4.29719393]
["bitfinex","SOLUSD",1757959868076,0.03,232.74,232.71,4.29719393]
["bitfinex","SOLUSD",1757959868077,0.03,232.74,232.71,7.05067768]
["bitfinex","SOLUSD",1757959868284,0.03,232.74,232.73,2.75348375]
["bitfinex","SOLUSD",1757959869444,0.03,232.74,232.73,7.73030839]
["bitfinex","SOLUSD",1757959869646,0.03,232.74,232.73,7.05030839]
["bitfinex","SOLUSD",1757959870168,0.03,232.74,232.73,7.73030839]
["bitfinex","SOLUSD",1757959870364,0.03,232.74,232.73,7.05030839]
["bitfinex","SOLUSD",1757959870750,0.03,232.74,232.73,7.73030839]
["bitfinex","SOLUSD",1757959871465,0.03,232.74,232.73,7.05030839]
["bitfinex","SOLUSD",1757959872466,0.03,232.74,232.73,7.73030839]
["bitfinex","SOLUSD",1757959875869,0.03,232.74,232.73,21.3259024]
["bitfinex","SOLUSD",1757959880366,0.03,232.76,232.75,13.59559401]
["bitfinex","SOLUSD",1757959880573,0.03,232.76,232.75,16.34907776]
["bitfinex","SOLUSD",1757959880874,0.03,232.76,232.75,17.02907776]
["bitfinex","SOLUSD",1757959881377,0.03,232.76,232.75,17.4587233]
["bitfinex","SOLUSD",1757959881861,0.72,232.76,232.75,13.59559401]
["bitfinex","SOLUSD",1757959882199,0.72,232.76,232.73,4.29682464]
["bitfinex","SOLUSD",1757959882355,0.69,232.75,232.73,4.29682464]
["bitfinex","SOLUSD",1757959882554,0.69,232.74,232.73,4.29682464]
["bitfinex","SOLUSD",1757959882756,0.69,232.74,232.73,7.05030839]
["bitfinex","SOLUSD",1757959882979,0.03,232.76,232.73,17.79237]
["bitfinex","SOLUSD",1757959883184,0.69,232.75,232.74,2.75348375]
["bitfinex","SOLUSD",1757959883978,0.69,232.75,232.73,7.05030839]
["bitfinex","SOLUSD",1757959884185,0.69,232.74,232.73,7.05030839]
["bitfinex","SOLUSD",1757959884880,0.03,232.76,232.73,7.05030839]
["bitfinex","SOLUSD",1757959885066,0.03,232.76,232.75,2.75348375]
["bitfinex","SOLUSD",1757959885376,0.03,232.76,232.75,16.34907776]
["bitfinex","SOLUSD",1757959885965,0.03,232.76,232.75,17.02907776]
["bitfinex","SOLUSD",1757959886577,0.03,232.76,232.75,21.89734029]
["bitfinex","SOLUSD",1757959892082,0.03,232.76,232.75,23.61862178]
["bitfinex","SOLUSD",1757959892789,0.7,232.76,232.75,17.89204943]
["bitfinex","SOLUSD",1757959892973,0.7,232.76,232.75,20.64553318]
["bitfinex","SOLUSD",1757959894189,0.7,232.76,232.75,7.04993917]
["bitfinex","SOLUSD",1757959895195,0.03,232.76,232.75,7.04993917]
["bitfinex","SOLUSD",1757959895490,0.7,232.76,232.75,20.64553318]
["bitfinex","SOLUSD",1757959895876,0.03,232.76,232.75,20.64553318]
["bitfinex","SOLUSD",1757959898280,0.7,232.76,232.75,7.04993917]
["bitfinex","SOLUSD",1757959900676,0.03,232.76,232.75,7.04993917]
["bitfinex","SOLUSD",1757959900883,0.03,232.76,232.75,20.64553318]
["bitfinex","SOLUSD",1757959905489,0.7,232.76,232.75,20.64553318]
["bitfinex","SOLUSD",1757959906105,0.03,232.76,232.75,20.64553318]
["bitfinex","SOLUSD",1757959907881,0.03,232.76,232.75,19.65322901]
["bitfinex","SOLUSD",1757959914193,0.03,232.76,232.75,20.33322901]
["bitfinex","SOLUSD",1757959914405,0.03,232.76,232.75,20.47539058]
["bitfinex","SOLUSD",1757959914720,0.03,232.76,232.75,22.19674614]
["bitfinex","SOLUSD",1757959916518,1e-08,232.78,232.77,1.76117958]
["bitfinex","SOLUSD",1757959916883,1e-08,232.78,232.77,41.35677359]
["bitfinex","SOLUSD",1757959917499,1e-08,232.78,232.77,46.47502142]
["bitfinex","SOLUSD",1757959917703,1e-08,232.78,232.77,20.90463004]
["bitfinex","SOLUSD",1757959917907,1e-08,232.78,232.77,22.62583746]
["bitfinex","SOLUSD",1757959918290,0.7,232.84,232.78,39.73775558]
["bitfinex","SOLUSD",1757959918486,0.7,232.84,232.83,1.76117958]
["bitfinex","SOLUSD",1757959919505,0.7,232.84,232.83,4.29497916]
["bitfinex","SOLUSD",1757959921438,0.7,232.84,232.83,6.05615874]
["bitfinex","SOLUSD",1757959922256,0.7,232.84,232.78,39.59559401]
["bitfinex","SOLUSD",1757959922257,0.7,232.84,232.81,6.0563973]
["bitfinex","SOLUSD",1757959922435,0.67,232.83,232.81,6.0563973]
["bitfinex","SOLUSD",1757959922602,0.67,232.82,232.79,6.05676127]
["bitfinex","SOLUSD",1757959922801,0.67,232.81,232.79,4.29558169]
["bitfinex","SOLUSD",1757959923027,0.67,232.8,232.79,4.29558169]
["bitfinex","SOLUSD",1757959923806,0.67,232.8,232.78,1.76117958]
["bitfinex","SOLUSD",1757959924007,0.67,232.79,232.78,6.05705125]
["bitfinex","SOLUSD",1757959924809,0.67,232.79,232.75,4.29640608]
["bitfinex","SOLUSD",1757959925003,0.67,232.78,232.74,1.82117958]
["bitfinex","SOLUSD",1757959925312,2.43117958,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757959925920,6.72722404,232.78,232.74,0.06]
["bitfinex","SOLUSD",1757959926514,1.76117958,232.76,232.74,0.06]
["bitfinex","SOLUSD",1757959926906,0.67,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757959928330,0.67,232.78,232.74,1.82117958]
["bitfinex","SOLUSD",1757959928518,0.67,232.78,232.77,1.76117958]
["bitfinex","SOLUSD",1757959928932,0.67,232.81,232.77,1.76117958]
["bitfinex","SOLUSD",1757959929231,0.67,232.8,232.79,1.76117958]
["bitfinex","SOLUSD",1757959929431,0.67,232.8,232.78,1.76117958]
["bitfinex","SOLUSD",1757959929630,0.67,232.79,232.78,1.76117958]
["bitfinex","SOLUSD",1757959930003,33.94,232.83,232.79,4.29571716]
["bitfinex","SOLUSD",1757959930004,0.67,232.81,232.79,4.29571716]
["bitfinex","SOLUSD",1757959930204,0.67,232.8,232.79,6.05689674]
["bitfinex","SOLUSD",1757959930752,0.03,232.84,232.79,6.72689674]
["bitfinex","SOLUSD",1757959931040,0.03,232.84,232.81,1.76117958]
["bitfinex","SOLUSD",1757959931041,0.67,232.83,232.81,1.76117958]
["bitfinex","SOLUSD",1757959931242,0.67,232.82,232.81,1.76117958]
["bitfinex","SOLUSD",1757959931538,0.03,232.84,232.81,1.76117958]
["bitfinex","SOLUSD",1757959931706,0.67,232.83,232.82,1.76117958]
["bitfinex","SOLUSD",1757959932405,0.03,232.84,232.83,4.29497916]
["bitfinex","SOLUSD",1757959932625,0.03,232.84,232.83,6.05615874]
["bitfinex","SOLUSD",1757959934338,0.7,232.84,232.83,1.76117958]
["bitfinex","SOLUSD",1757959934524,0.7,232.84,232.83,6.05615874]
["bitfinex","SOLUSD",1757959934719,0.7,232.84,232.83,4.29497916]
["bitfinex","SOLUSD",1757959935328,0.7,232.84,232.8,17.89112665]
["bitfinex","SOLUSD",1757959935531,0.7,232.84,232.82,1.76117958]
["bitfinex","SOLUSD",1757959936545,0.03,232.84,232.83,6.05615874]
["bitfinex","SOLUSD",1757959938840,0.03,232.84,232.83,6.72615874]
["bitfinex","SOLUSD",1757959939026,0.03,232.84,232.83,20.32175275]
["bitfinex","SOLUSD",1757959943944,0.03,232.84,232.83,27.50863264]
["bitfinex","SOLUSD",1757959944136,0.03,232.87,232.86,26.0]
["bitfinex","SOLUSD",1757959944326,0.03,232.87,232.86,27.76117958]
["bitfinex","SOLUSD",1757959944526,0.03,232.87,232.86,28.43117958]
["bitfinex","SOLUSD",1757959945030,0.03,232.87,232.86,46.750642]
["bitfinex","SOLUSD",1757959945233,0.03,232.87,232.86,46.89280357]
["bitfinex","SOLUSD",1757959945556,0.03,232.9,232.89,26.0]
["bitfinex","SOLUSD",1757959945720,0.03,232.9,232.89,27.76117958]
["bitfinex","SOLUSD",1757959946049,0.03,232.9,232.89,28.43117958]
["bitfinex","SOLUSD",1757959946831,0.03,232.9,232.89,26.67]
["bitfinex","SOLUSD",1757959947157,0.03,232.9,232.89,46.32064623]
["bitfinex","SOLUSD",1757959948319,0.03,232.9,232.89,46.4628078]
["bitfinex","SOLUSD",1757959949139,0.03,232.9,232.89,48.18312692]
["bitfinex","SOLUSD",1757959949342,0.03,232.9,232.89,45.60978577]
["bitfinex","SOLUSD",1757959949539,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959952131,0.75,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959952526,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959952932,0.75,232.9,232.88,4.29403204]
["bitfinex","SOLUSD",1757959953131,0.72,232.89,232.88,4.29403204]
["bitfinex","SOLUSD",1757959954029,0.72,232.89,232.86,15.03049041]
["bitfinex","SOLUSD",1757959954424,0.03,232.9,232.87,1.76117958]
["bitfinex","SOLUSD",1757959955032,0.03,232.9,232.88,1.76117958]
["bitfinex","SOLUSD",1757959955258,0.03,232.9,232.89,1.76117958]
["bitfinex","SOLUSD",1757959956142,0.03,232.9,232.89,20.35064623]
["bitfinex","SOLUSD",1757959956450,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959957137,0.03,232.9,232.89,30.29387264]
["bitfinex","SOLUSD",1757959957345,0.75,232.9,232.89,30.29387264]
["bitfinex","SOLUSD",1757959957652,0.03,232.9,232.89,30.29387264]
["bitfinex","SOLUSD",1757959958357,0.03,232.9,232.89,32.05505222]
["bitfinex","SOLUSD",1757959958553,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959958853,0.03,232.9,232.89,46.35064623]
["bitfinex","SOLUSD",1757959959046,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959959437,0.03,232.9,232.89,46.35064623]
["bitfinex","SOLUSD",1757959959641,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959960553,0.75,232.9,232.89,30.29387264]
["bitfinex","SOLUSD",1757959961145,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959961341,0.03,232.9,232.89,46.35064623]
["bitfinex","SOLUSD",1757959962435,0.03,232.9,232.89,45.65064623]
["bitfinex","SOLUSD",1757959963652,0.03,232.9,232.89,43.88946665]
["bitfinex","SOLUSD",1757959963852,2.51117958,232.9,232.88,0.06]
["bitfinex","SOLUSD",1757959964054,1.76117958,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959964556,2.48117958,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959965649,6.77505222,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959966764,5.01387264,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959967077,6.77505222,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959967861,7.76555063,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959968444,5.01387264,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959968652,7.76555063,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959969649,7.9077122,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959969965,9.62936413,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757959972068,26.14216157,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757959972248,28.89383956,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757959972565,29.61383956,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757959972782,44.64368453,232.87,232.84,0.06]
["bitfinex","SOLUSD",1757959972943,2.75167799,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959973344,3.47167799,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959973763,33.76628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959974040,67.62628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959974237,69.34823663,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959974442,64.87461026,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959974655,67.62628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959975157,33.76628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959975357,7.76628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959975556,41.62628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959976168,38.87461026,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959976547,41.62628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959976867,4.29461026,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959977166,36.61167799,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959977746,33.86,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959978461,2.75167799,232.86,232.84,0.06]
["bitfinex","SOLUSD",1757959978869,33.86,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959979252,0.03,232.9,232.84,0.73]
["bitfinex","SOLUSD",1757959979581,2.75167799,232.88,232.84,0.73]
["bitfinex","SOLUSD",1757959980272,0.75,232.9,232.84,0.06]
["bitfinex","SOLUSD",1757959980450,36.61167799,232.89,232.84,4.35476552]
["bitfinex","SOLUSD",1757959980647,2.75167799,232.88,232.84,4.35476552]
["bitfinex","SOLUSD",1757959982066,7.04580752,232.88,232.84,0.06]
["bitfinex","SOLUSD",1757959982243,2.75167799,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959982448,36.61167799,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959982668,37.27167799,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959983751,41.56628825,232.85,232.84,0.06]
["bitfinex","SOLUSD",1757959984370,33.86,232.85,232.84,0.76]
["bitfinex","SOLUSD",1757959984551,33.86,232.85,232.84,3.51167799]
["bitfinex","SOLUSD",1757959984745,33.86,232.85,232.84,0.76]
["bitfinex","SOLUSD",1757959985168,0.03,232.89,232.84,3.51167799]
["bitfinex","SOLUSD",1757959985366,33.86,232.87,232.85,2.75167799]
["bitfinex","SOLUSD",1757959985672,33.86,232.87,232.86,0.7]
["bitfinex","SOLUSD",1757959986057,33.86,232.87,232.86,4.99442583]
["bitfinex","SOLUSD",1757959986476,33.86,232.87,232.84,4.35465222]
["bitfinex","SOLUSD",1757959986663,33.86,232.87,232.85,0.7]
["bitfinex","SOLUSD",1757959987173,33.86,232.87,232.84,4.35465222]
["bitfinex","SOLUSD",1757959987174,33.86,232.87,232.86,0.7]
["bitfinex","SOLUSD",1757959987553,33.86,232.87,232.84,15.09163899]
["bitfinex","SOLUSD",1757959987758,33.86,232.87,232.85,0.7]
["bitfinex","SOLUSD",1757959988273,33.86,232.87,232.86,4.99442583]
["bitfinex","SOLUSD",1757959988656,33.86,232.87,232.86,0.7]
["bitfinex","SOLUSD",1757959989480,33.86,232.87,232.85,4.29459971]
["bitfinex","SOLUSD",1757959989667,33.86,232.87,232.85,4.99459971]
["bitfinex","SOLUSD",1757959991262,33.86,232.87,232.84,0.06]
["bitfinex","SOLUSD",1757959991764,33.86,232.87,232.85,0.7]
["bitfinex","SOLUSD",1757959991961,33.86,232.87,232.84,4.35475036]
["bitfinex","SOLUSD",1757959992157,33.86,232.87,232.85,4.99449987]
["bitfinex","SOLUSD",1757959992573,33.86,232.87,232.84,0.06]
["bitfinex","SOLUSD",1757959992778,34.52,232.87,232.84,0.06]
["bitfinex","SOLUSD",1757959994478,33.86,232.87,232.84,0.76]
["bitfinex","SOLUSD",1757959994676,33.86,232.87,232.85,0.7]
["bitfinex","SOLUSD",1757959995373,33.86,232.87,232.84,0.06]
["bitfinex","SOLUSD",1757959995573,33.84,232.87,232.85,0.7]
["bitfinex","SOLUSD",1757959996681,33.84,232.87,232.86,4.29442583]
["bitfinex","SOLUSD",1757959996980,0.03,232.89,232.86,18.4821684]
["bitfinex","SOLUSD",1757959997178,0.03,232.89,232.87,3.45167799]
["bitfinex","SOLUSD",1757959997480,0.03,232.89,232.88,2.75167799]
["bitfinex","SOLUSD",1757959997785,0.03,232.89,232.88,3.45167799]
["bitfinex","SOLUSD",1757959998570,0.03,232.89,232.88,47.77073472]
["bitfinex","SOLUSD",1757960001283,0.03,232.92,232.91,39.59559401]
["bitfinex","SOLUSD",1757960001485,0.03,232.92,232.91,42.77662239]
["bitfinex","SOLUSD",1757960001783,0.03,232.92,232.91,43.47662239]
["bitfinex","SOLUSD",1757960001971,0.03,232.92,232.91,45.1970155]
["bitfinex","SOLUSD",1757960002767,0.03,232.92,232.91,49.49051942]
["bitfinex","SOLUSD",1757960004470,0.03,232.93,232.92,13.73775558]
["bitfinex","SOLUSD",1757960004471,1e-08,232.93,232.92,13.73775558]
["bitfinex","SOLUSD",1757960004658,1e-08,232.93,232.92,17.18943357]
["bitfinex","SOLUSD",1757960005697,33.85,232.99,232.94,39.59559401]
["bitfinex","SOLUSD",1757960005698,1e-08,232.95,232.94,39.59559401]
["bitfinex","SOLUSD",1757960005985,1e-08,232.95,232.94,42.91872866]
["bitfinex","SOLUSD",1757960006293,1e-08,232.95,232.94,43.61872866]
["bitfinex","SOLUSD",1757960007164,1e-08,232.95,232.94,47.91167963]
["bitfinex","SOLUSD",1757960008080,1e-08,232.98,232.97,39.59559401]
["bitfinex","SOLUSD",1757960008280,1e-08,232.98,232.97,42.91867338]
["bitfinex","SOLUSD",1757960008469,1e-08,232.98,232.97,43.61867338]
["bitfinex","SOLUSD",1757960008904,1e-08,232.98,232.97,45.33840081]
["bitfinex","SOLUSD",1757960009795,1e-08,232.98,232.97,49.63079897]
["bitfinex","SOLUSD",1757960009997,0.03,233.02,232.98,13.73775558]
["bitfinex","SOLUSD",1757960009998,1e-08,233.0,232.98,13.73775558]
["bitfinex","SOLUSD",1757960010197,1e-08,233.0,232.99,50.57647497]
["bitfinex","SOLUSD",1757960010399,1e-08,233.03,233.02,39.73775558]
["bitfinex","SOLUSD",1757960010702,1e-08,233.03,233.02,42.48943357]
["bitfinex","SOLUSD",1757960010877,1e-08,233.03,233.02,43.61858128]
["bitfinex","SOLUSD",1757960011081,1e-08,233.03,233.02,45.3379391]
["bitfinex","SOLUSD",1757960011797,1e-08,233.03,233.02,49.62941622]
["bitfinex","SOLUSD",1757960012902,1e-08,233.03,233.02,82.72941622]
["bitfinex","SOLUSD",1757960013103,1e-08,233.03,233.02,82.30026851]
["bitfinex","SOLUSD",1757960013684,1e-08,233.03,233.02,45.60642895]
["bitfinex","SOLUSD",1757960013884,1e-08,233.03,233.02,48.35810694]
["bitfinex","SOLUSD",1757960014286,0.70000001,233.03,233.02,45.60642895]
["bitfinex","SOLUSD",1757960014489,1e-08,233.03,233.02,48.35810694]
["bitfinex","SOLUSD",1757960016189,0.70000001,233.03,233.02,48.35810694]
["bitfinex","SOLUSD",1757960016515,1e-08,233.03,233.02,48.35810694]
["bitfinex","SOLUSD",1757960019289,1e-08,233.03,233.02,48.41810694]
["bitfinex","SOLUSD",1757960020121,0.70000001,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960021693,3.451678,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960022100,7.74297096,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960024308,4.99129297,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960024507,7.74297096,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960025009,3.451678,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960025498,7.74297096,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960025818,3.451678,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960026321,7.74297096,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960026895,3.451678,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960027505,7.74297096,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960029912,6.74981746,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960031098,2.4585245,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960031504,6.74981746,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960034522,6.74981746,233.03,232.99,0.06]
["bitfinex","SOLUSD",1757960034523,26.0,233.0,232.99,0.06]
["bitfinex","SOLUSD",1757960034725,61.51852449,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757960034914,1.75852449,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757960035103,0.14216157,232.97,232.86,0.06]
["bitfinex","SOLUSD",1757960035302,1.75852449,232.9,232.86,0.06]
["bitfinex","SOLUSD",1757960035611,1.75852449,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757960037331,34.47,232.9,232.86,0.06]
["bitfinex","SOLUSD",1757960037632,36.22852449,232.9,232.86,0.06]
["bitfinex","SOLUSD",1757960038130,0.71,232.89,232.86,0.06]
["bitfinex","SOLUSD",1757960044541,35.51852449,232.9,232.86,0.75]
["bitfinex","SOLUSD",1757960045023,1.75852449,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757960045938,1.75852449,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757960046131,1.75852449,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757960050339,0.66,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757960050544,2.41852449,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757960051241,0.66,232.88,232.86,0.06]
["bitfinex","SOLUSD",1757960051652,1.75852449,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757960053142,34.42,232.9,232.86,0.06]
["bitfinex","SOLUSD",1757960053449,1.75852449,232.87,232.86,0.06]
["bitfinex","SOLUSD",1757960055947,1.75852449,232.94,232.86,2.50852449]
["bitfinex","SOLUSD",1757960056155,35.49852449,232.93,232.87,2.44852449]
["bitfinex","SOLUSD",1757960056454,1.75852449,232.91,232.87,0.69]
["bitfinex","SOLUSD",1757960056629,1.75852449,232.91,232.86,0.06]
["bitfinex","SOLUSD",1757960056830,1.75852449,232.91,232.88,4.29405702]
["bitfinex","SOLUSD",1757960057049,1.75852449,232.91,232.88,4.98405702]
["bitfinex","SOLUSD",1757960058526,35.49852449,232.92,232.88,4.98405702]
["bitfinex","SOLUSD",1757960059139,35.49852449,232.92,232.88,15.71919958]
["bitfinex","SOLUSD",1757960059343,35.49852449,232.92,232.88,15.02919958]
["bitfinex","SOLUSD",1757960059530,33.74,232.92,232.89,0.69]
["bitfinex","SOLUSD",1757960059730,33.74,232.92,232.89,2.44852449]
["bitfinex","SOLUSD",1757960060043,33.74,232.92,232.9,0.69]
["bitfinex","SOLUSD",1757960060251,33.74,232.92,232.91,0.69]
["bitfinex","SOLUSD",1757960060636,33.74,232.92,232.88,15.02919958]
["bitfinex","SOLUSD",1757960060956,33.74,232.92,232.9,0.69]
["bitfinex","SOLUSD",1757960061142,33.74,232.92,232.91,4.29350392]
["bitfinex","SOLUSD",1757960061655,33.72,232.95,232.91,15.71726374]
["bitfinex","SOLUSD",1757960061853,33.72,232.95,232.92,0.69]
["bitfinex","SOLUSD",1757960062149,33.72,232.95,232.91,4.98350392]
["bitfinex","SOLUSD",1757960062356,34.38,232.95,232.91,4.98350392]
["bitfinex","SOLUSD",1757960062935,34.38,232.95,232.91,15.71726374]
["bitfinex","SOLUSD",1757960063462,33.72,232.95,232.91,15.02726374]
["bitfinex","SOLUSD",1757960063763,34.38,232.95,232.91,15.71726374]
["bitfinex","SOLUSD",1757960064664,2.41852449,232.94,232.89,18.57935837]
["bitfinex","SOLUSD",1757960064887,1.75852449,232.93,232.9,0.69]
["bitfinex","SOLUSD",1757960065028,2.41852449,232.94,232.9,0.69]
["bitfinex","SOLUSD",1757960065228,0.66,232.94,232.9,0.69]
["bitfinex","SOLUSD",1757960065442,2.41852449,232.94,232.9,0.69]
["bitfinex","SOLUSD",1757960066042,33.72,232.95,232.91,0.69]
["bitfinex","SOLUSD",1757960066252,33.72,232.95,232.91,2.44852449]
["bitfinex","SOLUSD",1757960066461,33.72,232.95,232.92,26.0]
["bitfinex","SOLUSD",1757960066775,1.78852449,232.97,232.93,4.98313527]
["bitfinex","SOLUSD",1757960066939,33.75,232.97,232.93,15.71597346]
["bitfinex","SOLUSD",1757960067133,33.75,232.97,232.94,2.44852449]
["bitfinex","SOLUSD",1757960067552,33.75,232.97,232.95,0.69]
["bitfinex","SOLUSD",1757960068440,0.03,232.97,232.96,4.29258241]
["bitfinex","SOLUSD",1757960070170,0.03,232.97,232.94,4.29289726]
["bitfinex","SOLUSD",1757960070480,0.66,232.96,232.94,4.29289726]
["bitfinex","SOLUSD",1757960070654,1.78852449,232.97,232.94,4.29289726]
["bitfinex","SOLUSD",1757960070848,0.66,232.96,232.94,4.29289726]
["bitfinex","SOLUSD",1757960071356,1.78852449,232.97,232.93,17.88872928]
["bitfinex","SOLUSD",1757960071671,1.78852449,232.97,232.93,18.57872928]
["bitfinex","SOLUSD",1757960072570,1.78852449,232.97,232.93,29.31156747]
["bitfinex","SOLUSD",1757960072949,0.03,232.97,232.94,0.69]
["bitfinex","SOLUSD",1757960073569,1.78852449,232.97,232.94,4.9828817]
["bitfinex","SOLUSD",1757960073756,0.69,232.96,232.94,4.2928817]
["bitfinex","SOLUSD",1757960074161,1.78852449,232.97,232.94,4.2928817]
["bitfinex","SOLUSD",1757960074354,2.47852449,232.97,232.94,4.2928817]
["bitfinex","SOLUSD",1757960075178,1.75852449,232.95,232.91,4.29258241]
["bitfinex","SOLUSD",1757960075477,2.44852449,232.94,232.9,28.62350297]
["bitfinex","SOLUSD",1757960075777,2.44852449,232.94,232.9,29.31350297]
["bitfinex","SOLUSD",1757960076670,1.75852449,232.95,232.9,28.62350297]
["bitfinex","SOLUSD",1757960076869,2.44852449,232.95,232.91,0.69]
["bitfinex","SOLUSD",1757960077171,0.69,232.95,232.92,4.29331959]
["bitfinex","SOLUSD",1757960077365,35.45852449,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1757960077569,0.69,232.95,232.92,4.29331959]
["bitfinex","SOLUSD",1757960078479,2.44852449,232.95,232.92,4.29331959]
["bitfinex","SOLUSD",1757960079583,0.69,232.95,232.91,4.29350392]
["bitfinex","SOLUSD",1757960079782,0.69,232.95,232.91,15.71726374]
["bitfinex","SOLUSD",1757960079977,1.75852449,232.95,232.91,15.02726374]
["bitfinex","SOLUSD",1757960080373,35.45852449,232.96,232.92,0.69]
["bitfinex","SOLUSD",1757960080584,36.14852449,232.96,232.92,0.69]
["bitfinex","SOLUSD",1757960080970,0.69,232.95,232.91,15.02726374]
["bitfinex","SOLUSD",1757960081173,35.45852449,232.96,232.91,15.02726374]
["bitfinex","SOLUSD",1757960081381,0.69,232.95,232.91,15.71726374]
["bitfinex","SOLUSD",1757960082882,1.75852449,232.92,232.87,4.29424142]
["bitfinex","SOLUSD",1757960083079,1.75852449,232.89,232.87,4.29424142]
["bitfinex","SOLUSD",1757960083570,1.75852449,232.89,232.87,4.98424142]
["bitfinex","SOLUSD",1757960083784,1.75852449,232.89,232.86,4.35442583]
["bitfinex","SOLUSD",1757960083986,1.75852449,232.89,232.86,5.04442583]
["bitfinex","SOLUSD",1757960084172,1.75852449,232.9,232.86,5.04442583]
["bitfinex","SOLUSD",1757960086374,1.75852449,232.9,232.86,4.35442583]
["bitfinex","SOLUSD",1757960086696,1.75852449,232.9,232.86,5.04442583]
["bitfinex","SOLUSD",1757960086882,1.75852449,232.9,232.87,0.69]
["bitfinex","SOLUSD",1757960087088,33.68,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1757960087272,36.12852449,232.95,232.91,0.69]
["bitfinex","SOLUSD",1757960087468,2.44852449,232.94,232.9,13.59559401]
["bitfinex","SOLUSD",1757960087767,2.44852449,232.94,232.9,14.28559401]
["bitfinex","SOLUSD",1757960088095,33.68,232.95,232.87,1.75852449]
["bitfinex","SOLUSD",1757960088096,2.44852449,232.93,232.89,13.59559401]
["bitfinex","SOLUSD",1757960088293,0.69,232.92,232.89,13.59559401]
["bitfinex","SOLUSD",1757960088874,0.69,232.92,232.9,4.29368827]
["bitfinex","SOLUSD",1757960089186,35.43852449,232.95,232.9,15.71790896]
["bitfinex","SOLUSD",1757960089381,1.75852449,232.93,232.9,4.29368827]
["bitfinex","SOLUSD",1757960089595,0.69,232.96,232.91,0.69]
["bitfinex","SOLUSD",1757960089794,2.74904184,232.94,232.9,4.29368827]
["bitfinex","SOLUSD",1757960089985,2.74904184,232.94,232.9,4.98368827]
["bitfinex","SOLUSD",1757960092088,2.74904184,232.94,232.9,5.04368827]
["bitfinex","SOLUSD",1757960092781,3.43904184,232.94,232.9,4.35368827]
["bitfinex","SOLUSD",1757960093275,3.43904184,232.94,232.9,5.03368827]
["bitfinex","SOLUSD",1757960093901,2.74904184,232.94,232.9,5.03368827]
["bitfinex","SOLUSD",1757960094618,36.42904184,232.95,232.91,0.68]
["bitfinex","SOLUSD",1757960094783,33.68,232.95,232.92,0.68]
["bitfinex","SOLUSD",1757960095101,33.69,232.97,232.93,0.68]
["bitfinex","SOLUSD",1757960095303,33.69,232.97,232.94,0.68]
["bitfinex","SOLUSD",1757960095601,33.69,232.97,232.95,0.68]
["bitfinex","SOLUSD",1757960095803,33.69,232.97,232.93,16.34463585]
["bitfinex","SOLUSD",1757960095982,37.09904184,232.97,232.92,14.27559401]
["bitfinex","SOLUSD",1757960096292,2.74904184,232.94,232.9,10.79422069]
["bitfinex","SOLUSD",1757960096493,0.66,232.93,232.9,10.79422069]
["bitfinex","SOLUSD",1757960096700,37.982448,232.97,232.9,10.79422069]
["bitfinex","SOLUSD",1757960096701,3.40904184,232.92,232.9,0.06]
["bitfinex","SOLUSD",1757960098099,2.74904184,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960098304,3.40904184,232.92,232.9,0.06]
["bitfinex","SOLUSD",1757960098684,0.66,232.92,232.9,0.06]
["bitfinex","SOLUSD",1757960100404,3.40904184,232.92,232.9,0.06]
["bitfinex","SOLUSD",1757960100704,3.40904184,232.94,232.9,0.74]
["bitfinex","SOLUSD",1757960101088,2.74904184,232.94,232.9,0.06]
["bitfinex","SOLUSD",1757960101289,3.40904184,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757960102706,0.65,232.92,232.9,0.06]
["bitfinex","SOLUSD",1757960104406,2.74904184,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757960104587,3.39904184,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757960104986,0.65,232.93,232.9,0.06]
["bitfinex","SOLUSD",1757960105808,0.03,232.97,232.92,13.59559401]
["bitfinex","SOLUSD",1757960105998,0.03,232.97,232.94,13.59559401]
["bitfinex","SOLUSD",1757960106195,0.03,232.97,232.94,16.34463585]
["bitfinex","SOLUSD",1757960106396,0.03,232.97,232.96,20.63721826]
["bitfinex","SOLUSD",1757960106913,0.03,232.97,232.96,26.24261199]
["bitfinex","SOLUSD",1757960107090,0.03,232.97,232.96,26.38477356]
["bitfinex","SOLUSD",1757960107294,0.03,232.97,232.96,60.02477356]
["bitfinex","SOLUSD",1757960107593,0.03,232.97,232.96,56.84932909]
["bitfinex","SOLUSD",1757960110608,0.03,233.02,232.96,91.79273905]
["bitfinex","SOLUSD",1757960110912,0.03,233.02,233.01,16.48679742]
["bitfinex","SOLUSD",1757960111092,0.03,233.02,233.01,50.10679742]
["bitfinex","SOLUSD",1757960111287,0.03,233.02,233.01,50.81679742]
["bitfinex","SOLUSD",1757960111699,0.03,233.02,233.01,52.53615523]
["bitfinex","SOLUSD",1757960112592,0.03,233.02,233.01,56.82781653]
["bitfinex","SOLUSD",1757960112793,0.03,233.02,233.01,57.25698266]
["bitfinex","SOLUSD",1757960113508,0.03,233.08,233.05,16.48679742]
["bitfinex","SOLUSD",1757960113706,0.03,233.08,233.05,50.53588988]
["bitfinex","SOLUSD",1757960113906,0.03,233.08,233.05,51.24588988]
["bitfinex","SOLUSD",1757960114311,0.03,233.08,233.05,54.60691484]
["bitfinex","SOLUSD",1757960114515,0.65,233.15,233.09,16.48679742]
["bitfinex","SOLUSD",1757960114722,0.65,233.15,233.09,20.77698575]
["bitfinex","SOLUSD",1757960115028,0.65,233.18,233.09,21.48698575]
["bitfinex","SOLUSD",1757960115315,12.43580506,233.28,233.09,24.23602759]
["bitfinex","SOLUSD",1757960115316,0.65,233.17,233.09,24.23602759]
["bitfinex","SOLUSD",1757960115516,0.65,233.17,233.09,21.48698575]
["bitfinex","SOLUSD",1757960115723,0.65,233.17,233.09,23.20560483]
["bitfinex","SOLUSD",1757960116633,0.65,233.2,233.09,25.95464667]
["bitfinex","SOLUSD",1757960116828,0.65,233.19,233.09,25.95464667]
["bitfinex","SOLUSD",1757960117807,0.65,233.19,233.14,0.14216157]
["bitfinex","SOLUSD",1757960118009,0.65,233.19,233.18,39.59559401]
["bitfinex","SOLUSD",1757960118313,0.65,233.19,233.18,42.34463585]
["bitfinex","SOLUSD",1757960118621,0.65,233.21,233.18,42.34463585]
["bitfinex","SOLUSD",1757960118828,0.65,233.21,233.2,13.59559401]
["bitfinex","SOLUSD",1757960119421,0.65,233.23,233.2,16.34463585]
["bitfinex","SOLUSD",1757960119722,0.65,233.22,233.2,16.34463585]
["bitfinex","SOLUSD",1757960120425,2.74904184,233.26,233.2,13.59559401]
["bitfinex","SOLUSD",1757960120602,3.39904184,233.25,233.2,13.59559401]
["bitfinex","SOLUSD",1757960120924,0.65,233.24,233.22,13.59559401]
["bitfinex","SOLUSD",1757960121120,0.65,233.23,233.22,13.59559401]
["bitfinex","SOLUSD",1757960122919,3.39904184,233.23,233.15,4.28908428]
["bitfinex","SOLUSD",1757960123111,2.74904184,233.2,233.16,13.59559401]
["bitfinex","SOLUSD",1757960123423,0.65,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757960123620,0.65,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1757960124006,0.65,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1757960124412,3.39904184,233.17,233.09,2.74904184]
["bitfinex","SOLUSD",1757960124599,0.65,233.16,233.09,51.46578234]
["bitfinex","SOLUSD",1757960124804,2.74904184,233.15,233.12,13.59559401]
["bitfinex","SOLUSD",1757960125000,0.65,233.2,233.16,13.59559401]
["bitfinex","SOLUSD",1757960125223,22.24120335,233.33,233.16,13.59559401]
["bitfinex","SOLUSD",1757960125224,0.65,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757960125428,0.65,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1757960125734,70.3049626,233.28,233.14,13.59559401]
["bitfinex","SOLUSD",1757960125735,0.65,233.17,233.14,13.59559401]
["bitfinex","SOLUSD",1757960125926,2.74904184,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757960126138,0.65,233.19,233.14,17.05463585]
["bitfinex","SOLUSD",1757960126319,59.58,233.28,233.14,16.34463585]
["bitfinex","SOLUSD",1757960126320,0.65,233.18,233.14,16.34463585]
["bitfinex","SOLUSD",1757960127028,0.65,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1757960128023,0.65,233.17,233.16,17.88449433]
["bitfinex","SOLUSD",1757960128441,0.65,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1757960128648,3.39904184,233.17,233.13,13.59559401]
["bitfinex","SOLUSD",1757960128935,0.65,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757960129113,3.39904184,233.15,233.13,13.59559401]
["bitfinex","SOLUSD",1757960129315,2.74904184,233.15,233.13,13.59559401]
["bitfinex","SOLUSD",1757960129518,0.65,233.15,233.13,13.59559401]
["bitfinex","SOLUSD",1757960129724,3.39904184,233.17,233.13,13.59559401]
["bitfinex","SOLUSD",1757960129936,0.65,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757960130113,0.65,233.15,233.13,17.88500812]
["bitfinex","SOLUSD",1757960130537,2.74904184,233.17,233.13,17.88500812]
["bitfinex","SOLUSD",1757960130743,0.65,233.16,233.13,17.88500812]
["bitfinex","SOLUSD",1757960131237,0.65,233.15,233.13,4.28941411]
["bitfinex","SOLUSD",1757960131439,0.65,233.14,233.13,4.28941411]
["bitfinex","SOLUSD",1757960131734,0.65,233.14,233.12,26.0]
["bitfinex","SOLUSD",1757960131937,3.43904184,233.13,233.09,0.06]
["bitfinex","SOLUSD",1757960132237,2.74904184,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757960132609,3.43904184,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757960132915,3.43904184,233.1,233.03,13.59559401]
["bitfinex","SOLUSD",1757960133123,2.74904184,233.07,233.03,13.07617124]
["bitfinex","SOLUSD",1757960133354,2.74904184,233.08,233.04,4.28935776]
["bitfinex","SOLUSD",1757960133641,3.43904184,233.07,233.03,13.07617124]
["bitfinex","SOLUSD",1757960133815,0.69,233.06,233.03,13.07617124]
["bitfinex","SOLUSD",1757960134134,3.43904184,233.05,233.0,4.29177864]
["bitfinex","SOLUSD",1757960134453,0.69,233.04,233.0,4.29177864]
["bitfinex","SOLUSD",1757960134938,2.74904184,233.04,233.0,4.29177864]
["bitfinex","SOLUSD",1757960135113,0.69,233.03,232.98,17.88780793]
["bitfinex","SOLUSD",1757960135312,0.69,233.03,233.0,26.0]
["bitfinex","SOLUSD",1757960135744,2.74904184,233.04,232.98,17.88780793]
["bitfinex","SOLUSD",1757960135920,2.74904184,233.0,232.97,13.59559401]
["bitfinex","SOLUSD",1757960136440,3.43904184,233.0,232.97,13.59559401]
["bitfinex","SOLUSD",1757960137149,3.43904184,233.0,232.96,30.29240155]
["bitfinex","SOLUSD",1757960137458,2.74904184,233.0,232.96,30.29240155]
["bitfinex","SOLUSD",1757960137746,0.69,233.0,232.96,30.29240155]
["bitfinex","SOLUSD",1757960138037,3.43904184,233.0,232.96,30.29240155]
["bitfinex","SOLUSD",1757960138225,2.74904184,233.0,232.96,30.29240155]
["bitfinex","SOLUSD",1757960138737,0.69,233.02,232.96,30.29240155]
["bitfinex","SOLUSD",1757960138933,0.69,233.05,232.97,13.59559401]
["bitfinex","SOLUSD",1757960139122,2.74904184,233.03,232.97,13.59559401]
["bitfinex","SOLUSD",1757960139441,2.74904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960139846,2.74904184,233.03,232.98,4.29221392]
["bitfinex","SOLUSD",1757960140055,0.69,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960140223,3.43904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960140419,2.74904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960140920,0.69,233.05,232.98,15.02274872]
["bitfinex","SOLUSD",1757960141140,2.74904184,233.03,232.98,15.02274872]
["bitfinex","SOLUSD",1757960142225,2.74904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960142436,3.43904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960142642,2.74904184,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1757960144755,0.69,233.04,232.98,4.98221392]
["bitfinex","SOLUSD",1757960144955,2.74904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960145131,3.43904184,233.02,232.98,4.29221392]
["bitfinex","SOLUSD",1757960146026,0.69,233.01,232.98,4.29221392]
["bitfinex","SOLUSD",1757960146434,0.69,233.01,232.98,4.35221392]
["bitfinex","SOLUSD",1757960148352,0.69,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960148651,2.74904184,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960149042,3.43904184,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960149764,1.75858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960149932,2.44858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960150633,1.75858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960150841,2.44858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960151664,0.69,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960151870,2.44858018,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960154265,0.69,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960154435,1.75858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960154762,2.47858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960154977,0.72,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960155160,2.47858018,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960155765,0.72,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960155939,6.77060988,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960156749,5.0120297,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960157068,6.77060988,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960157473,36.03858018,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960158765,1.75858018,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960158972,33.56,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960160158,1.75858018,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960160366,33.56,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960161055,2.24351648,233.07,232.98,0.78]
["bitfinex","SOLUSD",1757960161262,1.75858018,233.03,232.98,0.78]
["bitfinex","SOLUSD",1757960161478,2.47858018,233.03,232.98,0.78]
["bitfinex","SOLUSD",1757960161849,2.47858018,233.03,232.99,0.72]
["bitfinex","SOLUSD",1757960162050,2.47858018,233.03,233.0,4.29184549]
["bitfinex","SOLUSD",1757960162249,35.31858018,233.05,233.01,0.72]
["bitfinex","SOLUSD",1757960163262,0.68,233.07,233.0,16.7800394]
["bitfinex","SOLUSD",1757960163457,33.56,233.06,233.02,0.72]
["bitfinex","SOLUSD",1757960163870,34.24,233.06,233.01,13.59559401]
["bitfinex","SOLUSD",1757960164057,0.03,233.03,233.02,4.29147712]
["bitfinex","SOLUSD",1757960164257,0.03,233.03,233.02,5.01147712]
["bitfinex","SOLUSD",1757960164457,0.03,233.03,233.02,20.36565131]
["bitfinex","SOLUSD",1757960165372,0.03,233.08,233.06,39.59559401]
["bitfinex","SOLUSD",1757960165677,0.03,233.08,233.07,15.35417419]
["bitfinex","SOLUSD",1757960165882,0.03,233.08,233.07,16.07417419]
["bitfinex","SOLUSD",1757960166094,0.03,233.08,233.07,22.22595449]
["bitfinex","SOLUSD",1757960169277,0.03,233.16,233.11,39.59559401]
["bitfinex","SOLUSD",1757960169452,0.03,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757960169650,0.03,233.16,233.13,15.49633576]
["bitfinex","SOLUSD",1757960169863,0.03,233.16,233.13,17.93488101]
["bitfinex","SOLUSD",1757960170274,0.03,233.16,233.13,22.22433324]
["bitfinex","SOLUSD",1757960170977,0.03,233.16,233.13,25.65724768]
["bitfinex","SOLUSD",1757960172359,0.2874,233.14,233.13,19.60359149]
["bitfinex","SOLUSD",1757960172563,0.9674,233.14,233.13,17.88504624]
["bitfinex","SOLUSD",1757960173068,2.72598018,233.14,233.1,13.59559401]
["bitfinex","SOLUSD",1757960173269,0.68,233.13,233.1,39.59559401]
["bitfinex","SOLUSD",1757960174395,0.68,233.13,233.1,43.88545353]
["bitfinex","SOLUSD",1757960175697,0.2874,233.14,233.1,39.59559401]
["bitfinex","SOLUSD",1757960175894,0.68,233.12,233.1,39.59559401]
["bitfinex","SOLUSD",1757960176100,2.72598018,233.14,233.1,39.59559401]
["bitfinex","SOLUSD",1757960176309,0.68,233.13,233.1,39.59559401]
["bitfinex","SOLUSD",1757960177073,0.2874,233.14,233.1,44.60556761]
["bitfinex","SOLUSD",1757960177275,0.2874,233.14,233.1,43.88556761]
["bitfinex","SOLUSD",1757960177586,0.68,233.13,233.1,43.88556761]
["bitfinex","SOLUSD",1757960177989,0.2874,233.14,233.05,33.52]
["bitfinex","SOLUSD",1757960177990,2.43858018,233.12,233.08,26.0]
["bitfinex","SOLUSD",1757960178192,1.75858018,233.1,233.06,13.59559401]
["bitfinex","SOLUSD",1757960178372,0.68,233.09,233.06,13.59559401]
["bitfinex","SOLUSD",1757960178574,0.68,233.08,233.06,13.59559401]
["bitfinex","SOLUSD",1757960179166,1.75858018,233.09,233.06,13.59559401]
["bitfinex","SOLUSD",1757960179376,0.68,233.07,233.05,13.59559401]
["bitfinex","SOLUSD",1757960180095,0.68,233.06,233.04,13.59559401]
["bitfinex","SOLUSD",1757960180393,2.43858018,233.08,233.04,13.59559401]
["bitfinex","SOLUSD",1757960180565,1.75858018,233.1,233.05,0.72]
["bitfinex","SOLUSD",1757960180989,0.68,233.09,233.04,15.35417419]
["bitfinex","SOLUSD",1757960181186,2.43858018,233.09,233.05,4.29092469]
["bitfinex","SOLUSD",1757960181486,1.75858018,233.09,233.05,4.29092469]
["bitfinex","SOLUSD",1757960181685,0.68,233.08,233.05,4.29092469]
["bitfinex","SOLUSD",1757960181866,0.68,233.08,233.04,17.88669768]
["bitfinex","SOLUSD",1757960182800,0.68,233.08,233.05,0.06]
["bitfinex","SOLUSD",1757960183574,2.43858018,233.08,233.05,0.06]
["bitfinex","SOLUSD",1757960183777,0.68,233.07,233.05,0.06]
["bitfinex","SOLUSD",1757960183981,2.43858018,233.08,233.05,0.06]
["bitfinex","SOLUSD",1757960184791,1.75858018,233.08,233.05,0.06]
["bitfinex","SOLUSD",1757960184996,0.68,233.07,233.05,0.06]
["bitfinex","SOLUSD",1757960185694,1.75858018,233.08,233.05,0.06]
["bitfinex","SOLUSD",1757960185890,2.43858018,233.1,233.05,0.78]
["bitfinex","SOLUSD",1757960186087,0.03,233.13,233.07,27.75858018]
["bitfinex","SOLUSD",1757960186279,0.03,233.13,233.07,28.47858018]
["bitfinex","SOLUSD",1757960186486,0.03,233.13,233.08,15.35417419]
["bitfinex","SOLUSD",1757960186677,0.03,233.13,233.1,1.75858018]
["bitfinex","SOLUSD",1757960187193,0.03,233.13,233.1,2.47858018]
["bitfinex","SOLUSD",1757960187510,0.03,233.13,233.12,15.35417419]
["bitfinex","SOLUSD",1757960187695,0.03,233.13,233.12,19.64381042]
["bitfinex","SOLUSD",1757960187873,0.03,233.13,233.12,20.36381042]
["bitfinex","SOLUSD",1757960189400,33.14,233.18,233.14,4.28926825]
["bitfinex","SOLUSD",1757960189810,33.14,233.18,233.14,15.73243887]
["bitfinex","SOLUSD",1757960189990,33.82,233.18,233.14,15.01243887]
["bitfinex","SOLUSD",1757960190507,33.14,233.18,233.14,15.73243887]
["bitfinex","SOLUSD",1757960190980,33.82,233.18,233.14,15.01243887]
["bitfinex","SOLUSD",1757960191180,33.82,233.18,233.14,17.88479633]
["bitfinex","SOLUSD",1757960191379,0.68,233.17,233.14,17.88479633]
["bitfinex","SOLUSD",1757960191588,34.89858018,233.18,233.14,17.88479633]
["bitfinex","SOLUSD",1757960191793,0.68,233.17,233.14,17.88479633]
["bitfinex","SOLUSD",1757960192114,0.72,233.17,233.14,17.88475372]
["bitfinex","SOLUSD",1757960192611,34.89858018,233.18,233.09,13.59559401]
["bitfinex","SOLUSD",1757960192612,1.75858018,233.15,233.09,13.59559401]
["bitfinex","SOLUSD",1757960192917,1.75858018,233.13,233.09,17.88578234]
["bitfinex","SOLUSD",1757960193213,0.72,233.12,233.09,17.88578234]
["bitfinex","SOLUSD",1757960193522,2.47858018,233.12,233.09,17.88578234]
["bitfinex","SOLUSD",1757960193685,2.47858018,233.11,233.08,26.0]
["bitfinex","SOLUSD",1757960194192,0.72,233.1,233.07,30.29042997]
["bitfinex","SOLUSD",1757960194408,1.75858018,233.11,233.07,30.29042997]
["bitfinex","SOLUSD",1757960194615,2.47858018,233.11,233.07,30.29042997]
["bitfinex","SOLUSD",1757960195510,1.75858018,233.12,233.07,15.01682118]
["bitfinex","SOLUSD",1757960195682,0.72,233.12,233.07,15.68682118]
["bitfinex","SOLUSD",1757960195882,2.47858018,233.12,233.07,15.68682118]
["bitfinex","SOLUSD",1757960196984,1.75858018,233.12,233.09,4.29018833]
["bitfinex","SOLUSD",1757960197387,1.75858018,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1757960197590,2.47858018,233.13,233.09,4.29018833]
["bitfinex","SOLUSD",1757960197894,1.75858018,233.11,233.07,30.29055648]
["bitfinex","SOLUSD",1757960198095,0.72,233.1,233.07,30.29055648]
["bitfinex","SOLUSD",1757960198602,0.72,233.12,233.07,30.29055648]
["bitfinex","SOLUSD",1757960198910,2.47858018,233.11,233.07,30.29055648]
["bitfinex","SOLUSD",1757960199110,0.72,233.1,233.07,30.29055648]
["bitfinex","SOLUSD",1757960199489,1.75858018,233.11,233.07,30.29055648]
["bitfinex","SOLUSD",1757960199791,1.75858018,233.08,233.06,4.29072233]
["bitfinex","SOLUSD",1757960200016,2.47858018,233.07,233.05,0.06]
["bitfinex","SOLUSD",1757960200182,1.75858018,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960200382,2.47858018,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960200583,1.75858018,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960201422,2.47858018,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960201790,6.76932076,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960206097,6.91148233,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960206514,40.41148233,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960208113,6.91148233,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960208430,40.41148233,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960209814,41.40084502,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960210320,7.90084502,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960210498,41.40084502,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960211810,41.25868345,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960212518,41.23868345,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960213218,7.03868345,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960213423,36.24794287,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960214806,40.53868345,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960215317,3.00534287,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960215528,36.50534287,233.06,233.05,0.78]
["bitfinex","SOLUSD",1757960215824,36.50534287,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960216119,41.51608345,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960216328,41.65824502,233.06,233.05,0.06]
["bitfinex","SOLUSD",1757960216532,41.65824502,233.06,233.02,0.06]
["bitfinex","SOLUSD",1757960216533,26.14216157,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960216703,0.14216157,233.0,232.9,0.78]
["bitfinex","SOLUSD",1757960216906,36.94794287,232.99,232.91,0.72]
["bitfinex","SOLUSD",1757960217227,36.94794287,232.99,232.91,5.01348557]
["bitfinex","SOLUSD",1757960217422,36.94794287,232.99,232.92,0.72]
["bitfinex","SOLUSD",1757960217830,41.23997257,232.99,232.92,0.72]
["bitfinex","SOLUSD",1757960218125,41.23997257,232.99,232.94,0.72]
["bitfinex","SOLUSD",1757960218126,2.74794287,232.99,232.94,0.72]
["bitfinex","SOLUSD",1757960218303,36.22794287,232.99,232.94,0.72]
["bitfinex","SOLUSD",1757960219017,36.22794287,232.99,232.92,4.29325455]
["bitfinex","SOLUSD",1757960219018,36.22794287,232.99,232.95,0.78]
["bitfinex","SOLUSD",1757960219413,36.22794287,232.99,232.95,5.07276076]
["bitfinex","SOLUSD",1757960219620,33.48,232.99,232.98,0.78]
["bitfinex","SOLUSD",1757960220124,36.22794287,232.99,232.98,0.78]
["bitfinex","SOLUSD",1757960220627,33.48,232.99,232.98,0.78]
["bitfinex","SOLUSD",1757960220922,2.74794287,233.01,232.98,0.78]
["bitfinex","SOLUSD",1757960221127,33.48,233.01,232.98,0.78]
["bitfinex","SOLUSD",1757960221506,33.48,233.01,232.99,4.2920297]
["bitfinex","SOLUSD",1757960221820,33.48,233.01,233.0,0.72]
["bitfinex","SOLUSD",1757960222003,33.48,233.01,232.98,0.06]
["bitfinex","SOLUSD",1757960222207,33.48,233.01,232.99,0.68]
["bitfinex","SOLUSD",1757960222920,2.74794287,233.0,232.99,0.68]
["bitfinex","SOLUSD",1757960223730,2.74794287,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757960224024,2.74794287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960224227,2.74794287,232.99,232.98,5.03221392]
["bitfinex","SOLUSD",1757960224432,33.48,233.01,232.98,5.03221392]
["bitfinex","SOLUSD",1757960224644,33.48,233.01,232.99,0.68]
["bitfinex","SOLUSD",1757960224813,33.48,233.01,232.98,4.35221392]
["bitfinex","SOLUSD",1757960225012,33.48,233.01,232.99,0.68]
["bitfinex","SOLUSD",1757960225316,33.48,233.01,233.0,0.68]
["bitfinex","SOLUSD",1757960225837,36.91794287,233.01,232.98,0.06]
["bitfinex","SOLUSD",1757960226044,2.74794287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960229155,3.43794287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960229445,7.72997257,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960230612,2.74794287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960231542,36.22794287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960233542,41.20997257,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960236346,36.22794287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960236516,36.48534287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960238829,36.48534287,232.99,232.98,0.74]
["bitfinex","SOLUSD",1757960239025,33.7374,232.99,232.98,0.74]
["bitfinex","SOLUSD",1757960239256,0.2574,232.99,232.98,0.74]
["bitfinex","SOLUSD",1757960239846,0.2574,232.99,232.98,5.03221392]
["bitfinex","SOLUSD",1757960240830,0.2574,232.99,232.98,21.3757508]
["bitfinex","SOLUSD",1757960241516,0.2574,232.99,232.98,18.62780793]
["bitfinex","SOLUSD",1757960245317,3.00534287,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960245525,0.2574,232.99,232.98,4.35221392]
["bitfinex","SOLUSD",1757960245743,0.2574,232.99,232.98,5.03221392]
["bitfinex","SOLUSD",1757960246154,0.2574,232.99,232.98,21.3757508]
["bitfinex","SOLUSD",1757960246450,0.2574,232.99,232.98,18.62780793]
["bitfinex","SOLUSD",1757960249572,0.2574,232.99,232.98,21.3757508]
["bitfinex","SOLUSD",1757960250366,1e-08,232.99,232.98,21.51791237]
["bitfinex","SOLUSD",1757960250773,1e-08,232.99,232.98,19.19919089]
["bitfinex","SOLUSD",1757960251072,1e-08,232.99,232.98,21.94713376]
["bitfinex","SOLUSD",1757960252941,1e-08,232.99,232.98,18.62780793]
["bitfinex","SOLUSD",1757960253142,1e-08,232.99,232.98,17.94780793]
["bitfinex","SOLUSD",1757960254846,1e-08,232.99,232.98,18.63780793]
["bitfinex","SOLUSD",1757960256151,1e-08,232.99,232.98,21.52791237]
["bitfinex","SOLUSD",1757960256786,1e-08,232.99,232.98,21.95713376]
["bitfinex","SOLUSD",1757960259155,1e-08,232.99,232.98,19.20919089]
["bitfinex","SOLUSD",1757960259359,1e-08,232.99,232.98,21.95713376]
["bitfinex","SOLUSD",1757960260754,1e-08,233.01,233.0,16.48569845]
["bitfinex","SOLUSD",1757960260959,1e-08,233.01,233.0,49.92569845]
["bitfinex","SOLUSD",1757960261271,1e-08,233.01,233.0,50.61569845]
["bitfinex","SOLUSD",1757960262287,1e-08,233.01,233.0,54.90754394]
["bitfinex","SOLUSD",1757960271804,1e-08,233.01,233.0,53.91668387]
["bitfinex","SOLUSD",1757960271970,1e-08,233.01,233.0,54.34586841]
["bitfinex","SOLUSD",1757960274085,1e-08,233.01,233.0,54.40586841]
["bitfinex","SOLUSD",1757960274393,1e-08,233.04,233.03,39.73775558]
["bitfinex","SOLUSD",1757960274568,1e-08,233.04,233.03,75.34396767]
["bitfinex","SOLUSD",1757960274771,1e-08,233.04,233.03,76.05396767]
["bitfinex","SOLUSD",1757960275088,1e-08,233.04,233.03,76.01594712]
["bitfinex","SOLUSD",1757960275270,1e-08,233.04,233.03,44.35302992]
["bitfinex","SOLUSD",1757960275591,1e-08,233.04,233.03,75.34396767]
["bitfinex","SOLUSD",1757960275804,1e-08,233.04,233.03,73.15775558]
["bitfinex","SOLUSD",1757960276093,1e-08,233.04,233.03,79.20613134]
["bitfinex","SOLUSD",1757960276602,1e-08,233.04,233.03,80.34526063]
["bitfinex","SOLUSD",1757960281678,1e-08,233.04,233.03,79.63526063]
["bitfinex","SOLUSD",1757960281876,1e-08,233.04,233.03,79.20613134]
["bitfinex","SOLUSD",1757960284881,1e-08,233.04,233.03,79.88613134]
["bitfinex","SOLUSD",1757960285304,1e-08,233.04,233.03,79.20613134]
["bitfinex","SOLUSD",1757960287109,1e-08,233.04,233.03,80.31526063]
["bitfinex","SOLUSD",1757960287308,0.03,233.06,233.04,13.73775558]
["bitfinex","SOLUSD",1757960287490,0.03,233.06,233.05,49.32393084]
["bitfinex","SOLUSD",1757960287688,0.03,233.06,233.05,50.00393084]
["bitfinex","SOLUSD",1757960288194,0.03,233.06,233.05,48.24684804]
["bitfinex","SOLUSD",1757960288397,0.03,233.06,233.05,50.00393084]
["bitfinex","SOLUSD",1757960288599,0.03,233.06,233.05,51.79101364]
["bitfinex","SOLUSD",1757960289003,0.03,233.06,233.05,56.08193833]
["bitfinex","SOLUSD",1757960291720,0.03,233.06,233.05,55.40193833]
["bitfinex","SOLUSD",1757960292025,0.03,233.06,233.05,53.47269396]
["bitfinex","SOLUSD",1757960292587,0.75,233.06,233.05,53.18576307]
["bitfinex","SOLUSD",1757960292889,0.03,233.06,233.05,53.18576307]
["bitfinex","SOLUSD",1757960295590,0.03,233.06,233.05,19.78576307]
["bitfinex","SOLUSD",1757960295801,0.03,233.06,233.05,53.18576307]
["bitfinex","SOLUSD",1757960296220,0.03,233.06,233.05,53.86576307]
["bitfinex","SOLUSD",1757960297528,0.03,233.06,233.05,55.58475144]
["bitfinex","SOLUSD",1757960301002,0.03,233.06,233.05,54.90475144]
["bitfinex","SOLUSD",1757960301421,0.75,233.06,233.05,54.90475144]
["bitfinex","SOLUSD",1757960301929,0.03,233.06,233.05,21.50475144]
["bitfinex","SOLUSD",1757960302104,0.03,233.06,233.05,54.88475144]
["bitfinex","SOLUSD",1757960302627,0.03,233.09,233.08,43.88596641]
["bitfinex","SOLUSD",1757960302915,0.03,233.09,233.08,79.02304921]
["bitfinex","SOLUSD",1757960303928,0.03,233.18,233.13,13.59559401]
["bitfinex","SOLUSD",1757960304100,0.03,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1757960304628,0.18,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1757960304802,0.18,233.17,233.16,6.04598312]
["bitfinex","SOLUSD",1757960305826,0.18,233.17,233.16,4.28890032]
["bitfinex","SOLUSD",1757960307918,0.18,233.17,233.11,10.72419992]
["bitfinex","SOLUSD",1757960308122,1.9370828,233.16,233.12,13.59559401]
["bitfinex","SOLUSD",1757960308314,1.9370828,233.15,233.12,43.88523024]
["bitfinex","SOLUSD",1757960308519,1.9370828,233.14,233.11,30.28979622]
["bitfinex","SOLUSD",1757960308739,1.7570828,233.12,233.09,17.88578234]
["bitfinex","SOLUSD",1757960309027,0.18,233.11,233.09,17.88578234]
["bitfinex","SOLUSD",1757960309222,0.18,233.1,233.09,4.29018833]
["bitfinex","SOLUSD",1757960310935,0.18,233.1,233.06,15.35267681]
["bitfinex","SOLUSD",1757960310936,0.18,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1757960311910,0.03,233.11,233.08,13.59559401]
["bitfinex","SOLUSD",1757960312137,0.03,233.11,233.09,4.29018833]
["bitfinex","SOLUSD",1757960312503,0.21,233.11,233.09,4.29018833]
["bitfinex","SOLUSD",1757960312705,0.03,233.11,233.09,6.04727113]
["bitfinex","SOLUSD",1757960312906,0.03,233.11,233.1,15.35267681]
["bitfinex","SOLUSD",1757960313226,0.03,233.11,233.1,13.59559401]
["bitfinex","SOLUSD",1757960314426,0.03,233.11,233.1,17.8855983]
["bitfinex","SOLUSD",1757960315806,0.03,233.11,233.1,20.3326811]
["bitfinex","SOLUSD",1757960316408,0.03,233.11,233.1,19.6426811]
["bitfinex","SOLUSD",1757960317124,0.03,233.11,233.1,17.8855983]
["bitfinex","SOLUSD",1757960317507,0.21,233.11,233.1,30.29000429]
["bitfinex","SOLUSD",1757960319223,0.21,233.11,233.1,26.0]
["bitfinex","SOLUSD",1757960319417,0.21,233.11,233.08,4.2903724]
["bitfinex","SOLUSD",1757960319722,1.9670828,233.11,233.08,26.0]
["bitfinex","SOLUSD",1757960319924,0.18,233.1,233.08,26.0]
["bitfinex","SOLUSD",1757960320117,1.7870828,233.11,233.08,26.0]
["bitfinex","SOLUSD",1757960320317,0.18,233.09,233.08,26.0]
["bitfinex","SOLUSD",1757960321414,0.18,233.09,233.08,30.2903724]
["bitfinex","SOLUSD",1757960322415,1.9370828,233.09,233.04,0.06]
["bitfinex","SOLUSD",1757960322615,1.7570828,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960323113,1.9370828,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960326142,0.18,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960326345,6.22800749,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960331741,7.21898652,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960333036,7.36114809,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960342442,43.199777,233.11,233.04,0.06]
["bitfinex","SOLUSD",1757960342443,10.75461577,233.11,233.04,0.72]
["bitfinex","SOLUSD",1757960342772,2.74806183,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757960342978,26.0,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757960343263,28.8902234,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757960343467,2.8902234,233.01,232.98,0.06]
["bitfinex","SOLUSD",1757960343765,5.63828523,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757960343955,2.74806183,232.91,232.9,0.72]
["bitfinex","SOLUSD",1757960344264,36.10806183,232.91,232.9,0.72]
["bitfinex","SOLUSD",1757960346470,40.40156575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960346666,40.58156575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960347059,40.40156575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960347946,1.72128149,232.98,232.9,0.06]
["bitfinex","SOLUSD",1757960348149,2.74806183,232.91,232.9,0.72]
["bitfinex","SOLUSD",1757960348352,36.10806183,232.91,232.9,0.72]
["bitfinex","SOLUSD",1757960349062,33.36,232.91,232.9,0.72]
["bitfinex","SOLUSD",1757960349348,36.10806183,232.91,232.9,0.72]
["bitfinex","SOLUSD",1757960351664,26.0,232.96,232.9,5.01368827]
["bitfinex","SOLUSD",1757960351865,2.74806183,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960352175,36.10806183,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960352567,40.40156575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960353476,40.65996575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960354573,36.38646183,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960355277,40.67996575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960355580,40.85996575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960355773,40.67996575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960357655,41.00212732,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960360684,7.44212732,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960360880,7.29996575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960361090,40.85996575,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960361278,41.00212732,232.91,232.9,0.06]
["bitfinex","SOLUSD",1757960361982,26.0,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960362188,66.56428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960362397,66.74428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960363666,66.56428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960365488,33.04211885,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960365670,66.42211885,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960367394,62.12806183,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960367566,66.42211885,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960368581,67.23428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960369796,66.56428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960372994,67.25428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960373385,66.56428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960374581,67.25428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960378082,66.56428042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960380491,66.82268042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960381191,69.72425205,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960382910,70.41425205,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960383088,69.72425205,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960384998,66.82268042,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960385317,66.82268042,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960385509,69.72746302,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960387612,69.72746302,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960387613,33.6384,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960388405,37.93245702,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960388718,40.68051885,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960388922,43.58999796,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960389211,33.6384,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960389420,0.2584,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960389590,33.6184,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960392811,36.36646183,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960393814,35.37891509,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960394515,33.6184,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960396919,35.37891509,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960401109,0.2584,232.88,232.87,6.77475651]
["bitfinex","SOLUSD",1757960401303,0.2584,232.88,232.87,5.01424142]
["bitfinex","SOLUSD",1757960401607,6.31297211,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960401820,9.22929243,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960402744,9.22982918,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960403422,4.93577216,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960403623,4.93577216,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960403936,6.31297211,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960404137,2.01891509,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960404314,2.01891509,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960404842,0.2584,232.88,232.87,0.72]
["bitfinex","SOLUSD",1757960405018,33.6184,232.88,232.87,5.01424142]
["bitfinex","SOLUSD",1757960405743,0.03,232.9,232.87,31.10595407]
["bitfinex","SOLUSD",1757960405907,0.03,232.93,232.89,1.76051509]
["bitfinex","SOLUSD",1757960406110,0.03,232.93,232.9,1.76051509]
["bitfinex","SOLUSD",1757960406532,0.03,232.93,232.92,4.29331959]
["bitfinex","SOLUSD",1757960406730,0.03,232.93,232.91,4.95349134]
["bitfinex","SOLUSD",1757960407122,0.03,232.93,232.92,0.66]
["bitfinex","SOLUSD",1757960408613,0.03,232.93,232.92,6.71383468]
["bitfinex","SOLUSD",1757960409314,0.03,232.93,232.92,20.30942869]
["bitfinex","SOLUSD",1757960409815,0.03,232.93,232.92,22.02967383]
["bitfinex","SOLUSD",1757960410012,0.03,232.93,232.92,22.1718354]
["bitfinex","SOLUSD",1757960410212,0.03,232.98,232.92,7.10289668]
["bitfinex","SOLUSD",1757960410436,14.52051509,232.95,232.93,0.66]
["bitfinex","SOLUSD",1757960411139,1.76051509,232.94,232.93,0.66]
["bitfinex","SOLUSD",1757960412224,1.76051509,232.94,232.91,0.66]
["bitfinex","SOLUSD",1757960412545,1.76051509,232.93,232.92,0.66]
["bitfinex","SOLUSD",1757960413727,1.76051509,232.94,232.92,0.66]
["bitfinex","SOLUSD",1757960414343,12.76,232.95,232.93,0.66]
["bitfinex","SOLUSD",1757960414642,12.76,232.95,232.93,4.95301765]
["bitfinex","SOLUSD",1757960414946,12.76,232.95,232.94,0.66]
["bitfinex","SOLUSD",1757960415333,0.03,232.96,232.94,0.66]
["bitfinex","SOLUSD",1757960415532,0.03,232.96,232.94,2.42051509]
["bitfinex","SOLUSD",1757960415831,0.03,232.96,232.95,15.3561091]
["bitfinex","SOLUSD",1757960416037,0.03,232.96,232.95,16.0161091]
["bitfinex","SOLUSD",1757960416837,0.03,232.96,232.95,20.30887578]
["bitfinex","SOLUSD",1757960417720,0.03,232.96,232.95,4.95276668]
["bitfinex","SOLUSD",1757960418028,1.79051509,232.96,232.91,13.59559401]
["bitfinex","SOLUSD",1757960418234,1.76051509,232.95,232.92,0.66]
["bitfinex","SOLUSD",1757960418440,0.03,232.96,232.91,13.59559401]
["bitfinex","SOLUSD",1757960418631,1.79051509,232.96,232.93,0.66]
["bitfinex","SOLUSD",1757960419346,1.79051509,232.96,232.93,4.95305566]
["bitfinex","SOLUSD",1757960420258,0.03,232.96,232.93,4.95305566]
["bitfinex","SOLUSD",1757960421254,0.03,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1757960421434,0.03,232.96,232.93,0.66]
["bitfinex","SOLUSD",1757960421642,1.79051509,232.96,232.93,0.66]
["bitfinex","SOLUSD",1757960424553,1.79051509,232.96,232.94,0.66]
["bitfinex","SOLUSD",1757960424554,0.03,232.96,232.94,0.66]
["bitfinex","SOLUSD",1757960424760,0.03,232.96,232.95,0.66]
["bitfinex","SOLUSD",1757960425278,0.03,232.96,232.95,2.42051509]
["bitfinex","SOLUSD",1757960425625,0.03,232.96,232.95,0.66]
["bitfinex","SOLUSD",1757960425835,0.03,232.96,232.95,2.42051509]
["bitfinex","SOLUSD",1757960426034,0.03,232.96,232.95,20.30887578]
["bitfinex","SOLUSD",1757960426551,0.03,232.96,232.95,20.45103735]
["bitfinex","SOLUSD",1757960426932,0.03,232.96,232.95,22.17098661]
["bitfinex","SOLUSD",1757960427734,0.03,232.96,232.95,20.41047152]
["bitfinex","SOLUSD",1757960428030,0.03,232.96,232.95,22.17098661]
["bitfinex","SOLUSD",1757960429542,0.03,232.99,232.98,13.59559401]
["bitfinex","SOLUSD",1757960429741,0.03,232.99,232.98,15.49827067]
["bitfinex","SOLUSD",1757960430059,0.03,232.99,232.98,16.15827067]
["bitfinex","SOLUSD",1757960431236,0.03,232.99,232.98,22.17013808]
["bitfinex","SOLUSD",1757960436563,0.03,232.99,232.98,19.60746142]
["bitfinex","SOLUSD",1757960436765,0.03,232.99,232.98,43.88780793]
["bitfinex","SOLUSD",1757960437555,0.03,232.99,232.98,43.94780793]
["bitfinex","SOLUSD",1757960438470,0.03,232.99,232.98,17.94780793]
["bitfinex","SOLUSD",1757960438645,0.03,232.99,232.98,43.94780793]
["bitfinex","SOLUSD",1757960439866,0.03,232.99,232.98,45.70832302]
["bitfinex","SOLUSD",1757960441557,0.03,232.99,232.98,43.94780793]
["bitfinex","SOLUSD",1757960442055,0.74,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960443070,2.50051509,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960444072,6.79254479,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757960445376,6.79254479,232.99,232.95,0.06]
["bitfinex","SOLUSD",1757960445377,17.66478061,232.99,232.95,0.06]
["bitfinex","SOLUSD",1757960445574,27.76051509,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757960445879,59.42,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757960446065,66.1830975,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757960446572,73.36731943,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757960446956,85.81998289,232.96,232.93,0.06]
["bitfinex","SOLUSD",1757960447261,0.14216157,232.93,232.87,0.06]
["bitfinex","SOLUSD",1757960447463,1.76051509,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960447651,2.47051509,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960447852,35.91051509,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960448578,40.20457211,232.88,232.87,0.06]
["bitfinex","SOLUSD",1757960448875,33.44,232.9,232.87,0.73]
["bitfinex","SOLUSD",1757960449055,1.76051509,232.95,232.88,2.43051509]
["bitfinex","SOLUSD",1757960449252,33.44,232.95,232.89,1.76051509]
["bitfinex","SOLUSD",1757960449473,33.44,232.95,232.9,1.76051509]
["bitfinex","SOLUSD",1757960449776,34.15,232.95,232.89,2.43051509]
["bitfinex","SOLUSD",1757960450294,34.15,232.95,232.9,1.76051509]
["bitfinex","SOLUSD",1757960450582,34.15,232.95,232.89,6.05421463]
["bitfinex","SOLUSD",1757960450875,34.15,232.95,232.88,0.67]
["bitfinex","SOLUSD",1757960450876,39.49333604,232.95,232.88,1.76051509]
["bitfinex","SOLUSD",1757960451081,2.47051509,232.94,232.88,1.76051509]
["bitfinex","SOLUSD",1757960451454,0.71,232.94,232.88,6.05454579]
["bitfinex","SOLUSD",1757960452265,1.76051509,232.93,232.87,0.06]
["bitfinex","SOLUSD",1757960452470,1.76051509,232.89,232.87,0.06]
["bitfinex","SOLUSD",1757960453789,44.17191672,232.95,232.88,0.68]
["bitfinex","SOLUSD",1757960453790,4.22903115,232.95,232.88,0.68]
["bitfinex","SOLUSD",1757960454285,4.22903115,232.95,232.89,13.59559401]
["bitfinex","SOLUSD",1757960454592,37.70903115,232.97,232.91,4.29350392]
["bitfinex","SOLUSD",1757960455280,37.70903115,232.97,232.92,0.68]
["bitfinex","SOLUSD",1757960455484,37.70903115,232.97,232.91,13.59559401]
["bitfinex","SOLUSD",1757960455687,37.70903115,232.97,232.92,0.68]
["bitfinex","SOLUSD",1757960455883,33.48,232.97,232.92,0.68]
["bitfinex","SOLUSD",1757960456187,7.27237367,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1757960457861,7.27237367,232.96,232.9,15.02790896]
["bitfinex","SOLUSD",1757960459067,7.27237367,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1757960460192,6.56237367,232.96,232.9,4.29368827]
["bitfinex","SOLUSD",1757960460391,6.56237367,232.94,232.9,4.29368827]
["bitfinex","SOLUSD",1757960460571,6.56237367,232.94,232.9,4.97368827]
["bitfinex","SOLUSD",1757960462182,37.79246074,232.97,232.88,0.06]
["bitfinex","SOLUSD",1757960462183,6.56237367,232.92,232.88,0.06]
["bitfinex","SOLUSD",1757960462388,6.56237367,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757960462685,7.28237367,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757960463280,6.56237367,232.89,232.88,0.06]
["bitfinex","SOLUSD",1757960463573,6.56237367,232.91,232.88,0.06]
["bitfinex","SOLUSD",1757960463772,33.48,232.93,232.88,0.74]
["bitfinex","SOLUSD",1757960463971,33.48,232.93,232.89,0.68]
["bitfinex","SOLUSD",1757960464488,33.48,232.93,232.9,4.29368827]
["bitfinex","SOLUSD",1757960464693,33.48,232.93,232.9,4.97368827]
["bitfinex","SOLUSD",1757960466183,33.48,232.96,232.91,0.68]
["bitfinex","SOLUSD",1757960466998,0.72,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1757960467183,0.72,232.95,232.89,10.73448522]
["bitfinex","SOLUSD",1757960467383,0.72,232.95,232.89,11.41448522]
["bitfinex","SOLUSD",1757960467579,40.04237367,232.96,232.9,14.27559401]
["bitfinex","SOLUSD",1757960467897,40.04237367,232.96,232.91,0.68]
["bitfinex","SOLUSD",1757960468276,40.04237367,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1757960468794,0.72,232.95,232.92,4.29331959]
["bitfinex","SOLUSD",1757960469890,40.04237367,232.96,232.92,4.29331959]
["bitfinex","SOLUSD",1757960470495,33.48,232.96,232.92,0.68]
["bitfinex","SOLUSD",1757960470674,40.04237367,232.96,232.91,15.02711285]
["bitfinex","SOLUSD",1757960470873,40.76237367,232.96,232.91,15.02711285]
["bitfinex","SOLUSD",1757960471085,0.72,232.95,232.91,4.29350392]
["bitfinex","SOLUSD",1757960471603,40.04237367,232.96,232.91,4.29350392]
["bitfinex","SOLUSD",1757960471795,40.76237367,232.96,232.91,4.29350392]
["bitfinex","SOLUSD",1757960472099,34.2,232.96,232.91,4.97350392]
["bitfinex","SOLUSD",1757960472393,0.03,232.96,232.95,46.15796768]
["bitfinex","SOLUSD",1757960472589,0.03,232.96,232.95,44.56836069]
["bitfinex","SOLUSD",1757960472777,0.03,232.96,232.95,51.13073436]
["bitfinex","SOLUSD",1757960473609,0.03,232.96,232.95,51.27289593]
["bitfinex","SOLUSD",1757960473797,0.03,232.96,232.95,51.70217259]
["bitfinex","SOLUSD",1757960474379,0.03,232.96,232.95,53.42190001]
["bitfinex","SOLUSD",1757960476508,0.03,233.01,233.0,13.59559401]
["bitfinex","SOLUSD",1757960476707,0.03,233.01,233.0,18.31662404]
["bitfinex","SOLUSD",1757960477016,0.03,233.01,233.0,18.99662404]
["bitfinex","SOLUSD",1757960477304,0.03,233.04,233.03,39.59559401]
["bitfinex","SOLUSD",1757960477484,0.03,233.04,233.03,40.0247233]
["bitfinex","SOLUSD",1757960477687,0.03,233.04,233.03,40.7047233]
["bitfinex","SOLUSD",1757960480075,0.03,233.04,233.03,44.99601626]
["bitfinex","SOLUSD",1757960482006,0.03,233.08,233.07,39.73775558]
["bitfinex","SOLUSD",1757960482199,0.03,233.08,233.07,46.72918489]
["bitfinex","SOLUSD",1757960482399,0.03,233.08,233.07,47.40918489]
["bitfinex","SOLUSD",1757960483301,0.03,233.08,233.07,43.88615049]
["bitfinex","SOLUSD",1757960489114,0.03,233.08,233.07,39.59559401]
["bitfinex","SOLUSD",1757960489309,7.31237367,233.08,233.07,4.29055648]
["bitfinex","SOLUSD",1757960489610,6.59237367,233.08,233.07,30.29055648]
["bitfinex","SOLUSD",1757960490414,6.59237367,233.08,233.06,13.59559401]
["bitfinex","SOLUSD",1757960490616,0.03,233.08,233.07,26.0]
["bitfinex","SOLUSD",1757960493808,0.03,233.08,233.07,30.29055648]
["bitfinex","SOLUSD",1757960495216,0.03,233.08,233.07,26.0]
["bitfinex","SOLUSD",1757960495511,0.03,233.08,233.02,0.06]
["bitfinex","SOLUSD",1757960495512,0.71,233.08,233.02,0.06]
["bitfinex","SOLUSD",1757960495816,2.74703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960495991,3.42703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960496592,0.68,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960496792,3.42703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960501022,2.74703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960501515,3.42703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960502024,7.71832775,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960504322,3.42703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960504512,41.05832775,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960504924,36.08703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960505302,2.74703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960506008,0.03,233.08,233.02,0.74]
["bitfinex","SOLUSD",1757960506200,36.11703479,233.08,233.03,4.29129296]
["bitfinex","SOLUSD",1757960506399,36.11703479,233.08,233.04,0.68]
["bitfinex","SOLUSD",1757960507120,0.03,233.08,233.05,0.68]
["bitfinex","SOLUSD",1757960507299,0.03,233.08,233.06,0.68]
["bitfinex","SOLUSD",1757960508103,0.03,233.08,233.04,17.88662254]
["bitfinex","SOLUSD",1757960508104,2.74703479,233.07,233.04,17.88662254]
["bitfinex","SOLUSD",1757960509327,2.74703479,233.07,233.04,18.56662254]
["bitfinex","SOLUSD",1757960513622,0.03,233.08,233.02,0.06]
["bitfinex","SOLUSD",1757960513623,3.42703479,233.06,233.02,0.06]
["bitfinex","SOLUSD",1757960513822,4.32042944,233.08,233.02,0.06]
["bitfinex","SOLUSD",1757960513823,2.74703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960514005,2.74703479,233.03,233.02,4.35147712]
["bitfinex","SOLUSD",1757960514530,2.74703479,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960517846,1.75805184,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960518643,4.32038351,233.08,233.02,0.06]
["bitfinex","SOLUSD",1757960518807,1.75805184,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960519731,2.46805184,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960520043,1.75805184,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757960521231,1.75805184,233.04,233.02,0.72]
["bitfinex","SOLUSD",1757960521421,1.75805184,233.05,233.02,0.72]
["bitfinex","SOLUSD",1757960521624,33.34,233.07,233.03,0.66]
["bitfinex","SOLUSD",1757960521918,35.09805184,233.07,233.04,0.66]
["bitfinex","SOLUSD",1757960522127,35.09805184,233.07,233.05,0.66]
["bitfinex","SOLUSD",1757960522833,0.03,233.08,233.06,0.66]
["bitfinex","SOLUSD",1757960523134,2.50805184,233.08,233.04,13.59559401]
["bitfinex","SOLUSD",1757960523335,1.78805184,233.08,233.04,13.59559401]
["bitfinex","SOLUSD",1757960523634,1.78805184,233.08,233.05,0.66]
["bitfinex","SOLUSD",1757960523835,1.78805184,233.08,233.06,4.29074058]
["bitfinex","SOLUSD",1757960524217,1.78805184,233.08,233.07,0.66]
["bitfinex","SOLUSD",1757960524424,1.78805184,233.08,233.06,4.29074058]
["bitfinex","SOLUSD",1757960525720,1.78805184,233.08,233.06,4.95074058]
["bitfinex","SOLUSD",1757960526014,1.78805184,233.08,233.07,18.54615049]
["bitfinex","SOLUSD",1757960526015,0.03,233.08,233.07,18.54615049]
["bitfinex","SOLUSD",1757960527119,0.03,233.08,233.07,20.4463639]
["bitfinex","SOLUSD",1757960529440,1e-08,233.11,233.1,39.59559401]
["bitfinex","SOLUSD",1757960529620,1e-08,233.11,233.1,41.92480784]
["bitfinex","SOLUSD",1757960529826,1e-08,233.11,233.1,75.92480784]
["bitfinex","SOLUSD",1757960530120,1e-08,233.11,233.1,78.45676029]
["bitfinex","SOLUSD",1757960530320,1e-08,233.11,233.1,80.21481213]
["bitfinex","SOLUSD",1757960531544,0.03,233.2,233.11,0.14216157]
["bitfinex","SOLUSD",1757960531733,0.03,233.2,233.1,112.24768273]
["bitfinex","SOLUSD",1757960531734,0.03,233.2,233.15,41.49580742]
["bitfinex","SOLUSD",1757960532122,0.03,233.2,233.15,46.4448917]
["bitfinex","SOLUSD",1757960533729,0.03,233.2,233.15,44.68683986]
["bitfinex","SOLUSD",1757960533924,0.75,233.16,233.1,44.06479364]
["bitfinex","SOLUSD",1757960534125,0.72,233.15,233.11,17.88541426]
["bitfinex","SOLUSD",1757960534329,0.03,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757960535240,0.03,233.16,233.14,4.28926825]
["bitfinex","SOLUSD",1757960538646,0.03,233.16,233.15,42.01364585]
["bitfinex","SOLUSD",1757960539445,0.03,233.16,233.15,48.02120155]
["bitfinex","SOLUSD",1757960540351,0.03,233.16,233.15,45.64273013]
["bitfinex","SOLUSD",1757960540534,0.03,233.16,233.15,46.30273013]
["bitfinex","SOLUSD",1757960540731,0.03,233.16,233.15,48.02127539]
["bitfinex","SOLUSD",1757960541746,0.03,233.16,233.15,45.64273013]
["bitfinex","SOLUSD",1757960542048,0.03,233.16,233.15,46.30273013]
["bitfinex","SOLUSD",1757960542423,0.03,233.16,233.15,48.02127538]
["bitfinex","SOLUSD",1757960543737,0.03,233.16,233.15,81.34127538]
["bitfinex","SOLUSD",1757960544139,0.03,233.16,233.15,48.02127538]
["bitfinex","SOLUSD",1757960544359,0.03,233.16,233.15,81.48343695]
["bitfinex","SOLUSD",1757960545328,0.03,233.16,233.15,84.94744036]
["bitfinex","SOLUSD",1757960545745,0.03,233.18,233.16,0.14216157]
["bitfinex","SOLUSD",1757960546060,0.03,233.18,233.17,49.76251748]
["bitfinex","SOLUSD",1757960547035,0.03,233.2,233.17,49.76251748]
["bitfinex","SOLUSD",1757960547036,0.03,233.2,233.19,13.73775558]
["bitfinex","SOLUSD",1757960547249,0.03,233.2,233.19,49.24464227]
["bitfinex","SOLUSD",1757960547446,0.03,233.2,233.19,51.62259705]
["bitfinex","SOLUSD",1757960548151,0.03,233.2,233.19,55.9109456]
["bitfinex","SOLUSD",1757960551548,0.03,233.2,233.19,22.5909456]
["bitfinex","SOLUSD",1757960551851,0.03,233.2,233.19,21.50211075]
["bitfinex","SOLUSD",1757960552042,0.03,233.2,233.19,54.82211075]
["bitfinex","SOLUSD",1757960552845,0.03,233.2,233.19,21.50211075]
["bitfinex","SOLUSD",1757960553036,0.03,233.2,233.19,55.48211075]
["bitfinex","SOLUSD",1757960553233,0.03,233.2,233.19,22.16211075]
["bitfinex","SOLUSD",1757960553657,0.03,233.2,233.19,55.48211075]
["bitfinex","SOLUSD",1757960554152,0.03,233.2,233.19,55.9109456]
["bitfinex","SOLUSD",1757960554756,1e-08,233.21,233.2,15.49580742]
["bitfinex","SOLUSD",1757960554939,1e-08,233.21,233.2,16.15580742]
["bitfinex","SOLUSD",1757960555541,1e-08,233.21,233.2,29.03936156]
["bitfinex","SOLUSD",1757960556046,1e-08,233.21,233.2,33.32752622]
["bitfinex","SOLUSD",1757960556768,0.67,233.29,233.24,13.59559401]
["bitfinex","SOLUSD",1757960556963,0.67,233.29,233.28,15.35364585]
["bitfinex","SOLUSD",1757960558546,0.2,233.32,233.29,13.59559401]
["bitfinex","SOLUSD",1757960558764,0.67,233.31,233.29,15.35364585]
["bitfinex","SOLUSD",1757960559057,0.67,233.3,233.29,15.35364585]
["bitfinex","SOLUSD",1757960559566,0.67,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757960560453,0.67,233.3,233.29,15.35364585]
["bitfinex","SOLUSD",1757960560941,0.67,233.3,233.29,19.6401562]
["bitfinex","SOLUSD",1757960562766,0.67,233.3,233.29,15.35364585]
["bitfinex","SOLUSD",1757960562947,0.67,233.3,233.28,19.64029411]
["bitfinex","SOLUSD",1757960563142,0.67,233.29,233.28,19.64029411]
["bitfinex","SOLUSD",1757960563371,0.67,233.31,233.28,19.64029411]
["bitfinex","SOLUSD",1757960563660,0.2,233.32,233.28,19.64029411]
["bitfinex","SOLUSD",1757960563864,0.67,233.31,233.28,19.64029411]
["bitfinex","SOLUSD",1757960564066,0.67,233.31,233.29,1.75805184]
["bitfinex","SOLUSD",1757960565057,0.67,233.31,233.3,4.28632661]
["bitfinex","SOLUSD",1757960566570,0.67,233.31,233.29,4.28651035]
["bitfinex","SOLUSD",1757960567069,0.67,233.3,233.29,4.28651035]
["bitfinex","SOLUSD",1757960567465,2.62805184,233.32,233.29,4.28651035]
["bitfinex","SOLUSD",1757960567676,0.67,233.31,233.29,4.28651035]
["bitfinex","SOLUSD",1757960568447,1.95805184,233.32,233.29,4.28651035]
["bitfinex","SOLUSD",1757960569152,0.87,233.32,233.29,4.28651035]
["bitfinex","SOLUSD",1757960570069,2.62805184,233.32,233.28,17.88226021]
["bitfinex","SOLUSD",1757960570442,0.87,233.32,233.28,18.54226021]
["bitfinex","SOLUSD",1757960571567,0.2,233.32,233.28,29.25899546]
["bitfinex","SOLUSD",1757960571942,0.87,233.32,233.28,28.59899546]
["bitfinex","SOLUSD",1757960572668,0.87,233.32,233.28,29.25899546]
["bitfinex","SOLUSD",1757960573051,0.2,233.32,233.28,29.25899546]
["bitfinex","SOLUSD",1757960573256,0.2,233.32,233.28,29.26899546]
["bitfinex","SOLUSD",1757960573574,0.2,233.32,233.3,4.28632661]
["bitfinex","SOLUSD",1757960573968,0.2,233.32,233.31,13.59559401]
["bitfinex","SOLUSD",1757960575386,0.2,233.32,233.31,17.88173691]
["bitfinex","SOLUSD",1757960575952,0.2,233.32,233.31,18.55173691]
["bitfinex","SOLUSD",1757960576172,0.2,233.32,233.31,20.30978875]
["bitfinex","SOLUSD",1757960576975,0.2,233.32,233.31,18.55173691]
["bitfinex","SOLUSD",1757960577272,0.2,233.32,233.31,20.30978875]
["bitfinex","SOLUSD",1757960577471,0.2,233.32,233.31,22.02707972]
["bitfinex","SOLUSD",1757960579847,0.2,233.32,233.31,23.00752148]
["bitfinex","SOLUSD",1757960580054,0.2,233.32,233.31,23.14968305]
["bitfinex","SOLUSD",1757960580860,1e-08,233.32,233.31,23.14968305]
["bitfinex","SOLUSD",1757960582071,0.2,233.4,233.35,0.14216157]
["bitfinex","SOLUSD",1757960582270,1e-08,233.4,233.39,42.33408761]
["bitfinex","SOLUSD",1757960582465,1e-08,233.4,233.39,76.49624918]
["bitfinex","SOLUSD",1757960582670,1e-08,233.4,233.39,43.19624918]
["bitfinex","SOLUSD",1757960582858,1e-08,233.4,233.39,89.36929945]
["bitfinex","SOLUSD",1757960583866,1e-08,233.4,233.39,93.65397317]
["bitfinex","SOLUSD",1757960584485,0.66,233.53,233.48,13.59559401]
["bitfinex","SOLUSD",1757960584771,0.66,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1757960585468,0.1,233.56,233.53,13.59559401]
["bitfinex","SOLUSD",1757960585669,0.1,233.56,233.54,2.7384936]
["bitfinex","SOLUSD",1757960585867,0.1,233.56,233.54,16.33408761]
["bitfinex","SOLUSD",1757960586080,0.1,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1757960586673,0.1,233.56,233.55,17.87733239]
["bitfinex","SOLUSD",1757960587179,0.1,233.56,233.55,51.15733239]
["bitfinex","SOLUSD",1757960587684,0.1,233.56,233.55,46.87559401]
["bitfinex","SOLUSD",1757960588275,0.1,233.56,233.55,13.59559401]
["bitfinex","SOLUSD",1757960588476,0.1,233.56,233.55,17.87733239]
["bitfinex","SOLUSD",1757960588682,0.1,233.56,233.55,51.87733239]
["bitfinex","SOLUSD",1757960589272,0.76,233.56,233.55,13.59559401]
["bitfinex","SOLUSD",1757960589581,0.76,233.56,233.55,46.87559401]
["bitfinex","SOLUSD",1757960589767,0.1,233.56,233.55,46.87559401]
["bitfinex","SOLUSD",1757960590099,5.04156633,233.56,233.5,12.86918473]
["bitfinex","SOLUSD",1757960590306,0.66,233.55,233.44,19.7]
["bitfinex","SOLUSD",1757960590473,2.7384936,233.51,233.44,19.7]
["bitfinex","SOLUSD",1757960590670,0.66,233.5,233.41,13.59559401]
["bitfinex","SOLUSD",1757960590878,0.66,233.49,233.42,33.28]
["bitfinex","SOLUSD",1757960591086,0.66,233.49,233.43,33.28]
["bitfinex","SOLUSD",1757960591087,0.66,233.48,233.43,33.28]
["bitfinex","SOLUSD",1757960591293,0.66,233.47,233.43,33.28]
["bitfinex","SOLUSD",1757960591586,0.66,233.46,233.43,33.28]
["bitfinex","SOLUSD",1757960592577,4.2830455,233.48,233.43,33.28]
["bitfinex","SOLUSD",1757960592788,0.66,233.47,233.43,37.56393194]
["bitfinex","SOLUSD",1757960593093,0.66,233.46,233.43,37.56393194]
["bitfinex","SOLUSD",1757960593474,0.66,233.46,233.42,46.87559401]
["bitfinex","SOLUSD",1757960593677,0.9174,233.46,233.42,46.87559401]
["bitfinex","SOLUSD",1757960594380,0.2574,233.46,233.42,13.59559401]
["bitfinex","SOLUSD",1757960594586,0.66,233.45,233.42,46.87559401]
["bitfinex","SOLUSD",1757960595492,0.2574,233.46,233.42,51.15962321]
["bitfinex","SOLUSD",1757960596086,0.2574,233.46,233.42,51.87962321]
["bitfinex","SOLUSD",1757960596287,0.2574,233.46,233.42,18.59962321]
["bitfinex","SOLUSD",1757960596488,0.2574,233.46,233.42,51.87962321]
["bitfinex","SOLUSD",1757960597196,0.2574,233.46,233.39,14.12618699]
["bitfinex","SOLUSD",1757960597197,3.3984936,233.45,233.39,13.59559401]
["bitfinex","SOLUSD",1757960597392,0.66,233.44,233.39,13.59559401]
["bitfinex","SOLUSD",1757960597595,0.66,233.44,233.38,0.06]
["bitfinex","SOLUSD",1757960597596,0.66,233.44,233.38,13.65559401]
["bitfinex","SOLUSD",1757960597793,0.66,233.43,233.38,13.65559401]
["bitfinex","SOLUSD",1757960597981,0.66,233.42,233.38,17.94041094]
["bitfinex","SOLUSD",1757960598188,0.66,233.44,233.38,18.66041094]
["bitfinex","SOLUSD",1757960598393,7.27929663,233.46,233.38,17.94041094]
["bitfinex","SOLUSD",1757960598596,0.66,233.44,233.38,17.94041094]
["bitfinex","SOLUSD",1757960598989,0.66,233.43,233.38,13.65559401]
["bitfinex","SOLUSD",1757960599202,0.66,233.42,233.38,13.65559401]
["bitfinex","SOLUSD",1757960599388,0.66,233.42,233.38,17.9404398]
["bitfinex","SOLUSD",1757960600096,0.66,233.45,233.38,17.9404398]
["bitfinex","SOLUSD",1757960600304,0.66,233.44,233.38,18.6604398]
["bitfinex","SOLUSD",1757960600900,0.66,233.44,233.38,21.3989334]
["bitfinex","SOLUSD",1757960602301,4.94378487,233.44,233.38,18.6604398]
["bitfinex","SOLUSD",1757960602502,0.66,233.43,233.38,13.65559401]
["bitfinex","SOLUSD",1757960602704,0.66,233.43,233.38,17.94044674]
["bitfinex","SOLUSD",1757960603003,0.66,233.42,233.38,13.65559401]
["bitfinex","SOLUSD",1757960603208,0.66,233.41,233.38,0.06]
["bitfinex","SOLUSD",1757960603406,2.7384936,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757960603884,3.3984936,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757960604083,7.68316732,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757960605010,3.3984936,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757960605390,7.68316732,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757960606506,3.3984936,233.39,233.38,0.06]
["bitfinex","SOLUSD",1757960606913,33.28,233.45,233.38,0.78]
["bitfinex","SOLUSD",1757960607217,0.2574,233.46,233.38,0.78]
["bitfinex","SOLUSD",1757960607218,0.2574,233.46,233.42,2.7384936]
["bitfinex","SOLUSD",1757960607383,0.2574,233.46,233.44,2.7384936]
["bitfinex","SOLUSD",1757960607713,0.2574,233.46,233.43,2.7384936]
["bitfinex","SOLUSD",1757960608009,0.2574,233.46,233.44,3.4584936]
["bitfinex","SOLUSD",1757960608208,0.2574,233.46,233.45,7.02206609]
["bitfinex","SOLUSD",1757960608410,0.2574,233.46,233.45,4.28357249]
["bitfinex","SOLUSD",1757960608614,0.2574,233.46,233.45,5.00357249]
["bitfinex","SOLUSD",1757960608786,0.2574,233.46,233.45,7.74206609]
["bitfinex","SOLUSD",1757960609202,0.2574,233.46,233.45,21.3376601]
["bitfinex","SOLUSD",1757960609514,0.2574,233.46,233.44,13.59559401]
["bitfinex","SOLUSD",1757960610015,0.2574,233.46,233.41,2.7384936]
["bitfinex","SOLUSD",1757960610016,3.6558936,233.46,233.41,13.59559401]
["bitfinex","SOLUSD",1757960610187,3.6558936,233.46,233.41,18.59987495]
["bitfinex","SOLUSD",1757960610392,2.9958936,233.46,233.41,18.59987495]
["bitfinex","SOLUSD",1757960610600,0.2574,233.46,233.41,18.59987495]
["bitfinex","SOLUSD",1757960611307,0.2574,233.46,233.42,0.72]
["bitfinex","SOLUSD",1757960611490,0.2574,233.46,233.41,20.61836855]
["bitfinex","SOLUSD",1757960611685,0.2574,233.46,233.43,0.72]
["bitfinex","SOLUSD",1757960611886,0.2574,233.46,233.45,2.7384936]
["bitfinex","SOLUSD",1757960612188,0.2574,233.46,233.45,21.2776601]
["bitfinex","SOLUSD",1757960613620,0.2574,233.46,233.45,21.84817891]
["bitfinex","SOLUSD",1757960613820,0.03,233.54,233.51,2.7384936]
["bitfinex","SOLUSD",1757960614327,0.03,233.54,233.52,4.28228845]
["bitfinex","SOLUSD",1757960616096,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1757960616412,0.03,233.54,233.51,17.8780505]
["bitfinex","SOLUSD",1757960618014,0.03,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757960618208,0.03,233.54,233.5,14.25559401]
["bitfinex","SOLUSD",1757960618403,3.4284936,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1757960618606,3.4284936,233.52,233.47,13.59559401]
["bitfinex","SOLUSD",1757960618811,3.4284936,233.52,233.47,14.25559401]
["bitfinex","SOLUSD",1757960619112,2.7384936,233.52,233.47,14.25559401]
["bitfinex","SOLUSD",1757960619317,2.7384936,233.53,233.47,13.59559401]
["bitfinex","SOLUSD",1757960619494,2.7384936,233.53,233.48,0.66]
["bitfinex","SOLUSD",1757960619695,0.03,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757960619894,0.03,233.54,233.5,14.25559401]
["bitfinex","SOLUSD",1757960620715,0.03,233.54,233.51,4.28247184]
["bitfinex","SOLUSD",1757960621219,0.03,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757960621724,3.4584936,233.54,233.49,17.87832871]
["bitfinex","SOLUSD",1757960621900,3.4584936,233.54,233.49,18.53832871]
["bitfinex","SOLUSD",1757960622412,2.7684936,233.54,233.49,17.87832871]
["bitfinex","SOLUSD",1757960622598,0.03,233.54,233.5,0.66]
["bitfinex","SOLUSD",1757960622929,0.03,233.54,233.51,0.66]
["bitfinex","SOLUSD",1757960623911,0.03,233.54,233.5,16.33408761]
["bitfinex","SOLUSD",1757960624114,0.03,233.54,233.5,16.99408761]
["bitfinex","SOLUSD",1757960624517,0.03,233.54,233.51,4.28247184]
["bitfinex","SOLUSD",1757960625319,0.03,233.54,233.53,26.0]
["bitfinex","SOLUSD",1757960625826,0.03,233.54,233.53,26.66]
["bitfinex","SOLUSD",1757960626024,0.03,233.54,233.53,42.99408761]
["bitfinex","SOLUSD",1757960626615,0.03,233.54,233.53,47.27619269]
["bitfinex","SOLUSD",1757960627327,0.03,233.54,233.53,44.53769909]
["bitfinex","SOLUSD",1757960627804,0.03,233.54,233.53,43.87769909]
["bitfinex","SOLUSD",1757960628513,0.03,233.54,233.5,2.7384936]
["bitfinex","SOLUSD",1757960628721,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1757960628913,0.03,233.54,233.51,14.25559401]
["bitfinex","SOLUSD",1757960629520,0.03,233.54,233.52,0.66]
["bitfinex","SOLUSD",1757960629714,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1757960630472,0.03,233.54,233.51,4.2824534]
["bitfinex","SOLUSD",1757960630611,0.03,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757960630945,0.03,233.54,233.53,20.61619269]
["bitfinex","SOLUSD",1757960631106,0.03,233.54,233.53,21.27619269]
["bitfinex","SOLUSD",1757960632663,0.03,233.54,233.53,21.41835426]
["bitfinex","SOLUSD",1757960633351,0.03,233.54,233.53,21.27619269]
["bitfinex","SOLUSD",1757960634456,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960634656,0.03,233.54,233.53,13.59559401]
["bitfinex","SOLUSD",1757960634864,0.03,233.54,233.53,47.31619269]
["bitfinex","SOLUSD",1757960636334,0.68,233.54,233.48,2.7384936]
["bitfinex","SOLUSD",1757960636632,0.68,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1757960636633,3.3884936,233.53,233.48,13.59559401]
["bitfinex","SOLUSD",1757960636829,0.65,233.53,233.48,17.03408761]
["bitfinex","SOLUSD",1757960637657,0.03,233.54,233.49,0.7]
["bitfinex","SOLUSD",1757960637953,0.68,233.54,233.49,0.7]
["bitfinex","SOLUSD",1757960638854,0.68,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757960639031,0.03,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757960639465,0.03,233.54,233.5,4.98265524]
["bitfinex","SOLUSD",1757960639955,0.03,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757960640163,0.03,233.54,233.52,16.33408761]
["bitfinex","SOLUSD",1757960640662,0.03,233.54,233.53,2.7384936]
["bitfinex","SOLUSD",1757960640857,0.03,233.54,233.53,7.02059868]
["bitfinex","SOLUSD",1757960641245,0.03,233.54,233.53,21.31619269]
["bitfinex","SOLUSD",1757960641939,0.03,233.54,233.53,20.32682323]
["bitfinex","SOLUSD",1757960642637,0.03,233.54,233.53,20.4689848]
["bitfinex","SOLUSD",1757960643349,0.03,233.54,233.53,22.21810894]
["bitfinex","SOLUSD",1757960645651,0.03,233.54,233.53,22.64631944]
["bitfinex","SOLUSD",1757960647053,0.03,233.54,233.53,22.21810894]
["bitfinex","SOLUSD",1757960648661,0.03,233.54,233.53,55.51810894]
["bitfinex","SOLUSD",1757960649570,0.03,233.54,233.53,55.49810894]
["bitfinex","SOLUSD",1757960650378,0.73,233.54,233.53,15.34471815]
["bitfinex","SOLUSD",1757960650571,0.73,233.54,233.53,1.74912414]
["bitfinex","SOLUSD",1757960650872,0.03,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757960652144,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960653850,0.73,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757960654069,0.7,233.53,233.5,13.59559401]
["bitfinex","SOLUSD",1757960654257,0.7,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1757960654868,0.7,233.51,233.5,13.59559401]
["bitfinex","SOLUSD",1757960655172,0.7,233.53,233.5,17.87824925]
["bitfinex","SOLUSD",1757960655489,0.7,233.52,233.5,17.87824925]
["bitfinex","SOLUSD",1757960655650,0.7,233.51,233.5,13.59559401]
["bitfinex","SOLUSD",1757960656369,0.7,233.51,233.48,4.28285902]
["bitfinex","SOLUSD",1757960657067,2.44912414,233.53,233.48,4.28285902]
["bitfinex","SOLUSD",1757960657274,0.7,233.52,233.48,4.28285902]
["bitfinex","SOLUSD",1757960660689,2.44912414,233.51,233.46,0.06]
["bitfinex","SOLUSD",1757960660980,0.7,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1757960661180,0.7,233.5,233.47,13.59559401]
["bitfinex","SOLUSD",1757960661390,0.7,233.49,233.47,13.59559401]
["bitfinex","SOLUSD",1757960662094,4.31193275,233.54,233.46,13.65559401]
["bitfinex","SOLUSD",1757960662095,0.7,233.48,233.46,13.65559401]
["bitfinex","SOLUSD",1757960662595,0.03,233.54,233.47,2.40912414]
["bitfinex","SOLUSD",1757960662773,0.03,233.54,233.49,39.59559401]
["bitfinex","SOLUSD",1757960662973,0.03,233.54,233.53,15.34471815]
["bitfinex","SOLUSD",1757960663374,0.03,233.54,233.53,16.00471815]
["bitfinex","SOLUSD",1757960664865,0.03,233.54,233.53,20.4289848]
["bitfinex","SOLUSD",1757960665298,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960665476,0.03,233.54,233.53,19.62682323]
["bitfinex","SOLUSD",1757960666572,0.03,233.54,233.53,20.28682323]
["bitfinex","SOLUSD",1757960666883,0.03,233.54,233.53,20.4289848]
["bitfinex","SOLUSD",1757960671885,0.03,233.54,233.53,19.62682323]
["bitfinex","SOLUSD",1757960672474,0.03,233.54,233.53,20.4289848]
["bitfinex","SOLUSD",1757960673098,0.03,233.54,233.53,53.7489848]
["bitfinex","SOLUSD",1757960674595,0.03,233.54,233.53,53.0889848]
["bitfinex","SOLUSD",1757960674796,0.03,233.54,233.53,53.7489848]
["bitfinex","SOLUSD",1757960676195,0.03,233.54,233.53,18.01986066]
["bitfinex","SOLUSD",1757960676390,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960677395,0.73,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960680298,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960682192,0.03,233.54,233.53,51.99986066]
["bitfinex","SOLUSD",1757960682398,0.03,233.54,233.53,53.7489848]
["bitfinex","SOLUSD",1757960684697,0.03,233.54,233.53,52.94682323]
["bitfinex","SOLUSD",1757960685079,0.03,233.54,233.53,53.60682323]
["bitfinex","SOLUSD",1757960687390,0.03,233.54,233.53,52.94682323]
["bitfinex","SOLUSD",1757960687584,0.03,233.54,233.53,51.17769909]
["bitfinex","SOLUSD",1757960687789,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960687790,0.73,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960691395,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960692207,0.73,233.54,233.53,30.28210508]
["bitfinex","SOLUSD",1757960696409,0.03,233.54,233.53,30.28210508]
["bitfinex","SOLUSD",1757960699414,0.71,233.54,233.52,13.59559401]
["bitfinex","SOLUSD",1757960700225,0.03,233.54,233.52,13.59559401]
["bitfinex","SOLUSD",1757960700394,0.03,233.54,233.53,16.06471815]
["bitfinex","SOLUSD",1757960701092,0.03,233.54,233.53,20.34682323]
["bitfinex","SOLUSD",1757960701296,0.03,233.54,233.53,46.34682323]
["bitfinex","SOLUSD",1757960701498,0.03,233.54,233.53,44.59769909]
["bitfinex","SOLUSD",1757960702305,0.03,233.54,233.53,43.87769909]
["bitfinex","SOLUSD",1757960702493,0.03,233.54,233.53,17.87769909]
["bitfinex","SOLUSD",1757960704616,0.03,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757960706295,0.03,233.54,233.53,4.99210508]
["bitfinex","SOLUSD",1757960706713,0.03,233.54,233.53,7.72655285]
["bitfinex","SOLUSD",1757960707924,0.03,233.54,233.53,54.72430843]
["bitfinex","SOLUSD",1757960712721,0.03,233.54,233.53,55.15251893]
["bitfinex","SOLUSD",1757960713724,2.73444777,233.66,233.53,55.15251893]
["bitfinex","SOLUSD",1757960713725,0.69,233.65,233.58,0.14216157]
["bitfinex","SOLUSD",1757960714018,30.86,233.76,233.64,16.33004178]
["bitfinex","SOLUSD",1757960714019,0.69,233.71,233.64,16.33004178]
["bitfinex","SOLUSD",1757960714209,0.69,233.71,233.66,13.59559401]
["bitfinex","SOLUSD",1757960714604,0.69,233.7,233.66,13.59559401]
["bitfinex","SOLUSD",1757960715106,0.69,233.69,233.67,4.27953952]
["bitfinex","SOLUSD",1757960715710,0.69,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757960716020,2.73444777,233.7,233.66,17.87528999]
["bitfinex","SOLUSD",1757960716218,0.69,233.69,233.66,17.87528999]
["bitfinex","SOLUSD",1757960717708,2.73444777,233.7,233.66,17.87528999]
["bitfinex","SOLUSD",1757960717922,0.69,233.69,233.66,17.87528999]
["bitfinex","SOLUSD",1757960718313,2.73444777,233.71,233.66,17.87528999]
["bitfinex","SOLUSD",1757960718624,4.27843756,233.74,233.66,17.87528999]
["bitfinex","SOLUSD",1757960718625,3.42444777,233.77,233.7,16.33004178]
["bitfinex","SOLUSD",1757960718800,0.1,233.79,233.75,16.33004178]
["bitfinex","SOLUSD",1757960719004,0.1,233.79,233.77,13.59559401]
["bitfinex","SOLUSD",1757960719404,0.1,233.79,233.75,26.0]
["bitfinex","SOLUSD",1757960719405,2.83444777,233.79,233.75,26.0]
["bitfinex","SOLUSD",1757960719713,3.42444777,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757960720115,0.69,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757960720425,2.83444777,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757960720426,0.1,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1757960720606,0.1,233.79,233.77,16.33004178]
["bitfinex","SOLUSD",1757960720805,0.1,233.79,233.77,17.04004178]
["bitfinex","SOLUSD",1757960721205,0.79,233.79,233.77,13.59559401]
["bitfinex","SOLUSD",1757960721540,3.42444777,233.78,233.72,47.07559401]
["bitfinex","SOLUSD",1757960721702,3.42444777,233.77,233.72,13.59559401]
["bitfinex","SOLUSD",1757960722025,0.69,233.76,233.72,13.59559401]
["bitfinex","SOLUSD",1757960722626,0.69,233.75,233.72,13.59559401]
["bitfinex","SOLUSD",1757960723007,0.69,233.74,233.71,13.59559401]
["bitfinex","SOLUSD",1757960723233,0.69,233.74,233.71,39.59559401]
["bitfinex","SOLUSD",1757960723432,3.42444777,233.73,233.68,33.48]
["bitfinex","SOLUSD",1757960723610,0.69,233.72,233.69,13.59559401]
["bitfinex","SOLUSD",1757960723925,3.42444777,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1757960724125,3.42444777,233.72,233.66,13.59559401]
["bitfinex","SOLUSD",1757960724918,3.42444777,233.72,233.66,17.87526385]
["bitfinex","SOLUSD",1757960725321,0.69,233.72,233.66,20.60971162]
["bitfinex","SOLUSD",1757960727026,0.69,233.77,233.68,16.33004178]
["bitfinex","SOLUSD",1757960727220,0.69,233.77,233.72,13.59559401]
["bitfinex","SOLUSD",1757960727221,2.73444777,233.77,233.72,13.59559401]
["bitfinex","SOLUSD",1757960727421,5.06738958,233.79,233.72,14.30559401]
["bitfinex","SOLUSD",1757960727730,2.73444777,233.77,233.72,14.30559401]
["bitfinex","SOLUSD",1757960728119,2.73444777,233.78,233.73,0.71]
["bitfinex","SOLUSD",1757960729025,0.03,233.75,233.73,4.98836405]
["bitfinex","SOLUSD",1757960729225,0.03,233.75,233.74,13.59559401]
["bitfinex","SOLUSD",1757960731716,0.03,233.75,233.74,18.5438519]
["bitfinex","SOLUSD",1757960732829,0.03,233.75,233.74,21.27829967]
["bitfinex","SOLUSD",1757960735835,0.03,233.75,233.74,54.69829967]
["bitfinex","SOLUSD",1757960736027,0.03,233.75,233.74,51.9638519]
["bitfinex","SOLUSD",1757960736234,0.03,233.75,233.74,54.69829967]
["bitfinex","SOLUSD",1757960740548,0.03,233.75,233.74,54.65829967]
["bitfinex","SOLUSD",1757960741721,0.03,233.75,233.74,54.63829967]
["bitfinex","SOLUSD",1757960742813,0.03,233.75,233.74,55.20828702]
["bitfinex","SOLUSD",1757960743212,0.03,233.75,233.74,23.56219322]
["bitfinex","SOLUSD",1757960743416,0.03,233.75,233.74,56.92219322]
["bitfinex","SOLUSD",1757960743851,0.03,233.75,233.74,59.65664099]
["bitfinex","SOLUSD",1757960744221,0.03,233.75,233.74,56.92219322]
["bitfinex","SOLUSD",1757960744666,0.03,233.75,233.74,59.65664099]
["bitfinex","SOLUSD",1757960744871,0.1,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1757960745044,0.1,233.79,233.78,49.69004178]
["bitfinex","SOLUSD",1757960745240,0.1,233.79,233.78,50.36004178]
["bitfinex","SOLUSD",1757960745749,0.1,233.79,233.78,54.63756765]
["bitfinex","SOLUSD",1757960746259,0.1,233.79,233.78,67.63182304]
["bitfinex","SOLUSD",1757960746469,0.71,233.88,233.82,13.59559401]
["bitfinex","SOLUSD",1757960746764,0.1,233.89,233.85,13.59559401]
["bitfinex","SOLUSD",1757960746936,0.1,233.89,233.88,2.73444777]
["bitfinex","SOLUSD",1757960747262,0.1,233.89,233.88,13.59559401]
["bitfinex","SOLUSD",1757960747444,0.1,233.89,233.87,13.59559401]
["bitfinex","SOLUSD",1757960747754,0.71,233.88,233.86,13.59559401]
["bitfinex","SOLUSD",1757960748077,0.1,233.89,233.86,13.59559401]
["bitfinex","SOLUSD",1757960748078,0.71,233.87,233.86,13.59559401]
["bitfinex","SOLUSD",1757960748355,0.71,233.87,233.85,13.59559401]
["bitfinex","SOLUSD",1757960748562,0.71,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1757960748760,2.73444777,233.88,233.85,13.59559401]
["bitfinex","SOLUSD",1757960748951,0.1,233.89,233.85,13.59559401]
["bitfinex","SOLUSD",1757960749365,0.1,233.89,233.86,3.40444777]
["bitfinex","SOLUSD",1757960749547,0.1,233.89,233.87,2.73444777]
["bitfinex","SOLUSD",1757960749859,0.1,233.89,233.87,4.27587976]
["bitfinex","SOLUSD",1757960750659,0.1,233.89,233.87,7.68032753]
["bitfinex","SOLUSD",1757960750847,0.1,233.89,233.88,16.33004178]
["bitfinex","SOLUSD",1757960751050,0.1,233.89,233.88,17.00004178]
["bitfinex","SOLUSD",1757960751248,0.1,233.89,233.88,17.14220335]
["bitfinex","SOLUSD",1757960751969,0.1,233.89,233.88,54.85790028]
["bitfinex","SOLUSD",1757960752158,0.1,233.89,233.88,52.12345251]
["bitfinex","SOLUSD",1757960752361,0.1,233.89,233.88,49.83004178]
["bitfinex","SOLUSD",1757960752668,0.1,233.89,233.88,39.59559401]
["bitfinex","SOLUSD",1757960752965,0.81,233.89,233.87,13.59559401]
["bitfinex","SOLUSD",1757960753143,2.83444777,233.89,233.87,13.59559401]
["bitfinex","SOLUSD",1757960753468,0.72,233.88,233.83,10.68577594]
["bitfinex","SOLUSD",1757960753654,0.72,233.88,233.79,17.87293692]
["bitfinex","SOLUSD",1757960753655,2.73444777,233.87,233.79,17.87293692]
["bitfinex","SOLUSD",1757960753861,0.72,233.86,233.82,13.59559401]
["bitfinex","SOLUSD",1757960754174,0.72,233.86,233.81,13.59559401]
["bitfinex","SOLUSD",1757960754470,0.72,233.86,233.81,29.26014702]
["bitfinex","SOLUSD",1757960754652,0.1,233.89,233.81,41.98703737]
["bitfinex","SOLUSD",1757960754845,2.83444777,233.89,233.83,2.73444777]
["bitfinex","SOLUSD",1757960755046,0.72,233.88,233.83,2.73444777]
["bitfinex","SOLUSD",1757960755263,3.45444777,233.87,233.82,0.7]
["bitfinex","SOLUSD",1757960756077,3.45444777,233.87,233.83,4.27661121]
["bitfinex","SOLUSD",1757960756241,3.45444777,233.87,233.82,0.7]
["bitfinex","SOLUSD",1757960756667,3.45444777,233.87,233.82,4.97664339]
["bitfinex","SOLUSD",1757960756843,0.72,233.87,233.82,4.97664339]
["bitfinex","SOLUSD",1757960757044,3.45444777,233.87,233.82,4.97664339]
["bitfinex","SOLUSD",1757960757240,7.010343,233.87,233.81,16.33004178]
["bitfinex","SOLUSD",1757960757465,3.45444777,233.86,233.81,13.59559401]
["bitfinex","SOLUSD",1757960757963,0.72,233.85,233.81,13.59559401]
["bitfinex","SOLUSD",1757960758744,7.73075322,233.85,233.81,13.59559401]
["bitfinex","SOLUSD",1757960758969,0.72,233.84,233.81,13.59559401]
["bitfinex","SOLUSD",1757960759158,3.45444777,233.84,233.81,13.59559401]
["bitfinex","SOLUSD",1757960760073,2.73444777,233.84,233.81,13.59559401]
["bitfinex","SOLUSD",1757960760771,2.73444777,233.85,233.81,17.8725117]
["bitfinex","SOLUSD",1757960760959,0.72,233.86,233.81,21.30695947]
["bitfinex","SOLUSD",1757960761471,0.1,233.89,233.82,0.7]
["bitfinex","SOLUSD",1757960761765,2.73444777,233.86,233.81,17.8725117]
["bitfinex","SOLUSD",1757960761974,3.45444777,233.86,233.81,18.5425117]
["bitfinex","SOLUSD",1757960763275,2.73444777,233.86,233.82,0.67]
["bitfinex","SOLUSD",1757960763867,2.46565438,233.86,233.81,17.8725117]
["bitfinex","SOLUSD",1757960764174,0.72,233.85,233.8,13.59559401]
["bitfinex","SOLUSD",1757960764359,2.46565438,233.85,233.8,13.59559401]
["bitfinex","SOLUSD",1757960764559,0.72,233.85,233.8,14.26559401]
["bitfinex","SOLUSD",1757960765077,0.72,233.85,233.82,13.59559401]
["bitfinex","SOLUSD",1757960765274,4.99629653,233.85,233.82,13.59559401]
["bitfinex","SOLUSD",1757960765581,1.74565438,233.86,233.82,13.59559401]
["bitfinex","SOLUSD",1757960765768,1.74565438,233.86,233.83,0.67]
["bitfinex","SOLUSD",1757960765970,1.74565438,233.87,233.83,0.67]
["bitfinex","SOLUSD",1757960766567,1.74565438,233.87,233.83,4.94660181]
["bitfinex","SOLUSD",1757960768072,1.74565438,233.88,233.84,0.67]
["bitfinex","SOLUSD",1757960768778,2.46565438,233.88,233.83,4.27660181]
["bitfinex","SOLUSD",1757960768959,1.74565438,233.87,233.83,4.94660181]
["bitfinex","SOLUSD",1757960769159,1.74565438,233.87,233.84,13.59559401]
["bitfinex","SOLUSD",1757960769363,0.1,233.89,233.86,13.59559401]
["bitfinex","SOLUSD",1757960769684,0.1,233.89,233.88,13.59559401]
["bitfinex","SOLUSD",1757960770176,0.1,233.89,233.88,0.67]
["bitfinex","SOLUSD",1757960770570,0.1,233.89,233.88,18.54129094]
["bitfinex","SOLUSD",1757960770881,0.1,233.89,233.88,20.28694532]
["bitfinex","SOLUSD",1757960771181,0.1,233.89,233.85,13.59559401]
["bitfinex","SOLUSD",1757960771358,2.46565438,233.88,233.85,13.59559401]
["bitfinex","SOLUSD",1757960771559,1.74565438,233.86,233.82,13.59559401]
["bitfinex","SOLUSD",1757960771783,1.74565438,233.85,233.82,13.59559401]
["bitfinex","SOLUSD",1757960772469,1.74565438,233.86,233.82,14.26559401]
["bitfinex","SOLUSD",1757960772982,1.74565438,233.86,233.82,18.54233827]
["bitfinex","SOLUSD",1757960774565,6.02172067,233.86,233.82,14.26559401]
["bitfinex","SOLUSD",1757960774760,1.74565438,233.85,233.8,0.67]
["bitfinex","SOLUSD",1757960774989,1.74565438,233.83,233.81,13.59559401]
["bitfinex","SOLUSD",1757960775366,4.27606629,233.86,233.81,13.59559401]
["bitfinex","SOLUSD",1757960775367,4.99606629,233.86,233.81,13.59559401]
["bitfinex","SOLUSD",1757960775561,1.74565438,233.83,233.81,13.59559401]
["bitfinex","SOLUSD",1757960776865,4.99634089,233.85,233.81,13.59559401]
["bitfinex","SOLUSD",1757960777264,1.74565438,233.83,233.81,13.59559401]
["bitfinex","SOLUSD",1757960777879,2.46565438,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757960778104,4.27697703,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960778281,0.72,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757960778685,1.74565438,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960778887,0.72,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757960778888,1.74565438,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757960779071,4.99639676,233.85,233.79,0.06]
["bitfinex","SOLUSD",1757960779072,0.72,233.85,233.79,0.06]
["bitfinex","SOLUSD",1757960779267,1.74565438,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757960782172,1.74565438,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960782386,1.74565438,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757960782571,4.99683138,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757960782774,1.74565438,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960783165,2.46565438,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757960783386,1.74565438,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757960783572,1.74565438,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960786269,6.74270849,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960786473,2.46565438,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757960786775,1.74565438,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757960787895,2.46565438,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757960788079,2.60781595,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757960788275,40.97070019,233.79,233.67,0.67]
["bitfinex","SOLUSD",1757960788480,1.74565438,233.71,233.67,0.67]
["bitfinex","SOLUSD",1757960788675,1.74565438,233.7,233.66,13.59559401]
["bitfinex","SOLUSD",1757960788891,0.72,233.74,233.67,0.67]
["bitfinex","SOLUSD",1757960789076,1.74565438,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1757960789276,1.74565438,233.73,233.68,13.59559401]
["bitfinex","SOLUSD",1757960789492,33.44,233.78,233.68,14.26559401]
["bitfinex","SOLUSD",1757960789493,1.74565438,233.72,233.68,14.26559401]
["bitfinex","SOLUSD",1757960790000,4.99829816,233.74,233.69,0.67]
["bitfinex","SOLUSD",1757960790196,1.74565438,233.72,233.68,17.87482486]
["bitfinex","SOLUSD",1757960790374,1.74565438,233.72,233.68,18.54482486]
["bitfinex","SOLUSD",1757960790990,1.74565438,233.71,233.68,18.54482486]
["bitfinex","SOLUSD",1757960791900,12.86146063,233.84,233.7,15.34124839]
["bitfinex","SOLUSD",1757960792090,1.74565438,233.78,233.71,0.66]
["bitfinex","SOLUSD",1757960792276,1.74565438,233.79,233.74,13.59559401]
["bitfinex","SOLUSD",1757960792481,1.74565438,233.79,233.74,14.25559401]
["bitfinex","SOLUSD",1757960792678,2.46565438,233.79,233.72,0.66]
["bitfinex","SOLUSD",1757960792984,1.74565438,233.73,233.69,13.59559401]
["bitfinex","SOLUSD",1757960793184,1.74565438,233.72,233.69,14.25559401]
["bitfinex","SOLUSD",1757960793786,1.74565438,233.72,233.69,18.5346919]
["bitfinex","SOLUSD",1757960794188,1.74565438,233.72,233.69,17.8746919]
["bitfinex","SOLUSD",1757960794401,26.0,233.8,233.68,13.59559401]
["bitfinex","SOLUSD",1757960794402,1.74565438,233.7,233.68,13.59559401]
["bitfinex","SOLUSD",1757960794600,1.74565438,233.71,233.68,13.59559401]
["bitfinex","SOLUSD",1757960794807,1.74565438,233.71,233.68,14.25559401]
["bitfinex","SOLUSD",1757960795298,1.74565438,233.71,233.65,10.69947117]
["bitfinex","SOLUSD",1757960795299,1.74565438,233.7,233.65,4.93973694]
["bitfinex","SOLUSD",1757960795503,1.74565438,233.7,233.66,14.25559401]
["bitfinex","SOLUSD",1757960796593,1.74565438,233.67,233.63,13.59559401]
["bitfinex","SOLUSD",1757960796807,1.74565438,233.65,233.63,0.66]
["bitfinex","SOLUSD",1757960797109,0.72,233.69,233.61,0.1]
["bitfinex","SOLUSD",1757960797289,1.74565438,233.67,233.64,0.66]
["bitfinex","SOLUSD",1757960797810,1.74565438,233.67,233.64,4.94007508]
["bitfinex","SOLUSD",1757960798119,1.74565438,233.67,233.64,0.66]
["bitfinex","SOLUSD",1757960798300,1.74565438,233.67,233.62,4.94045544]
["bitfinex","SOLUSD",1757960798606,1.74565438,233.67,233.63,0.66]
["bitfinex","SOLUSD",1757960798795,1.74565438,233.66,233.61,13.69559401]
["bitfinex","SOLUSD",1757960798994,1.74565438,233.66,233.62,0.66]
["bitfinex","SOLUSD",1757960799201,1.74565438,233.66,233.63,0.66]
["bitfinex","SOLUSD",1757960800091,1.74565438,233.65,233.61,17.97621188]
["bitfinex","SOLUSD",1757960800295,1.74565438,233.64,233.61,17.97621188]
["bitfinex","SOLUSD",1757960800886,1.74565438,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757960802410,1.74565438,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757960803100,0.72,233.71,233.64,0.66]
["bitfinex","SOLUSD",1757960803303,2.46565438,233.73,233.66,1.74565438]
["bitfinex","SOLUSD",1757960803609,2.46565438,233.73,233.67,0.66]
["bitfinex","SOLUSD",1757960804107,2.46565438,233.73,233.68,4.27935638]
["bitfinex","SOLUSD",1757960804308,1.74565438,233.74,233.69,13.59559401]
["bitfinex","SOLUSD",1757960804515,0.72,233.74,233.69,16.00124839]
["bitfinex","SOLUSD",1757960804807,1.74565438,233.76,233.7,2.40565438]
["bitfinex","SOLUSD",1757960805499,2.46565438,233.77,233.71,15.34124839]
["bitfinex","SOLUSD",1757960805809,2.46565438,233.77,233.71,13.59559401]
["bitfinex","SOLUSD",1757960806219,1.77565438,233.79,233.73,6.02409531]
["bitfinex","SOLUSD",1757960806513,2.49565438,233.79,233.73,6.02409531]
["bitfinex","SOLUSD",1757960806690,1.74565438,233.78,233.73,4.27844093]
["bitfinex","SOLUSD",1757960806886,1.74565438,233.78,233.73,4.93844093]
["bitfinex","SOLUSD",1757960807093,1.74565438,233.77,233.73,4.93844093]
["bitfinex","SOLUSD",1757960807488,2.46565438,233.76,233.7,1.74565438]
["bitfinex","SOLUSD",1757960807807,2.46565438,233.76,233.7,4.27898656]
["bitfinex","SOLUSD",1757960807808,1.74565438,233.74,233.7,4.27898656]
["bitfinex","SOLUSD",1757960808010,1.74565438,233.74,233.7,4.93898656]
["bitfinex","SOLUSD",1757960808812,1.74565438,233.72,233.69,13.59559401]
["bitfinex","SOLUSD",1757960809605,1.74565438,233.72,233.69,14.25559401]
["bitfinex","SOLUSD",1757960811120,1.74565438,233.72,233.69,18.53461022]
["bitfinex","SOLUSD",1757960811409,1.74565438,233.72,233.69,4.93901621]
["bitfinex","SOLUSD",1757960811814,1.74565438,233.72,233.69,4.27901621]
["bitfinex","SOLUSD",1757960812120,1.74565438,233.73,233.7,0.66]
["bitfinex","SOLUSD",1757960812306,1.74565438,233.72,233.69,4.27901621]
["bitfinex","SOLUSD",1757960812505,1.74565438,233.72,233.69,4.93901621]
["bitfinex","SOLUSD",1757960813008,1.74565438,233.73,233.7,0.66]
["bitfinex","SOLUSD",1757960813315,1.74565438,233.73,233.7,4.93883964]
["bitfinex","SOLUSD",1757960814720,1.74565438,233.72,233.68,30.2792309]
["bitfinex","SOLUSD",1757960814909,1.74565438,233.72,233.68,30.9992309]
["bitfinex","SOLUSD",1757960815110,1.74565438,233.72,233.68,30.2792309]
["bitfinex","SOLUSD",1757960815306,1.74565438,233.72,233.68,4.2792309]
["bitfinex","SOLUSD",1757960815815,1.74565438,233.72,233.68,4.9992309]
["bitfinex","SOLUSD",1757960816016,1.74565438,233.69,233.63,0.78]
["bitfinex","SOLUSD",1757960816215,1.74565438,233.67,233.63,0.78]
["bitfinex","SOLUSD",1757960816701,1.74565438,233.67,233.64,5.00008902]
["bitfinex","SOLUSD",1757960816901,1.74565438,233.67,233.65,0.72]
["bitfinex","SOLUSD",1757960817120,33.4,233.72,233.65,4.27973521]
["bitfinex","SOLUSD",1757960817327,1.74565438,233.71,233.66,0.72]
["bitfinex","SOLUSD",1757960817704,1.74565438,233.71,233.67,0.72]
["bitfinex","SOLUSD",1757960817918,1.74565438,233.71,233.68,0.72]
["bitfinex","SOLUSD",1757960818426,1.74565438,233.71,233.69,4.27917326]
["bitfinex","SOLUSD",1757960818802,34.08,233.74,233.69,4.99917326]
["bitfinex","SOLUSD",1757960819124,1.74565438,233.72,233.69,4.99917326]
["bitfinex","SOLUSD",1757960820221,1.74565438,233.72,233.69,4.27917326]
["bitfinex","SOLUSD",1757960820428,1.74565438,233.74,233.7,0.72]
["bitfinex","SOLUSD",1757960820723,1.74565438,233.74,233.71,0.72]
["bitfinex","SOLUSD",1757960821321,1.74565438,233.74,233.69,15.75710641]
["bitfinex","SOLUSD",1757960821526,1.74565438,233.74,233.7,0.72]
["bitfinex","SOLUSD",1757960822127,1.74565438,233.74,233.71,0.68]
["bitfinex","SOLUSD",1757960822330,1.74565438,233.74,233.69,15.03710641]
["bitfinex","SOLUSD",1757960822630,1.74565438,233.73,233.7,0.68]
["bitfinex","SOLUSD",1757960823620,1.74565438,233.73,233.7,4.95889349]
["bitfinex","SOLUSD",1757960823827,2.73061028,233.73,233.7,4.95889349]
["bitfinex","SOLUSD",1757960824926,37.67792238,233.76,233.71,4.27873437]
["bitfinex","SOLUSD",1757960825234,2.73061028,233.73,233.71,4.27873437]
["bitfinex","SOLUSD",1757960826919,0.65,233.75,233.71,4.27873437]
["bitfinex","SOLUSD",1757960827223,2.73061028,233.74,233.72,0.68]
["bitfinex","SOLUSD",1757960827418,2.73061028,233.74,233.7,4.27899015]
["bitfinex","SOLUSD",1757960827817,2.73061028,233.74,233.7,4.95899015]
["bitfinex","SOLUSD",1757960828018,2.73061028,233.74,233.7,4.27899015]
["bitfinex","SOLUSD",1757960828213,2.73061028,233.74,233.71,0.68]
["bitfinex","SOLUSD",1757960828727,2.73061028,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757960829024,2.73061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960829210,3.38061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960829617,36.74061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960832131,36.72061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960832425,2.73061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960833635,3.38061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960833837,7.65960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960834209,40.99960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960835031,36.72061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960835218,36.07061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960835532,2.73061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960835836,36.07061028,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960836221,40.99960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960837815,7.65960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960838010,40.97960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960838730,38.24899015,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960838930,40.97960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960839118,38.24899015,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960839323,40.97960043,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757960843754,0.14216157,233.69,233.66,0.06]
["bitfinex","SOLUSD",1757960843926,2.73061028,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960844441,3.38061028,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960844634,2.73061028,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960844947,3.38061028,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960845138,7.6601498,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960845725,7.80231137,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960847544,10.71733305,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960848240,10.97463305,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960849341,8.05961137,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757960851332,26.0,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960851656,64.96288318,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960851952,65.63288318,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960852333,65.63218855,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960852546,69.91209439,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960852848,63.59990584,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960853163,67.00051612,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960855453,66.33051612,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960856438,138.33698928,233.67,233.64,0.74]
["bitfinex","SOLUSD",1757960856632,36.05061028,233.66,233.64,0.74]
["bitfinex","SOLUSD",1757960857451,36.05061028,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757960858649,33.32,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757960860754,37.59972267,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757960861850,33.32,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757960862737,36.05061028,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757960863356,40.33033295,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757960863952,41.00033295,233.66,233.64,0.06]
["bitfinex","SOLUSD",1757960864154,3.40061028,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960864655,3.54277185,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757960864871,26.0,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757960865050,67.83322564,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757960865252,9.8840208,233.61,233.59,0.06]
["bitfinex","SOLUSD",1757960865438,12.79386431,233.61,233.59,0.06]
["bitfinex","SOLUSD",1757960865776,13.46386431,233.61,233.59,0.06]
["bitfinex","SOLUSD",1757960865978,26.0,233.58,233.55,0.2]
["bitfinex","SOLUSD",1757960866283,2.73061028,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960867372,7.01216534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960869663,7.68216534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960870949,7.93946534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960872563,7.26946534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960874245,7.93946534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960874957,7.26946534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960875145,7.95946534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960875948,7.26946534,233.56,233.55,0.2]
["bitfinex","SOLUSD",1757960877169,7.26946534,233.56,233.51,0.73]
["bitfinex","SOLUSD",1757960877170,7.26946534,233.56,233.51,0.51843357]
["bitfinex","SOLUSD",1757960877342,2.73061028,233.52,233.49,0.06]
["bitfinex","SOLUSD",1757960877547,36.05061028,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757960877748,33.32,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757960878049,33.32,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757960879173,33.32,233.51,233.5,5.01265524]
["bitfinex","SOLUSD",1757960879372,2.73061028,233.54,233.5,5.01265524]
["bitfinex","SOLUSD",1757960879551,33.32,233.53,233.51,0.67]
["bitfinex","SOLUSD",1757960880774,2.73061028,233.56,233.51,4.95235498]
["bitfinex","SOLUSD",1757960880970,33.32,233.55,233.52,0.67]
["bitfinex","SOLUSD",1757960882466,33.32,233.55,233.53,0.69]
["bitfinex","SOLUSD",1757960882671,33.32,233.55,233.54,0.69]
["bitfinex","SOLUSD",1757960884477,37.60178847,233.55,233.52,0.69]
["bitfinex","SOLUSD",1757960884661,1.75039879,233.53,233.5,0.06]
["bitfinex","SOLUSD",1757960884852,1.75039879,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757960885766,2.41039879,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757960886563,6.69287063,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757960887451,32.8350322,233.51,233.5,0.06]
["bitfinex","SOLUSD",1757960888071,0.14216157,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757960888257,34.12216157,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757960888957,38.40481681,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757960889155,38.40481681,233.5,233.46,0.06]
["bitfinex","SOLUSD",1757960889156,1.75039879,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757960889460,35.07039879,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757960889663,35.73039879,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757960891475,26.0,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960891679,26.0,233.44,233.42,0.2]
["bitfinex","SOLUSD",1757960891680,0.14216157,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960891854,1.89256036,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960892062,35.21256036,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960892580,1.89256036,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960892782,39.49649987,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960893077,35.07039879,233.43,233.42,0.89]
["bitfinex","SOLUSD",1757960893262,33.32,233.43,233.42,0.89]
["bitfinex","SOLUSD",1757960894081,0.2573,233.43,233.42,0.89]
["bitfinex","SOLUSD",1757960894397,0.2573,233.43,233.42,6.92450182]
["bitfinex","SOLUSD",1757960896881,0.2573,233.43,233.42,20.52009583]
["bitfinex","SOLUSD",1757960901183,0.2573,233.43,233.42,6.92450182]
["bitfinex","SOLUSD",1757960901387,0.2573,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960901564,0.2573,233.43,233.42,16.2359928]
["bitfinex","SOLUSD",1757960901760,0.2573,233.43,233.42,20.52011584]
["bitfinex","SOLUSD",1757960902084,0.2573,233.43,233.42,14.48559401]
["bitfinex","SOLUSD",1757960902282,0.2573,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960902980,2.66769879,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960903191,0.9173,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960903989,0.2573,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960904167,0.2573,233.43,233.42,5.17412304]
["bitfinex","SOLUSD",1757960904373,0.2573,233.43,233.42,20.52011584]
["bitfinex","SOLUSD",1757960906886,0.2573,233.43,233.42,20.66227741]
["bitfinex","SOLUSD",1757960907291,0.03,233.55,233.5,1.75039879]
["bitfinex","SOLUSD",1757960907595,0.03,233.55,233.47,13.59559401]
["bitfinex","SOLUSD",1757960907596,33.98,233.54,233.49,13.59559401]
["bitfinex","SOLUSD",1757960907773,2.41039879,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1757960907972,0.66,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1757960908290,33.32,233.54,233.49,14.28559401]
["bitfinex","SOLUSD",1757960908493,33.98,233.54,233.49,14.28559401]
["bitfinex","SOLUSD",1757960908886,33.98,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757960909591,33.32,233.54,233.5,4.28265524]
["bitfinex","SOLUSD",1757960909978,33.32,233.54,233.5,6.03305403]
["bitfinex","SOLUSD",1757960910286,33.35,233.55,233.51,2.44039879]
["bitfinex","SOLUSD",1757960910788,33.35,233.55,233.52,0.69]
["bitfinex","SOLUSD",1757960910989,0.03,233.55,233.53,6.72250387]
["bitfinex","SOLUSD",1757960911195,0.03,233.55,233.54,2.44039879]
["bitfinex","SOLUSD",1757960911983,0.03,233.55,233.54,16.0359928]
["bitfinex","SOLUSD",1757960912881,0.03,233.55,233.54,20.31791452]
["bitfinex","SOLUSD",1757960913213,0.03,233.55,233.54,18.56751573]
["bitfinex","SOLUSD",1757960913397,0.03,233.55,233.54,20.31791452]
["bitfinex","SOLUSD",1757960916498,0.03,233.55,233.54,19.62791452]
["bitfinex","SOLUSD",1757960916700,2.45039879,233.55,233.47,1.75039879]
["bitfinex","SOLUSD",1757960916893,0.67,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1757960917097,2.42039879,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1757960917293,6.70247335,233.54,233.47,6.03354553]
["bitfinex","SOLUSD",1757960917600,6.70247335,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1757960917999,6.70247335,233.54,233.44,10.70912233]
["bitfinex","SOLUSD",1757960918000,1.75039879,233.5,233.44,13.59559401]
["bitfinex","SOLUSD",1757960918182,1.75039879,233.47,233.42,0.2]
["bitfinex","SOLUSD",1757960918385,0.67,233.46,233.42,0.2]
["bitfinex","SOLUSD",1757960918702,2.42039879,233.48,233.42,4.48406595]
["bitfinex","SOLUSD",1757960919296,0.67,233.47,233.42,4.48406595]
["bitfinex","SOLUSD",1757960919816,0.67,233.47,233.42,5.17406595]
["bitfinex","SOLUSD",1757960922003,1.75039879,233.51,233.44,1.75039879]
["bitfinex","SOLUSD",1757960922196,33.34,233.51,233.45,2.44039879]
["bitfinex","SOLUSD",1757960923297,0.67,233.52,233.47,1.75039879]
["bitfinex","SOLUSD",1757960923499,33.34,233.53,233.48,0.69]
["bitfinex","SOLUSD",1757960923706,33.36,233.54,233.48,2.44039879]
["bitfinex","SOLUSD",1757960924091,33.36,233.54,233.49,4.28283866]
["bitfinex","SOLUSD",1757960924411,33.36,233.54,233.5,0.69]
["bitfinex","SOLUSD",1757960924607,33.36,233.54,233.49,6.03323745]
["bitfinex","SOLUSD",1757960924909,33.36,233.54,233.49,6.72323745]
["bitfinex","SOLUSD",1757960925112,34.03,233.54,233.49,6.72323745]
["bitfinex","SOLUSD",1757960925316,0.67,233.54,233.49,6.72323745]
["bitfinex","SOLUSD",1757960926799,0.67,233.54,233.49,4.97283866]
["bitfinex","SOLUSD",1757960927312,0.03,233.55,233.51,1.75039879]
["bitfinex","SOLUSD",1757960927488,0.03,233.55,233.54,1.75039879]
["bitfinex","SOLUSD",1757960927689,0.03,233.55,233.54,39.59559401]
["bitfinex","SOLUSD",1757960927901,0.03,233.55,233.54,26.0]
["bitfinex","SOLUSD",1757960928091,0.03,233.55,233.5,41.3459928]
["bitfinex","SOLUSD",1757960928287,0.03,233.55,233.51,4.28247184]
["bitfinex","SOLUSD",1757960928515,0.03,233.55,233.51,4.97247184]
["bitfinex","SOLUSD",1757960928809,0.03,233.55,233.51,6.72287063]
["bitfinex","SOLUSD",1757960929125,0.67,233.54,233.5,26.0]
["bitfinex","SOLUSD",1757960929296,2.42039879,233.53,233.46,1.75039879]
["bitfinex","SOLUSD",1757960929492,2.42039879,233.53,233.47,13.59559401]
["bitfinex","SOLUSD",1757960929817,35.84039879,233.53,233.47,13.59559401]
["bitfinex","SOLUSD",1757960930192,1.75039879,233.52,233.47,13.59559401]
["bitfinex","SOLUSD",1757960930392,1.75039879,233.52,233.47,17.87865489]
["bitfinex","SOLUSD",1757960930600,2.42039879,233.52,233.47,18.56865489]
["bitfinex","SOLUSD",1757960930808,1.75039879,233.52,233.47,18.56865489]
["bitfinex","SOLUSD",1757960932216,33.42,233.53,233.47,20.31905368]
["bitfinex","SOLUSD",1757960932394,2.42039879,233.54,233.47,20.31905368]
["bitfinex","SOLUSD",1757960932602,33.42,233.53,233.48,2.44039879]
["bitfinex","SOLUSD",1757960932814,33.42,233.53,233.49,0.69]
["bitfinex","SOLUSD",1757960933010,33.4,233.53,233.49,0.69]
["bitfinex","SOLUSD",1757960933721,33.4,233.53,233.48,1.75039879]
["bitfinex","SOLUSD",1757960933922,33.4,233.53,233.49,0.72]
["bitfinex","SOLUSD",1757960934302,33.4,233.53,233.48,1.75039879]
["bitfinex","SOLUSD",1757960934509,34.09,233.53,233.48,1.75039879]
["bitfinex","SOLUSD",1757960934902,34.09,233.53,233.48,6.03326192]
["bitfinex","SOLUSD",1757960935212,34.09,233.53,233.48,4.28286313]
["bitfinex","SOLUSD",1757960935411,0.69,233.52,233.48,4.28286313]
["bitfinex","SOLUSD",1757960936017,0.69,233.51,233.46,4.28337232]
["bitfinex","SOLUSD",1757960936189,0.69,233.51,233.43,0.78]
["bitfinex","SOLUSD",1757960936190,2.44039879,233.5,233.43,4.34392969]
["bitfinex","SOLUSD",1757960936522,0.69,233.49,233.44,13.59559401]
["bitfinex","SOLUSD",1757960936697,0.69,233.48,233.44,13.59559401]
["bitfinex","SOLUSD",1757960936901,0.69,233.48,233.45,4.28357249]
["bitfinex","SOLUSD",1757960937416,1.75039879,233.51,233.45,4.28357249]
["bitfinex","SOLUSD",1757960937589,33.38,233.51,233.46,2.47039879]
["bitfinex","SOLUSD",1757960937908,33.38,233.51,233.47,2.47039879]
["bitfinex","SOLUSD",1757960938595,26.0,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757960938794,1.75039879,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960938989,39.75415478,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960939214,40.44415478,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960939695,40.58631635,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960941799,43.05038026,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960942424,42.90821869,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960943203,43.05038026,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960943915,45.37642211,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757960946229,0.14216157,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960946433,134.60216157,233.43,233.42,0.2]
["bitfinex","SOLUSD",1757960946932,145.42660563,233.43,233.41,0.06]
["bitfinex","SOLUSD",1757960947115,32.54050455,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757960947304,66.28050455,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757960947502,66.94050455,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757960948616,71.22481113,233.41,233.4,1e-08]
["bitfinex","SOLUSD",1757960949120,0.14216157,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757960949317,33.88216157,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757960949632,34.54216157,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757960950315,11.62715626,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757960950522,45.36715626,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1757960955014,0.14216157,233.35,233.34,1e-08]
["bitfinex","SOLUSD",1757960955233,26.14216157,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960955443,32.54050455,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960955622,66.32050455,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960955823,66.32050455,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960956017,32.54050455,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960956418,66.32050455,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960956736,36.82646374,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960956936,40.32050455,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960957517,44.60646374,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960958274,44.60646374,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960960133,44.58646374,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960960447,38.04595919,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960960741,44.58646374,233.32,233.31,0.2]
["bitfinex","SOLUSD",1757960960920,44.58646374,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960961951,33.74,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960962173,40.28050455,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960963288,33.72,233.32,233.31,0.91]
["bitfinex","SOLUSD",1757960969586,33.72,233.32,233.22,2.74000437]
["bitfinex","SOLUSD",1757960969587,78.7,233.25,233.22,2.74000437]
["bitfinex","SOLUSD",1757960969778,112.36,233.24,233.22,2.74000437]
["bitfinex","SOLUSD",1757960970387,112.36,233.24,233.12,0.42896362]
["bitfinex","SOLUSD",1757960970687,78.7,233.23,233.13,36.460344]
["bitfinex","SOLUSD",1757960970895,98.7,233.23,233.13,36.460344]
["bitfinex","SOLUSD",1757960971185,20.0,233.21,233.2,2.74000437]
["bitfinex","SOLUSD",1757960972484,20.0,233.21,233.2,3.09371315]
["bitfinex","SOLUSD",1757960975182,20.0,233.21,233.2,7.38187781]
["bitfinex","SOLUSD",1757960975582,20.0,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757960975778,20.0,233.21,233.19,3.09371315]
["bitfinex","SOLUSD",1757960975996,33.64,233.2,233.18,26.0]
["bitfinex","SOLUSD",1757960976170,33.64,233.2,233.19,3.09371315]
["bitfinex","SOLUSD",1757960976666,33.14,233.2,233.19,3.09371315]
["bitfinex","SOLUSD",1757960977059,20.0,233.21,233.2,4.28816466]
["bitfinex","SOLUSD",1757960977262,33.64,233.21,233.2,7.38187781]
["bitfinex","SOLUSD",1757960977573,33.64,233.21,233.2,33.38187781]
["bitfinex","SOLUSD",1757960978183,33.64,233.21,233.2,44.10228947]
["bitfinex","SOLUSD",1757960980672,33.64,233.21,233.2,30.28816466]
["bitfinex","SOLUSD",1757960980878,33.64,233.21,233.2,33.38187781]
["bitfinex","SOLUSD",1757960981275,33.64,233.21,233.2,30.28816466]
["bitfinex","SOLUSD",1757960981484,78.7,233.19,233.18,4.28839467]
["bitfinex","SOLUSD",1757960981796,112.34,233.19,233.18,7.38210782]
["bitfinex","SOLUSD",1757960985482,78.7,233.19,233.18,7.38210782]
["bitfinex","SOLUSD",1757960985796,112.3,233.19,233.18,7.38210782]
["bitfinex","SOLUSD",1757960986481,112.3,233.19,233.18,4.28839467]
["bitfinex","SOLUSD",1757960986685,112.3,233.19,233.18,7.38210782]
["bitfinex","SOLUSD",1757960987602,45.31789218,233.17,233.13,13.59559401]
["bitfinex","SOLUSD",1757960987775,33.6,233.16,233.13,14.27559401]
["bitfinex","SOLUSD",1757960988276,45.31789218,233.17,233.13,14.27559401]
["bitfinex","SOLUSD",1757960988473,33.58,233.16,233.13,24.9992246]
["bitfinex","SOLUSD",1757960988672,33.58,233.16,233.15,3.09371315]
["bitfinex","SOLUSD",1757960989392,33.58,233.16,233.15,29.09371315]
["bitfinex","SOLUSD",1757960989605,33.58,233.16,233.15,33.38279743]
["bitfinex","SOLUSD",1757960997206,33.58,233.16,233.15,30.28908428]
["bitfinex","SOLUSD",1757960997386,33.58,233.16,233.15,33.38279743]
["bitfinex","SOLUSD",1757960999503,33.58,233.16,233.15,7.38279743]
["bitfinex","SOLUSD",1757960999705,34.26,233.16,233.15,7.38279743]
["bitfinex","SOLUSD",1757961000311,133.8,233.15,232.91,12.86]
["bitfinex","SOLUSD",1757961000487,133.8,233.15,233.14,3.09371315]
["bitfinex","SOLUSD",1757961000809,167.98,233.15,233.13,7.38310295]
["bitfinex","SOLUSD",1757961001008,20.68,233.14,233.13,7.38310295]
["bitfinex","SOLUSD",1757961003398,33.52,233.14,233.13,8.10310295]
["bitfinex","SOLUSD",1757961003610,78.7,233.19,233.13,32.42232755]
["bitfinex","SOLUSD",1757961003820,33.52,233.18,233.15,13.59559401]
["bitfinex","SOLUSD",1757961004314,34.19,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757961004515,33.52,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757961004814,0.67,233.17,233.13,4.2893898]
["bitfinex","SOLUSD",1757961004993,54.23,233.16,233.14,3.09371315]
["bitfinex","SOLUSD",1757961005311,20.0,233.14,233.12,3.09371315]
["bitfinex","SOLUSD",1757961005511,33.6,233.13,233.12,3.09371315]
["bitfinex","SOLUSD",1757961005709,34.27,233.13,233.12,3.09371315]
["bitfinex","SOLUSD",1757961005910,34.27,233.13,233.12,3.09563818]
["bitfinex","SOLUSD",1757961006297,34.27,233.13,233.09,15.01565917]
["bitfinex","SOLUSD",1757961006500,33.6,233.13,233.11,1.9812532]
["bitfinex","SOLUSD",1757961006704,98.7,233.12,233.09,6.27144153]
["bitfinex","SOLUSD",1757961006914,33.6,233.11,233.09,4.29018833]
["bitfinex","SOLUSD",1757961007213,112.32,233.1,233.09,17.88578234]
["bitfinex","SOLUSD",1757961007712,112.32,233.1,233.09,18.60578234]
["bitfinex","SOLUSD",1757961008094,112.32,233.1,233.09,20.58703554]
["bitfinex","SOLUSD",1757961008289,112.32,233.1,233.09,19.86703554]
["bitfinex","SOLUSD",1757961008516,112.32,233.1,233.09,20.58703554]
["bitfinex","SOLUSD",1757961009195,47.88012955,233.1,233.09,22.71045031]
["bitfinex","SOLUSD",1757961009403,33.64,233.11,233.09,22.71045031]
["bitfinex","SOLUSD",1757961009600,33.64,233.11,233.1,4.6825064]
["bitfinex","SOLUSD",1757961009800,33.64,233.11,233.1,2.7012532]
["bitfinex","SOLUSD",1757961010016,33.64,233.11,233.1,16.29684721]
["bitfinex","SOLUSD",1757961010997,33.64,233.11,233.1,20.5868515]
["bitfinex","SOLUSD",1757961011198,34.31,233.11,233.1,6.27125749]
["bitfinex","SOLUSD",1757961011507,33.64,233.11,233.1,6.27125749]
["bitfinex","SOLUSD",1757961012316,34.31,233.11,233.1,6.27125749]
["bitfinex","SOLUSD",1757961012910,34.31,233.11,233.1,4.29000429]
["bitfinex","SOLUSD",1757961013719,54.31,233.11,233.05,15.01812185]
["bitfinex","SOLUSD",1757961013919,20.0,233.09,233.07,1.9812532]
["bitfinex","SOLUSD",1757961014223,33.64,233.08,233.07,1.9812532]
["bitfinex","SOLUSD",1757961014416,34.31,233.08,233.07,1.9812532]
["bitfinex","SOLUSD",1757961014616,33.64,233.08,233.07,1.9812532]
["bitfinex","SOLUSD",1757961015215,33.64,233.08,233.07,6.27180968]
["bitfinex","SOLUSD",1757961015717,33.66,233.08,233.07,16.99820089]
["bitfinex","SOLUSD",1757961016024,33.64,233.08,233.07,16.99820089]
["bitfinex","SOLUSD",1757961016525,33.64,233.08,233.07,15.01694769]
["bitfinex","SOLUSD",1757961016829,33.64,233.08,233.07,16.99820089]
["bitfinex","SOLUSD",1757961017230,34.31,233.08,233.07,16.99820089]
["bitfinex","SOLUSD",1757961017605,33.64,233.08,233.07,16.99820089]
["bitfinex","SOLUSD",1757961017803,20.67,233.13,233.07,31.3137949]
["bitfinex","SOLUSD",1757961018009,20.0,233.13,233.12,1.9812532]
["bitfinex","SOLUSD",1757961018209,53.62,233.13,233.12,1.9812532]
["bitfinex","SOLUSD",1757961018916,33.62,233.13,233.12,1.9812532]
["bitfinex","SOLUSD",1757961019832,33.62,233.13,233.12,6.27088943]
["bitfinex","SOLUSD",1757961020531,33.64,233.13,233.12,16.99498002]
["bitfinex","SOLUSD",1757961021325,33.64,233.13,233.12,17.71498002]
["bitfinex","SOLUSD",1757961021528,33.64,233.13,233.12,16.99498002]
["bitfinex","SOLUSD",1757961021720,33.67,233.13,233.12,17.71498002]
["bitfinex","SOLUSD",1757961022026,0.03,233.13,233.12,31.31057403]
["bitfinex","SOLUSD",1757961022225,0.03,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757961022434,33.65,233.16,233.15,15.57684721]
["bitfinex","SOLUSD",1757961022618,33.65,233.16,233.12,41.01372682]
["bitfinex","SOLUSD",1757961022619,34.32,233.16,233.12,41.01372682]
["bitfinex","SOLUSD",1757961022824,0.67,233.15,233.14,1.9812532]
["bitfinex","SOLUSD",1757961023906,33.65,233.16,233.14,6.27052145]
["bitfinex","SOLUSD",1757961024108,33.65,233.16,233.15,1.9812532]
["bitfinex","SOLUSD",1757961025030,0.03,233.16,233.15,1.9812532]
["bitfinex","SOLUSD",1757961025229,33.67,233.16,233.15,1.9812532]
["bitfinex","SOLUSD",1757961025818,33.67,233.16,233.15,15.57684721]
["bitfinex","SOLUSD",1757961026023,33.67,233.16,233.15,19.86593149]
["bitfinex","SOLUSD",1757961029922,34.34,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961030144,20.0,233.15,233.09,10.72519002]
["bitfinex","SOLUSD",1757961030443,20.0,233.13,233.1,4.29000429]
["bitfinex","SOLUSD",1757961030623,34.31,233.12,233.1,4.29000429]
["bitfinex","SOLUSD",1757961030824,0.67,233.11,233.1,4.29000429]
["bitfinex","SOLUSD",1757961032340,20.0,233.1,233.08,4.2903724]
["bitfinex","SOLUSD",1757961032549,34.33,233.09,233.08,4.2903724]
["bitfinex","SOLUSD",1757961032757,20.0,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757961033228,20.71,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757961033425,20.71,233.08,233.07,4.35055648]
["bitfinex","SOLUSD",1757961033636,20.71,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757961037275,20.0,233.08,233.07,2.0412532]
["bitfinex","SOLUSD",1757961037452,20.0,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757961037861,53.62,233.08,233.07,2.0412532]
["bitfinex","SOLUSD",1757961038374,20.0,233.12,233.07,2.7312532]
["bitfinex","SOLUSD",1757961038664,20.0,233.12,233.11,1.9812532]
["bitfinex","SOLUSD",1757961038869,51.94,233.12,233.11,1.9812532]
["bitfinex","SOLUSD",1757961039744,51.94,233.12,233.11,6.27107345]
["bitfinex","SOLUSD",1757961040546,52.65,233.12,233.11,6.27107345]
["bitfinex","SOLUSD",1757961040972,51.94,233.12,233.11,6.27107345]
["bitfinex","SOLUSD",1757961041369,31.94,233.12,233.11,6.27107345]
["bitfinex","SOLUSD",1757961041551,33.6,233.12,233.11,16.99562409]
["bitfinex","SOLUSD",1757961041874,0.74,233.16,233.11,16.99562409]
["bitfinex","SOLUSD",1757961041875,20.0,233.15,233.11,16.99562409]
["bitfinex","SOLUSD",1757961042046,0.74,233.16,233.14,1.9812532]
["bitfinex","SOLUSD",1757961042047,0.03,233.16,233.14,1.9812532]
["bitfinex","SOLUSD",1757961042359,0.03,233.16,233.11,15.01437089]
["bitfinex","SOLUSD",1757961042562,53.6,233.15,233.12,1.9812532]
["bitfinex","SOLUSD",1757961042741,53.6,233.15,233.13,1.9812532]
["bitfinex","SOLUSD",1757961042943,20.0,233.13,233.11,4.28982025]
["bitfinex","SOLUSD",1757961043142,20.0,233.11,233.07,0.06]
["bitfinex","SOLUSD",1757961043399,0.71,233.1,233.08,1.9812532]
["bitfinex","SOLUSD",1757961043542,33.62,233.09,233.08,1.9812532]
["bitfinex","SOLUSD",1757961043742,33.62,233.09,233.08,6.2716256]
["bitfinex","SOLUSD",1757961044355,33.62,233.09,233.08,16.99755661]
["bitfinex","SOLUSD",1757961044765,33.62,233.11,233.08,31.28315062]
["bitfinex","SOLUSD",1757961044965,33.62,233.11,233.1,1.9812532]
["bitfinex","SOLUSD",1757961045372,20.0,233.15,233.1,1.9812532]
["bitfinex","SOLUSD",1757961045570,33.62,233.14,233.1,0.69]
["bitfinex","SOLUSD",1757961045779,33.62,233.14,233.11,26.0]
["bitfinex","SOLUSD",1757961045961,0.03,233.16,233.12,14.28559401]
["bitfinex","SOLUSD",1757961046161,33.62,233.15,233.12,13.59559401]
["bitfinex","SOLUSD",1757961046378,33.62,233.15,233.12,14.28559401]
["bitfinex","SOLUSD",1757961047083,33.62,233.15,233.14,1.9812532]
["bitfinex","SOLUSD",1757961047281,33.62,233.15,233.14,6.27052145]
["bitfinex","SOLUSD",1757961047486,33.62,233.15,233.14,20.55611546]
["bitfinex","SOLUSD",1757961047884,0.03,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757961048058,0.03,233.16,233.15,1.9812532]
["bitfinex","SOLUSD",1757961049162,0.03,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961054386,0.03,233.16,233.15,6.94033748]
["bitfinex","SOLUSD",1757961055471,0.03,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961056313,0.7,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961056470,0.7,233.16,233.15,4.28908428]
["bitfinex","SOLUSD",1757961056664,0.7,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961057393,0.03,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961058999,33.55,233.16,233.15,6.27033748]
["bitfinex","SOLUSD",1757961059184,0.03,233.16,233.15,19.86593149]
["bitfinex","SOLUSD",1757961059383,0.03,233.16,233.15,20.67809306]
["bitfinex","SOLUSD",1757961059580,0.03,233.16,233.15,46.67809306]
["bitfinex","SOLUSD",1757961060181,0.03,233.16,233.15,45.86593149]
["bitfinex","SOLUSD",1757961060384,0.03,233.16,233.15,46.67809306]
["bitfinex","SOLUSD",1757961060694,0.03,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757961060897,0.03,233.21,233.19,13.59559401]
["bitfinex","SOLUSD",1757961061206,0.03,233.21,233.2,6.26941786]
["bitfinex","SOLUSD",1757961061694,0.03,233.21,233.2,19.86501187]
["bitfinex","SOLUSD",1757961062108,0.03,233.25,233.2,27.18514328]
["bitfinex","SOLUSD",1757961062281,0.03,233.25,233.24,41.57684721]
["bitfinex","SOLUSD",1757961062796,0.03,233.25,233.24,44.23810041]
["bitfinex","SOLUSD",1757961063202,0.03,233.25,233.24,48.66769123]
["bitfinex","SOLUSD",1757961063375,0.03,233.3,233.29,1.9812532]
["bitfinex","SOLUSD",1757961063575,0.03,233.3,233.29,39.59559401]
["bitfinex","SOLUSD",1757961063978,0.73,233.3,233.29,1.9812532]
["bitfinex","SOLUSD",1757961064411,20.73,233.3,233.29,1.9812532]
["bitfinex","SOLUSD",1757961066702,20.73,233.3,233.29,7.37721233]
["bitfinex","SOLUSD",1757961067207,20.73,233.3,233.29,4.28651035]
["bitfinex","SOLUSD",1757961067598,20.73,233.3,233.26,15.00440408]
["bitfinex","SOLUSD",1757961067905,0.7,233.29,233.26,15.00440408]
["bitfinex","SOLUSD",1757961068439,20.03,233.3,233.26,15.00440408]
["bitfinex","SOLUSD",1757961068440,0.03,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757961068591,0.03,233.3,233.29,16.68629599]
["bitfinex","SOLUSD",1757961069591,0.03,233.3,233.29,20.97280634]
["bitfinex","SOLUSD",1757961070602,0.03,233.3,233.29,47.65280634]
["bitfinex","SOLUSD",1757961071116,0.03,233.3,233.29,60.67409728]
["bitfinex","SOLUSD",1757961071315,20.7,233.39,233.3,0.14216157]
["bitfinex","SOLUSD",1757961071492,54.3,233.39,233.38,7.37555929]
["bitfinex","SOLUSD",1757961071693,53.6,233.39,233.38,7.37555929]
["bitfinex","SOLUSD",1757961071905,54.3,233.39,233.38,7.37555929]
["bitfinex","SOLUSD",1757961073316,33.6,233.39,233.38,7.37555929]
["bitfinex","SOLUSD",1757961073514,0.2,233.4,233.38,7.37555929]
["bitfinex","SOLUSD",1757961073712,0.2,233.4,233.36,10.71295389]
["bitfinex","SOLUSD",1757961073713,0.2,233.4,233.39,3.09070198]
["bitfinex","SOLUSD",1757961074217,0.2,233.4,233.39,16.68629599]
["bitfinex","SOLUSD",1757961074641,0.2,233.4,233.39,17.11476336]
["bitfinex","SOLUSD",1757961074808,0.2,233.4,233.39,17.79476336]
["bitfinex","SOLUSD",1757961075331,33.8,233.43,233.42,3.09070198]
["bitfinex","SOLUSD",1757961075332,0.2,233.43,233.42,3.09070198]
["bitfinex","SOLUSD",1757961075503,0.9,233.43,233.42,3.09070198]
["bitfinex","SOLUSD",1757961075708,0.9,233.43,233.4,4.28449014]
["bitfinex","SOLUSD",1757961075916,33.82,233.43,233.42,3.09070198]
["bitfinex","SOLUSD",1757961076329,0.2,233.43,233.42,3.09070198]
["bitfinex","SOLUSD",1757961077305,0.9,233.43,233.42,3.09070198]
["bitfinex","SOLUSD",1757961077720,0.9,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961077721,0.2,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961078535,0.2,233.43,233.42,33.37482502]
["bitfinex","SOLUSD",1757961078826,0.2,233.43,233.42,33.80323732]
["bitfinex","SOLUSD",1757961079006,0.2,233.43,233.42,34.48323732]
["bitfinex","SOLUSD",1757961079508,0.2,233.43,233.42,33.80323732]
["bitfinex","SOLUSD",1757961080208,0.2,233.43,233.42,33.37482502]
["bitfinex","SOLUSD",1757961080416,0.2,233.43,233.42,46.97041903]
["bitfinex","SOLUSD",1757961080616,0.9,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1757961080819,0.9,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961082019,0.2,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961083119,0.9,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961083938,0.2,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961087041,1e-08,233.43,233.42,8.62539889]
["bitfinex","SOLUSD",1757961088831,1e-08,233.43,233.42,7.94539889]
["bitfinex","SOLUSD",1757961089033,1e-08,233.43,233.42,7.51698659]
["bitfinex","SOLUSD",1757961089343,1e-08,233.43,233.42,7.94539889]
["bitfinex","SOLUSD",1757961089826,1e-08,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961090347,0.70000001,233.43,233.42,4.28412304]
["bitfinex","SOLUSD",1757961090528,0.70000001,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961092833,0.11988229,233.43,233.42,7.37482502]
["bitfinex","SOLUSD",1757961095034,0.03,233.44,233.42,7.37482502]
["bitfinex","SOLUSD",1757961095249,0.73,233.44,233.43,3.09070198]
["bitfinex","SOLUSD",1757961095653,0.73,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961095958,0.73,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1757961096257,0.73,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961097354,0.03,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961097662,0.73,233.44,233.4,10.71122536]
["bitfinex","SOLUSD",1757961097833,0.73,233.44,233.43,3.09070198]
["bitfinex","SOLUSD",1757961098038,0.73,233.44,233.41,3.09070198]
["bitfinex","SOLUSD",1757961098950,0.73,233.44,233.41,7.37500856]
["bitfinex","SOLUSD",1757961099344,0.73,233.44,233.41,18.08577502]
["bitfinex","SOLUSD",1757961099754,0.73,233.44,233.42,3.09070198]
["bitfinex","SOLUSD",1757961101037,0.73,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1757961101259,0.03,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961104443,0.03,233.44,233.43,8.08464149]
["bitfinex","SOLUSD",1757961104757,0.03,233.44,233.43,4.99393951]
["bitfinex","SOLUSD",1757961104956,0.03,233.44,233.43,21.6802355]
["bitfinex","SOLUSD",1757961106735,0.73,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961106938,0.73,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1757961108561,0.73,233.44,233.42,4.28412304]
["bitfinex","SOLUSD",1757961109264,0.03,233.44,233.43,3.80070198]
["bitfinex","SOLUSD",1757961110049,0.03,233.44,233.43,17.39629599]
["bitfinex","SOLUSD",1757961110666,0.03,233.44,233.43,21.6802355]
["bitfinex","SOLUSD",1757961111853,0.73,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961112049,0.03,233.44,233.43,7.37464149]
["bitfinex","SOLUSD",1757961112266,0.03,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961113580,0.03,233.44,233.43,8.14464149]
["bitfinex","SOLUSD",1757961113772,0.03,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961114284,0.03,233.44,233.43,8.13464149]
["bitfinex","SOLUSD",1757961114657,0.03,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961115395,0.03,233.44,233.43,4.34393951]
["bitfinex","SOLUSD",1757961117173,0.03,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961118504,0.7,233.44,233.43,4.34393951]
["bitfinex","SOLUSD",1757961118968,0.7,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961118969,0.03,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961121091,0.03,233.44,233.43,21.7302355]
["bitfinex","SOLUSD",1757961122458,0.03,233.44,233.43,7.43464149]
["bitfinex","SOLUSD",1757961123090,0.03,233.44,233.43,4.34393951]
["bitfinex","SOLUSD",1757961125869,0.03,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961126080,0.75,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961127190,0.03,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961128176,0.03,233.44,233.43,4.34393951]
["bitfinex","SOLUSD",1757961129367,0.03,233.44,233.43,7.04019897]
["bitfinex","SOLUSD",1757961129859,0.03,233.44,233.43,6.32019897]
["bitfinex","SOLUSD",1757961130065,0.03,233.44,233.43,20.63579298]
["bitfinex","SOLUSD",1757961133575,0.03,233.44,233.43,17.93953352]
["bitfinex","SOLUSD",1757961133767,0.03,233.44,233.43,20.63579298]
["bitfinex","SOLUSD",1757961135862,0.03,233.44,233.43,19.91579298]
["bitfinex","SOLUSD",1757961138181,0.03,233.44,233.43,20.63579298]
["bitfinex","SOLUSD",1757961138904,0.03,233.44,233.43,20.77795455]
["bitfinex","SOLUSD",1757961139187,0.03,233.44,233.43,22.49406669]
["bitfinex","SOLUSD",1757961139889,0.03,233.44,233.43,25.66650327]
["bitfinex","SOLUSD",1757961140888,0.03,233.44,233.43,22.49406669]
["bitfinex","SOLUSD",1757961141197,0.03,233.47,233.46,26.0]
["bitfinex","SOLUSD",1757961141396,0.03,233.47,233.46,42.14235394]
["bitfinex","SOLUSD",1757961141598,0.03,233.47,233.46,42.86235394]
["bitfinex","SOLUSD",1757961141788,1e-08,233.49,233.47,13.73775558]
["bitfinex","SOLUSD",1757961141985,1e-08,233.49,233.48,42.14231725]
["bitfinex","SOLUSD",1757961142182,1e-08,233.49,233.48,42.86231725]
["bitfinex","SOLUSD",1757961143188,1e-08,233.49,233.48,47.14533935]
["bitfinex","SOLUSD",1757961144797,1e-08,233.49,233.48,46.42533935]
["bitfinex","SOLUSD",1757961144977,1e-08,233.49,233.48,90.98470728]
["bitfinex","SOLUSD",1757961145175,1e-08,233.49,233.48,43.87861611]
["bitfinex","SOLUSD",1757961145383,1e-08,233.49,233.48,45.85487557]
["bitfinex","SOLUSD",1757961145597,0.72000001,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757961145795,1e-08,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757961147194,1e-08,233.49,233.48,19.85487557]
["bitfinex","SOLUSD",1757961148422,1e-08,233.49,233.48,47.14533935]
["bitfinex","SOLUSD",1757961148699,1e-08,233.49,233.48,60.01286814]
["bitfinex","SOLUSD",1757961149100,1e-08,233.49,233.48,93.43286814]
["bitfinex","SOLUSD",1757961149406,1e-08,233.49,233.48,93.00456593]
["bitfinex","SOLUSD",1757961149703,1e-08,233.49,233.48,67.00456593]
["bitfinex","SOLUSD",1757961149887,1e-08,233.49,233.48,67.43286814]
["bitfinex","SOLUSD",1757961151597,1e-08,233.54,233.52,39.59559401]
["bitfinex","SOLUSD",1757961151908,1e-08,233.54,233.53,49.56222554]
["bitfinex","SOLUSD",1757961152306,1e-08,233.54,233.53,51.97752818]
["bitfinex","SOLUSD",1757961153683,1e-08,233.54,233.53,56.25963326]
["bitfinex","SOLUSD",1757961157020,1e-08,233.57,233.56,39.59559401]
["bitfinex","SOLUSD",1757961157308,1e-08,233.59,233.58,0.14216157]
["bitfinex","SOLUSD",1757961157506,1e-08,233.59,233.58,49.13401504]
["bitfinex","SOLUSD",1757961158913,0.68000001,233.59,233.56,5.99633671]
["bitfinex","SOLUSD",1757961159207,0.68,233.58,233.56,17.87699579]
["bitfinex","SOLUSD",1757961159416,0.68,233.57,233.56,4.28140178]
["bitfinex","SOLUSD",1757961161816,0.68,233.57,233.55,37.6817309]
["bitfinex","SOLUSD",1757961162005,1e-08,233.59,233.55,6.25799036]
["bitfinex","SOLUSD",1757961162315,0.68,233.56,233.55,19.85358437]
["bitfinex","SOLUSD",1757961162510,0.68000001,233.59,233.55,19.85358437]
["bitfinex","SOLUSD",1757961162811,0.68,233.58,233.56,1.97625946]
["bitfinex","SOLUSD",1757961163006,0.68,233.57,233.56,1.97625946]
["bitfinex","SOLUSD",1757961163911,0.68,233.57,233.56,6.25781452]
["bitfinex","SOLUSD",1757961164618,0.68,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961164928,1e-08,233.59,233.56,16.96170217]
["bitfinex","SOLUSD",1757961165130,0.68,233.58,233.56,16.96170217]
["bitfinex","SOLUSD",1757961165496,0.03,233.57,233.56,16.96170217]
["bitfinex","SOLUSD",1757961165799,0.71,233.57,233.56,6.25781452]
["bitfinex","SOLUSD",1757961166516,0.03,233.57,233.56,6.25781452]
["bitfinex","SOLUSD",1757961167409,0.71,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961167600,20.0,233.56,233.54,4.28179339]
["bitfinex","SOLUSD",1757961168109,20.0,233.56,233.54,6.25805285]
["bitfinex","SOLUSD",1757961168305,20.0,233.56,233.54,37.68179339]
["bitfinex","SOLUSD",1757961168536,0.03,233.57,233.54,50.36285716]
["bitfinex","SOLUSD",1757961169724,0.03,233.57,233.54,16.96285716]
["bitfinex","SOLUSD",1757961169911,20.0,233.56,233.55,33.4]
["bitfinex","SOLUSD",1757961170220,0.71,233.57,233.55,33.4]
["bitfinex","SOLUSD",1757961170394,0.03,233.57,233.55,33.4]
["bitfinex","SOLUSD",1757961171721,0.03,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961172810,0.71,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961173822,0.03,233.57,233.55,4.28173838]
["bitfinex","SOLUSD",1757961174325,0.03,233.57,233.55,4.93173838]
["bitfinex","SOLUSD",1757961175426,0.03,233.57,233.56,0.65]
["bitfinex","SOLUSD",1757961176000,0.03,233.57,233.56,4.93155506]
["bitfinex","SOLUSD",1757961176212,0.03,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961176415,0.03,233.57,233.56,20.50340853]
["bitfinex","SOLUSD",1757961177325,0.03,233.57,233.56,53.90340853]
["bitfinex","SOLUSD",1757961179027,0.03,233.57,233.56,51.92714907]
["bitfinex","SOLUSD",1757961179713,0.03,233.57,233.56,51.27714907]
["bitfinex","SOLUSD",1757961180026,0.69,233.57,233.56,51.27714907]
["bitfinex","SOLUSD",1757961180604,0.03,233.57,233.56,17.87714907]
["bitfinex","SOLUSD",1757961180827,0.03,233.57,233.56,51.27714907]
["bitfinex","SOLUSD",1757961181232,0.69,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961182122,0.03,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961182331,0.03,233.57,233.56,17.87714907]
["bitfinex","SOLUSD",1757961183123,0.03,233.57,233.56,17.93714907]
["bitfinex","SOLUSD",1757961183516,0.03,233.57,233.56,18.60714907]
["bitfinex","SOLUSD",1757961183729,0.03,233.57,233.56,17.93714907]
["bitfinex","SOLUSD",1757961184333,0.03,233.57,233.56,20.58340853]
["bitfinex","SOLUSD",1757961185530,0.03,233.57,233.56,17.93714907]
["bitfinex","SOLUSD",1757961186221,0.03,233.57,233.56,19.91340853]
["bitfinex","SOLUSD",1757961186816,0.03,233.57,233.56,51.33714907]
["bitfinex","SOLUSD",1757961187819,0.03,233.57,233.56,53.3106892]
["bitfinex","SOLUSD",1757961188136,0.03,233.57,233.56,53.9806892]
["bitfinex","SOLUSD",1757961188441,0.03,233.57,233.56,55.09044486]
["bitfinex","SOLUSD",1757961189041,0.03,233.57,233.56,55.23260643]
["bitfinex","SOLUSD",1757961189635,0.03,233.57,233.56,56.9476149]
["bitfinex","SOLUSD",1757961189935,0.03,233.57,233.56,53.05215754]
["bitfinex","SOLUSD",1757961190143,0.03,233.57,233.56,83.58478987]
["bitfinex","SOLUSD",1757961190322,0.03,233.57,233.56,84.25478987]
["bitfinex","SOLUSD",1757961190533,0.03,233.57,233.56,84.25521026]
["bitfinex","SOLUSD",1757961191939,0.03,233.57,233.56,50.18521026]
["bitfinex","SOLUSD",1757961192143,0.7,233.57,233.56,47.10191447]
["bitfinex","SOLUSD",1757961192442,0.03,233.57,233.56,83.56783811]
["bitfinex","SOLUSD",1757961192630,0.03,233.57,233.56,50.18783811]
["bitfinex","SOLUSD",1757961192828,0.03,233.57,233.56,66.88894831]
["bitfinex","SOLUSD",1757961193445,0.03,233.57,233.56,69.9722441]
["bitfinex","SOLUSD",1757961193744,0.03,233.57,233.56,36.5922441]
["bitfinex","SOLUSD",1757961193929,0.03,233.57,233.56,33.50894831]
["bitfinex","SOLUSD",1757961194114,0.03,233.57,233.56,36.5922441]
["bitfinex","SOLUSD",1757961194541,0.03,233.57,233.56,69.9722441]
["bitfinex","SOLUSD",1757961196020,0.03,233.57,233.56,84.23783811]
["bitfinex","SOLUSD",1757961196649,0.03,233.57,233.56,84.37999968]
["bitfinex","SOLUSD",1757961197022,0.03,233.57,233.56,58.37999968]
["bitfinex","SOLUSD",1757961197222,0.03,233.57,233.56,55.21260643]
["bitfinex","SOLUSD",1757961200144,0.03,233.57,233.56,58.38173738]
["bitfinex","SOLUSD",1757961201028,0.03,233.57,233.56,60.09674585]
["bitfinex","SOLUSD",1757961201428,0.03,233.62,233.6,39.59559401]
["bitfinex","SOLUSD",1757961201631,0.03,233.62,233.61,57.50865942]
["bitfinex","SOLUSD",1757961202449,0.03,233.62,233.61,58.17865942]
["bitfinex","SOLUSD",1757961203234,0.03,233.62,233.61,55.00952847]
["bitfinex","SOLUSD",1757961203841,0.67,233.7,233.64,13.59559401]
["bitfinex","SOLUSD",1757961204040,0.67,233.7,233.69,3.08329579]
["bitfinex","SOLUSD",1757961204428,20.67,233.7,233.69,3.08329579]
["bitfinex","SOLUSD",1757961205152,20.0,233.7,233.66,13.59559401]
["bitfinex","SOLUSD",1757961205450,0.67,233.69,233.67,33.38]
["bitfinex","SOLUSD",1757961205649,0.67,233.69,233.66,33.38]
["bitfinex","SOLUSD",1757961205952,0.67,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1757961207654,20.0,233.67,233.65,4.27973204]
["bitfinex","SOLUSD",1757961207948,0.67,233.66,233.65,4.27973204]
["bitfinex","SOLUSD",1757961208753,0.67,233.66,233.65,7.36302783]
["bitfinex","SOLUSD",1757961209847,3.08329579,233.71,233.65,7.36302783]
["bitfinex","SOLUSD",1757961209848,3.08329579,233.71,233.65,18.06279243]
["bitfinex","SOLUSD",1757961210551,3.08329579,233.71,233.65,7.36302783]
["bitfinex","SOLUSD",1757961211050,0.14216157,233.77,233.65,7.36302783]
["bitfinex","SOLUSD",1757961211254,3.08329579,233.72,233.66,3.08329579]
["bitfinex","SOLUSD",1757961211931,3.76329579,233.72,233.67,4.27953952]
["bitfinex","SOLUSD",1757961212132,0.68,233.71,233.67,4.27953952]
["bitfinex","SOLUSD",1757961212442,0.68,233.7,233.67,4.27953952]
["bitfinex","SOLUSD",1757961213856,0.68,233.69,233.65,18.06296623]
["bitfinex","SOLUSD",1757961214242,0.68,233.69,233.65,14.97967044]
["bitfinex","SOLUSD",1757961214644,0.68,233.69,233.61,0.82]
["bitfinex","SOLUSD",1757961214645,3.08329579,233.66,233.61,0.1]
["bitfinex","SOLUSD",1757961214844,3.08329579,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757961215163,79.38,233.65,233.61,0.1]
["bitfinex","SOLUSD",1757961215346,3.08329579,233.63,233.61,4.38061536]
["bitfinex","SOLUSD",1757961215749,78.7,233.62,233.61,4.38061536]
["bitfinex","SOLUSD",1757961216136,81.78329579,233.62,233.61,4.38061536]
["bitfinex","SOLUSD",1757961216933,81.78329579,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757961219334,81.78329579,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757961220062,78.7,233.62,233.61,4.44063867]
["bitfinex","SOLUSD",1757961221455,78.7,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757961221646,74.25919696,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757961221848,133.8,233.61,233.58,0.06]
["bitfinex","SOLUSD",1757961222662,133.8,233.61,233.58,0.78]
["bitfinex","SOLUSD",1757961222858,78.7,233.6,233.58,3.86329579]
["bitfinex","SOLUSD",1757961223065,78.7,233.6,233.59,3.80329579]
["bitfinex","SOLUSD",1757961224275,78.7,233.6,233.59,8.08430097]
["bitfinex","SOLUSD",1757961226573,78.7,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757961227580,133.8,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1757961228678,134.48,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1757961228875,133.8,233.61,233.59,4.28100518]
["bitfinex","SOLUSD",1757961230270,133.8,233.61,233.58,4.34118845]
["bitfinex","SOLUSD",1757961230471,133.8,233.61,233.58,15.04415959]
["bitfinex","SOLUSD",1757961230670,133.8,233.61,233.58,15.76415959]
["bitfinex","SOLUSD",1757961231169,133.8,233.61,233.58,15.04415959]
["bitfinex","SOLUSD",1757961232174,133.8,233.61,233.58,4.34118845]
["bitfinex","SOLUSD",1757961233578,78.7,233.6,233.58,4.34118845]
["bitfinex","SOLUSD",1757961236982,78.7,233.6,233.58,5.01118845]
["bitfinex","SOLUSD",1757961237179,78.7,233.6,233.59,0.67]
["bitfinex","SOLUSD",1757961238375,78.7,233.59,233.58,7.42448424]
["bitfinex","SOLUSD",1757961238879,78.7,233.59,233.58,4.34118845]
["bitfinex","SOLUSD",1757961241973,78.7,233.59,233.58,8.12448424]
["bitfinex","SOLUSD",1757961242483,0.03,233.6,233.58,8.12448424]
["bitfinex","SOLUSD",1757961243382,0.03,233.6,233.59,3.78329579]
["bitfinex","SOLUSD",1757961244074,0.03,233.6,233.59,3.08329579]
["bitfinex","SOLUSD",1757961245394,0.03,233.6,233.59,7.36430097]
["bitfinex","SOLUSD",1757961245882,0.03,233.6,233.59,8.06430097]
["bitfinex","SOLUSD",1757961246584,0.03,233.6,233.59,7.36430097]
["bitfinex","SOLUSD",1757961246893,0.03,233.6,233.59,8.06430097]
["bitfinex","SOLUSD",1757961247769,0.03,233.6,233.59,8.06378088]
["bitfinex","SOLUSD",1757961248576,0.03,233.6,233.59,6.95398499]
["bitfinex","SOLUSD",1757961251791,0.03,233.6,233.59,4.98100518]
["bitfinex","SOLUSD",1757961251969,0.03,233.6,233.59,6.95398499]
["bitfinex","SOLUSD",1757961252379,78.7,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757961252570,78.7,233.59,233.53,0.06]
["bitfinex","SOLUSD",1757961252571,26.0,233.56,233.53,0.06]
["bitfinex","SOLUSD",1757961252772,1.97297981,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757961253166,2.49297981,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757961254489,6.77490153,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757961256491,9.82855951,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757961256692,11.80153932,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757961257784,11.80153932,233.54,233.45,0.06]
["bitfinex","SOLUSD",1757961257785,78.46,233.48,233.45,0.06]
["bitfinex","SOLUSD",1757961258001,1.97297981,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757961260488,6.77636882,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757961260696,6.91853039,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757961260903,26.0,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961261188,35.31297981,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961262103,0.52,233.48,233.43,0.06]
["bitfinex","SOLUSD",1757961262279,26.0,233.49,233.43,0.76]
["bitfinex","SOLUSD",1757961262280,1.97297981,233.45,233.43,0.76]
["bitfinex","SOLUSD",1757961262473,33.36,233.44,233.43,0.76]
["bitfinex","SOLUSD",1757961264293,26.0,233.49,233.43,5.04393951]
["bitfinex","SOLUSD",1757961264294,1.97297981,233.46,233.43,5.04393951]
["bitfinex","SOLUSD",1757961264491,33.36,233.45,233.44,0.7]
["bitfinex","SOLUSD",1757961264696,33.36,233.45,233.43,4.34393951]
["bitfinex","SOLUSD",1757961265004,33.36,233.45,233.43,5.04393951]
["bitfinex","SOLUSD",1757961266895,1.97297981,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961267796,1.97297981,233.44,233.43,4.34393951]
["bitfinex","SOLUSD",1757961268278,35.33297981,233.45,233.43,4.34393951]
["bitfinex","SOLUSD",1757961268906,33.36,233.45,233.44,0.7]
["bitfinex","SOLUSD",1757961269288,33.36,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757961269484,33.36,233.45,233.43,0.76]
["bitfinex","SOLUSD",1757961270272,33.36,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757961270497,78.7,233.44,233.43,4.343855]
["bitfinex","SOLUSD",1757961270691,78.7,233.44,233.43,6.31683481]
["bitfinex","SOLUSD",1757961271091,78.7,233.44,233.43,7.01683481]
["bitfinex","SOLUSD",1757961272413,78.7,233.44,233.43,5.043855]
["bitfinex","SOLUSD",1757961272584,78.7,233.44,233.43,7.01683481]
["bitfinex","SOLUSD",1757961273193,80.67297981,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961273393,81.19297981,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961274295,78.7,233.44,233.43,5.06393951]
["bitfinex","SOLUSD",1757961274893,78.7,233.44,233.43,7.03691932]
["bitfinex","SOLUSD",1757961278505,78.7,233.44,233.43,5.06393951]
["bitfinex","SOLUSD",1757961278711,78.7,233.44,233.43,7.03691932]
["bitfinex","SOLUSD",1757961280203,78.7,233.44,233.43,5.06393951]
["bitfinex","SOLUSD",1757961281407,78.7,233.44,233.43,4.34393951]
["bitfinex","SOLUSD",1757961282518,169.13297981,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757961282820,167.16,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757961284014,133.8,233.45,233.44,2.69297981]
["bitfinex","SOLUSD",1757961284389,133.8,233.45,233.44,6.9767358]
["bitfinex","SOLUSD",1757961284618,133.8,233.45,233.44,4.28375599]
["bitfinex","SOLUSD",1757961285313,133.8,233.45,233.43,2.03297981]
["bitfinex","SOLUSD",1757961286089,133.8,233.45,233.43,6.31683361]
["bitfinex","SOLUSD",1757961286616,133.8,233.45,233.43,5.0638538]
["bitfinex","SOLUSD",1757961286914,78.7,233.44,233.43,7.03683361]
["bitfinex","SOLUSD",1757961287110,78.7,233.44,233.43,6.31683361]
["bitfinex","SOLUSD",1757961287820,78.7,233.44,233.43,7.03683361]
["bitfinex","SOLUSD",1757961289092,133.8,233.45,233.43,7.03683361]
["bitfinex","SOLUSD",1757961289293,133.8,233.45,233.44,1.97297981]
["bitfinex","SOLUSD",1757961289506,133.8,233.45,233.44,2.69297981]
["bitfinex","SOLUSD",1757961290417,133.8,233.45,233.43,4.3438538]
["bitfinex","SOLUSD",1757961290624,2.49297981,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757961290800,2.49297981,233.44,233.4,0.06]
["bitfinex","SOLUSD",1757961290801,133.8,233.43,233.4,0.06]
["bitfinex","SOLUSD",1757961291003,1.97297981,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961291421,2.43297981,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961291929,1.97297981,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961292119,35.31297981,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961292616,1.97297981,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961293318,33.34,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961295620,33.34,233.42,233.4,0.73]
["bitfinex","SOLUSD",1757961296416,33.34,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961297021,33.34,233.42,233.41,4.28430658]
["bitfinex","SOLUSD",1757961301010,33.34,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961302021,33.34,233.42,233.4,0.78]
["bitfinex","SOLUSD",1757961302428,167.14,233.43,233.41,2.69297981]
["bitfinex","SOLUSD",1757961302629,133.8,233.43,233.42,28.69297981]
["bitfinex","SOLUSD",1757961303123,133.8,233.43,233.42,6.97710285]
["bitfinex","SOLUSD",1757961305833,0.03,233.45,233.42,17.68741045]
["bitfinex","SOLUSD",1757961306163,1.97297981,233.43,233.41,4.28428674]
["bitfinex","SOLUSD",1757961306435,33.34,233.42,233.41,0.72]
["bitfinex","SOLUSD",1757961306629,33.34,233.43,233.41,0.72]
["bitfinex","SOLUSD",1757961306933,33.34,233.43,233.4,0.06]
["bitfinex","SOLUSD",1757961306934,2.43297981,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961307128,35.31297981,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961307442,35.77297981,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961307826,35.77722625,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961308026,35.31722625,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961308331,35.77722625,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961308531,33.8,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961308741,33.34,233.41,233.4,0.06]
["bitfinex","SOLUSD",1757961308932,0.46,233.43,233.4,0.06]
["bitfinex","SOLUSD",1757961308933,212.5,233.44,233.41,26.0]
["bitfinex","SOLUSD",1757961309244,212.5,233.44,233.43,3.08915792]
["bitfinex","SOLUSD",1757961309851,78.7,233.44,233.43,3.08915792]
["bitfinex","SOLUSD",1757961310035,78.7,233.44,233.43,3.80915792]
["bitfinex","SOLUSD",1757961310932,78.7,233.44,233.43,8.09309743]
["bitfinex","SOLUSD",1757961313054,78.7,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1757961313242,78.7,233.44,233.43,5.00393951]
["bitfinex","SOLUSD",1757961313438,78.7,233.44,233.43,8.09309743]
["bitfinex","SOLUSD",1757961315656,0.03,233.45,233.44,13.59559401]
["bitfinex","SOLUSD",1757961315864,0.03,233.45,233.44,17.40475193]
["bitfinex","SOLUSD",1757961316530,0.03,233.45,233.44,3.80915792]
["bitfinex","SOLUSD",1757961316733,0.03,233.45,233.43,4.28393951]
["bitfinex","SOLUSD",1757961316934,78.7,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1757961317159,112.1,233.44,233.43,4.28393951]
["bitfinex","SOLUSD",1757961317458,112.1,233.44,233.41,14.99493239]
["bitfinex","SOLUSD",1757961317656,112.1,233.44,233.41,4.28430658]
["bitfinex","SOLUSD",1757961318838,112.1,233.44,233.4,15.05555971]
["bitfinex","SOLUSD",1757961319159,112.1,233.44,233.4,18.86471763]
["bitfinex","SOLUSD",1757961319360,112.1,233.44,233.41,3.80915792]
["bitfinex","SOLUSD",1757961319758,112.1,233.44,233.41,0.72]
["bitfinex","SOLUSD",1757961320265,112.1,233.44,233.4,18.14471763]
["bitfinex","SOLUSD",1757961320266,0.46,233.43,233.4,4.34449014]
["bitfinex","SOLUSD",1757961320442,33.4,233.42,233.4,4.34449014]
["bitfinex","SOLUSD",1757961320644,33.38,233.42,233.4,4.34449014]
["bitfinex","SOLUSD",1757961320840,33.38,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961321255,33.38,233.42,233.4,0.78]
["bitfinex","SOLUSD",1757961322652,78.7,233.41,233.4,5.06449014]
["bitfinex","SOLUSD",1757961323154,78.7,233.41,233.4,4.34449014]
["bitfinex","SOLUSD",1757961324975,78.7,233.41,233.4,17.46475193]
["bitfinex","SOLUSD",1757961327177,78.7,233.41,233.4,21.74924207]
["bitfinex","SOLUSD",1757961328069,106.51756685,233.43,233.41,39.59559401]
["bitfinex","SOLUSD",1757961328250,106.51756685,233.43,233.42,3.80915792]
["bitfinex","SOLUSD",1757961329045,82.11978228,233.43,233.42,8.09328096]
["bitfinex","SOLUSD",1757961329244,57.72199771,233.43,233.42,8.09328096]
["bitfinex","SOLUSD",1757961329469,33.02315185,233.43,233.42,8.09328096]
["bitfinex","SOLUSD",1757961329674,0.03,233.45,233.44,39.59559401]
["bitfinex","SOLUSD",1757961329853,0.03,233.45,233.44,42.68475193]
["bitfinex","SOLUSD",1757961330048,0.03,233.45,233.44,43.40475193]
["bitfinex","SOLUSD",1757961330353,0.03,233.45,233.44,46.58478687]
["bitfinex","SOLUSD",1757961330746,33.34,233.49,233.45,13.59559401]
["bitfinex","SOLUSD",1757961330747,78.7,233.49,233.45,13.59559401]
["bitfinex","SOLUSD",1757961330950,78.7,233.49,233.48,39.59559401]
["bitfinex","SOLUSD",1757961331155,78.7,233.49,233.48,50.86780897]
["bitfinex","SOLUSD",1757961331352,53.68961483,233.49,233.48,50.86780897]
["bitfinex","SOLUSD",1757961331646,30.92503674,233.49,233.48,50.86780897]
["bitfinex","SOLUSD",1757961332468,30.92503674,233.49,233.48,47.05865105]
["bitfinex","SOLUSD",1757961332670,30.92503674,233.49,233.48,50.14780897]
["bitfinex","SOLUSD",1757961332869,30.92503674,233.49,233.48,47.05865105]
["bitfinex","SOLUSD",1757961333270,30.92503674,233.49,233.48,50.14780897]
["bitfinex","SOLUSD",1757961334372,109.62503674,233.49,233.48,50.82780897]
["bitfinex","SOLUSD",1757961334960,109.62503674,233.49,233.48,7.46305704]
["bitfinex","SOLUSD",1757961335272,109.62503674,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757961336352,109.62503674,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1757961336548,0.46,233.48,233.47,4.28320555]
["bitfinex","SOLUSD",1757961336753,64.26503674,233.49,233.47,4.28320555]
["bitfinex","SOLUSD",1757961336974,64.26503674,233.49,233.47,7.37236347]
["bitfinex","SOLUSD",1757961338991,30.92503674,233.49,233.47,7.37236347]
["bitfinex","SOLUSD",1757961339202,30.92503674,233.49,233.48,4.2830221]
["bitfinex","SOLUSD",1757961340064,30.92503674,233.49,233.48,8.05218002]
["bitfinex","SOLUSD",1757961340365,30.92503674,233.49,233.48,11.22733744]
["bitfinex","SOLUSD",1757961340566,30.92503674,233.49,233.48,10.54733744]
["bitfinex","SOLUSD",1757961341081,30.92503674,233.49,233.48,24.14293145]
["bitfinex","SOLUSD",1757961341271,30.92503674,233.49,233.48,24.82293145]
["bitfinex","SOLUSD",1757961342180,30.92503674,233.49,233.48,24.14293145]
["bitfinex","SOLUSD",1757961342380,30.92503674,233.49,233.48,10.54733744]
["bitfinex","SOLUSD",1757961342690,30.92503674,233.49,233.48,11.22733744]
["bitfinex","SOLUSD",1757961343288,30.92503674,233.49,233.48,24.82293145]
["bitfinex","SOLUSD",1757961344561,7.99215215,233.49,233.48,24.96509302]
["bitfinex","SOLUSD",1757961344792,78.73,233.5,233.48,24.96509302]
["bitfinex","SOLUSD",1757961344979,78.73,233.5,233.49,6.94431534]
["bitfinex","SOLUSD",1757961345174,0.03,233.54,233.49,6.94431534]
["bitfinex","SOLUSD",1757961345394,0.03,233.54,233.53,7.371263]
["bitfinex","SOLUSD",1757961346091,0.03,233.54,233.53,4.28210508]
["bitfinex","SOLUSD",1757961347197,0.03,233.54,233.53,21.64685701]
["bitfinex","SOLUSD",1757961347376,0.03,233.54,233.53,24.81766253]
["bitfinex","SOLUSD",1757961355280,0.03,233.57,233.56,42.8269135]
["bitfinex","SOLUSD",1757961355597,0.03,233.57,233.56,79.33771902]
["bitfinex","SOLUSD",1757961355798,0.03,233.57,233.56,46.68771902]
["bitfinex","SOLUSD",1757961356094,0.03,233.57,233.56,76.8769135]
["bitfinex","SOLUSD",1757961356470,0.03,233.57,233.56,80.04013911]
["bitfinex","SOLUSD",1757961356669,0.03,233.57,233.56,84.32169417]
["bitfinex","SOLUSD",1757961357093,0.03,233.57,233.56,90.9250236]
["bitfinex","SOLUSD",1757961357303,0.03,233.57,233.56,92.6401056]
["bitfinex","SOLUSD",1757961360799,0.03,233.57,233.56,50.1295326]
["bitfinex","SOLUSD",1757961361206,0.03,233.57,233.56,57.50348668]
["bitfinex","SOLUSD",1757961361396,0.03,233.57,233.56,54.48242264]
["bitfinex","SOLUSD",1757961361906,0.03,233.57,233.56,51.39326472]
["bitfinex","SOLUSD",1757961362199,0.03,233.57,233.56,57.64155894]
["bitfinex","SOLUSD",1757961362591,9.68931208,233.62,233.59,39.59559401]
["bitfinex","SOLUSD",1757961362772,9.68931208,233.62,233.59,80.36575711]
["bitfinex","SOLUSD",1757961363609,0.49,233.6,233.59,33.3701631]
["bitfinex","SOLUSD",1757961363900,0.49,233.6,233.59,4.28100518]
["bitfinex","SOLUSD",1757961364794,0.49,233.6,233.56,24.29948166]
["bitfinex","SOLUSD",1757961364795,9.68931208,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1757961364998,0.46,233.58,233.56,4.28155506]
["bitfinex","SOLUSD",1757961365700,0.46,233.57,233.56,4.28155506]
["bitfinex","SOLUSD",1757961366205,10.14931208,233.59,233.56,4.28155506]
["bitfinex","SOLUSD",1757961366698,9.68931208,233.59,233.58,3.08915792]
["bitfinex","SOLUSD",1757961366906,9.68931208,233.59,233.58,7.37034637]
["bitfinex","SOLUSD",1757961368887,9.68931208,233.59,233.57,3.08915792]
["bitfinex","SOLUSD",1757961369780,9.68931208,233.59,233.57,3.08351061]
["bitfinex","SOLUSD",1757961370495,9.68931208,233.59,233.58,4.28118845]
["bitfinex","SOLUSD",1757961372710,9.68931208,233.59,233.58,6.93465689]
["bitfinex","SOLUSD",1757961372885,9.68931208,233.59,233.58,6.25465689]
["bitfinex","SOLUSD",1757961373488,9.68931208,233.59,233.58,4.28118845]
["bitfinex","SOLUSD",1757961375001,9.68931208,233.59,233.58,4.96118845]
["bitfinex","SOLUSD",1757961375208,9.68931208,233.59,233.58,6.93465689]
["bitfinex","SOLUSD",1757961375506,9.68931208,233.59,233.58,4.28118845]
["bitfinex","SOLUSD",1757961376400,9.68931208,233.59,233.51,34.27689081]
["bitfinex","SOLUSD",1757961376401,16.40378985,233.59,233.5,4.28265524]
["bitfinex","SOLUSD",1757961376594,1.97346844,233.53,233.49,4.34278269]
["bitfinex","SOLUSD",1757961376795,0.46,233.52,233.49,4.34278269]
["bitfinex","SOLUSD",1757961377002,2.43346844,233.53,233.49,0.06]
["bitfinex","SOLUSD",1757961377808,1.97346844,233.53,233.49,0.06]
["bitfinex","SOLUSD",1757961378111,0.46,233.52,233.49,0.06]
["bitfinex","SOLUSD",1757961378493,1.97346844,233.53,233.49,0.06]
["bitfinex","SOLUSD",1757961378494,35.37346844,233.54,233.49,0.06]
["bitfinex","SOLUSD",1757961378896,35.37346844,233.54,233.49,4.34283866]
["bitfinex","SOLUSD",1757961379092,35.83346844,233.54,233.49,4.34283866]
["bitfinex","SOLUSD",1757961380617,2.43346844,233.53,233.49,4.34283866]
["bitfinex","SOLUSD",1757961380790,0.46,233.52,233.49,4.34283866]
["bitfinex","SOLUSD",1757961380990,1.97346844,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961381300,1.97346844,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961381499,0.46,233.53,233.49,0.06]
["bitfinex","SOLUSD",1757961381500,1.97346844,233.52,233.49,0.06]
["bitfinex","SOLUSD",1757961381907,9.68931208,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961382907,43.08931208,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961384517,45.06278052,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961384725,0.46,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961385411,45.06278052,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961385794,45.52278052,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961386225,45.06278052,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961386415,43.08931208,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961386927,43.06931208,233.51,233.5,0.68]
["bitfinex","SOLUSD",1757961387502,43.06931208,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961387723,9.68931208,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961389229,10.14931208,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961389603,12.12278052,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961389904,140.51612368,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961392207,78.58,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961392530,35.35346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961392716,35.81346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961393112,35.35346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961393757,1.97346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961394036,33.4,233.45,233.44,0.72]
["bitfinex","SOLUSD",1757961394238,133.8,233.49,233.45,4.28357249]
["bitfinex","SOLUSD",1757961394415,33.4,233.48,233.46,0.66]
["bitfinex","SOLUSD",1757961394731,133.8,233.49,233.45,6.25704093]
["bitfinex","SOLUSD",1757961394929,33.4,233.48,233.47,0.66]
["bitfinex","SOLUSD",1757961395312,1.97346844,233.53,233.47,0.66]
["bitfinex","SOLUSD",1757961395518,33.42,233.52,233.47,2.63346844]
["bitfinex","SOLUSD",1757961395822,33.42,233.51,233.48,2.63346844]
["bitfinex","SOLUSD",1757961396131,33.42,233.51,233.49,0.66]
["bitfinex","SOLUSD",1757961396348,33.42,233.51,233.5,4.94265524]
["bitfinex","SOLUSD",1757961396929,33.42,233.51,233.5,4.28265524]
["bitfinex","SOLUSD",1757961397208,33.42,233.52,233.5,4.28265524]
["bitfinex","SOLUSD",1757961397633,1.97346844,233.51,233.45,2.63346844]
["bitfinex","SOLUSD",1757961398035,35.39346844,233.52,233.46,4.94338901]
["bitfinex","SOLUSD",1757961398424,1.97346844,233.54,233.48,1.97346844]
["bitfinex","SOLUSD",1757961398926,33.42,233.53,233.48,1.97346844]
["bitfinex","SOLUSD",1757961399130,33.42,233.53,233.49,0.66]
["bitfinex","SOLUSD",1757961400240,33.42,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1757961400442,35.39346844,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1757961400627,33.42,233.53,233.5,4.94265524]
["bitfinex","SOLUSD",1757961400933,35.39346844,233.53,233.5,4.28265524]
["bitfinex","SOLUSD",1757961401441,33.4,233.52,233.51,0.66]
["bitfinex","SOLUSD",1757961402141,33.4,233.52,233.5,4.28265524]
["bitfinex","SOLUSD",1757961402326,33.4,233.52,233.5,4.94265524]
["bitfinex","SOLUSD",1757961402527,33.4,233.52,233.5,0.66]
["bitfinex","SOLUSD",1757961403139,33.4,233.54,233.51,2.63346844]
["bitfinex","SOLUSD",1757961403336,33.4,233.54,233.52,0.66]
["bitfinex","SOLUSD",1757961403753,33.4,233.54,233.5,16.22906245]
["bitfinex","SOLUSD",1757961403944,0.03,233.53,233.51,0.66]
["bitfinex","SOLUSD",1757961404318,2.00346844,233.53,233.49,14.98993532]
["bitfinex","SOLUSD",1757961404638,2.00346844,233.53,233.49,4.28283866]
["bitfinex","SOLUSD",1757961404838,2.46346844,233.53,233.49,30.28283866]
["bitfinex","SOLUSD",1757961405138,2.00346844,233.53,233.49,30.94283866]
["bitfinex","SOLUSD",1757961405519,0.03,233.53,233.49,30.94283866]
["bitfinex","SOLUSD",1757961405719,0.03,233.53,233.5,0.66]
["bitfinex","SOLUSD",1757961406135,33.45,233.53,233.51,0.66]
["bitfinex","SOLUSD",1757961406736,33.45,233.53,233.52,4.28228845]
["bitfinex","SOLUSD",1757961407854,35.42346844,233.53,233.5,4.2824858]
["bitfinex","SOLUSD",1757961408353,35.42346844,233.53,233.47,1.97346844]
["bitfinex","SOLUSD",1757961408642,1.97346844,233.48,233.46,0.06]
["bitfinex","SOLUSD",1757961408820,35.37346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961409023,114.07346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961409933,112.1,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961410125,112.1,233.47,233.46,0.72]
["bitfinex","SOLUSD",1757961410319,112.1,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961412931,118.81667399,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961413327,114.07346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961417454,35.37346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961420037,33.4,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961420737,35.37346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961421571,33.4,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961423135,35.37346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961423548,35.83346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961423735,35.37346844,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961424861,40.11667399,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961425154,40.25883556,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961428652,92.37775558,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961428836,113.97346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961429036,114.43346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961429254,78.64,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961429436,113.97346844,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961429758,35.33684716,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961430646,36.44880251,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961431234,36.44880251,233.45,233.44,0.78]
["bitfinex","SOLUSD",1757961433162,36.44880251,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961434536,133.8,233.46,233.44,4.34369197]
["bitfinex","SOLUSD",1757961434741,33.36,233.45,233.44,5.06369197]
["bitfinex","SOLUSD",1757961434942,33.36,233.45,233.44,4.34369197]
["bitfinex","SOLUSD",1757961435145,33.36,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757961435532,133.8,233.46,233.44,0.78]
["bitfinex","SOLUSD",1757961435739,133.8,233.46,233.45,3.08880251]
["bitfinex","SOLUSD",1757961435960,167.16,233.46,233.45,0.72]
["bitfinex","SOLUSD",1757961437270,167.16,233.46,233.45,5.00357249]
["bitfinex","SOLUSD",1757961438155,33.36,233.46,233.45,5.00357249]
["bitfinex","SOLUSD",1757961441647,33.36,233.48,233.45,18.80130624]
["bitfinex","SOLUSD",1757961441851,33.36,233.48,233.45,18.14130624]
["bitfinex","SOLUSD",1757961442065,0.03,233.47,233.46,3.80880251]
["bitfinex","SOLUSD",1757961442651,0.03,233.47,233.46,8.09219152]
["bitfinex","SOLUSD",1757961444485,0.03,233.47,233.46,5.00338901]
["bitfinex","SOLUSD",1757961446147,0.03,233.47,233.46,8.09219152]
["bitfinex","SOLUSD",1757961447146,78.73,233.47,233.46,8.09219152]
["bitfinex","SOLUSD",1757961448350,78.73,233.47,233.46,5.00338901]
["bitfinex","SOLUSD",1757961449874,78.73,233.47,233.46,21.68778553]
["bitfinex","SOLUSD",1757961455275,78.73,233.47,233.46,21.8299471]
["bitfinex","SOLUSD",1757961455662,78.73,233.47,233.46,34.69913184]
["bitfinex","SOLUSD",1757961458977,0.03,233.47,233.46,34.69913184]
["bitfinex","SOLUSD",1757961461660,0.03,233.47,233.46,34.75913184]
["bitfinex","SOLUSD",1757961463460,78.73,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1757961463660,0.03,233.52,233.51,20.49319903]
["bitfinex","SOLUSD",1757961463881,0.03,233.52,233.51,20.6353606]
["bitfinex","SOLUSD",1757961464182,1e-08,233.53,233.52,0.14216157]
["bitfinex","SOLUSD",1757961464384,1e-08,233.53,233.52,53.9753606]
["bitfinex","SOLUSD",1757961464696,0.03,233.56,233.55,39.73775558]
["bitfinex","SOLUSD",1757961464871,0.03,233.56,233.55,42.82655809]
["bitfinex","SOLUSD",1757961465186,0.03,233.56,233.55,43.54655809]
["bitfinex","SOLUSD",1757961465561,0.03,233.56,233.55,45.26171364]
["bitfinex","SOLUSD",1757961466873,0.03,233.56,233.55,55.0880113]
["bitfinex","SOLUSD",1757961470186,0.03,233.56,233.55,87.7080113]
["bitfinex","SOLUSD",1757961470387,0.03,233.56,233.55,45.59248794]
["bitfinex","SOLUSD",1757961470590,0.03,233.56,233.55,20.9661349]
["bitfinex","SOLUSD",1757961470771,0.49,233.56,233.55,7.37054089]
["bitfinex","SOLUSD",1757961470968,0.03,233.56,233.55,7.37054089]
["bitfinex","SOLUSD",1757961472590,0.49,233.56,233.55,4.28173838]
["bitfinex","SOLUSD",1757961472794,78.7,233.55,233.54,3.08880251]
["bitfinex","SOLUSD",1757961473094,78.7,233.55,233.53,7.37073503]
["bitfinex","SOLUSD",1757961475397,78.7,233.55,233.54,7.37072423]
["bitfinex","SOLUSD",1757961475692,79.16,233.55,233.51,3.08880251]
["bitfinex","SOLUSD",1757961475995,33.8,233.54,233.51,3.08880251]
["bitfinex","SOLUSD",1757961476306,33.8,233.54,233.49,26.0]
["bitfinex","SOLUSD",1757961476493,0.46,233.53,233.5,3.08880251]
["bitfinex","SOLUSD",1757961476695,79.16,233.52,233.5,3.08880251]
["bitfinex","SOLUSD",1757961477396,0.46,233.51,233.48,7.37181319]
["bitfinex","SOLUSD",1757961477580,0.46,233.51,233.47,3.08880251]
["bitfinex","SOLUSD",1757961477781,0.46,233.5,233.47,3.08880251]
["bitfinex","SOLUSD",1757961478693,33.34,233.51,233.47,3.08880251]
["bitfinex","SOLUSD",1757961479403,33.8,233.51,233.48,3.08880251]
["bitfinex","SOLUSD",1757961479693,33.8,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961480181,33.34,233.51,233.49,3.14880251]
["bitfinex","SOLUSD",1757961480610,33.34,233.51,233.5,3.08880251]
["bitfinex","SOLUSD",1757961481711,41.17129697,233.51,233.49,0.06]
["bitfinex","SOLUSD",1757961481881,81.78880251,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961482378,82.24880251,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961483499,36.42880251,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961484783,33.34,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961485494,40.71145775,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961485698,36.42880251,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961486610,40.71145775,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961488605,36.42880251,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961488820,40.85361932,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757961488987,29.23096408,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961489192,62.57096408,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961489516,64.28810761,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757961489717,3.23096408,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961490007,3.23165629,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961490381,2.11943274,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961490799,6.40282175,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961492408,19.99841576,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961493589,15.57286518,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961494090,35.05714353,233.47,233.45,0.01028861]
["bitfinex","SOLUSD",1757961494283,61.31727117,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961494686,65.60066018,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961495702,65.74282175,233.46,233.45,0.01028861]
["bitfinex","SOLUSD",1757961497713,80.48698256,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961497912,61.31727117,233.42,233.4,0.75]
["bitfinex","SOLUSD",1757961498216,61.31727117,233.42,233.4,0.06]
["bitfinex","SOLUSD",1757961498395,61.31727117,233.42,233.41,0.75]
["bitfinex","SOLUSD",1757961498586,27.97727117,233.42,233.41,0.75]
["bitfinex","SOLUSD",1757961498788,61.31727117,233.42,233.41,0.75]
["bitfinex","SOLUSD",1757961499419,61.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961500010,35.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961500212,35.31727117,233.42,233.41,0.75]
["bitfinex","SOLUSD",1757961500604,35.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961500809,35.31727117,233.42,233.41,0.75]
["bitfinex","SOLUSD",1757961501011,35.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961501319,39.60139421,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961502312,35.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961503015,39.60139421,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961504493,37.62412304,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961504712,39.60139421,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961505088,35.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961507198,39.60139421,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961516806,35.31727117,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961517322,39.60139421,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961519205,39.74355578,233.42,233.41,0.06]
["bitfinex","SOLUSD",1757961521426,78.46,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961521624,113.77727117,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961521806,113.77727117,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961523227,118.06212848,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961527131,27.97727117,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961527330,61.31727117,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961527631,33.34,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961528027,35.31727117,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961529231,33.34,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961530319,35.31727117,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961531629,39.60212848,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961532429,39.63212848,233.38,233.37,0.74]
["bitfinex","SOLUSD",1757961534524,39.63212848,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961537633,32.29212848,233.38,233.37,0.73]
["bitfinex","SOLUSD",1757961537944,39.63212848,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961538128,39.63212848,233.38,233.32,0.06]
["bitfinex","SOLUSD",1757961538129,77.75,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757961538324,35.31727117,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757961538837,39.60304668,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757961542334,1.97727117,233.33,233.32,0.74]
["bitfinex","SOLUSD",1757961542529,35.31727117,233.33,233.32,0.74]
["bitfinex","SOLUSD",1757961543656,39.60304668,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757961543838,39.74520825,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757961546349,39.74520825,233.33,233.25,4.3872441]
["bitfinex","SOLUSD",1757961546350,78.64,233.29,233.26,4.28697125]
["bitfinex","SOLUSD",1757961546539,111.98,233.28,233.26,4.28697125]
["bitfinex","SOLUSD",1757961546741,33.34,233.27,233.26,4.28697125]
["bitfinex","SOLUSD",1757961547639,33.34,233.27,233.26,4.96697125]
["bitfinex","SOLUSD",1757961550828,1.97727117,233.3,233.26,4.96697125]
["bitfinex","SOLUSD",1757961551025,33.34,233.29,233.27,0.68]
["bitfinex","SOLUSD",1757961551226,33.34,233.28,233.27,0.68]
["bitfinex","SOLUSD",1757961551426,133.8,233.32,233.27,2.65727117]
["bitfinex","SOLUSD",1757961551621,33.34,233.31,233.28,4.2866941]
["bitfinex","SOLUSD",1757961551834,33.34,233.31,233.29,0.68]
["bitfinex","SOLUSD",1757961552034,78.7,233.3,233.29,0.68]
["bitfinex","SOLUSD",1757961552239,78.7,233.3,233.29,2.65834786]
["bitfinex","SOLUSD",1757961552445,78.7,233.3,233.29,3.77062976]
["bitfinex","SOLUSD",1757961553245,78.7,233.3,233.29,0.68]
["bitfinex","SOLUSD",1757961553752,78.7,233.3,233.29,4.96651035]
["bitfinex","SOLUSD",1757961559348,78.7,233.3,233.29,8.05714011]
["bitfinex","SOLUSD",1757961559930,78.7,233.34,233.29,32.36900999]
["bitfinex","SOLUSD",1757961560130,0.03,233.35,233.29,32.36900999]
["bitfinex","SOLUSD",1757961560131,78.7,233.33,233.3,0.68]
["bitfinex","SOLUSD",1757961560340,78.7,233.33,233.32,3.09062976]
["bitfinex","SOLUSD",1757961560542,78.7,233.33,233.32,3.77062976]
["bitfinex","SOLUSD",1757961561232,78.7,233.33,233.32,8.05658895]
["bitfinex","SOLUSD",1757961564557,78.7,233.33,233.32,4.96595919]
["bitfinex","SOLUSD",1757961564764,78.7,233.33,233.32,8.05658895]
["bitfinex","SOLUSD",1757961568968,78.7,233.33,233.32,4.96595919]
["bitfinex","SOLUSD",1757961569168,78.7,233.33,233.32,8.05658895]
["bitfinex","SOLUSD",1757961569763,78.73,233.33,233.32,8.05658895]
["bitfinex","SOLUSD",1757961570345,56.43691112,233.33,233.32,8.05658895]
["bitfinex","SOLUSD",1757961572770,56.43691112,233.33,233.32,20.93571832]
["bitfinex","SOLUSD",1757961573082,56.43691112,233.33,233.32,8.05658895]
["bitfinex","SOLUSD",1757961575546,56.43691112,233.33,233.32,7.37658895]
["bitfinex","SOLUSD",1757961575748,56.43691112,233.33,233.32,8.09658895]
["bitfinex","SOLUSD",1757961577953,56.43691112,233.33,233.32,4.28595919]
["bitfinex","SOLUSD",1757961579468,56.43691112,233.33,233.32,33.37658895]
["bitfinex","SOLUSD",1757961583482,0.03,233.33,233.32,33.37658895]
["bitfinex","SOLUSD",1757961584884,0.03,233.33,233.32,34.09658895]
["bitfinex","SOLUSD",1757961587364,0.03,233.33,233.32,35.8138062]
["bitfinex","SOLUSD",1757961588485,0.03,233.33,233.32,35.8738062]
["bitfinex","SOLUSD",1757961590685,0.03,233.36,233.33,0.14216157]
["bitfinex","SOLUSD",1757961590889,0.03,233.36,233.35,16.68622377]
["bitfinex","SOLUSD",1757961591267,0.03,233.36,233.35,19.12314619]
["bitfinex","SOLUSD",1757961592089,0.03,233.36,233.35,52.40314619]
["bitfinex","SOLUSD",1757961593386,0.03,233.36,233.35,56.68855437]
["bitfinex","SOLUSD",1757961594188,0.03,233.36,233.35,23.40855437]
["bitfinex","SOLUSD",1757961594400,0.03,233.36,233.35,56.68855437]
["bitfinex","SOLUSD",1757961595195,0.03,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1757961595375,0.03,233.36,233.35,30.28540818]
["bitfinex","SOLUSD",1757961596895,0.03,233.36,233.35,34.05603794]
["bitfinex","SOLUSD",1757961597273,0.03,233.36,233.35,67.33603794]
["bitfinex","SOLUSD",1757961600000,0.03,233.36,233.35,80.93163195]
["bitfinex","SOLUSD",1757961600920,0.03,233.36,233.35,82.64855436]
["bitfinex","SOLUSD",1757961601122,0.03,233.36,233.35,32.00233059]
["bitfinex","SOLUSD",1757961601286,0.03,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1757961604293,0.03,233.36,233.35,8.08603794]
["bitfinex","SOLUSD",1757961605096,0.03,233.36,233.35,4.28540818]
["bitfinex","SOLUSD",1757961605304,0.03,233.36,233.35,30.28540818]
["bitfinex","SOLUSD",1757961606910,0.03,233.36,233.35,30.34540818]
["bitfinex","SOLUSD",1757961607123,0.03,233.36,233.35,31.05540818]
["bitfinex","SOLUSD",1757961608933,0.03,233.36,233.35,34.14603794]
["bitfinex","SOLUSD",1757961609319,0.03,233.36,233.35,67.40603794]
["bitfinex","SOLUSD",1757961609711,0.03,233.36,233.35,34.14603794]
["bitfinex","SOLUSD",1757961609942,0.03,233.36,233.35,67.40603794]
["bitfinex","SOLUSD",1757961610306,1e-08,233.38,233.36,13.59559401]
["bitfinex","SOLUSD",1757961610506,1e-08,233.38,233.37,36.45814469]
["bitfinex","SOLUSD",1757961610718,1e-08,233.38,233.37,44.54381537]
["bitfinex","SOLUSD",1757961611138,1e-08,233.38,233.37,58.13940938]
["bitfinex","SOLUSD",1757961611520,1e-08,233.38,233.37,59.14618442]
["bitfinex","SOLUSD",1757961611722,1e-08,233.38,233.37,59.85618442]
["bitfinex","SOLUSD",1757961611915,1e-08,233.38,233.37,58.13940938]
["bitfinex","SOLUSD",1757961612111,1e-08,233.38,233.37,59.85618442]
["bitfinex","SOLUSD",1757961613922,1e-08,233.38,233.37,59.85381125]
["bitfinex","SOLUSD",1757961614440,1e-08,233.38,233.37,58.74203703]
["bitfinex","SOLUSD",1757961615232,1e-08,233.38,233.37,23.50555466]
["bitfinex","SOLUSD",1757961617227,0.67000001,233.38,233.37,3.19814469]
["bitfinex","SOLUSD",1757961617420,0.67000001,233.38,233.37,3.19800123]
["bitfinex","SOLUSD",1757961617624,0.67000001,233.38,233.36,4.28521607]
["bitfinex","SOLUSD",1757961618405,1e-08,233.38,233.36,4.28521607]
["bitfinex","SOLUSD",1757961618730,0.67000001,233.38,233.36,4.28521607]
["bitfinex","SOLUSD",1757961619421,1e-08,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757961620845,0.67000001,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757961621215,1e-08,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757961621417,1e-08,233.38,233.36,4.28522454]
["bitfinex","SOLUSD",1757961622315,1e-08,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757961623258,1e-08,233.38,233.35,0.77]
["bitfinex","SOLUSD",1757961623431,1e-08,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757961624047,1e-08,233.38,233.36,2.68648237]
["bitfinex","SOLUSD",1757961624345,1e-08,233.38,233.37,4.28504092]
["bitfinex","SOLUSD",1757961625523,1e-08,233.38,233.37,4.99504092]
["bitfinex","SOLUSD",1757961625731,1e-08,233.38,233.37,4.28504092]
["bitfinex","SOLUSD",1757961626415,1e-08,233.38,233.36,4.28522454]
["bitfinex","SOLUSD",1757961626620,1e-08,233.38,233.37,3.20012827]
["bitfinex","SOLUSD",1757961627250,1e-08,233.38,233.37,3.91012827]
["bitfinex","SOLUSD",1757961627621,1e-08,233.38,233.37,0.71]
["bitfinex","SOLUSD",1757961628320,1e-08,233.38,233.37,4.99504092]
["bitfinex","SOLUSD",1757961628719,1e-08,233.38,233.37,6.97152329]
["bitfinex","SOLUSD",1757961629730,1e-08,233.38,233.37,4.99504092]
["bitfinex","SOLUSD",1757961634055,1e-08,233.38,233.37,6.97152329]
["bitfinex","SOLUSD",1757961636256,1e-08,233.38,233.37,4.28504092]
["bitfinex","SOLUSD",1757961637658,1e-08,233.38,233.37,4.96504092]
["bitfinex","SOLUSD",1757961638049,1e-08,233.38,233.37,6.94152329]
["bitfinex","SOLUSD",1757961638459,1e-08,233.38,233.37,4.96504092]
["bitfinex","SOLUSD",1757961638983,1e-08,233.38,233.37,4.28504092]
["bitfinex","SOLUSD",1757961639768,1e-08,233.38,233.37,54.34778296]
["bitfinex","SOLUSD",1757961640151,1e-08,233.38,233.37,56.06426332]
["bitfinex","SOLUSD",1757961641861,1e-08,233.38,233.37,55.63575923]
["bitfinex","SOLUSD",1757961643474,1e-08,233.38,233.37,52.89711529]
["bitfinex","SOLUSD",1757961643676,1e-08,233.38,233.37,78.89711529]
["bitfinex","SOLUSD",1757961643875,1e-08,233.38,233.37,32.06152128]
["bitfinex","SOLUSD",1757961644085,1e-08,233.38,233.37,63.56504092]
["bitfinex","SOLUSD",1757961644573,1e-08,233.38,233.37,64.24504092]
["bitfinex","SOLUSD",1757961644773,1e-08,233.38,233.37,63.56504092]
["bitfinex","SOLUSD",1757961645080,1e-08,233.38,233.37,65.54152329]
["bitfinex","SOLUSD",1757961646896,1e-08,233.38,233.37,66.22152329]
["bitfinex","SOLUSD",1757961647580,1e-08,233.38,233.37,67.93837202]
["bitfinex","SOLUSD",1757961647769,1e-08,233.38,233.37,32.74188965]
["bitfinex","SOLUSD",1757961647969,1e-08,233.38,233.37,65.54152329]
["bitfinex","SOLUSD",1757961649488,1e-08,233.38,233.37,66.22152329]
["bitfinex","SOLUSD",1757961649668,1e-08,233.38,233.37,67.93837202]
["bitfinex","SOLUSD",1757961650379,1e-08,233.38,233.37,66.22152329]
["bitfinex","SOLUSD",1757961651360,1e-08,233.38,233.37,67.93837201]
["bitfinex","SOLUSD",1757961651680,1e-08,233.38,233.37,66.22152329]
["bitfinex","SOLUSD",1757961652584,1e-08,233.38,233.37,67.93837201]
["bitfinex","SOLUSD",1757961652882,1e-08,233.38,233.37,66.22152329]
["bitfinex","SOLUSD",1757961653861,1e-08,233.38,233.37,32.06188964]
["bitfinex","SOLUSD",1757961654067,1e-08,233.38,233.37,63.56504092]
["bitfinex","SOLUSD",1757961654365,0.66000001,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961654573,2.63648238,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961654784,33.88000001,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961654979,35.85648238,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961655179,40.14133969,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961662296,0.66000001,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961662489,35.85648238,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961663386,40.14133969,233.38,233.37,0.06]
["bitfinex","SOLUSD",1757961663597,68.48,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961663790,103.67648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961664189,108.63189055,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961665101,104.34648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961665294,103.67648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961665593,104.34648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961665978,108.63189055,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961666297,104.34648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961667698,102.37,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961667883,103.67648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961669095,101.7,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961669303,103.67648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961669502,35.19648237,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961669795,39.48189055,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961670005,40.15189055,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757961671399,40.15189055,233.35,233.3,0.06]
["bitfinex","SOLUSD",1757961671576,1.97648237,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961671898,35.19648237,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961672111,40.15262527,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961672684,1.97648237,233.31,233.3,0.77]
["bitfinex","SOLUSD",1757961672884,1.97648237,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961672885,35.19648237,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961673402,33.22,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961675903,35.19915672,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961676504,36.31242569,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961677394,33.22,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961679807,36.31242569,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961679989,40.59856859,233.31,233.3,0.06]
["bitfinex","SOLUSD",1757961680808,68.16,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757961680993,104.37242569,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757961681402,36.31242569,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757961681707,36.98242569,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757961681892,26.0,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757961682092,79.00044539,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757961682310,79.67044539,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757961682608,0.14216157,233.19,233.08,0.71]
["bitfinex","SOLUSD",1757961682908,33.89,233.18,233.08,2.42891451]
["bitfinex","SOLUSD",1757961683205,3.09242569,233.11,233.09,0.71]
["bitfinex","SOLUSD",1757961683410,0.14216157,233.17,233.09,0.71]
["bitfinex","SOLUSD",1757961683594,3.09242569,233.1,233.09,0.71]
["bitfinex","SOLUSD",1757961683790,36.31242569,233.1,233.09,0.71]
["bitfinex","SOLUSD",1757961684105,26.0,233.16,233.1,4.29000429]
["bitfinex","SOLUSD",1757961684300,3.09242569,233.11,233.1,4.29000429]
["bitfinex","SOLUSD",1757961684492,3.09242569,233.19,233.1,4.29000429]
["bitfinex","SOLUSD",1757961684700,3.09242569,233.14,233.11,0.71]
["bitfinex","SOLUSD",1757961684905,33.22,233.13,233.11,0.71]
["bitfinex","SOLUSD",1757961685698,3.09242569,233.17,233.12,15.01372682]
["bitfinex","SOLUSD",1757961686009,68.3,233.23,233.13,0.71]
["bitfinex","SOLUSD",1757961686201,3.09242569,233.18,233.13,0.71]
["bitfinex","SOLUSD",1757961686396,33.22,233.17,233.13,0.71]
["bitfinex","SOLUSD",1757961686600,36.31242569,233.17,233.13,0.71]
["bitfinex","SOLUSD",1757961686802,3.09242569,233.2,233.13,0.71]
["bitfinex","SOLUSD",1757961687110,94.3,233.26,233.13,3.80242569]
["bitfinex","SOLUSD",1757961687310,3.09242569,233.2,233.14,0.71]
["bitfinex","SOLUSD",1757961687493,33.22,233.19,233.14,0.71]
["bitfinex","SOLUSD",1757961687688,3.09242569,233.18,233.14,0.71]
["bitfinex","SOLUSD",1757961687887,3.09242569,233.18,233.15,4.28908428]
["bitfinex","SOLUSD",1757961688106,3.09242569,233.18,233.16,0.71]
["bitfinex","SOLUSD",1757961688317,3.09242569,233.17,233.16,0.71]
["bitfinex","SOLUSD",1757961688810,3.09242569,233.17,233.13,4.28931374]
["bitfinex","SOLUSD",1757961689115,3.09242569,233.24,233.11,4.99965746]
["bitfinex","SOLUSD",1757961689116,3.09242569,233.14,233.11,4.99965746]
["bitfinex","SOLUSD",1757961689305,3.09242569,233.13,233.12,0.71]
["bitfinex","SOLUSD",1757961690504,33.22,233.14,233.12,4.99952801]
["bitfinex","SOLUSD",1757961690820,2.43962389,233.13,233.12,4.99952801]
["bitfinex","SOLUSD",1757961691004,35.65962389,233.14,233.12,4.99952801]
["bitfinex","SOLUSD",1757961691307,35.65962389,233.14,233.13,0.71]
["bitfinex","SOLUSD",1757961691912,33.22,233.14,233.13,0.71]
["bitfinex","SOLUSD",1757961693000,35.65962389,233.14,233.13,4.99945223]
["bitfinex","SOLUSD",1757961694616,35.65962389,233.14,233.1,0.72]
["bitfinex","SOLUSD",1757961694811,35.65962389,233.14,233.11,0.72]
["bitfinex","SOLUSD",1757961695012,33.22,233.14,233.09,15.73565917]
["bitfinex","SOLUSD",1757961695195,2.43962389,233.13,233.1,0.72]
["bitfinex","SOLUSD",1757961695390,2.43962389,233.12,233.11,0.72]
["bitfinex","SOLUSD",1757961695813,33.22,233.14,233.11,0.72]
["bitfinex","SOLUSD",1757961696018,35.65962389,233.14,233.12,0.72]
["bitfinex","SOLUSD",1757961696318,70.73962389,233.13,233.09,15.01565917]
["bitfinex","SOLUSD",1757961696527,68.3,233.13,233.1,0.72]
["bitfinex","SOLUSD",1757961696698,70.73962389,233.13,233.09,15.07565917]
["bitfinex","SOLUSD",1757961696899,70.73962389,233.13,233.11,0.72]
["bitfinex","SOLUSD",1757961697507,68.3,233.13,233.12,0.72]
["bitfinex","SOLUSD",1757961698627,68.3,233.13,233.12,5.00963623]
["bitfinex","SOLUSD",1757961700427,101.54,233.13,233.12,5.00963623]
["bitfinex","SOLUSD",1757961701421,68.3,233.13,233.12,7.44926012]
["bitfinex","SOLUSD",1757961702916,68.3,233.13,233.12,5.00963623]
["bitfinex","SOLUSD",1757961703514,68.0,233.12,233.09,0.06]
["bitfinex","SOLUSD",1757961703713,103.67962389,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757961703918,101.24,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757961704302,101.24,233.11,233.09,4.35018277]
["bitfinex","SOLUSD",1757961704912,101.24,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757961705124,68.0,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757961705506,68.0,233.11,233.1,0.72]
["bitfinex","SOLUSD",1757961705820,101.24,233.11,233.1,0.72]
["bitfinex","SOLUSD",1757961706019,101.24,233.11,233.09,0.06]
["bitfinex","SOLUSD",1757961706928,68.0,233.11,233.1,0.72]
["bitfinex","SOLUSD",1757961707323,101.24,233.11,233.1,0.72]
["bitfinex","SOLUSD",1757961708016,33.24,233.11,233.1,0.72]
["bitfinex","SOLUSD",1757961708224,2.43962389,233.13,233.1,0.72]
["bitfinex","SOLUSD",1757961708522,33.24,233.12,233.1,0.72]
["bitfinex","SOLUSD",1757961708927,33.24,233.12,233.11,4.28982025]
["bitfinex","SOLUSD",1757961709924,33.24,233.13,233.11,5.00982025]
["bitfinex","SOLUSD",1757961710119,33.24,233.13,233.12,0.72]
["bitfinex","SOLUSD",1757961710325,33.24,233.13,233.11,4.28982025]
["bitfinex","SOLUSD",1757961710532,33.24,233.13,233.11,15.73437089]
["bitfinex","SOLUSD",1757961710911,2.43962389,233.15,233.11,15.01437089]
["bitfinex","SOLUSD",1757961711112,33.24,233.14,233.12,0.72]
["bitfinex","SOLUSD",1757961712612,70.43962389,233.16,233.12,0.72]
["bitfinex","SOLUSD",1757961712937,33.24,233.15,233.12,0.72]
["bitfinex","SOLUSD",1757961713232,33.24,233.15,233.13,4.28945223]
["bitfinex","SOLUSD",1757961713815,33.24,233.14,233.13,4.28945223]
["bitfinex","SOLUSD",1757961714330,2.43962389,233.15,233.13,4.28945223]
["bitfinex","SOLUSD",1757961714530,33.24,233.14,233.13,4.28945223]
["bitfinex","SOLUSD",1757961716823,35.67962389,233.14,233.11,4.28965684]
["bitfinex","SOLUSD",1757961717025,35.67962389,233.14,233.11,4.95965684]
["bitfinex","SOLUSD",1757961719755,33.24,233.13,233.11,4.95965684]
["bitfinex","SOLUSD",1757961720051,68.0,233.12,233.11,4.95965684]
["bitfinex","SOLUSD",1757961723346,68.0,233.12,233.11,46.99487474]
["bitfinex","SOLUSD",1757961723519,68.0,233.12,233.11,57.72058249]
["bitfinex","SOLUSD",1757961728031,68.0,233.12,233.11,30.28965684]
["bitfinex","SOLUSD",1757961728343,68.0,233.12,233.11,33.42928073]
["bitfinex","SOLUSD",1757961729353,68.0,233.12,233.11,36.64306199]
["bitfinex","SOLUSD",1757961731043,68.0,233.12,233.11,34.2034381]
["bitfinex","SOLUSD",1757961731249,68.0,233.12,233.11,7.5034381]
["bitfinex","SOLUSD",1757961731431,101.22,233.12,233.11,7.5034381]
["bitfinex","SOLUSD",1757961731632,68.0,233.12,233.11,7.5034381]
["bitfinex","SOLUSD",1757961732546,68.0,233.12,233.11,7.0634381]
["bitfinex","SOLUSD",1757961732746,68.0,233.12,233.11,10.20306199]
["bitfinex","SOLUSD",1757961733655,68.0,233.12,233.11,6.98928073]
["bitfinex","SOLUSD",1757961734031,68.0,233.12,233.11,10.2037494]
["bitfinex","SOLUSD",1757961734832,0.67,233.17,233.11,10.2037494]
["bitfinex","SOLUSD",1757961734833,133.8,233.18,233.11,17.71383137]
["bitfinex","SOLUSD",1757961735039,33.22,233.17,233.12,2.43962389]
["bitfinex","SOLUSD",1757961735249,0.67,233.16,233.12,2.43962389]
["bitfinex","SOLUSD",1757961735451,33.22,233.15,233.12,2.43962389]
["bitfinex","SOLUSD",1757961735749,33.22,233.15,233.11,16.13513747]
["bitfinex","SOLUSD",1757961735937,33.22,233.15,233.11,16.83513747]
["bitfinex","SOLUSD",1757961736140,33.22,233.15,233.12,0.7]
["bitfinex","SOLUSD",1757961736956,33.22,233.15,233.14,3.28926825]
["bitfinex","SOLUSD",1757961737454,33.22,233.15,233.14,6.50335857]
["bitfinex","SOLUSD",1757961738755,33.22,233.15,233.14,6.50333161]
["bitfinex","SOLUSD",1757961739831,136.03092999,233.18,233.14,6.50333161]
["bitfinex","SOLUSD",1757961740058,33.22,233.17,233.15,3.21406336]
["bitfinex","SOLUSD",1757961740359,33.22,233.16,233.15,3.21406336]
["bitfinex","SOLUSD",1757961740760,33.22,233.17,233.15,3.21406336]
["bitfinex","SOLUSD",1757961740941,33.22,233.17,233.16,3.21406336]
["bitfinex","SOLUSD",1757961741136,133.8,233.18,233.16,3.21406336]
["bitfinex","SOLUSD",1757961741449,133.8,233.18,233.17,3.21406336]
["bitfinex","SOLUSD",1757961741654,167.02,233.18,233.17,3.21406336]
["bitfinex","SOLUSD",1757961741954,167.69,233.18,233.17,7.50277974]
["bitfinex","SOLUSD",1757961742555,167.69,233.18,233.17,4.28871638]
["bitfinex","SOLUSD",1757961743650,167.69,233.18,233.14,15.01243887]
["bitfinex","SOLUSD",1757961744160,167.02,233.18,233.14,15.01243887]
["bitfinex","SOLUSD",1757961744533,167.69,233.18,233.14,15.01243887]
["bitfinex","SOLUSD",1757961745861,0.67,233.17,233.14,15.01243887]
["bitfinex","SOLUSD",1757961746041,33.22,233.16,233.14,10.72317062]
["bitfinex","SOLUSD",1757961746445,33.22,233.16,233.14,26.0]
["bitfinex","SOLUSD",1757961746639,68.0,233.15,233.14,26.0]
["bitfinex","SOLUSD",1757961747746,101.22,233.15,233.14,30.28926825]
["bitfinex","SOLUSD",1757961748067,101.89,233.15,233.11,0.06]
["bitfinex","SOLUSD",1757961748368,70.23092999,233.14,233.11,0.06]
["bitfinex","SOLUSD",1757961748548,33.22,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757961749171,1.56092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961749351,70.23092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961750065,74.52056622,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961751171,70.23092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961751664,74.52056622,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961752360,70.23092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961752559,35.45092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961753863,0.67,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961754376,35.45092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961756071,33.89,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961756271,33.22,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961756579,35.45092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961756772,34.78092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961756947,35.45092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961757778,33.22,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961757977,35.45092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961760172,33.22,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961760373,1.56092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961760575,34.78092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961761675,35.45092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961763677,34.78092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961766579,133.8,233.14,233.11,0.73]
["bitfinex","SOLUSD",1757961766756,4.92439577,233.13,233.11,0.73]
["bitfinex","SOLUSD",1757961766955,133.8,233.14,233.11,2.29092999]
["bitfinex","SOLUSD",1757961767165,167.02,233.14,233.11,0.06]
["bitfinex","SOLUSD",1757961767383,167.02,233.14,233.12,0.67]
["bitfinex","SOLUSD",1757961767682,167.02,233.14,233.13,0.67]
["bitfinex","SOLUSD",1757961768162,167.02,233.14,233.13,4.95945223]
["bitfinex","SOLUSD",1757961768565,133.8,233.14,233.13,4.95945223]
["bitfinex","SOLUSD",1757961768766,133.8,233.14,233.13,0.67]
["bitfinex","SOLUSD",1757961769276,135.36092999,233.14,233.11,5.01965814]
["bitfinex","SOLUSD",1757961769475,135.36092999,233.14,233.11,0.06]
["bitfinex","SOLUSD",1757961769866,135.36092999,233.14,233.11,5.01973282]
["bitfinex","SOLUSD",1757961770256,133.8,233.14,233.11,5.01973282]
["bitfinex","SOLUSD",1757961770572,33.22,233.13,233.11,0.73]
["bitfinex","SOLUSD",1757961771171,33.22,233.13,233.11,5.01978472]
["bitfinex","SOLUSD",1757961771570,33.89,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757961771774,70.23092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961772277,73.85056622,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961772680,74.52056622,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961773587,70.23092999,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961773888,68.0,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757961775696,68.0,233.12,233.11,0.76]
["bitfinex","SOLUSD",1757961775867,101.22,233.12,233.11,0.76]
["bitfinex","SOLUSD",1757961776070,68.0,233.12,233.11,2.32092999]
["bitfinex","SOLUSD",1757961776886,133.83,233.14,233.11,2.32092999]
["bitfinex","SOLUSD",1757961777078,133.83,233.14,233.12,1.56092999]
["bitfinex","SOLUSD",1757961777288,133.83,233.14,233.13,0.7]
["bitfinex","SOLUSD",1757961781984,133.83,233.14,233.12,5.85052112]
["bitfinex","SOLUSD",1757961782193,133.83,233.14,233.12,6.55052112]
["bitfinex","SOLUSD",1757961782497,133.83,233.14,233.12,5.85052112]
["bitfinex","SOLUSD",1757961782697,68.0,233.13,233.12,2.26092999]
["bitfinex","SOLUSD",1757961782894,68.0,233.13,233.12,0.7]
["bitfinex","SOLUSD",1757961783695,68.0,233.13,233.12,4.98963623]
["bitfinex","SOLUSD",1757961783890,68.0,233.13,233.11,0.76]
["bitfinex","SOLUSD",1757961784077,68.0,233.13,233.12,0.7]
["bitfinex","SOLUSD",1757961786379,68.0,233.13,233.12,4.98963623]
["bitfinex","SOLUSD",1757961787899,133.83,233.14,233.12,6.55056622]
["bitfinex","SOLUSD",1757961787900,0.03,233.14,233.12,6.55056622]
["bitfinex","SOLUSD",1757961788083,0.03,233.14,233.13,2.26092999]
["bitfinex","SOLUSD",1757961788891,0.03,233.14,233.13,6.55038222]
["bitfinex","SOLUSD",1757961797812,0.03,233.17,233.16,26.0]
["bitfinex","SOLUSD",1757961798017,0.03,233.2,233.19,28.43810397]
["bitfinex","SOLUSD",1757961798209,0.03,233.2,233.19,28.58026554]
["bitfinex","SOLUSD",1757961798515,0.03,233.2,233.19,29.28026554]
["bitfinex","SOLUSD",1757961799996,0.03,233.2,233.19,39.90645252]
["bitfinex","SOLUSD",1757961800191,0.03,233.2,233.19,6.72645252]
["bitfinex","SOLUSD",1757961800508,0.03,233.2,233.17,6.72663974]
["bitfinex","SOLUSD",1757961800891,0.69,233.2,233.17,6.72663974]
["bitfinex","SOLUSD",1757961801310,0.66,233.19,233.15,4.28895667]
["bitfinex","SOLUSD",1757961801498,0.66,233.18,233.14,2.43810397]
["bitfinex","SOLUSD",1757961801703,0.66,233.17,233.13,2.43810397]
["bitfinex","SOLUSD",1757961801916,0.66,233.16,233.13,6.72744795]
["bitfinex","SOLUSD",1757961802792,0.66,233.19,233.13,6.72744795]
["bitfinex","SOLUSD",1757961802993,0.03,233.2,233.16,2.43810397]
["bitfinex","SOLUSD",1757961803193,0.69,233.2,233.17,2.43810397]
["bitfinex","SOLUSD",1757961803502,0.66,233.19,233.16,2.43810397]
["bitfinex","SOLUSD",1757961804105,0.03,233.2,233.16,6.72698848]
["bitfinex","SOLUSD",1757961804291,0.69,233.2,233.16,6.72698848]
["bitfinex","SOLUSD",1757961805115,0.03,233.2,233.17,2.43810397]
["bitfinex","SOLUSD",1757961805294,0.03,233.2,233.18,2.43810397]
["bitfinex","SOLUSD",1757961805494,0.03,233.2,233.17,2.43810397]
["bitfinex","SOLUSD",1757961805913,0.03,233.2,233.19,2.43810397]
["bitfinex","SOLUSD",1757961808102,0.03,233.2,233.19,6.72645252]
["bitfinex","SOLUSD",1757961808628,0.03,233.2,233.19,7.42645252]
["bitfinex","SOLUSD",1757961810924,0.03,233.2,233.19,2.43810397]
["bitfinex","SOLUSD",1757961811227,0.03,233.2,233.18,2.43810397]
["bitfinex","SOLUSD",1757961811406,0.03,233.2,233.17,2.43810397]
["bitfinex","SOLUSD",1757961812018,0.67,233.19,233.14,4.28926825]
["bitfinex","SOLUSD",1757961812211,0.67,233.19,233.15,2.43810397]
["bitfinex","SOLUSD",1757961812418,68.0,233.18,233.13,0.06]
["bitfinex","SOLUSD",1757961812603,68.0,233.18,233.16,2.43810397]
["bitfinex","SOLUSD",1757961815522,68.0,233.18,233.15,4.28890075]
["bitfinex","SOLUSD",1757961815727,68.0,233.18,233.16,2.43810397]
["bitfinex","SOLUSD",1757961818131,68.0,233.18,233.17,2.43810397]
["bitfinex","SOLUSD",1757961818327,0.03,233.2,233.17,2.43810397]
["bitfinex","SOLUSD",1757961818919,0.03,233.2,233.17,3.14810397]
["bitfinex","SOLUSD",1757961820425,0.03,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757961823939,0.03,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757961824319,0.03,233.2,233.17,4.99871176]
["bitfinex","SOLUSD",1757961825029,0.03,233.2,233.17,0.71]
["bitfinex","SOLUSD",1757961825349,0.03,233.2,233.17,0.77]
["bitfinex","SOLUSD",1757961825548,2.46810397,233.2,233.17,0.77]
["bitfinex","SOLUSD",1757961825729,0.03,233.2,233.17,0.77]
["bitfinex","SOLUSD",1757961825930,0.03,233.2,233.18,0.71]
["bitfinex","SOLUSD",1757961826131,0.03,233.2,233.17,0.77]
["bitfinex","SOLUSD",1757961827029,0.03,233.2,233.18,0.71]
["bitfinex","SOLUSD",1757961830220,68.0,233.19,233.18,0.71]
["bitfinex","SOLUSD",1757961832839,68.0,233.19,233.17,0.06]
["bitfinex","SOLUSD",1757961833023,68.0,233.19,233.18,0.66]
["bitfinex","SOLUSD",1757961835345,68.0,233.19,233.17,0.06]
["bitfinex","SOLUSD",1757961835729,72.95836638,233.19,233.17,0.06]
["bitfinex","SOLUSD",1757961835920,74.72647035,233.19,233.17,0.06]
["bitfinex","SOLUSD",1757961836126,204.90810397,233.18,233.17,0.06]
["bitfinex","SOLUSD",1757961836326,204.90810397,233.18,233.14,0.06]
["bitfinex","SOLUSD",1757961836327,67.94,233.16,233.14,0.06]
["bitfinex","SOLUSD",1757961836530,133.8,233.17,233.13,0.02]
["bitfinex","SOLUSD",1757961836531,13.73775558,233.14,233.13,0.02]
["bitfinex","SOLUSD",1757961836782,13.73775558,233.14,233.1,2.49810397]
["bitfinex","SOLUSD",1757961836783,39.59559401,233.11,233.1,2.49810397]
["bitfinex","SOLUSD",1757961836941,78.63680851,233.11,233.0,0.66]
["bitfinex","SOLUSD",1757961837247,78.63680851,233.11,232.92,3.9245267]
["bitfinex","SOLUSD",1757961837248,21.52137332,233.1,233.09,0.02]
["bitfinex","SOLUSD",1757961837639,26.22137761,233.1,233.09,0.02]
["bitfinex","SOLUSD",1757961838148,27.94147479,233.1,233.09,0.02]
["bitfinex","SOLUSD",1757961838339,27.94147479,233.1,232.97,0.66]
["bitfinex","SOLUSD",1757961838658,41.10577931,233.09,232.97,0.66]
["bitfinex","SOLUSD",1757961839362,41.51577931,233.09,232.98,0.66]
["bitfinex","SOLUSD",1757961839657,45.80596764,233.09,232.98,0.66]
["bitfinex","SOLUSD",1757961840026,45.80596764,233.09,232.94,30.29279204]
["bitfinex","SOLUSD",1757961840359,45.80596764,233.09,233.0,0.66]
["bitfinex","SOLUSD",1757961841249,26.0,233.05,232.97,0.66]
["bitfinex","SOLUSD",1757961841559,2.43810397,232.97,232.95,0.66]
["bitfinex","SOLUSD",1757961841733,33.18,233.0,232.97,0.66]
["bitfinex","SOLUSD",1757961841931,2.43810397,232.98,232.97,0.66]
["bitfinex","SOLUSD",1757961843753,2.43810397,232.98,232.95,0.7]
["bitfinex","SOLUSD",1757961843942,2.43810397,232.96,232.95,0.7]
["bitfinex","SOLUSD",1757961845538,35.61810397,232.98,232.95,0.7]
["bitfinex","SOLUSD",1757961845845,35.61810397,232.98,232.95,4.76746883]
["bitfinex","SOLUSD",1757961846045,2.43810397,232.98,232.95,4.29266884]
["bitfinex","SOLUSD",1757961846265,2.43810397,232.98,232.9,13.17232466]
["bitfinex","SOLUSD",1757961846461,2.43810397,232.97,232.9,13.17232466]
["bitfinex","SOLUSD",1757961846755,166.98,233.0,232.94,2.43810397]
["bitfinex","SOLUSD",1757961847059,166.98,233.0,232.93,2.43810397]
["bitfinex","SOLUSD",1757961847263,169.41810397,233.0,232.93,2.43810397]
["bitfinex","SOLUSD",1757961847854,169.41810397,233.0,232.95,4.29276668]
["bitfinex","SOLUSD",1757961848055,12.90183851,233.03,232.96,0.7]
["bitfinex","SOLUSD",1757961848258,33.2,233.03,232.97,2.43810397]
["bitfinex","SOLUSD",1757961848453,35.63810397,233.03,232.98,0.7]
["bitfinex","SOLUSD",1757961848761,2.43810397,232.99,232.96,0.7]
["bitfinex","SOLUSD",1757961848953,2.43810397,232.99,232.97,0.7]
["bitfinex","SOLUSD",1757961849258,2.43810397,232.98,232.94,30.99292883]
["bitfinex","SOLUSD",1757961849466,68.0,232.99,232.95,0.7]
["bitfinex","SOLUSD",1757961849763,2.43810397,232.97,232.95,0.7]
["bitfinex","SOLUSD",1757961850457,101.2,232.99,232.95,0.7]
["bitfinex","SOLUSD",1757961851477,105.49203551,232.99,232.95,0.7]
["bitfinex","SOLUSD",1757961851683,108.57013948,232.99,232.93,3.13810397]
["bitfinex","SOLUSD",1757961851970,107.93013948,232.99,232.93,7.43123529]
["bitfinex","SOLUSD",1757961852568,105.49203551,232.99,232.93,7.43123529]
["bitfinex","SOLUSD",1757961852745,103.63810397,232.99,232.93,7.43123529]
["bitfinex","SOLUSD",1757961852938,101.2,232.99,232.94,0.7]
["bitfinex","SOLUSD",1757961853139,68.0,232.98,232.95,0.7]
["bitfinex","SOLUSD",1757961853541,33.2,232.97,232.95,0.7]
["bitfinex","SOLUSD",1757961853759,33.2,232.97,232.96,0.7]
["bitfinex","SOLUSD",1757961854367,68.0,232.98,232.96,3.13810397]
["bitfinex","SOLUSD",1757961854664,68.0,232.98,232.97,2.43810397]
["bitfinex","SOLUSD",1757961854861,68.0,232.98,232.97,0.7]
["bitfinex","SOLUSD",1757961855450,68.0,232.98,232.97,3.13810397]
["bitfinex","SOLUSD",1757961856654,68.0,232.98,232.97,7.43050213]
["bitfinex","SOLUSD",1757961859464,68.0,232.98,232.97,4.99239816]
["bitfinex","SOLUSD",1757961859677,68.0,232.98,232.97,7.43050213]
["bitfinex","SOLUSD",1757961859983,68.0,232.98,232.97,6.55507181]
["bitfinex","SOLUSD",1757961860963,68.0,232.98,232.97,4.99239816]
["bitfinex","SOLUSD",1757961861195,68.0,232.98,232.93,10.73283819]
["bitfinex","SOLUSD",1757961861196,68.0,232.98,232.94,0.7]
["bitfinex","SOLUSD",1757961861353,68.0,232.98,232.94,6.55562462]
["bitfinex","SOLUSD",1757961862169,68.0,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961862876,33.2,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961863076,33.84,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961863385,33.2,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961864574,1.56267365,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757961864783,33.2,232.99,232.98,0.7]
["bitfinex","SOLUSD",1757961864958,33.2,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961865161,33.2,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757961865867,33.2,233.0,232.97,6.61498975]
["bitfinex","SOLUSD",1757961866084,33.2,233.0,232.99,1.56267365]
["bitfinex","SOLUSD",1757961866282,33.2,233.02,232.99,1.56267365]
["bitfinex","SOLUSD",1757961866470,33.2,233.02,232.98,0.7]
["bitfinex","SOLUSD",1757961866686,33.2,233.02,232.99,1.56267365]
["bitfinex","SOLUSD",1757961867083,33.2,233.02,232.98,0.7]
["bitfinex","SOLUSD",1757961867274,33.2,233.02,232.99,1.56267365]
["bitfinex","SOLUSD",1757961868884,201.8,233.01,232.99,1.56267365]
["bitfinex","SOLUSD",1757961871173,201.8,233.01,232.99,5.85459848]
["bitfinex","SOLUSD",1757961871380,201.8,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961871573,133.8,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961871788,133.8,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961871976,133.8,233.01,233.0,6.55451914]
["bitfinex","SOLUSD",1757961872490,133.8,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961872876,133.8,233.01,232.99,1.56267365]
["bitfinex","SOLUSD",1757961873392,133.8,233.01,232.98,1.56267365]
["bitfinex","SOLUSD",1757961873598,133.8,233.01,232.98,2.26267365]
["bitfinex","SOLUSD",1757961873779,133.8,233.01,232.98,4.99206221]
["bitfinex","SOLUSD",1757961874089,133.8,233.01,232.98,6.55473586]
["bitfinex","SOLUSD",1757961874684,68.0,233.0,232.99,1.56267365]
["bitfinex","SOLUSD",1757961874895,68.0,233.0,232.99,5.85470335]
["bitfinex","SOLUSD",1757961876393,68.0,233.0,232.99,6.55470335]
["bitfinex","SOLUSD",1757961877703,68.0,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757961878195,68.0,233.0,232.98,1.56267365]
["bitfinex","SOLUSD",1757961878405,68.0,233.0,232.99,2.26267365]
["bitfinex","SOLUSD",1757961880380,68.0,233.0,232.99,6.55470335]
["bitfinex","SOLUSD",1757961880596,133.8,233.01,232.99,6.55470335]
["bitfinex","SOLUSD",1757961880911,133.83,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961881078,133.83,233.01,233.0,2.26267365]
["bitfinex","SOLUSD",1757961881496,133.83,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961882512,133.83,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961883290,133.83,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961883584,134.47,233.01,232.99,1.56267365]
["bitfinex","SOLUSD",1757961883796,133.83,233.01,232.99,1.56267365]
["bitfinex","SOLUSD",1757961884298,133.83,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961885805,133.83,233.01,233.0,2.26267365]
["bitfinex","SOLUSD",1757961886299,133.83,233.01,233.0,6.55451914]
["bitfinex","SOLUSD",1757961886502,0.03,233.01,233.0,6.55451914]
["bitfinex","SOLUSD",1757961890177,0.03,233.01,233.0,20.15011315]
["bitfinex","SOLUSD",1757961891694,0.03,233.01,233.0,32.55451914]
["bitfinex","SOLUSD",1757961892329,0.03,233.01,233.0,31.85451914]
["bitfinex","SOLUSD",1757961892505,0.03,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961892715,0.03,233.01,232.98,4.29219663]
["bitfinex","SOLUSD",1757961892893,0.03,233.01,232.99,1.56267365]
["bitfinex","SOLUSD",1757961894100,0.03,233.01,232.99,5.85456792]
["bitfinex","SOLUSD",1757961896105,0.03,233.01,232.99,6.56456792]
["bitfinex","SOLUSD",1757961896291,0.03,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961898307,0.03,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961899221,0.03,233.01,233.0,6.56451914]
["bitfinex","SOLUSD",1757961899505,0.03,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961899713,0.03,233.01,233.0,6.56451914]
["bitfinex","SOLUSD",1757961899907,0.03,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961900408,0.03,233.01,233.0,6.56451914]
["bitfinex","SOLUSD",1757961901001,0.03,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961903114,0.03,233.01,233.0,6.53451914]
["bitfinex","SOLUSD",1757961903313,0.03,233.01,233.0,2.24267365]
["bitfinex","SOLUSD",1757961903506,0.03,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961903808,0.03,233.01,233.0,5.85451914]
["bitfinex","SOLUSD",1757961904015,0.03,233.01,232.98,4.97214236]
["bitfinex","SOLUSD",1757961904203,0.03,233.01,232.99,1.56267365]
["bitfinex","SOLUSD",1757961904406,68.0,233.0,232.99,1.56267365]
["bitfinex","SOLUSD",1757961904997,68.0,233.0,232.99,2.24267365]
["bitfinex","SOLUSD",1757961905814,68.0,233.0,232.99,1.56267365]
["bitfinex","SOLUSD",1757961906196,68.0,233.0,232.99,2.24267365]
["bitfinex","SOLUSD",1757961906400,68.0,233.0,232.99,6.53470335]
["bitfinex","SOLUSD",1757961906599,68.0,233.0,232.99,5.85470335]
["bitfinex","SOLUSD",1757961907814,68.0,233.0,232.99,6.53470335]
["bitfinex","SOLUSD",1757961908409,68.64,233.0,232.97,1.62267365]
["bitfinex","SOLUSD",1757961908612,68.0,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961908797,68.64,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961909009,0.64,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961909891,101.18,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961910295,101.18,232.99,232.97,1.62267365]
["bitfinex","SOLUSD",1757961910616,0.03,233.01,232.98,5.85488757]
["bitfinex","SOLUSD",1757961910919,0.03,233.01,232.98,1.56267365]
["bitfinex","SOLUSD",1757961911117,0.64,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757961911302,33.18,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961911509,0.64,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961912622,33.18,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961912916,37.50171473,233.01,232.97,1.62267365]
["bitfinex","SOLUSD",1757961913114,38.14171473,233.01,232.97,1.62267365]
["bitfinex","SOLUSD",1757961913318,0.64,233.0,232.97,1.62267365]
["bitfinex","SOLUSD",1757961913813,0.64,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757961913814,33.82,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961914016,0.64,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961914608,4.93221392,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961915009,33.18,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961915210,33.21,233.01,232.98,1.56267365]
["bitfinex","SOLUSD",1757961915524,0.03,233.01,233.0,1.56267365]
["bitfinex","SOLUSD",1757961916421,0.03,233.01,233.0,2.24267365]
["bitfinex","SOLUSD",1757961917222,0.03,233.01,233.0,6.53451914]
["bitfinex","SOLUSD",1757961918002,0.03,233.04,233.0,30.85972688]
["bitfinex","SOLUSD",1757961918216,0.03,233.04,233.03,27.56267365]
["bitfinex","SOLUSD",1757961918412,0.03,233.04,233.03,41.15826766]
["bitfinex","SOLUSD",1757961918623,0.03,233.04,233.03,46.12956062]
["bitfinex","SOLUSD",1757961919916,0.03,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1757961920114,0.03,233.09,233.08,2.43920382]
["bitfinex","SOLUSD",1757961920722,0.03,233.09,233.08,3.11920382]
["bitfinex","SOLUSD",1757961921610,0.03,233.09,233.08,42.71479783]
["bitfinex","SOLUSD",1757961921799,0.03,233.09,233.08,49.44437405]
["bitfinex","SOLUSD",1757961922007,0.03,233.09,233.08,50.01557286]
["bitfinex","SOLUSD",1757961922720,0.03,233.12,233.09,13.73775558]
["bitfinex","SOLUSD",1757961922906,0.03,233.12,233.11,2.58136539]
["bitfinex","SOLUSD",1757961923312,0.03,233.2,233.16,13.59559401]
["bitfinex","SOLUSD",1757961923525,0.03,233.2,233.19,2.43920382]
["bitfinex","SOLUSD",1757961923705,0.03,233.2,233.19,42.03479783]
["bitfinex","SOLUSD",1757961923903,0.03,233.2,233.19,47.00314638]
["bitfinex","SOLUSD",1757961924313,0.03,233.2,233.19,44.56394256]
["bitfinex","SOLUSD",1757961924528,0.03,233.2,233.19,47.00314638]
["bitfinex","SOLUSD",1757961924741,0.03,233.2,233.19,47.5741428]
["bitfinex","SOLUSD",1757961925029,0.03,233.2,233.19,80.8341428]
["bitfinex","SOLUSD",1757961925731,0.03,233.2,233.19,47.43198123]
["bitfinex","SOLUSD",1757961925933,0.03,233.2,233.19,33.40755237]
["bitfinex","SOLUSD",1757961926235,0.03,233.2,233.19,66.64755237]
["bitfinex","SOLUSD",1757961926409,0.03,233.2,233.19,33.40755237]
["bitfinex","SOLUSD",1757961926610,0.03,233.2,233.19,66.64755237]
["bitfinex","SOLUSD",1757961926820,0.03,233.2,233.19,80.24314638]
["bitfinex","SOLUSD",1757961927328,0.03,233.2,233.19,77.80394256]
["bitfinex","SOLUSD",1757961927507,0.03,233.2,233.19,80.24314638]
["bitfinex","SOLUSD",1757961927709,0.03,233.2,233.19,66.66755237]
["bitfinex","SOLUSD",1757961928220,0.03,233.2,233.19,30.96834855]
["bitfinex","SOLUSD",1757961928414,0.03,233.2,233.19,40.66755237]
["bitfinex","SOLUSD",1757961928815,0.03,233.2,233.19,6.72755237]
["bitfinex","SOLUSD",1757961929022,0.03,233.2,233.18,35.69920382]
["bitfinex","SOLUSD",1757961930030,0.03,233.2,233.18,2.43920382]
["bitfinex","SOLUSD",1757961930532,0.64,233.19,233.12,0.68]
["bitfinex","SOLUSD",1757961930737,0.64,233.19,233.15,2.43920382]
["bitfinex","SOLUSD",1757961931234,0.03,233.2,233.15,2.43920382]
["bitfinex","SOLUSD",1757961931533,0.67,233.2,233.15,2.43920382]
["bitfinex","SOLUSD",1757961931831,6.75711884,233.22,233.15,2.43920382]
["bitfinex","SOLUSD",1757961932124,0.03,233.22,233.16,3.10920382]
["bitfinex","SOLUSD",1757961932338,4.31783355,233.22,233.16,3.10920382]
["bitfinex","SOLUSD",1757961933041,0.03,233.22,233.19,2.43920382]
["bitfinex","SOLUSD",1757961933226,0.03,233.22,233.2,2.43920382]
["bitfinex","SOLUSD",1757961934131,0.03,233.22,233.19,2.43920382]
["bitfinex","SOLUSD",1757961935052,2.43920382,233.2,233.14,2.43920382]
["bitfinex","SOLUSD",1757961935349,2.43920382,233.18,233.11,2.43920382]
["bitfinex","SOLUSD",1757961935514,2.43920382,233.16,233.09,2.43920382]
["bitfinex","SOLUSD",1757961935718,2.43920382,233.14,233.07,2.43920382]
["bitfinex","SOLUSD",1757961935938,2.53920382,233.14,233.07,2.43920382]
["bitfinex","SOLUSD",1757961936141,4.28945223,233.13,233.07,2.43920382]
["bitfinex","SOLUSD",1757961936321,6.72865605,233.13,233.06,0.67]
["bitfinex","SOLUSD",1757961936519,6.72865605,233.13,233.06,3.10920382]
["bitfinex","SOLUSD",1757961936716,6.72865605,233.13,233.06,2.43920382]
["bitfinex","SOLUSD",1757961936917,2.43920382,233.11,233.02,4.96137452]
["bitfinex","SOLUSD",1757961937154,2.43920382,233.11,233.04,2.43920382]
["bitfinex","SOLUSD",1757961937823,4.29000429,233.1,233.05,2.43920382]
["bitfinex","SOLUSD",1757961938016,0.1,233.09,233.04,2.43920382]
["bitfinex","SOLUSD",1757961938631,0.1,233.08,233.03,2.43920382]
["bitfinex","SOLUSD",1757961938823,0.1,233.08,233.02,2.43920382]
["bitfinex","SOLUSD",1757961939271,2.43920382,233.09,233.03,2.43920382]
["bitfinex","SOLUSD",1757961939626,2.43920382,233.09,233.02,2.43920382]
["bitfinex","SOLUSD",1757961939942,2.43920382,233.09,233.03,2.43920382]
["bitfinex","SOLUSD",1757961940155,74.82957622,233.08,233.01,2.43920382]
["bitfinex","SOLUSD",1757961940340,2.43920382,233.06,232.99,2.43920382]
["bitfinex","SOLUSD",1757961940636,2.43920382,233.06,232.98,0.67]
["bitfinex","SOLUSD",1757961940942,2.43920382,233.04,232.98,0.67]
["bitfinex","SOLUSD",1757961941329,2.43920382,233.04,232.98,4.96209266]
["bitfinex","SOLUSD",1757961942125,6.73035645,233.04,232.98,4.96209266]
["bitfinex","SOLUSD",1757961942563,6.73035645,233.04,232.97,0.06]
["bitfinex","SOLUSD",1757961942564,2.43920382,233.03,232.97,0.06]
["bitfinex","SOLUSD",1757961942715,2.43920382,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961943138,2.43920382,233.02,232.97,0.73]
["bitfinex","SOLUSD",1757961943638,2.43920382,233.02,232.97,5.02238871]
["bitfinex","SOLUSD",1757961943819,2.43920382,233.04,232.98,0.67]
["bitfinex","SOLUSD",1757961944020,2.43920382,233.03,232.98,0.67]
["bitfinex","SOLUSD",1757961944340,2.43920382,233.03,232.99,0.67]
["bitfinex","SOLUSD",1757961945018,2.43920382,233.03,232.97,0.06]
["bitfinex","SOLUSD",1757961945451,6.73056831,233.03,232.97,0.06]
["bitfinex","SOLUSD",1757961945646,6.73056831,233.03,232.97,0.73]
["bitfinex","SOLUSD",1757961945841,68.0,233.02,232.97,0.73]
["bitfinex","SOLUSD",1757961946342,68.0,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961946644,68.0,233.02,232.98,0.67]
["bitfinex","SOLUSD",1757961946846,68.0,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961947144,70.43920382,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961947326,70.43920382,233.02,232.97,0.73]
["bitfinex","SOLUSD",1757961947640,68.0,233.02,232.98,4.96214183]
["bitfinex","SOLUSD",1757961947822,68.0,233.02,232.98,4.29214183]
["bitfinex","SOLUSD",1757961948139,68.0,233.02,232.99,0.67]
["bitfinex","SOLUSD",1757961948335,68.0,233.02,232.97,6.79159026]
["bitfinex","SOLUSD",1757961948525,68.0,233.02,232.98,0.67]
["bitfinex","SOLUSD",1757961949238,68.0,233.02,232.99,0.67]
["bitfinex","SOLUSD",1757961949835,68.0,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961950031,68.0,233.02,232.97,0.73]
["bitfinex","SOLUSD",1757961950669,68.0,233.02,232.98,0.67]
["bitfinex","SOLUSD",1757961951527,68.0,233.02,232.98,4.29214644]
["bitfinex","SOLUSD",1757961951745,68.0,233.01,232.98,0.67]
["bitfinex","SOLUSD",1757961951927,68.0,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757961952127,68.0,233.0,232.97,4.35232912]
["bitfinex","SOLUSD",1757961952339,68.0,233.0,232.97,5.02232912]
["bitfinex","SOLUSD",1757961952928,68.0,233.0,232.97,4.35232912]
["bitfinex","SOLUSD",1757961953144,68.0,233.0,232.97,5.02232912]
["bitfinex","SOLUSD",1757961953650,68.0,233.0,232.98,3.14920382]
["bitfinex","SOLUSD",1757961953841,68.0,233.0,232.97,4.35232912]
["bitfinex","SOLUSD",1757961954039,68.0,233.0,232.97,5.06232912]
["bitfinex","SOLUSD",1757961955152,2.43920382,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961955366,204.23920382,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961955554,2.43920382,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961956758,204.23920382,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961957052,201.8,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961957348,201.8,232.99,232.97,0.77]
["bitfinex","SOLUSD",1757961957957,201.8,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961958336,204.23920382,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961959341,201.8,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961959533,204.23920382,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961960231,201.8,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757961960435,201.8,232.99,232.98,0.71]
["bitfinex","SOLUSD",1757961960647,133.8,232.99,232.98,0.71]
["bitfinex","SOLUSD",1757961960846,36.86888608,233.07,232.98,5.00221392]
["bitfinex","SOLUSD",1757961960847,167.0,233.04,232.98,5.00221392]
["bitfinex","SOLUSD",1757961961051,133.8,233.04,232.99,3.14920382]
["bitfinex","SOLUSD",1757961961257,133.8,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1757961961258,133.8,233.04,233.01,2.43920382]
["bitfinex","SOLUSD",1757961961441,133.8,233.04,233.02,0.71]
["bitfinex","SOLUSD",1757961961645,133.8,233.04,233.01,2.43920382]
["bitfinex","SOLUSD",1757961961841,133.8,233.04,233.02,0.66]
["bitfinex","SOLUSD",1757961962043,133.8,233.09,233.03,3.09920382]
["bitfinex","SOLUSD",1757961962248,133.8,233.09,233.04,0.66]
["bitfinex","SOLUSD",1757961962649,133.8,233.09,233.05,0.66]
["bitfinex","SOLUSD",1757961963052,133.8,233.09,233.06,0.66]
["bitfinex","SOLUSD",1757961963253,33.22,233.12,233.07,0.66]
["bitfinex","SOLUSD",1757961963946,33.22,233.12,233.08,0.66]
["bitfinex","SOLUSD",1757961964159,33.22,233.12,233.06,2.43920382]
["bitfinex","SOLUSD",1757961964160,133.8,233.15,233.1,2.43920382]
["bitfinex","SOLUSD",1757961964352,133.8,233.15,233.11,0.66]
["bitfinex","SOLUSD",1757961964949,138.08909983,233.15,233.09,3.09920382]
["bitfinex","SOLUSD",1757961965150,133.8,233.15,233.09,3.09920382]
["bitfinex","SOLUSD",1757961965462,138.08911485,233.15,233.09,3.09920382]
["bitfinex","SOLUSD",1757961965634,133.8,233.15,233.09,3.09920382]
["bitfinex","SOLUSD",1757961965840,133.8,233.15,233.1,0.66]
["bitfinex","SOLUSD",1757961966050,138.08909084,233.15,233.1,0.66]
["bitfinex","SOLUSD",1757961966266,2.43920382,233.11,233.05,0.66]
["bitfinex","SOLUSD",1757961966467,2.43920382,233.11,233.02,10.72842206]
["bitfinex","SOLUSD",1757961966468,2.43920382,233.07,233.02,0.66]
["bitfinex","SOLUSD",1757961966802,2.43920382,233.03,232.97,0.06]
["bitfinex","SOLUSD",1757961966942,2.43920382,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961967344,37.55110218,233.05,232.98,0.66]
["bitfinex","SOLUSD",1757961967543,33.26,233.05,232.98,3.09920382]
["bitfinex","SOLUSD",1757961967767,33.26,233.05,232.99,0.66]
["bitfinex","SOLUSD",1757961968078,35.69920382,233.05,232.99,0.66]
["bitfinex","SOLUSD",1757961968268,2.43920382,233.04,232.99,0.66]
["bitfinex","SOLUSD",1757961968645,2.43920382,233.04,233.0,0.66]
["bitfinex","SOLUSD",1757961968842,2.43920382,233.04,232.97,2.49920382]
["bitfinex","SOLUSD",1757961969168,2.43920382,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1757961969345,2.43920382,233.04,232.99,0.66]
["bitfinex","SOLUSD",1757961969542,2.43920382,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1757961969743,35.69920382,233.05,233.0,0.66]
["bitfinex","SOLUSD",1757961969961,39.99014395,233.05,233.0,0.66]
["bitfinex","SOLUSD",1757961970542,2.43920382,233.04,232.98,4.29221392]
["bitfinex","SOLUSD",1757961970743,37.55094013,233.05,233.0,2.43920382]
["bitfinex","SOLUSD",1757961972462,37.55094013,233.05,233.0,3.09920382]
["bitfinex","SOLUSD",1757961972650,68.0,233.04,233.0,3.09920382]
["bitfinex","SOLUSD",1757961973047,68.0,233.04,233.01,2.43920382]
["bitfinex","SOLUSD",1757961973244,68.0,233.04,232.99,2.43920382]
["bitfinex","SOLUSD",1757961973546,68.0,233.04,232.98,3.09920382]
["bitfinex","SOLUSD",1757961973761,68.0,233.03,233.01,2.43920382]
["bitfinex","SOLUSD",1757961973946,68.0,233.03,233.02,2.43920382]
["bitfinex","SOLUSD",1757961974262,167.06,233.07,233.02,3.09920382]
["bitfinex","SOLUSD",1757961975052,167.06,233.07,233.04,2.43920382]
["bitfinex","SOLUSD",1757961975252,133.8,233.07,233.04,2.43920382]
["bitfinex","SOLUSD",1757961977869,0.14216157,233.02,232.97,0.06]
["bitfinex","SOLUSD",1757961978075,101.26,233.01,232.97,0.06]
["bitfinex","SOLUSD",1757961978274,2.43920382,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961978475,0.14216157,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757961978779,0.14216157,232.98,232.95,0.06]
["bitfinex","SOLUSD",1757961978780,0.14216157,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757961978956,103.67920382,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757961979270,107.97178623,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757961979847,109.29283359,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757961980957,109.43499516,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757961981158,41.53499516,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757961981965,33.3,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757961982174,59.28,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757961982357,33.28,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757961982560,4.2920297,232.99,232.96,3.76025118]
["bitfinex","SOLUSD",1757961982759,37.6320297,232.99,232.97,3.76025118]
["bitfinex","SOLUSD",1757961983179,33.34,232.99,232.98,3.76025118]
["bitfinex","SOLUSD",1757961983379,171.43192936,233.0,232.98,3.76025118]
["bitfinex","SOLUSD",1757961984061,171.43192936,233.0,232.97,3.76025118]
["bitfinex","SOLUSD",1757961984585,167.14,233.0,232.98,3.76025118]
["bitfinex","SOLUSD",1757961984972,171.43187677,233.0,232.97,3.76025118]
["bitfinex","SOLUSD",1757961986385,3.76025118,232.99,232.95,0.06]
["bitfinex","SOLUSD",1757961986586,33.34,232.98,232.95,0.06]
["bitfinex","SOLUSD",1757961987463,67.9,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757961987659,67.9,232.97,232.95,4.48025118]
["bitfinex","SOLUSD",1757961987968,67.9,232.97,232.95,3.82025118]
["bitfinex","SOLUSD",1757961988784,72.19242452,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757961990478,67.9,232.97,232.95,3.82025118]
["bitfinex","SOLUSD",1757961991485,67.9,232.97,232.95,0.06]
["bitfinex","SOLUSD",1757961991672,72.19241843,232.97,232.95,3.82025118]
["bitfinex","SOLUSD",1757961991991,67.9,232.97,232.96,4.46025118]
["bitfinex","SOLUSD",1757961992505,33.32,233.02,232.96,8.75283359]
["bitfinex","SOLUSD",1757961992697,72.19093864,233.05,233.01,3.76025118]
["bitfinex","SOLUSD",1757961992698,67.9,233.05,233.01,3.76025118]
["bitfinex","SOLUSD",1757961992876,33.32,233.04,233.03,3.76025118]
["bitfinex","SOLUSD",1757961993686,67.9,233.05,233.03,4.46025118]
["bitfinex","SOLUSD",1757961993888,67.9,233.05,233.04,3.76025118]
["bitfinex","SOLUSD",1757961994978,67.9,233.05,233.03,3.76025118]
["bitfinex","SOLUSD",1757961995701,72.19092865,233.05,233.03,3.76025118]
["bitfinex","SOLUSD",1757961996789,67.9,233.05,233.04,0.7]
["bitfinex","SOLUSD",1757961996971,67.9,233.05,233.04,4.46025118]
["bitfinex","SOLUSD",1757961997172,67.9,233.05,233.04,3.76025118]
["bitfinex","SOLUSD",1757961998393,4.28945223,233.13,233.04,4.46025118]
["bitfinex","SOLUSD",1757961998575,33.3,233.12,233.09,3.76025118]
["bitfinex","SOLUSD",1757961998973,33.3,233.12,233.1,4.46025118]
["bitfinex","SOLUSD",1757961999170,133.8,233.15,233.11,4.46025118]
["bitfinex","SOLUSD",1757961999378,133.8,233.15,233.12,3.76025118]
["bitfinex","SOLUSD",1757961999676,33.32,233.14,233.12,4.46025118]
["bitfinex","SOLUSD",1757962000191,33.32,233.15,233.13,4.46025118]
["bitfinex","SOLUSD",1757962000384,33.32,233.16,233.14,4.46025118]
["bitfinex","SOLUSD",1757962000595,0.03,233.2,233.15,4.46025118]
["bitfinex","SOLUSD",1757962000788,0.03,233.2,233.16,3.76025118]
["bitfinex","SOLUSD",1757962000789,33.32,233.19,233.16,3.76025118]
["bitfinex","SOLUSD",1757962001299,37.60835912,233.19,233.15,3.76025118]
["bitfinex","SOLUSD",1757962001678,37.60835912,233.19,233.09,10.72547084]
["bitfinex","SOLUSD",1757962001679,0.04,233.18,233.1,0.7]
["bitfinex","SOLUSD",1757962001988,3.76025118,233.13,233.06,0.7]
["bitfinex","SOLUSD",1757962002190,3.76025118,233.11,233.06,0.7]
["bitfinex","SOLUSD",1757962002392,37.10025118,233.11,233.07,0.7]
["bitfinex","SOLUSD",1757962002795,37.10025118,233.11,233.05,0.7]
["bitfinex","SOLUSD",1757962002995,37.10025118,233.11,233.05,4.46025118]
["bitfinex","SOLUSD",1757962003200,33.34,233.11,233.07,3.76025118]
["bitfinex","SOLUSD",1757962003387,37.62982271,233.11,233.08,0.7]
["bitfinex","SOLUSD",1757962004208,33.34,233.11,233.08,0.7]
["bitfinex","SOLUSD",1757962004401,67.9,233.1,233.08,0.7]
["bitfinex","SOLUSD",1757962004983,67.9,233.1,233.09,0.7]
["bitfinex","SOLUSD",1757962005987,67.9,233.1,233.09,4.46025118]
["bitfinex","SOLUSD",1757962007902,67.93,233.1,233.09,4.46025118]
["bitfinex","SOLUSD",1757962008206,67.9,233.09,233.07,0.7]
["bitfinex","SOLUSD",1757962008402,67.9,233.09,233.08,4.46025118]
["bitfinex","SOLUSD",1757962009710,0.03,233.1,233.08,4.46025118]
["bitfinex","SOLUSD",1757962009884,0.03,233.1,233.09,4.46025118]
["bitfinex","SOLUSD",1757962012084,0.03,233.1,233.09,8.75043951]
["bitfinex","SOLUSD",1757962017806,0.03,233.1,233.09,6.55120412]
["bitfinex","SOLUSD",1757962022630,0.03,233.1,233.04,10.72765179]
["bitfinex","SOLUSD",1757962022796,1.59101579,233.1,233.05,4.98075665]
["bitfinex","SOLUSD",1757962022996,1.59101579,233.1,233.06,0.69]
["bitfinex","SOLUSD",1757962023691,0.03,233.1,233.06,0.69]
["bitfinex","SOLUSD",1757962024015,0.03,233.1,233.04,31.85210733]
["bitfinex","SOLUSD",1757962024204,1.56101579,233.09,233.05,0.69]
["bitfinex","SOLUSD",1757962024510,0.03,233.1,233.01,10.72885797]
["bitfinex","SOLUSD",1757962024511,69.46101579,233.08,233.02,0.69]
["bitfinex","SOLUSD",1757962024692,67.9,233.07,233.02,0.69]
["bitfinex","SOLUSD",1757962025116,1.56101579,233.04,232.98,0.69]
["bitfinex","SOLUSD",1757962025425,1.56101579,233.01,232.95,0.75]
["bitfinex","SOLUSD",1757962025712,1.56101579,233.0,232.95,0.75]
["bitfinex","SOLUSD",1757962026015,1.56101579,233.01,232.96,0.69]
["bitfinex","SOLUSD",1757962026718,5.85275091,233.01,232.96,0.69]
["bitfinex","SOLUSD",1757962027520,1.56101579,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757962027690,1.56101579,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757962027893,3.7585754,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757962028512,109.21058294,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757962028711,101.16,233.0,232.97,0.75]
["bitfinex","SOLUSD",1757962028911,101.16,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757962028912,67.9,233.0,232.97,0.06]
["bitfinex","SOLUSD",1757962029912,3.7585754,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757962030410,8.05078932,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757962031914,4.2920297,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757962032109,3.7585754,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757962032314,37.0185754,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757962033109,67.84,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757962033418,71.5985754,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757962033609,101.1,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757962034512,67.84,232.96,232.95,0.75]
["bitfinex","SOLUSD",1757962034920,67.84,232.96,232.95,4.5085754]
["bitfinex","SOLUSD",1757962036125,0.2581,233.0,232.95,4.5085754]
["bitfinex","SOLUSD",1757962036305,0.2581,233.0,232.96,0.69]
["bitfinex","SOLUSD",1757962036638,0.2581,233.0,232.97,0.69]
["bitfinex","SOLUSD",1757962036822,0.2581,233.0,232.98,0.69]
["bitfinex","SOLUSD",1757962037002,0.2581,233.0,232.99,0.69]
["bitfinex","SOLUSD",1757962038418,0.2581,233.0,232.99,4.4485754]
["bitfinex","SOLUSD",1757962038625,0.2581,233.0,232.99,8.7406051]
["bitfinex","SOLUSD",1757962039203,0.2581,233.0,232.99,4.9820297]
["bitfinex","SOLUSD",1757962039511,0.2581,233.0,232.99,8.7406051]
["bitfinex","SOLUSD",1757962041908,0.2581,233.0,232.99,10.81117653]
["bitfinex","SOLUSD",1757962042923,0.2581,233.0,232.99,36.81117653]
["bitfinex","SOLUSD",1757962045035,1e-08,233.0,232.99,24.40677054]
["bitfinex","SOLUSD",1757962047329,1e-08,233.0,232.99,57.68677054]
["bitfinex","SOLUSD",1757962047739,1e-08,233.0,232.99,24.40677054]
["bitfinex","SOLUSD",1757962049045,1e-08,233.0,232.99,54.2778042]
["bitfinex","SOLUSD",1757962051943,1e-08,233.0,232.99,21.0178042]
["bitfinex","SOLUSD",1757962052127,1e-08,233.0,232.99,54.2578042]
["bitfinex","SOLUSD",1757962054838,1e-08,233.0,232.99,44.57762371]
["bitfinex","SOLUSD",1757962055026,1e-08,233.0,232.99,54.2378042]
["bitfinex","SOLUSD",1757962055941,1e-08,233.0,232.99,20.3278042]
["bitfinex","SOLUSD",1757962056137,1e-08,233.0,232.99,54.2678042]
["bitfinex","SOLUSD",1757962057741,1e-08,233.0,232.99,54.2478042]
["bitfinex","SOLUSD",1757962059071,1e-08,233.0,232.99,54.38996577]
["bitfinex","SOLUSD",1757962059651,1e-08,233.0,232.99,21.18996577]
["bitfinex","SOLUSD",1757962059872,1e-08,233.0,232.99,51.80762371]
["bitfinex","SOLUSD",1757962060048,1e-08,233.0,232.99,7.45221019]
["bitfinex","SOLUSD",1757962060248,1e-08,233.0,232.95,0.06]
["bitfinex","SOLUSD",1757962060249,0.04000001,233.0,232.95,0.06]
["bitfinex","SOLUSD",1757962060446,1e-08,233.0,232.96,30.58]
["bitfinex","SOLUSD",1757962061247,1e-08,233.0,232.96,34.87258241]
["bitfinex","SOLUSD",1757962061567,0.04000001,233.0,232.96,34.87258241]
["bitfinex","SOLUSD",1757962062069,0.04000001,233.0,232.96,63.51258241]
["bitfinex","SOLUSD",1757962062239,1e-08,233.0,232.96,63.51258241]
["bitfinex","SOLUSD",1757962063266,1e-08,233.0,232.96,63.57258241]
["bitfinex","SOLUSD",1757962063568,0.03000001,233.0,232.96,63.57258241]
["bitfinex","SOLUSD",1757962064165,0.03000001,233.0,232.96,64.29258241]
["bitfinex","SOLUSD",1757962064552,0.03000001,233.0,232.96,66.7327629]
["bitfinex","SOLUSD",1757962065366,0.03000001,233.0,232.97,0.72]
["bitfinex","SOLUSD",1757962065540,0.03000001,233.0,232.96,66.0127629]
["bitfinex","SOLUSD",1757962065744,0.03000001,233.0,232.96,66.7327629]
["bitfinex","SOLUSD",1757962066357,0.03000001,233.0,232.96,0.06]
["bitfinex","SOLUSD",1757962066668,2.44018049,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757962066848,2.48018049,232.97,232.96,0.06]
["bitfinex","SOLUSD",1757962067186,28.48018049,232.97,232.96,0.02]
["bitfinex","SOLUSD",1757962068552,32.91474022,232.97,232.96,0.02]
["bitfinex","SOLUSD",1757962068751,32.91474022,232.97,232.94,0.06]
["bitfinex","SOLUSD",1757962068752,0.14216157,232.95,232.94,0.06]
["bitfinex","SOLUSD",1757962068945,35.80234206,232.95,232.94,0.06]
["bitfinex","SOLUSD",1757962070251,13.59559401,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757962070568,20.32872547,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757962073163,17.88854498,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757962073369,20.32872547,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757962073675,20.47088704,232.94,232.93,1e-08]
["bitfinex","SOLUSD",1757962073872,20.47088704,232.94,232.79,0.71]
["bitfinex","SOLUSD",1757962073873,0.14216157,232.87,232.79,0.71]
["bitfinex","SOLUSD",1757962074082,2.44018049,232.83,232.79,0.71]
["bitfinex","SOLUSD",1757962074264,4.29461289,232.85,232.8,0.71]
["bitfinex","SOLUSD",1757962074572,2.44018049,232.83,232.81,0.71]
["bitfinex","SOLUSD",1757962075079,2.44018049,232.83,232.76,6.73642102]
["bitfinex","SOLUSD",1757962075260,2.44018049,232.83,232.78,0.71]
["bitfinex","SOLUSD",1757962076475,26.0,232.79,232.73,0.71]
["bitfinex","SOLUSD",1757962076651,26.0,232.79,232.69,0.1]
["bitfinex","SOLUSD",1757962076652,2.44018049,232.78,232.69,0.1]
["bitfinex","SOLUSD",1757962076976,2.44018049,232.78,232.72,0.71]
["bitfinex","SOLUSD",1757962077169,2.44018049,232.76,232.72,0.71]
["bitfinex","SOLUSD",1757962077358,2.44018049,232.75,232.72,0.71]
["bitfinex","SOLUSD",1757962077550,33.36,232.78,232.72,0.71]
["bitfinex","SOLUSD",1757962077766,2.44018049,232.73,232.72,0.71]
["bitfinex","SOLUSD",1757962078070,2.44018049,232.73,232.69,0.1]
["bitfinex","SOLUSD",1757962078249,2.44018049,232.7,232.69,0.1]
["bitfinex","SOLUSD",1757962079058,2.44018049,232.7,232.69,0.81]
["bitfinex","SOLUSD",1757962079850,2.44018049,232.71,232.69,0.81]
["bitfinex","SOLUSD",1757962081756,2.44018049,232.74,232.7,5.00737859]
["bitfinex","SOLUSD",1757962082093,2.44018049,232.74,232.71,0.72]
["bitfinex","SOLUSD",1757962082260,2.44018049,232.72,232.69,0.1]
["bitfinex","SOLUSD",1757962082462,2.44018049,232.7,232.69,0.1]
["bitfinex","SOLUSD",1757962082658,67.42,232.73,232.7,0.72]
["bitfinex","SOLUSD",1757962082875,67.42,232.73,232.71,0.72]
["bitfinex","SOLUSD",1757962083374,67.42,232.73,232.69,4.39752712]
["bitfinex","SOLUSD",1757962083554,67.42,232.73,232.71,0.72]
["bitfinex","SOLUSD",1757962083764,4.2947947,232.84,232.71,0.72]
["bitfinex","SOLUSD",1757962083964,2.44018049,232.79,232.71,0.72]
["bitfinex","SOLUSD",1757962084778,4.29541798,232.81,232.72,4.29700928]
["bitfinex","SOLUSD",1757962084956,2.44018049,232.79,232.72,4.29700928]
["bitfinex","SOLUSD",1757962085155,2.44018049,232.79,232.73,0.72]
["bitfinex","SOLUSD",1757962085361,4.29541798,232.81,232.73,0.72]
["bitfinex","SOLUSD",1757962085564,2.44018049,232.79,232.73,0.72]
["bitfinex","SOLUSD",1757962086082,2.44018049,232.79,232.74,4.29664002]
["bitfinex","SOLUSD",1757962086270,2.44018049,232.75,232.69,0.82]
["bitfinex","SOLUSD",1757962086463,2.44018049,232.72,232.69,0.1]
["bitfinex","SOLUSD",1757962086664,2.44018049,232.72,232.69,0.82]
["bitfinex","SOLUSD",1757962086967,2.44018049,232.72,232.7,0.72]
["bitfinex","SOLUSD",1757962088560,6.73721354,232.72,232.69,0.1]
["bitfinex","SOLUSD",1757962088767,2.44018049,232.7,232.69,0.1]
["bitfinex","SOLUSD",1757962088959,2.44018049,232.7,232.69,0.82]
["bitfinex","SOLUSD",1757962089166,2.44018049,232.72,232.69,0.82]
["bitfinex","SOLUSD",1757962090087,2.44018049,232.72,232.69,5.1175548]
["bitfinex","SOLUSD",1757962090271,2.44018049,232.72,232.7,0.72]
["bitfinex","SOLUSD",1757962092488,2.44018049,232.72,232.69,0.1]
["bitfinex","SOLUSD",1757962092882,2.44018049,232.72,232.69,0.82]
["bitfinex","SOLUSD",1757962093082,2.44018049,232.71,232.69,0.1]
["bitfinex","SOLUSD",1757962093480,2.44018049,232.7,232.69,0.1]
["bitfinex","SOLUSD",1757962093865,2.44018049,232.71,232.69,0.1]
["bitfinex","SOLUSD",1757962094172,67.42,232.7,232.69,0.1]
["bitfinex","SOLUSD",1757962094784,10.74105642,232.76,232.69,0.1]
["bitfinex","SOLUSD",1757962094785,201.4,232.81,232.7,13.59559401]
["bitfinex","SOLUSD",1757962095090,2.44018049,232.78,232.71,3.16018049]
["bitfinex","SOLUSD",1757962095264,2.44018049,232.79,232.72,0.72]
["bitfinex","SOLUSD",1757962095789,201.4,232.81,232.73,2.44018049]
["bitfinex","SOLUSD",1757962096001,201.4,232.81,232.76,2.44018049]
["bitfinex","SOLUSD",1757962096164,67.6,232.81,232.77,3.16018049]
["bitfinex","SOLUSD",1757962096370,67.6,232.81,232.77,5.01591609]
["bitfinex","SOLUSD",1757962097074,70.04018049,232.81,232.77,0.72]
["bitfinex","SOLUSD",1757962097388,2.44018049,232.8,232.75,5.01640262]
["bitfinex","SOLUSD",1757962097692,70.04018049,232.81,232.76,0.72]
["bitfinex","SOLUSD",1757962098067,67.6,232.81,232.77,0.72]
["bitfinex","SOLUSD",1757962098263,33.56,232.85,232.73,26.0]
["bitfinex","SOLUSD",1757962098264,2.44018049,232.85,232.79,4.29571716]
["bitfinex","SOLUSD",1757962098469,2.44018049,232.85,232.8,0.72]
["bitfinex","SOLUSD",1757962099066,159.8,232.88,232.81,0.72]
["bitfinex","SOLUSD",1757962099271,2.44018049,232.86,232.81,0.72]
["bitfinex","SOLUSD",1757962099468,67.6,232.87,232.79,4.29571716]
["bitfinex","SOLUSD",1757962099469,2.44018049,232.84,232.79,4.29571716]
["bitfinex","SOLUSD",1757962099884,2.44018049,232.84,232.8,0.72]
["bitfinex","SOLUSD",1757962100270,67.6,232.83,232.8,0.72]
["bitfinex","SOLUSD",1757962100478,67.6,232.82,232.8,5.01546805]
["bitfinex","SOLUSD",1757962100888,67.6,232.82,232.81,0.72]
["bitfinex","SOLUSD",1757962101273,67.6,232.82,232.81,3.16018049]
["bitfinex","SOLUSD",1757962101881,67.6,232.82,232.81,2.28492687]
["bitfinex","SOLUSD",1757962102380,67.6,232.82,232.81,5.01534813]
["bitfinex","SOLUSD",1757962103708,67.6,232.82,232.81,6.580275]
["bitfinex","SOLUSD",1757962104306,67.6,232.87,232.82,13.59559401]
["bitfinex","SOLUSD",1757962104621,67.6,232.87,232.83,6.57990603]
["bitfinex","SOLUSD",1757962104797,67.6,232.87,232.84,0.72]
["bitfinex","SOLUSD",1757962105484,67.6,232.86,232.84,0.72]
["bitfinex","SOLUSD",1757962105991,67.6,232.86,232.85,0.72]
["bitfinex","SOLUSD",1757962106590,67.6,232.89,232.85,17.31606279]
["bitfinex","SOLUSD",1757962106778,67.6,232.89,232.86,0.72]
["bitfinex","SOLUSD",1757962107179,67.6,232.89,232.87,2.28492687]
["bitfinex","SOLUSD",1757962107406,67.6,232.89,232.88,0.72]
["bitfinex","SOLUSD",1757962107704,0.03,232.9,232.88,0.72]
["bitfinex","SOLUSD",1757962108592,0.03,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757962108990,0.03,232.9,232.89,0.72]
["bitfinex","SOLUSD",1757962109383,0.03,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757962109607,0.03,232.9,232.89,0.72]
["bitfinex","SOLUSD",1757962110290,0.03,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757962110494,0.03,232.9,232.88,5.01405702]
["bitfinex","SOLUSD",1757962111083,0.03,232.9,232.89,0.72]
["bitfinex","SOLUSD",1757962111797,0.03,232.9,232.87,1.56492687]
["bitfinex","SOLUSD",1757962112116,0.03,232.9,232.86,5.85917593]
["bitfinex","SOLUSD",1757962112292,0.03,232.9,232.86,4.29424906]
["bitfinex","SOLUSD",1757962112496,0.03,232.9,232.87,0.71]
["bitfinex","SOLUSD",1757962113090,0.03,232.9,232.88,0.71]
["bitfinex","SOLUSD",1757962113289,0.03,232.9,232.88,4.29399603]
["bitfinex","SOLUSD",1757962113594,1.56492687,232.89,232.83,4.29497916]
["bitfinex","SOLUSD",1757962113796,1.56492687,232.87,232.81,0.71]
["bitfinex","SOLUSD",1757962114109,1.56492687,232.87,232.83,0.71]
["bitfinex","SOLUSD",1757962114298,1.56492687,232.88,232.84,0.71]
["bitfinex","SOLUSD",1757962114608,1.56492687,232.89,232.85,0.71]
["bitfinex","SOLUSD",1757962114805,1.59492687,232.9,232.84,1.56492687]
["bitfinex","SOLUSD",1757962115004,1.59492687,232.9,232.86,0.71]
["bitfinex","SOLUSD",1757962115200,1.59492687,232.9,232.86,5.00424339]
["bitfinex","SOLUSD",1757962115506,1.59492687,232.9,232.87,0.71]
["bitfinex","SOLUSD",1757962116208,1.59492687,232.9,232.85,4.29459688]
["bitfinex","SOLUSD",1757962116400,1.59492687,232.9,232.86,0.71]
["bitfinex","SOLUSD",1757962117308,0.03,232.9,232.87,0.71]
["bitfinex","SOLUSD",1757962117622,0.03,232.9,232.87,2.27492687]
["bitfinex","SOLUSD",1757962117821,0.03,232.9,232.88,2.27492687]
["bitfinex","SOLUSD",1757962118021,0.03,232.9,232.88,0.71]
["bitfinex","SOLUSD",1757962118524,0.03,232.9,232.86,1.56492687]
["bitfinex","SOLUSD",1757962118730,0.03,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757962119190,0.03,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757962119607,0.03,232.9,232.88,5.00405702]
["bitfinex","SOLUSD",1757962120022,0.03,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757962120318,0.03,232.9,232.89,5.00387264]
["bitfinex","SOLUSD",1757962120724,0.03,232.9,232.89,4.29387264]
["bitfinex","SOLUSD",1757962120904,0.03,232.9,232.89,5.00387264]
["bitfinex","SOLUSD",1757962121100,0.03,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757962122092,0.03,232.9,232.88,4.29405702]
["bitfinex","SOLUSD",1757962122410,0.03,232.9,232.88,0.71]
["bitfinex","SOLUSD",1757962122611,0.03,232.9,232.88,5.00398129]
["bitfinex","SOLUSD",1757962123207,0.03,232.9,232.89,0.71]
["bitfinex","SOLUSD",1757962124721,0.03,232.9,232.89,20.16439352]
["bitfinex","SOLUSD",1757962124929,0.03,232.93,232.92,1.56492687]
["bitfinex","SOLUSD",1757962125415,0.03,232.93,232.92,2.27492687]
["bitfinex","SOLUSD",1757962126000,0.03,232.93,232.92,6.56824646]
["bitfinex","SOLUSD",1757962132438,0.03,232.93,232.92,20.16384047]
["bitfinex","SOLUSD",1757962133136,0.03,232.95,232.94,39.59559401]
["bitfinex","SOLUSD",1757962133436,0.03,232.95,232.94,74.54052088]
["bitfinex","SOLUSD",1757962133610,0.03,232.95,232.94,75.25052088]
["bitfinex","SOLUSD",1757962134546,0.03,232.95,232.94,46.16347185]
["bitfinex","SOLUSD",1757962136533,0.03,232.95,232.94,46.59276694]
["bitfinex","SOLUSD",1757962136745,0.03,232.95,232.94,46.73492851]
["bitfinex","SOLUSD",1757962139135,1e-08,232.98,232.97,39.73775558]
["bitfinex","SOLUSD",1757962139444,1e-08,232.98,232.97,75.17192226]
["bitfinex","SOLUSD",1757962139638,1e-08,232.98,232.97,75.85192226]
["bitfinex","SOLUSD",1757962139835,0.03,233.03,233.01,26.0]
["bitfinex","SOLUSD",1757962139836,1e-08,233.03,233.01,26.0]
["bitfinex","SOLUSD",1757962140029,1e-08,233.03,233.02,49.02966859]
["bitfinex","SOLUSD",1757962140338,1e-08,233.03,233.02,49.04966859]
["bitfinex","SOLUSD",1757962140532,1e-08,233.03,233.02,49.72966859]
["bitfinex","SOLUSD",1757962140914,1e-08,233.03,233.02,49.30052088]
["bitfinex","SOLUSD",1757962141114,1e-08,233.03,233.02,53.591998]
["bitfinex","SOLUSD",1757962141434,0.03,233.05,233.04,39.59559401]
["bitfinex","SOLUSD",1757962141612,0.03,233.13,233.08,13.59559401]
["bitfinex","SOLUSD",1757962141814,0.03,233.13,233.09,49.04953971]
["bitfinex","SOLUSD",1757962142112,0.03,233.13,233.09,49.73953971]
["bitfinex","SOLUSD",1757962143117,0.03,233.13,233.09,54.02972804]
["bitfinex","SOLUSD",1757962143521,0.03,233.13,233.09,51.32578234]
["bitfinex","SOLUSD",1757962143736,0.03,233.13,233.09,77.32578234]
["bitfinex","SOLUSD",1757962146126,0.03,233.13,233.09,43.88578234]
["bitfinex","SOLUSD",1757962146314,0.03,233.13,233.09,77.32578234]
["bitfinex","SOLUSD",1757962146514,0.03,233.13,233.09,73.03559401]
["bitfinex","SOLUSD",1757962147630,0.03,233.13,233.09,77.32578234]
["bitfinex","SOLUSD",1757962148534,0.03,233.13,233.09,78.01578234]
["bitfinex","SOLUSD",1757962148741,0.03,233.13,233.09,72.99559401]
["bitfinex","SOLUSD",1757962149126,0.03,233.13,233.09,77.97578234]
["bitfinex","SOLUSD",1757962152537,0.03,233.13,233.09,44.57578234]
["bitfinex","SOLUSD",1757962152743,0.03,233.13,233.09,77.95578234]
["bitfinex","SOLUSD",1757962155944,0.03,233.13,233.09,79.52070921]
["bitfinex","SOLUSD",1757962157029,0.03,233.13,233.09,53.52070921]
["bitfinex","SOLUSD",1757962157220,0.03,233.13,233.12,39.59559401]
["bitfinex","SOLUSD",1757962157420,0.03,233.13,233.12,75.09164607]
["bitfinex","SOLUSD",1757962157723,0.03,233.15,233.13,13.73775558]
["bitfinex","SOLUSD",1757962157922,0.03,233.15,233.14,49.11160927]
["bitfinex","SOLUSD",1757962158120,0.03,233.15,233.14,49.80160927]
["bitfinex","SOLUSD",1757962158321,0.03,233.15,233.14,49.11160927]
["bitfinex","SOLUSD",1757962158617,0.03,233.15,233.14,49.80160927]
["bitfinex","SOLUSD",1757962159242,0.03,233.15,233.14,54.09087752]
["bitfinex","SOLUSD",1757962160930,0.03,233.15,233.14,20.71087752]
["bitfinex","SOLUSD",1757962161135,0.03,233.15,233.14,54.09087752]
["bitfinex","SOLUSD",1757962161848,0.03,233.15,233.14,55.80912748]
["bitfinex","SOLUSD",1757962162354,0.03,233.15,233.14,22.42912748]
["bitfinex","SOLUSD",1757962162651,0.03,233.15,233.14,55.78912748]
["bitfinex","SOLUSD",1757962163655,0.03,233.15,233.14,54.22420061]
["bitfinex","SOLUSD",1757962163851,0.03,233.15,233.14,56.66174364]
["bitfinex","SOLUSD",1757962165868,0.03,233.15,233.14,54.22420061]
["bitfinex","SOLUSD",1757962166057,0.03,233.15,233.14,56.64174364]
["bitfinex","SOLUSD",1757962166373,0.03,233.15,233.14,54.20420061]
["bitfinex","SOLUSD",1757962166565,0.03,233.15,233.14,56.64174364]
["bitfinex","SOLUSD",1757962169552,0.03,233.15,233.14,56.62174364]
["bitfinex","SOLUSD",1757962173176,0.03,233.22,233.18,39.59559401]
["bitfinex","SOLUSD",1757962173385,0.03,233.22,233.17,26.0]
["bitfinex","SOLUSD",1757962173386,0.03,233.22,233.21,16.17529861]
["bitfinex","SOLUSD",1757962173564,0.03,233.22,233.21,47.75775558]
["bitfinex","SOLUSD",1757962173988,0.03,233.22,233.21,50.62409668]
["bitfinex","SOLUSD",1757962174522,0.03,233.22,233.21,54.91207746]
["bitfinex","SOLUSD",1757962176981,0.03,233.22,233.21,56.62981091]
["bitfinex","SOLUSD",1757962178082,0.03,233.25,233.22,0.14216157]
["bitfinex","SOLUSD",1757962178286,0.21,233.38,233.25,0.14216157]
["bitfinex","SOLUSD",1757962178480,2.64754303,233.37,233.32,13.59559401]
["bitfinex","SOLUSD",1757962178679,2.64754303,233.37,233.3,26.0]
["bitfinex","SOLUSD",1757962178680,0.21,233.36,233.3,26.0]
["bitfinex","SOLUSD",1757962178980,0.2,233.39,233.31,46.93559401]
["bitfinex","SOLUSD",1757962178981,2.64754303,233.35,233.31,46.93559401]
["bitfinex","SOLUSD",1757962179186,0.21,233.34,233.33,39.59559401]
["bitfinex","SOLUSD",1757962179692,2.64754303,233.34,233.33,72.93559401]
["bitfinex","SOLUSD",1757962179888,2.64754303,233.34,233.28,2.43754303]
["bitfinex","SOLUSD",1757962180094,2.43754303,233.32,233.31,39.59559401]
["bitfinex","SOLUSD",1757962180270,2.64754303,233.32,233.31,62.01559401]
["bitfinex","SOLUSD",1757962180592,0.21,233.32,233.31,62.01559401]
["bitfinex","SOLUSD",1757962180991,0.21,233.32,233.28,13.59559401]
["bitfinex","SOLUSD",1757962181190,2.43754303,233.31,233.3,13.59559401]
["bitfinex","SOLUSD",1757962181391,2.64754303,233.31,233.3,13.59559401]
["bitfinex","SOLUSD",1757962182082,0.21,233.31,233.3,13.59559401]
["bitfinex","SOLUSD",1757962182682,0.21,233.31,233.24,4.287327]
["bitfinex","SOLUSD",1757962182683,2.64754303,233.31,233.24,4.287327]
["bitfinex","SOLUSD",1757962182869,2.43754303,233.27,233.25,33.34]
["bitfinex","SOLUSD",1757962183077,0.21,233.26,233.25,13.59559401]
["bitfinex","SOLUSD",1757962183695,0.21,233.28,233.25,13.59559401]
["bitfinex","SOLUSD",1757962184000,2.64754303,233.27,233.25,13.59559401]
["bitfinex","SOLUSD",1757962185593,0.21,233.26,233.24,13.59559401]
["bitfinex","SOLUSD",1757962186394,2.43754303,233.27,233.24,13.59559401]
["bitfinex","SOLUSD",1757962186696,2.64754303,233.27,233.24,13.59559401]
["bitfinex","SOLUSD",1757962187797,2.43754303,233.28,233.24,17.882992]
["bitfinex","SOLUSD",1757962188102,0.21,233.31,233.24,51.942992]
["bitfinex","SOLUSD",1757962188406,2.43754303,233.29,233.24,51.222992]
["bitfinex","SOLUSD",1757962188774,2.43754303,233.29,233.24,51.942992]
["bitfinex","SOLUSD",1757962188974,2.43754303,233.3,233.24,51.942992]
["bitfinex","SOLUSD",1757962189378,2.43754303,233.29,233.24,51.222992]
["bitfinex","SOLUSD",1757962189578,2.64754303,233.29,233.24,51.222992]
["bitfinex","SOLUSD",1757962189779,2.43754303,233.28,233.24,46.93559401]
["bitfinex","SOLUSD",1757962190004,2.43754303,233.27,233.24,46.93559401]
["bitfinex","SOLUSD",1757962190200,2.43754303,233.27,233.25,13.59559401]
["bitfinex","SOLUSD",1757962191395,2.43754303,233.32,233.27,13.59559401]
["bitfinex","SOLUSD",1757962191603,2.64754303,233.32,233.27,13.59559401]
["bitfinex","SOLUSD",1757962192382,0.03,233.29,233.27,17.88246929]
["bitfinex","SOLUSD",1757962192678,0.03,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1757962193273,2.46754303,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1757962196491,0.03,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1757962196982,0.03,233.29,233.16,0.14216157]
["bitfinex","SOLUSD",1757962197191,0.03,233.29,233.24,13.59559401]
["bitfinex","SOLUSD",1757962197402,2.43754303,233.26,233.24,13.59559401]
["bitfinex","SOLUSD",1757962197801,0.21,233.28,233.24,13.59559401]
["bitfinex","SOLUSD",1757962198000,2.43754303,233.26,233.24,13.59559401]
["bitfinex","SOLUSD",1757962198603,2.64754303,233.25,233.15,2.43754303]
["bitfinex","SOLUSD",1757962198805,2.43754303,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1757962199111,2.43754303,233.22,233.17,13.59559401]
["bitfinex","SOLUSD",1757962199409,2.43754303,233.24,233.19,13.59559401]
["bitfinex","SOLUSD",1757962199703,2.43754303,233.25,233.2,0.71]
["bitfinex","SOLUSD",1757962199908,2.43754303,233.25,233.21,0.71]
["bitfinex","SOLUSD",1757962200127,2.43754303,233.22,233.13,0.06]
["bitfinex","SOLUSD",1757962200427,2.43754303,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962201214,15.21728924,233.22,233.14,13.59559401]
["bitfinex","SOLUSD",1757962201388,2.43754303,233.15,233.13,0.06]
["bitfinex","SOLUSD",1757962201584,2.43754303,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962202505,6.72681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962202705,6.93681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962203105,6.72681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962203908,4.28926825,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962204127,6.72681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962204303,6.93681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962204528,6.72681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962209592,133.8,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757962209797,2.43754303,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1757962210032,6.72607549,233.18,233.17,0.68]
["bitfinex","SOLUSD",1757962211399,6.72607549,233.18,233.13,0.06]
["bitfinex","SOLUSD",1757962211601,0.21,233.17,233.13,0.06]
["bitfinex","SOLUSD",1757962211805,48.42986362,233.18,233.13,0.06]
["bitfinex","SOLUSD",1757962212111,6.72681128,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962212705,2.43754303,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962212910,2.43754303,233.14,233.13,14.33559401]
["bitfinex","SOLUSD",1757962213608,2.43754303,233.15,233.13,14.33559401]
["bitfinex","SOLUSD",1757962214026,2.43754303,233.15,233.14,0.68]
["bitfinex","SOLUSD",1757962214220,4.28890032,233.16,233.14,0.68]
["bitfinex","SOLUSD",1757962214429,2.43754303,233.15,233.14,0.68]
["bitfinex","SOLUSD",1757962214614,4.28890032,233.16,233.13,13.65559401]
["bitfinex","SOLUSD",1757962214615,2.43754303,233.16,233.15,14.27559401]
["bitfinex","SOLUSD",1757962216003,67.6,233.17,233.15,14.27559401]
["bitfinex","SOLUSD",1757962216236,70.03754303,233.17,233.16,14.27559401]
["bitfinex","SOLUSD",1757962216534,2.43754303,233.19,233.16,14.27559401]
["bitfinex","SOLUSD",1757962216737,2.43754303,233.17,233.14,0.68]
["bitfinex","SOLUSD",1757962216917,105.32740421,233.25,233.15,0.68]
["bitfinex","SOLUSD",1757962217232,67.6,233.24,233.16,13.59559401]
["bitfinex","SOLUSD",1757962217423,2.43754303,233.17,233.16,13.59559401]
["bitfinex","SOLUSD",1757962217611,2.43754303,233.17,233.13,0.06]
["bitfinex","SOLUSD",1757962217815,33.42,233.2,233.14,0.68]
["bitfinex","SOLUSD",1757962218411,4.28834855,233.19,233.14,0.68]
["bitfinex","SOLUSD",1757962218616,4.28834855,233.19,233.15,0.68]
["bitfinex","SOLUSD",1757962218816,2.43754303,233.16,233.14,13.59559401]
["bitfinex","SOLUSD",1757962219106,2.43754303,233.15,233.13,0.06]
["bitfinex","SOLUSD",1757962219316,2.43754303,233.14,233.13,0.06]
["bitfinex","SOLUSD",1757962219630,2.43754303,233.14,233.11,0.06]
["bitfinex","SOLUSD",1757962219631,67.6,233.13,233.11,0.06]
["bitfinex","SOLUSD",1757962219809,4.87508606,233.12,233.11,0.06]
["bitfinex","SOLUSD",1757962220008,38.58508606,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757962220410,42.87472229,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1757962220611,42.87472229,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757962220914,4.87508606,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962221115,4.28963623,233.12,233.1,0.74]
["bitfinex","SOLUSD",1757962221323,2.43754303,233.11,233.1,0.74]
["bitfinex","SOLUSD",1757962222111,4.28963623,233.12,233.1,0.74]
["bitfinex","SOLUSD",1757962222317,2.43754303,233.11,233.1,14.33559401]
["bitfinex","SOLUSD",1757962222540,2.43754303,233.14,233.11,13.59559401]
["bitfinex","SOLUSD",1757962222720,4.2889383,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757962223036,2.43754303,233.14,233.1,13.65559401]
["bitfinex","SOLUSD",1757962223237,0.21,233.14,233.1,0.06]
["bitfinex","SOLUSD",1757962223414,33.52,233.15,233.1,0.06]
["bitfinex","SOLUSD",1757962223736,33.73,233.15,233.1,0.06]
["bitfinex","SOLUSD",1757962224035,15.01118911,233.16,233.1,0.06]
["bitfinex","SOLUSD",1757962224036,33.54,233.14,233.1,0.06]
["bitfinex","SOLUSD",1757962224240,1.56218842,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962224537,5.85200867,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962224916,4.49982025,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962225243,39.41200867,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962225538,1.56218842,233.11,233.1,0.74]
["bitfinex","SOLUSD",1757962225710,3.75400199,233.11,233.1,14.33559401]
["bitfinex","SOLUSD",1757962225915,3.75400199,233.12,233.1,0.74]
["bitfinex","SOLUSD",1757962226132,3.75400199,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962226335,3.75400199,233.13,233.1,0.06]
["bitfinex","SOLUSD",1757962226544,3.75400199,233.14,233.1,0.06]
["bitfinex","SOLUSD",1757962226841,3.75400199,233.16,233.1,4.49400199]
["bitfinex","SOLUSD",1757962227056,3.75400199,233.16,233.11,0.68]
["bitfinex","SOLUSD",1757962227635,8.04303724,233.16,233.11,0.68]
["bitfinex","SOLUSD",1757962228235,3.75400199,233.12,233.1,0.06]
["bitfinex","SOLUSD",1757962228435,3.75400199,233.11,233.1,0.06]
["bitfinex","SOLUSD",1757962229659,4.29000429,233.1,233.09,0.06]
["bitfinex","SOLUSD",1757962229949,4.29000429,233.1,233.06,0.06]
["bitfinex","SOLUSD",1757962229950,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962230322,3.96400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962230948,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962231136,0.14216157,233.09,233.07,13.59559401]
["bitfinex","SOLUSD",1757962231137,3.75400199,233.09,233.07,13.59559401]
["bitfinex","SOLUSD",1757962231338,4.28908428,233.15,233.08,0.68]
["bitfinex","SOLUSD",1757962231339,15.01179498,233.15,233.08,0.68]
["bitfinex","SOLUSD",1757962231646,15.01179498,233.15,233.06,13.65559401]
["bitfinex","SOLUSD",1757962231647,3.75400199,233.11,233.06,13.65559401]
["bitfinex","SOLUSD",1757962231833,8.04395126,233.11,233.08,13.59559401]
["bitfinex","SOLUSD",1757962232031,8.04395126,233.11,233.07,0.66]
["bitfinex","SOLUSD",1757962232032,8.0435917,233.13,233.09,0.66]
["bitfinex","SOLUSD",1757962233354,3.75400199,233.11,233.06,13.65559401]
["bitfinex","SOLUSD",1757962233564,3.75400199,233.09,233.06,13.65559401]
["bitfinex","SOLUSD",1757962233723,8.04455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962234947,3.75400199,233.09,233.06,0.72]
["bitfinex","SOLUSD",1757962236139,4.2903724,233.08,233.06,0.06]
["bitfinex","SOLUSD",1757962236440,4.2903724,233.08,233.06,0.72]
["bitfinex","SOLUSD",1757962236826,4.2903724,233.08,233.06,0.06]
["bitfinex","SOLUSD",1757962238358,4.2903724,233.08,233.06,0.72]
["bitfinex","SOLUSD",1757962238671,4.2903724,233.08,233.06,0.06]
["bitfinex","SOLUSD",1757962238959,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962239337,10.72329921,233.14,233.07,13.59559401]
["bitfinex","SOLUSD",1757962239536,10.72329921,233.14,233.06,0.72]
["bitfinex","SOLUSD",1757962239537,8.04327024,233.14,233.08,0.66]
["bitfinex","SOLUSD",1757962239962,18.76644086,233.14,233.08,0.66]
["bitfinex","SOLUSD",1757962242972,3.75400199,233.12,233.06,0.06]
["bitfinex","SOLUSD",1757962243180,37.45400199,233.13,233.07,13.59559401]
["bitfinex","SOLUSD",1757962243355,3.75400199,233.13,233.07,14.25559401]
["bitfinex","SOLUSD",1757962244258,4.28963623,233.12,233.07,14.25559401]
["bitfinex","SOLUSD",1757962244446,4.28963623,233.12,233.08,0.66]
["bitfinex","SOLUSD",1757962244764,15.01372682,233.12,233.06,0.06]
["bitfinex","SOLUSD",1757962245135,4.28963623,233.12,233.06,0.06]
["bitfinex","SOLUSD",1757962245342,4.28963623,233.12,233.07,0.66]
["bitfinex","SOLUSD",1757962245567,4.28963623,233.12,233.08,0.66]
["bitfinex","SOLUSD",1757962245973,4.28963623,233.12,233.09,0.66]
["bitfinex","SOLUSD",1757962246165,8.04311211,233.15,233.1,0.66]
["bitfinex","SOLUSD",1757962246473,37.9689038,233.16,233.11,0.66]
["bitfinex","SOLUSD",1757962246665,37.9689038,233.16,233.08,0.66]
["bitfinex","SOLUSD",1757962246866,3.75400199,233.15,233.08,0.66]
["bitfinex","SOLUSD",1757962247251,0.03,233.12,233.08,0.66]
["bitfinex","SOLUSD",1757962247450,4.28798519,233.21,233.11,43.349596]
["bitfinex","SOLUSD",1757962247652,2.91670515,233.2,233.12,14.25559401]
["bitfinex","SOLUSD",1757962247851,0.03,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1757962248060,0.03,233.15,233.14,0.66]
["bitfinex","SOLUSD",1757962249357,0.03,233.15,233.1,26.0]
["bitfinex","SOLUSD",1757962249358,3.78400199,233.15,233.1,0.66]
["bitfinex","SOLUSD",1757962249662,3.75400199,233.13,233.11,13.59559401]
["bitfinex","SOLUSD",1757962250752,4.28963623,233.12,233.08,13.59559401]
["bitfinex","SOLUSD",1757962251064,3.75400199,233.09,233.06,0.06]
["bitfinex","SOLUSD",1757962251249,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962252671,8.04455847,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757962253666,8.04455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962255371,8.04455847,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757962255561,8.04455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962256065,4.29055648,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757962256376,8.04455847,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757962257462,3.75400199,233.07,233.06,0.72]
["bitfinex","SOLUSD",1757962258277,3.75400199,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1757962258462,3.75400199,233.09,233.07,14.25559401]
["bitfinex","SOLUSD",1757962258650,3.75400199,233.09,233.08,0.66]
["bitfinex","SOLUSD",1757962259449,8.04419032,233.09,233.08,0.66]
["bitfinex","SOLUSD",1757962259651,8.04419032,233.09,233.06,13.65559401]
["bitfinex","SOLUSD",1757962259847,3.75400199,233.07,233.06,14.31559401]
["bitfinex","SOLUSD",1757962260481,3.75400199,233.09,233.06,14.31559401]
["bitfinex","SOLUSD",1757962260653,10.75287385,233.15,233.08,13.59559401]
["bitfinex","SOLUSD",1757962260848,3.75400199,233.11,233.1,13.59559401]
["bitfinex","SOLUSD",1757962261085,3.75400199,233.11,233.1,14.25559401]
["bitfinex","SOLUSD",1757962261786,3.75400199,233.12,233.1,14.25559401]
["bitfinex","SOLUSD",1757962261954,3.75400199,233.11,233.06,0.06]
["bitfinex","SOLUSD",1757962262275,36.48737953,233.15,233.06,0.06]
["bitfinex","SOLUSD",1757962262276,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962262968,3.99400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962263285,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962264612,8.04455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962264789,41.68455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962265088,8.04455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962265492,3.75400199,233.08,233.06,0.77]
["bitfinex","SOLUSD",1757962265789,3.75400199,233.08,233.07,0.71]
["bitfinex","SOLUSD",1757962265956,3.75400199,233.08,233.07,14.30559401]
["bitfinex","SOLUSD",1757962266154,3.75400199,233.09,233.07,14.30559401]
["bitfinex","SOLUSD",1757962266356,3.75400199,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1757962266952,3.75400199,233.08,233.07,14.30559401]
["bitfinex","SOLUSD",1757962267152,8.04437439,233.08,233.07,13.59559401]
["bitfinex","SOLUSD",1757962267378,8.04437439,233.08,233.06,0.06]
["bitfinex","SOLUSD",1757962267677,3.75400199,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962269165,8.04455847,233.07,233.06,0.06]
["bitfinex","SOLUSD",1757962271163,8.28455847,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962271363,11.33756727,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962272082,42.04672004,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962272473,8.42672004,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962272682,42.04672004,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962273077,67.66455847,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962273796,34.04455847,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962273995,67.66455847,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962275294,8.04455847,233.07,233.06,1e-08]
["bitfinex","SOLUSD",1757962275464,3.75400199,233.08,233.06,0.71000001]
["bitfinex","SOLUSD",1757962275667,3.75400199,233.1,233.06,0.71000001]
["bitfinex","SOLUSD",1757962276195,0.03,233.12,233.07,16.80648784]
["bitfinex","SOLUSD",1757962276400,0.03,233.12,233.09,13.59559401]
["bitfinex","SOLUSD",1757962276901,3.78400199,233.12,233.1,0.71]
["bitfinex","SOLUSD",1757962277198,3.75400199,233.11,233.09,13.59559401]
["bitfinex","SOLUSD",1757962277369,3.75400199,233.1,233.09,14.30559401]
["bitfinex","SOLUSD",1757962277573,0.03,233.12,233.09,14.30559401]
["bitfinex","SOLUSD",1757962277890,3.78400199,233.12,233.1,0.71]
["bitfinex","SOLUSD",1757962278088,3.78400199,233.12,233.11,0.71]
["bitfinex","SOLUSD",1757962278692,0.03,233.12,233.11,18.59541426]
["bitfinex","SOLUSD",1757962278886,0.03,233.12,233.11,14.30559401]
["bitfinex","SOLUSD",1757962279780,0.03,233.12,233.11,18.59541426]
["bitfinex","SOLUSD",1757962280275,0.03,233.12,233.11,14.30559401]
["bitfinex","SOLUSD",1757962281299,0.03,233.12,233.11,18.59541426]
["bitfinex","SOLUSD",1757962283687,0.03,233.12,233.11,22.34941625]
["bitfinex","SOLUSD",1757962283887,0.03,233.12,233.11,24.41856789]
["bitfinex","SOLUSD",1757962285105,0.03,233.12,233.11,24.56072946]
["bitfinex","SOLUSD",1757962285813,0.3205,233.12,233.11,28.15373224]
["bitfinex","SOLUSD",1757962286306,0.03,233.15,233.14,39.59559401]
["bitfinex","SOLUSD",1757962286484,0.03,233.15,233.14,45.98983603]
["bitfinex","SOLUSD",1757962286684,0.03,233.15,233.14,46.69983603]
["bitfinex","SOLUSD",1757962287390,0.03,233.15,233.14,50.98910428]
["bitfinex","SOLUSD",1757962289631,0.03,233.15,233.14,84.56910428]
["bitfinex","SOLUSD",1757962289785,0.03,233.15,233.14,84.14017746]
["bitfinex","SOLUSD",1757962292603,0.03,233.27,233.2,26.0]
["bitfinex","SOLUSD",1757962292797,0.03,233.27,233.25,19.41874764]
["bitfinex","SOLUSD",1757962293424,0.03,233.27,233.26,0.69]
["bitfinex","SOLUSD",1757962293594,0.03,233.27,233.25,19.41874764]
["bitfinex","SOLUSD",1757962293800,0.03,233.27,233.26,20.10874764]
["bitfinex","SOLUSD",1757962294424,0.03,233.27,233.26,18.57265565]
["bitfinex","SOLUSD",1757962295698,0.03,233.27,233.26,24.39580928]
["bitfinex","SOLUSD",1757962296014,0.03,233.27,233.26,18.57265565]
["bitfinex","SOLUSD",1757962296718,0.03,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757962297217,5.85315363,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757962297434,4.28706164,233.26,233.2,47.15559401]
["bitfinex","SOLUSD",1757962297724,5.82315363,233.25,233.2,47.15559401]
["bitfinex","SOLUSD",1757962298406,5.82315363,233.25,233.2,51.4437187]
["bitfinex","SOLUSD",1757962299106,5.82315363,233.25,233.2,52.1337187]
["bitfinex","SOLUSD",1757962300007,0.03,233.27,233.24,19.41874764]
["bitfinex","SOLUSD",1757962300223,0.03,233.27,233.24,5.82315363]
["bitfinex","SOLUSD",1757962300407,0.03,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757962301030,0.03,233.27,233.26,14.28559401]
["bitfinex","SOLUSD",1757962301324,0.03,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757962302802,0.03,233.27,233.26,18.57265565]
["bitfinex","SOLUSD",1757962303511,0.03,233.27,233.26,24.39580928]
["bitfinex","SOLUSD",1757962304012,0.03,233.27,233.26,18.57265565]
["bitfinex","SOLUSD",1757962305435,0.03,233.27,233.26,24.39580928]
["bitfinex","SOLUSD",1757962305621,2.97315363,233.32,233.27,13.59559401]
["bitfinex","SOLUSD",1757962305927,2.97315363,233.32,233.27,14.28559401]
["bitfinex","SOLUSD",1757962306431,5.82315363,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757962306616,5.85315363,233.34,233.29,14.28559401]
["bitfinex","SOLUSD",1757962306804,5.82315363,233.33,233.27,19.41874764]
["bitfinex","SOLUSD",1757962307007,5.82315363,233.33,233.27,13.59559401]
["bitfinex","SOLUSD",1757962307207,5.82315363,233.33,233.27,17.88232372]
["bitfinex","SOLUSD",1757962307430,5.82315363,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757962308015,5.82315363,233.33,233.27,18.57232372]
["bitfinex","SOLUSD",1757962308323,5.82315363,233.33,233.27,13.59559401]
["bitfinex","SOLUSD",1757962308324,10.10901337,233.33,233.27,13.59559401]
["bitfinex","SOLUSD",1757962308528,5.82315363,233.32,233.27,13.59559401]
["bitfinex","SOLUSD",1757962308729,5.82315363,233.32,233.27,14.28559401]
["bitfinex","SOLUSD",1757962309028,5.82315363,233.32,233.29,13.59559401]
["bitfinex","SOLUSD",1757962309234,5.82315363,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757962309439,0.03,233.34,233.29,0.69]
["bitfinex","SOLUSD",1757962309440,5.85315363,233.34,233.29,0.69]
["bitfinex","SOLUSD",1757962309814,10.13875079,233.34,233.29,0.69]
["bitfinex","SOLUSD",1757962311011,5.82315363,233.33,233.29,0.69]
["bitfinex","SOLUSD",1757962311517,0.03,233.34,233.29,0.69]
["bitfinex","SOLUSD",1757962311824,5.85315363,233.34,233.29,0.69]
["bitfinex","SOLUSD",1757962312142,6.06315363,233.33,233.28,13.59559401]
["bitfinex","SOLUSD",1757962314137,5.82315363,233.33,233.28,14.30559401]
["bitfinex","SOLUSD",1757962314315,5.82315363,233.33,233.29,0.71]
["bitfinex","SOLUSD",1757962314641,10.1090173,233.33,233.29,0.71]
["bitfinex","SOLUSD",1757962315235,10.1090173,233.33,233.28,17.88217661]
["bitfinex","SOLUSD",1757962315537,5.85315363,233.34,233.31,13.59559401]
["bitfinex","SOLUSD",1757962317228,10.13883756,233.34,233.29,4.28639685]
["bitfinex","SOLUSD",1757962317426,5.82315363,233.33,233.28,13.59559401]
["bitfinex","SOLUSD",1757962317616,4.31568393,233.34,233.28,13.59559401]
["bitfinex","SOLUSD",1757962317617,5.82315363,233.32,233.28,13.59559401]
["bitfinex","SOLUSD",1757962317813,5.82315363,233.32,233.27,13.59559401]
["bitfinex","SOLUSD",1757962318017,5.82315363,233.32,233.28,0.71]
["bitfinex","SOLUSD",1757962318242,10.10912089,233.32,233.28,0.71]
["bitfinex","SOLUSD",1757962318418,5.85315363,233.34,233.29,0.71]
["bitfinex","SOLUSD",1757962318620,0.03,233.34,233.29,0.71]
["bitfinex","SOLUSD",1757962321220,0.03,233.34,233.33,14.30559401]
["bitfinex","SOLUSD",1757962321429,0.03,233.34,233.31,17.88170681]
["bitfinex","SOLUSD",1757962321626,0.03,233.34,233.33,0.71]
["bitfinex","SOLUSD",1757962322533,5.85315363,233.34,233.27,0.74]
["bitfinex","SOLUSD",1757962322729,5.82315363,233.32,233.28,13.59559401]
["bitfinex","SOLUSD",1757962322942,5.82315363,233.31,233.28,13.59559401]
["bitfinex","SOLUSD",1757962323250,5.82315363,233.31,233.27,13.65559401]
["bitfinex","SOLUSD",1757962323445,5.82315363,233.29,233.27,0.06]
["bitfinex","SOLUSD",1757962324258,5.82315363,233.29,233.27,0.74]
["bitfinex","SOLUSD",1757962324423,5.82315363,233.3,233.27,0.74]
["bitfinex","SOLUSD",1757962325028,5.82315363,233.3,233.27,0.06]
["bitfinex","SOLUSD",1757962325267,5.82315363,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757962325426,10.10984773,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757962325630,10.34984773,233.28,233.27,0.06]
["bitfinex","SOLUSD",1757962325829,21.06658298,233.28,233.24,0.06]
["bitfinex","SOLUSD",1757962326137,5.82315363,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757962326656,6.00315363,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757962327650,5.82315363,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757962327865,4.28648428,233.3,233.25,13.59559401]
["bitfinex","SOLUSD",1757962328156,2.43678353,233.3,233.27,13.59559401]
["bitfinex","SOLUSD",1757962328444,4.28577551,233.33,233.27,13.59559401]
["bitfinex","SOLUSD",1757962328445,6.72255904,233.33,233.28,0.68]
["bitfinex","SOLUSD",1757962329026,2.43678353,233.3,233.25,14.27559401]
["bitfinex","SOLUSD",1757962329642,4.28651035,233.29,233.25,14.27559401]
["bitfinex","SOLUSD",1757962329945,4.28651035,233.29,233.27,13.59559401]
["bitfinex","SOLUSD",1757962330340,6.72329388,233.29,233.24,13.65559401]
["bitfinex","SOLUSD",1757962330545,2.43678353,233.27,233.24,0.06]
["bitfinex","SOLUSD",1757962330747,2.43678353,233.26,233.24,0.06]
["bitfinex","SOLUSD",1757962331755,2.43678353,233.25,233.24,0.06]
["bitfinex","SOLUSD",1757962332253,2.43678353,233.26,233.24,0.74]
["bitfinex","SOLUSD",1757962332448,15.00214315,233.3,233.24,0.74]
["bitfinex","SOLUSD",1757962332641,2.43678353,233.26,233.24,0.06]
["bitfinex","SOLUSD",1757962333145,2.43678353,233.27,233.24,0.74]
["bitfinex","SOLUSD",1757962333455,6.72311014,233.3,233.25,0.68]
["bitfinex","SOLUSD",1757962333755,4.28632661,233.3,233.26,0.68]
["bitfinex","SOLUSD",1757962334344,2.43678353,233.31,233.27,0.68]
["bitfinex","SOLUSD",1757962334562,4.28605994,233.32,233.28,0.68]
["bitfinex","SOLUSD",1757962335056,2.43678353,233.31,233.26,0.68]
["bitfinex","SOLUSD",1757962335358,2.43678353,233.31,233.28,13.59559401]
["bitfinex","SOLUSD",1757962335853,5.81661826,233.3,233.25,13.59559401]
["bitfinex","SOLUSD",1757962336064,5.81661826,233.3,233.26,0.68]
["bitfinex","SOLUSD",1757962336358,5.81661826,233.3,233.28,13.59559401]
["bitfinex","SOLUSD",1757962336858,10.10284269,233.31,233.28,13.59559401]
["bitfinex","SOLUSD",1757962338635,0.03,233.34,233.3,13.59559401]
["bitfinex","SOLUSD",1757962338840,0.03,233.34,233.31,0.68]
["bitfinex","SOLUSD",1757962339242,0.03,233.34,233.32,0.68]
["bitfinex","SOLUSD",1757962339552,0.03,233.34,233.33,13.59559401]
["bitfinex","SOLUSD",1757962339957,0.03,233.34,233.33,14.27559401]
["bitfinex","SOLUSD",1757962340976,0.03,233.34,233.33,18.56136952]
["bitfinex","SOLUSD",1757962342645,0.03,233.34,233.33,14.27559401]
["bitfinex","SOLUSD",1757962345360,0.03,233.34,233.33,18.56136952]
["bitfinex","SOLUSD",1757962351788,0.03,233.34,233.33,14.27559401]
["bitfinex","SOLUSD",1757962352082,0.03,233.34,233.31,13.59559401]
["bitfinex","SOLUSD",1757962352546,0.03,233.34,233.31,0.71]
["bitfinex","SOLUSD",1757962352749,0.03,233.34,233.33,13.59559401]
["bitfinex","SOLUSD",1757962354475,0.03,233.34,233.33,18.59136952]
["bitfinex","SOLUSD",1757962354705,0.2,233.36,233.35,39.59559401]
["bitfinex","SOLUSD",1757962354984,0.2,233.36,233.35,44.19314226]
["bitfinex","SOLUSD",1757962355279,0.2,233.36,233.35,48.47855044]
["bitfinex","SOLUSD",1757962355760,0.2,233.36,233.35,46.29044512]
["bitfinex","SOLUSD",1757962356279,0.2,233.36,233.35,79.50828355]
["bitfinex","SOLUSD",1757962356653,0.2,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1757962356855,0.2,233.36,233.31,0.14216157]
["bitfinex","SOLUSD",1757962356856,1.75728136,233.36,233.31,13.59559401]
["bitfinex","SOLUSD",1757962357057,6.0425059,233.36,233.31,14.30559401]
["bitfinex","SOLUSD",1757962357368,1.55728136,233.34,233.29,0.71]
["bitfinex","SOLUSD",1757962357570,1.55728136,233.33,233.29,0.71]
["bitfinex","SOLUSD",1757962357773,1.55728136,233.33,233.3,13.59559401]
["bitfinex","SOLUSD",1757962358355,1.55728136,233.33,233.28,13.59559401]
["bitfinex","SOLUSD",1757962358577,5.84311974,233.33,233.28,13.59559401]
["bitfinex","SOLUSD",1757962358760,5.84311974,233.33,233.28,14.30559401]
["bitfinex","SOLUSD",1757962358955,5.84311974,233.33,233.3,13.59559401]
["bitfinex","SOLUSD",1757962359665,1.55728136,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757962359856,0.2,233.36,233.33,13.59559401]
["bitfinex","SOLUSD",1757962360258,0.2,233.36,233.33,14.30559401]
["bitfinex","SOLUSD",1757962361177,0.2,233.36,233.35,15.15287537]
["bitfinex","SOLUSD",1757962361482,6.04251586,233.36,233.31,13.59559401]
["bitfinex","SOLUSD",1757962361650,1.55728136,233.34,233.29,13.59559401]
["bitfinex","SOLUSD",1757962361854,1.75728136,233.36,233.31,13.59559401]
["bitfinex","SOLUSD",1757962362085,0.2,233.36,233.33,13.59559401]
["bitfinex","SOLUSD",1757962362791,4.48522825,233.36,233.33,13.59559401]
["bitfinex","SOLUSD",1757962362982,0.2,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1757962363284,4.48522454,233.36,233.33,13.59559401]
["bitfinex","SOLUSD",1757962363478,0.2,233.36,233.33,14.30559401]
["bitfinex","SOLUSD",1757962363676,0.2,233.36,233.35,13.59559401]
["bitfinex","SOLUSD",1757962363881,0.2,233.36,233.35,14.30559401]
["bitfinex","SOLUSD",1757962364175,0.2,233.36,233.35,15.86287537]
["bitfinex","SOLUSD",1757962364761,0.2,233.36,233.35,14.30559401]
["bitfinex","SOLUSD",1757962367690,0.2,233.36,233.35,18.59100219]
["bitfinex","SOLUSD",1757962367867,0.2,233.36,233.35,14.30559401]
["bitfinex","SOLUSD",1757962369562,0.2,233.36,233.32,13.59559401]
["bitfinex","SOLUSD",1757962369978,67.6,233.35,233.32,0.71]
["bitfinex","SOLUSD",1757962370261,69.15728136,233.35,233.3,13.59559401]
["bitfinex","SOLUSD",1757962370590,1.55728136,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757962371496,5.84277463,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757962371961,1.55728136,233.35,233.31,0.71]
["bitfinex","SOLUSD",1757962372161,4.48528934,233.36,233.32,0.71]
["bitfinex","SOLUSD",1757962372375,6.0425707,233.36,233.32,0.71]
["bitfinex","SOLUSD",1757962372574,0.2,233.36,233.32,0.71]
["bitfinex","SOLUSD",1757962372787,0.2,233.36,233.3,19.43912286]
["bitfinex","SOLUSD",1757962373004,0.2,233.36,233.3,20.14912286]
["bitfinex","SOLUSD",1757962373301,67.6,233.35,233.3,20.14912286]
["bitfinex","SOLUSD",1757962373498,67.6,233.35,233.31,0.66]
["bitfinex","SOLUSD",1757962373887,71.88541313,233.35,233.31,0.66]
["bitfinex","SOLUSD",1757962374796,67.6,233.35,233.31,0.66]
["bitfinex","SOLUSD",1757962375098,67.6,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757962375300,67.6,233.35,233.34,13.59559401]
["bitfinex","SOLUSD",1757962375601,67.6,233.35,233.34,14.25559401]
["bitfinex","SOLUSD",1757962375984,67.6,233.35,233.32,0.06]
["bitfinex","SOLUSD",1757962376184,67.6,233.35,233.34,13.59559401]
["bitfinex","SOLUSD",1757962376397,67.6,233.35,233.34,14.25559401]
["bitfinex","SOLUSD",1757962378277,67.6,233.35,233.34,20.09846721]
["bitfinex","SOLUSD",1757962381188,67.6,233.35,233.34,17.88118585]
["bitfinex","SOLUSD",1757962381397,67.6,233.35,233.34,18.54118585]
["bitfinex","SOLUSD",1757962383008,67.6,233.35,233.32,13.65559401]
["bitfinex","SOLUSD",1757962383202,67.6,233.35,233.32,18.6315396]
["bitfinex","SOLUSD",1757962384507,67.6,233.35,233.32,17.9415396]
["bitfinex","SOLUSD",1757962384728,67.6,233.35,233.34,13.59559401]
["bitfinex","SOLUSD",1757962384881,0.2,233.36,233.34,13.59559401]
["bitfinex","SOLUSD",1757962385080,0.2,233.36,233.32,4.34594559]
["bitfinex","SOLUSD",1757962385081,0.2,233.36,233.32,14.34559401]
["bitfinex","SOLUSD",1757962385296,0.2,233.36,233.33,0.69]
["bitfinex","SOLUSD",1757962385682,0.2,233.36,233.34,14.28559401]
["bitfinex","SOLUSD",1757962385893,0.2,233.36,233.35,0.69]
["bitfinex","SOLUSD",1757962387606,0.2,233.36,233.35,20.12828355]
["bitfinex","SOLUSD",1757962390516,0.2,233.36,233.35,20.27044512]
["bitfinex","SOLUSD",1757962393318,0.2,233.36,233.35,18.71316376]
["bitfinex","SOLUSD",1757962393618,0.2,233.36,233.35,52.09316376]
["bitfinex","SOLUSD",1757962394121,0.2,233.36,233.35,53.65044512]
["bitfinex","SOLUSD",1757962397998,0.2,233.36,233.35,53.61044512]
["bitfinex","SOLUSD",1757962400328,0.2,233.36,233.35,54.03898593]
["bitfinex","SOLUSD",1757962400535,0.2,233.37,233.36,13.73775558]
["bitfinex","SOLUSD",1757962400729,0.2,233.37,233.36,15.98503694]
["bitfinex","SOLUSD",1757962400926,0.03,233.39,233.38,41.29503694]
["bitfinex","SOLUSD",1757962401108,0.03,233.39,233.38,78.91989425]
["bitfinex","SOLUSD",1757962401427,0.03,233.39,233.38,79.60989425]
["bitfinex","SOLUSD",1757962402714,0.03,233.39,233.38,80.03837998]
["bitfinex","SOLUSD",1757962406135,0.03,233.39,233.38,46.69837998]
["bitfinex","SOLUSD",1757962406524,0.03,233.39,233.38,80.03837998]
["bitfinex","SOLUSD",1757962407704,0.03,233.39,233.38,78.48109862]
["bitfinex","SOLUSD",1757962407911,0.03,233.39,233.38,80.912564]
["bitfinex","SOLUSD",1757962408122,0.03,233.39,233.38,47.43040243]
["bitfinex","SOLUSD",1757962408310,0.03,233.39,233.38,80.77040243]
["bitfinex","SOLUSD",1757962409033,0.03,233.39,233.38,80.912564]
["bitfinex","SOLUSD",1757962410311,0.03,233.39,233.38,44.45109862]
["bitfinex","SOLUSD",1757962410515,0.03,233.39,233.38,80.48407827]
["bitfinex","SOLUSD",1757962411228,0.03,233.39,233.38,80.912564]
["bitfinex","SOLUSD",1757962411629,0.21,233.49,233.47,13.59559401]
["bitfinex","SOLUSD",1757962411831,0.21,233.52,233.49,13.59559401]
["bitfinex","SOLUSD",1757962412009,0.21,233.51,233.5,46.93559401]
["bitfinex","SOLUSD",1757962412211,0.21,233.51,233.5,51.21824925]
["bitfinex","SOLUSD",1757962412845,67.6,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1757962413031,67.81,233.53,233.51,13.59559401]
["bitfinex","SOLUSD",1757962413236,0.21,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1757962414048,67.6,233.53,233.51,17.87806585]
["bitfinex","SOLUSD",1757962414234,67.6,233.53,233.52,46.93559401]
["bitfinex","SOLUSD",1757962414545,0.21,233.55,233.52,46.93559401]
["bitfinex","SOLUSD",1757962414712,2.43146538,233.56,233.52,46.93559401]
["bitfinex","SOLUSD",1757962414909,0.21,233.55,233.52,46.93559401]
["bitfinex","SOLUSD",1757962415224,0.21,233.54,233.52,51.21780979]
["bitfinex","SOLUSD",1757962415536,2.64146538,233.56,233.52,51.21780979]
["bitfinex","SOLUSD",1757962415727,0.21,233.58,233.53,16.02705939]
["bitfinex","SOLUSD",1757962416039,0.21,233.58,233.55,13.59559401]
["bitfinex","SOLUSD",1757962416223,0.21,233.58,233.57,13.59559401]
["bitfinex","SOLUSD",1757962416954,67.6,233.59,233.57,13.59559401]
["bitfinex","SOLUSD",1757962417261,67.81,233.59,233.57,13.59559401]
["bitfinex","SOLUSD",1757962417420,67.6,233.59,233.57,13.59559401]
["bitfinex","SOLUSD",1757962417623,67.6,233.59,233.58,46.93559401]
["bitfinex","SOLUSD",1757962418741,67.1,233.59,233.58,46.93559401]
["bitfinex","SOLUSD",1757962418945,66.9,233.63,233.59,13.59559401]
["bitfinex","SOLUSD",1757962419167,67.11,233.63,233.61,13.59559401]
["bitfinex","SOLUSD",1757962419468,0.21,233.62,233.61,13.59559401]
["bitfinex","SOLUSD",1757962420468,2.64146538,233.62,233.61,13.59559401]
["bitfinex","SOLUSD",1757962420643,2.64146538,233.62,233.57,13.59559401]
["bitfinex","SOLUSD",1757962420844,2.43146538,233.6,233.58,33.32]
["bitfinex","SOLUSD",1757962421146,2.64146538,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1757962422061,2.43146538,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1757962422250,2.43146538,233.6,233.58,13.59559401]
["bitfinex","SOLUSD",1757962422445,66.9,233.63,233.58,13.59559401]
["bitfinex","SOLUSD",1757962422757,66.9,233.63,233.58,17.87677929]
["bitfinex","SOLUSD",1757962422948,2.43146538,233.61,233.59,33.32]
["bitfinex","SOLUSD",1757962423152,0.21,233.62,233.59,33.32]
["bitfinex","SOLUSD",1757962423348,2.43146538,233.61,233.59,33.32]
["bitfinex","SOLUSD",1757962423548,2.43146538,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757962424568,71.18027452,233.63,233.6,13.59559401]
["bitfinex","SOLUSD",1757962424861,2.43146538,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757962425239,71.39027452,233.63,233.6,13.59559401]
["bitfinex","SOLUSD",1757962425761,2.43146538,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757962425946,71.39027452,233.63,233.6,13.59559401]
["bitfinex","SOLUSD",1757962426272,2.43146538,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757962426638,2.43146538,233.61,233.58,13.59559401]
["bitfinex","SOLUSD",1757962426959,2.43146538,233.61,233.59,33.32]
["bitfinex","SOLUSD",1757962427863,66.9,233.63,233.59,33.32]
["bitfinex","SOLUSD",1757962428056,2.43146538,233.62,233.59,34.04]
["bitfinex","SOLUSD",1757962428749,2.43146538,233.62,233.59,33.32]
["bitfinex","SOLUSD",1757962429147,71.39028087,233.63,233.56,13.59559401]
["bitfinex","SOLUSD",1757962429345,2.43146538,233.61,233.58,13.59559401]
["bitfinex","SOLUSD",1757962429763,2.43146538,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757962429764,0.21,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757962429968,66.7,233.62,233.58,46.91559401]
["bitfinex","SOLUSD",1757962430167,2.43146538,233.59,233.58,46.91559401]
["bitfinex","SOLUSD",1757962430360,66.7,233.62,233.58,13.59559401]
["bitfinex","SOLUSD",1757962430665,70.98051915,233.62,233.58,46.91559401]
["bitfinex","SOLUSD",1757962430967,71.19051915,233.62,233.58,46.91559401]
["bitfinex","SOLUSD",1757962431570,2.43146538,233.6,233.58,46.91559401]
["bitfinex","SOLUSD",1757962432256,0.1,233.79,233.62,39.73775558]
["bitfinex","SOLUSD",1757962432442,2.43146538,233.73,233.71,13.59559401]
["bitfinex","SOLUSD",1757962432953,2.84146538,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1757962433152,2.43146538,233.71,233.68,13.59559401]
["bitfinex","SOLUSD",1757962434039,2.43146538,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1757962434444,0.41,233.74,233.68,18.58495017]
["bitfinex","SOLUSD",1757962434646,2.43146538,233.74,233.7,13.59559401]
["bitfinex","SOLUSD",1757962434864,2.43146538,233.74,233.7,14.30559401]
["bitfinex","SOLUSD",1757962435056,2.43146538,233.74,233.7,13.59559401]
["bitfinex","SOLUSD",1757962436277,4.68807431,233.76,233.7,17.87453321]
["bitfinex","SOLUSD",1757962436475,2.43146538,233.74,233.7,17.87453321]
["bitfinex","SOLUSD",1757962436960,2.43146538,233.74,233.7,18.58453321]
["bitfinex","SOLUSD",1757962437377,2.43146538,233.74,233.7,14.30559401]
["bitfinex","SOLUSD",1757962438077,4.68807431,233.76,233.7,14.30559401]
["bitfinex","SOLUSD",1757962438258,66.7,233.73,233.7,14.30559401]
["bitfinex","SOLUSD",1757962438665,66.7,233.73,233.7,18.58454783]
["bitfinex","SOLUSD",1757962440566,2.43146538,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1757962440786,2.43146538,233.72,233.67,26.0]
["bitfinex","SOLUSD",1757962440787,2.43146538,233.71,233.67,13.59559401]
["bitfinex","SOLUSD",1757962440952,66.2,233.73,233.67,13.59559401]
["bitfinex","SOLUSD",1757962441156,66.2,233.73,233.69,13.59559401]
["bitfinex","SOLUSD",1757962441373,66.2,233.73,233.71,13.59559401]
["bitfinex","SOLUSD",1757962441568,66.2,233.73,233.71,14.30559401]
["bitfinex","SOLUSD",1757962441979,66.2,233.73,233.69,14.31559401]
["bitfinex","SOLUSD",1757962442371,66.2,233.73,233.71,13.59559401]
["bitfinex","SOLUSD",1757962442595,66.2,233.73,233.71,18.5943757]
["bitfinex","SOLUSD",1757962442759,66.2,233.73,233.71,14.31559401]
["bitfinex","SOLUSD",1757962442962,68.63146538,233.73,233.69,13.59559401]
["bitfinex","SOLUSD",1757962443491,68.63146538,233.73,233.69,14.31559401]
["bitfinex","SOLUSD",1757962443858,2.43146538,233.7,233.65,0.72]
["bitfinex","SOLUSD",1757962444172,65.8,233.69,233.67,13.59559401]
["bitfinex","SOLUSD",1757962444766,2.43146538,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1757962444973,2.43146538,233.67,233.65,13.59559401]
["bitfinex","SOLUSD",1757962445155,2.43146538,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1757962445356,68.23146538,233.69,233.65,13.59559401]
["bitfinex","SOLUSD",1757962445579,68.23146538,233.69,233.65,14.31559401]
["bitfinex","SOLUSD",1757962445961,68.23146538,233.69,233.65,13.59559401]
["bitfinex","SOLUSD",1757962446277,68.23146538,233.69,233.67,13.59559401]
["bitfinex","SOLUSD",1757962446454,68.23146538,233.69,233.67,0.72]
["bitfinex","SOLUSD",1757962446881,65.8,233.69,233.68,13.59559401]
["bitfinex","SOLUSD",1757962447057,65.8,233.68,233.67,17.87508765]
["bitfinex","SOLUSD",1757962447574,65.8,233.68,233.67,18.59508765]
["bitfinex","SOLUSD",1757962448374,65.8,233.68,233.67,13.59559401]
["bitfinex","SOLUSD",1757962448574,65.8,233.67,233.6,0.72]
["bitfinex","SOLUSD",1757962448775,2.84146538,233.68,233.6,0.72]
["bitfinex","SOLUSD",1757962448776,2.43146538,233.64,233.61,13.59559401]
["bitfinex","SOLUSD",1757962448971,2.43146538,233.64,233.58,24.7]
["bitfinex","SOLUSD",1757962448972,2.43146538,233.63,233.59,13.59559401]
["bitfinex","SOLUSD",1757962449168,2.43146538,233.63,233.6,0.72]
["bitfinex","SOLUSD",1757962449482,2.43146538,233.63,233.62,13.59559401]
["bitfinex","SOLUSD",1757962449866,2.43146538,233.63,233.62,13.65559401]
["bitfinex","SOLUSD",1757962450492,68.23146538,233.66,233.62,0.78]
["bitfinex","SOLUSD",1757962450782,65.8,233.66,233.64,13.59559401]
["bitfinex","SOLUSD",1757962451086,65.8,233.66,233.64,14.31559401]
["bitfinex","SOLUSD",1757962451286,65.8,233.66,233.64,13.59559401]
["bitfinex","SOLUSD",1757962451667,65.8,233.66,233.65,4.27990584]
["bitfinex","SOLUSD",1757962451860,2.43146538,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757962452362,0.44,233.73,233.66,13.59559401]
["bitfinex","SOLUSD",1757962452583,2.43146538,233.69,233.65,13.59559401]
["bitfinex","SOLUSD",1757962452767,2.43146538,233.69,233.66,0.72]
["bitfinex","SOLUSD",1757962452963,2.43146538,233.71,233.68,13.59559401]
["bitfinex","SOLUSD",1757962453674,2.43146538,233.71,233.68,4.99923137]
["bitfinex","SOLUSD",1757962453876,65.8,233.72,233.68,4.27923137]
["bitfinex","SOLUSD",1757962454079,68.23146538,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1757962454394,65.8,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1757962454687,2.46146538,233.73,233.7,13.59559401]
["bitfinex","SOLUSD",1757962454688,65.8,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757962455068,68.23146538,233.71,233.67,17.875115]
["bitfinex","SOLUSD",1757962455265,65.8,233.71,233.68,0.72]
["bitfinex","SOLUSD",1757962455993,2.43146538,233.69,233.68,13.59559401]
["bitfinex","SOLUSD",1757962456586,2.43146538,233.7,233.68,13.59559401]
["bitfinex","SOLUSD",1757962456907,65.8,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757962457067,65.8,233.71,233.67,13.59559401]
["bitfinex","SOLUSD",1757962457263,68.23146538,233.71,233.67,13.59559401]
["bitfinex","SOLUSD",1757962457594,2.43146538,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757962458288,2.43146538,233.69,233.66,17.87530758]
["bitfinex","SOLUSD",1757962458585,65.8,233.71,233.67,0.72]
["bitfinex","SOLUSD",1757962458897,65.8,233.7,233.67,0.72]
["bitfinex","SOLUSD",1757962459193,65.8,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757962459396,65.8,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757962459568,68.23146538,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757962460391,68.23146538,233.7,233.66,13.59559401]
["bitfinex","SOLUSD",1757962460581,2.43146538,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757962461173,2.43146538,233.69,233.66,14.31559401]
["bitfinex","SOLUSD",1757962461783,2.43146538,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757962462096,2.43146538,233.69,233.66,14.31559401]
["bitfinex","SOLUSD",1757962462801,2.43146538,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757962463589,2.43146538,233.67,233.64,13.59559401]
["bitfinex","SOLUSD",1757962463895,2.43146538,233.67,233.64,14.31559401]
["bitfinex","SOLUSD",1757962464275,1.43146538,233.67,233.64,14.31559401]
["bitfinex","SOLUSD",1757962465074,68.23146538,233.68,233.64,13.59559401]
["bitfinex","SOLUSD",1757962465271,65.8,233.68,233.65,0.72]
["bitfinex","SOLUSD",1757962465698,65.8,233.68,233.66,4.99972267]
["bitfinex","SOLUSD",1757962465995,65.8,233.68,233.67,14.31559401]
["bitfinex","SOLUSD",1757962467582,36.20146538,233.68,233.62,0.06]
["bitfinex","SOLUSD",1757962467784,1.55473882,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962468177,1.96473882,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962468484,1.55473882,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962476878,4.28027222,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962477074,5.83501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962477280,6.24501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962477586,5.83501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962477787,6.24501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962477986,39.62501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962479086,4.69027222,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962479398,39.23501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962479603,37.68027222,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962479808,39.23501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962480601,5.83501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962480800,39.23501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962481003,5.83501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962481298,39.21501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962482683,39.62501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962482882,39.21501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962484784,34.93473882,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962484985,39.21501104,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962485196,133.8,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757962485612,133.8,233.64,233.63,0.69]
["bitfinex","SOLUSD",1757962486105,135.35473882,233.64,233.63,0.69]
["bitfinex","SOLUSD",1757962486298,135.35473882,233.64,233.62,0.06]
["bitfinex","SOLUSD",1757962486500,135.35473882,233.64,233.63,0.69]
["bitfinex","SOLUSD",1757962486703,135.35473882,233.64,233.63,14.28559401]
["bitfinex","SOLUSD",1757962488191,133.8,233.64,233.63,14.28559401]
["bitfinex","SOLUSD",1757962488407,135.35473882,233.64,233.63,14.28559401]
["bitfinex","SOLUSD",1757962489290,135.35473882,233.64,233.63,18.56586623]
["bitfinex","SOLUSD",1757962489711,133.8,233.64,233.63,18.56586623]
["bitfinex","SOLUSD",1757962491304,133.8,233.64,233.63,14.28559401]
["bitfinex","SOLUSD",1757962491515,133.8,233.64,233.63,18.56586623]
["bitfinex","SOLUSD",1757962491685,0.03,233.67,233.63,18.56586623]
["bitfinex","SOLUSD",1757962492017,1.58473882,233.67,233.64,14.28559401]
["bitfinex","SOLUSD",1757962492320,1.58473882,233.67,233.66,13.59559401]
["bitfinex","SOLUSD",1757962493108,1.58473882,233.67,233.66,4.96972267]
["bitfinex","SOLUSD",1757962495217,1.58473882,233.67,233.66,14.28559401]
["bitfinex","SOLUSD",1757962495601,1.58473882,233.67,233.66,18.56531668]
["bitfinex","SOLUSD",1757962495602,0.03,233.67,233.66,18.56531668]
["bitfinex","SOLUSD",1757962497798,0.03,233.7,233.69,39.73775558]
["bitfinex","SOLUSD",1757962498113,0.03,233.73,233.72,39.59559401]
["bitfinex","SOLUSD",1757962498310,0.03,233.73,233.72,41.2924944]
["bitfinex","SOLUSD",1757962498524,0.1,233.79,233.75,39.59559401]
["bitfinex","SOLUSD",1757962498694,1.65473882,233.79,233.75,39.59559401]
["bitfinex","SOLUSD",1757962498898,1.65473882,233.79,233.75,40.27559401]
["bitfinex","SOLUSD",1757962499208,1.65473882,233.79,233.75,44.55366887]
["bitfinex","SOLUSD",1757962500516,1.65473882,233.79,233.75,40.27559401]
["bitfinex","SOLUSD",1757962500902,1.55473882,233.79,233.75,44.55366887]
["bitfinex","SOLUSD",1757962501103,1.55473882,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757962501712,1.55473882,233.77,233.76,13.59559401]
["bitfinex","SOLUSD",1757962501909,14.96831217,233.83,233.76,13.59559401]
["bitfinex","SOLUSD",1757962502102,1.55473882,233.77,233.76,13.59559401]
["bitfinex","SOLUSD",1757962502418,1.55473882,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757962502798,1.55473882,233.8,233.78,13.59559401]
["bitfinex","SOLUSD",1757962502999,1.55473882,233.8,233.76,14.28559401]
["bitfinex","SOLUSD",1757962503323,1.55473882,233.8,233.78,13.59559401]
["bitfinex","SOLUSD",1757962504016,1.55473882,233.81,233.78,0.69]
["bitfinex","SOLUSD",1757962504200,1.55473882,233.81,233.77,13.59559401]
["bitfinex","SOLUSD",1757962504517,1.55473882,233.8,233.77,34.03]
["bitfinex","SOLUSD",1757962506516,1.55473882,233.78,233.76,33.32]
["bitfinex","SOLUSD",1757962506820,66.8,233.79,233.77,13.59559401]
["bitfinex","SOLUSD",1757962508010,1.55473882,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757962508520,1.55473882,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757962508720,66.8,233.79,233.76,14.28559401]
["bitfinex","SOLUSD",1757962508919,66.8,233.79,233.77,0.69]
["bitfinex","SOLUSD",1757962509424,66.8,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757962509720,66.8,233.79,233.78,14.28559401]
["bitfinex","SOLUSD",1757962509893,66.8,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1757962510093,68.35473882,233.79,233.73,26.0]
["bitfinex","SOLUSD",1757962510320,1.55473882,233.77,233.74,13.59559401]
["bitfinex","SOLUSD",1757962510522,66.8,233.76,233.74,46.91559401]
["bitfinex","SOLUSD",1757962512132,67.0578,233.76,233.74,46.91559401]
["bitfinex","SOLUSD",1757962512300,1.55473882,233.75,233.72,26.0]
["bitfinex","SOLUSD",1757962512505,1.55473882,233.74,233.73,13.59559401]
["bitfinex","SOLUSD",1757962512726,67.0578,233.76,233.73,13.59559401]
["bitfinex","SOLUSD",1757962512929,1.55473882,233.74,233.73,13.59559401]
["bitfinex","SOLUSD",1757962514306,1.55473882,233.75,233.72,13.59559401]
["bitfinex","SOLUSD",1757962514508,1.55473882,233.75,233.72,47.58559401]
["bitfinex","SOLUSD",1757962514711,67.0578,233.76,233.75,13.59559401]
["bitfinex","SOLUSD",1757962514918,67.0578,233.76,233.75,14.28559401]
["bitfinex","SOLUSD",1757962517102,67.0578,233.76,233.75,47.60559401]
["bitfinex","SOLUSD",1757962517816,67.0578,233.76,233.75,51.88366887]
["bitfinex","SOLUSD",1757962518426,67.0578,233.76,233.75,47.60559401]
["bitfinex","SOLUSD",1757962518620,67.0578,233.76,233.75,14.28559401]
["bitfinex","SOLUSD",1757962518818,67.0578,233.76,233.75,47.60559401]
["bitfinex","SOLUSD",1757962519021,1.58473882,233.8,233.75,47.60559401]
["bitfinex","SOLUSD",1757962519022,0.03,233.8,233.75,53.58056926]
["bitfinex","SOLUSD",1757962519328,68.35473882,233.91,233.87,13.59559401]
["bitfinex","SOLUSD",1757962519512,68.35473882,233.91,233.87,46.95559401]
["bitfinex","SOLUSD",1757962519513,1.55473882,233.9,233.87,46.95559401]
["bitfinex","SOLUSD",1757962519713,2.22473882,233.88,233.81,0.69]
["bitfinex","SOLUSD",1757962519916,0.67,233.88,233.82,13.59559401]
["bitfinex","SOLUSD",1757962520124,1.55473882,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962520322,1.55473882,233.83,233.8,33.38]
["bitfinex","SOLUSD",1757962520518,66.8,233.87,233.79,13.59559401]
["bitfinex","SOLUSD",1757962520519,1.55473882,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757962520724,4.94679411,233.82,233.79,13.59559401]
["bitfinex","SOLUSD",1757962520725,1.55473882,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757962523334,1.55473882,233.81,233.79,14.28559401]
["bitfinex","SOLUSD",1757962523630,4.9462182,233.86,233.81,13.59559401]
["bitfinex","SOLUSD",1757962523631,1.55473882,233.82,233.81,13.59559401]
["bitfinex","SOLUSD",1757962524332,1.55473882,233.83,233.81,14.28559401]
["bitfinex","SOLUSD",1757962524833,1.55473882,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757962525411,1.55473882,233.84,233.82,13.59559401]
["bitfinex","SOLUSD",1757962525614,1.55473882,233.84,233.82,46.95559401]
["bitfinex","SOLUSD",1757962525812,1.55473882,233.83,233.82,46.95559401]
["bitfinex","SOLUSD",1757962526429,1.58473882,233.83,233.8,13.59559401]
["bitfinex","SOLUSD",1757962526735,1.55473882,233.81,233.8,13.59559401]
["bitfinex","SOLUSD",1757962528037,0.03,233.83,233.8,13.59559401]
["bitfinex","SOLUSD",1757962528228,1.55473882,233.81,233.8,13.59559401]
["bitfinex","SOLUSD",1757962529937,2.42527517,233.81,233.8,14.28559401]
["bitfinex","SOLUSD",1757962530623,0.03,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962530945,0.03,233.83,233.82,73.07775558]
["bitfinex","SOLUSD",1757962531245,0.03,233.83,233.82,73.76775558]
["bitfinex","SOLUSD",1757962531743,0.03,233.83,233.82,80.46982486]
["bitfinex","SOLUSD",1757962533243,0.03,233.83,233.82,47.12982486]
["bitfinex","SOLUSD",1757962533541,0.03,233.83,233.82,80.52982486]
["bitfinex","SOLUSD",1757962534018,0.03,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962534219,0.03,233.83,233.82,40.26559401]
["bitfinex","SOLUSD",1757962534438,0.03,233.83,233.82,76.21303075]
["bitfinex","SOLUSD",1757962534638,0.03,233.83,233.82,80.48982486]
["bitfinex","SOLUSD",1757962534819,0.03,233.83,233.82,78.06454969]
["bitfinex","SOLUSD",1757962535020,0.03,233.83,233.82,80.48982486]
["bitfinex","SOLUSD",1757962535621,0.03,233.83,233.82,47.10982486]
["bitfinex","SOLUSD",1757962536440,0.03,233.83,233.82,80.54982486]
["bitfinex","SOLUSD",1757962536945,0.03,233.83,233.82,42.83303075]
["bitfinex","SOLUSD",1757962537141,0.03,233.83,233.82,76.27303075]
["bitfinex","SOLUSD",1757962537336,0.03,233.83,233.82,73.84775558]
["bitfinex","SOLUSD",1757962538156,0.03,233.83,233.82,40.40775558]
["bitfinex","SOLUSD",1757962538447,0.03,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962538620,0.03,233.83,233.82,73.01559401]
["bitfinex","SOLUSD",1757962539021,2.45527517,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962539324,2.45527517,233.83,233.82,73.03559401]
["bitfinex","SOLUSD",1757962539540,2.45527517,233.83,233.82,73.70559401]
["bitfinex","SOLUSD",1757962539541,0.03,233.83,233.82,73.70559401]
["bitfinex","SOLUSD",1757962539853,0.03,233.83,233.82,73.84775558]
["bitfinex","SOLUSD",1757962543849,0.03,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962544026,0.03,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962544433,2.45527517,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962544632,2.45527517,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962546430,2.45527517,233.83,233.82,72.97559401]
["bitfinex","SOLUSD",1757962546624,0.03,233.83,233.82,72.97559401]
["bitfinex","SOLUSD",1757962546829,2.45527517,233.83,233.82,72.97559401]
["bitfinex","SOLUSD",1757962547255,6.73188638,233.83,233.82,72.97559401]
["bitfinex","SOLUSD",1757962548659,7.40188638,233.83,233.82,46.97559401]
["bitfinex","SOLUSD",1757962548860,7.40188638,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962549065,7.40188638,233.83,233.82,46.99559401]
["bitfinex","SOLUSD",1757962549235,6.73188638,233.83,233.82,46.99559401]
["bitfinex","SOLUSD",1757962549869,6.73188638,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962551065,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962551839,2.45527517,233.83,233.82,14.26559401]
["bitfinex","SOLUSD",1757962553267,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962554642,2.45527517,233.83,233.82,14.27559401]
["bitfinex","SOLUSD",1757962555043,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962555476,0.03,233.83,233.82,14.41775558]
["bitfinex","SOLUSD",1757962555847,0.03,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962556054,0.03,233.83,233.82,46.99559401]
["bitfinex","SOLUSD",1757962558565,0.03,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962561156,0.03,233.83,233.82,14.27559401]
["bitfinex","SOLUSD",1757962562655,0.03,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962562656,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962562865,0.03,233.83,233.82,46.97559401]
["bitfinex","SOLUSD",1757962563051,0.03,233.83,233.82,47.67559401]
["bitfinex","SOLUSD",1757962563052,2.45527517,233.83,233.82,47.67559401]
["bitfinex","SOLUSD",1757962563657,0.03,233.83,233.82,47.67559401]
["bitfinex","SOLUSD",1757962563867,2.45527517,233.83,233.82,47.67559401]
["bitfinex","SOLUSD",1757962564367,2.45527517,233.83,233.82,46.97559401]
["bitfinex","SOLUSD",1757962564762,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962570156,2.45527517,233.83,233.82,14.29559401]
["bitfinex","SOLUSD",1757962570858,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962571269,0.03,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962571483,2.45527517,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962573472,0.03,233.83,233.82,47.61559401]
["bitfinex","SOLUSD",1757962573676,0.03,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962573988,0.03,233.83,233.82,47.63559401]
["bitfinex","SOLUSD",1757962574486,0.03,233.83,233.82,50.95418044]
["bitfinex","SOLUSD",1757962574670,0.03,233.83,233.82,50.95436527]
["bitfinex","SOLUSD",1757962575267,0.03,233.83,233.82,50.8122037]
["bitfinex","SOLUSD",1757962575574,0.03,233.83,233.82,50.1122037]
["bitfinex","SOLUSD",1757962575874,0.03,233.83,233.82,50.8122037]
["bitfinex","SOLUSD",1757962576053,0.03,233.83,233.82,50.1122037]
["bitfinex","SOLUSD",1757962578079,0.03,233.83,233.82,16.7722037]
["bitfinex","SOLUSD",1757962580270,0.03,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757962581283,0.03,233.83,233.82,14.29559401]
["bitfinex","SOLUSD",1757962581481,0.03,233.83,233.82,47.61559401]
["bitfinex","SOLUSD",1757962582270,0.03,233.83,233.82,52.03454969]
["bitfinex","SOLUSD",1757962582663,0.03,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962583582,0.03,233.83,233.82,52.03454969]
["bitfinex","SOLUSD",1757962583776,0.03,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962584095,0.03,233.83,233.82,14.29559401]
["bitfinex","SOLUSD",1757962584401,0.03,233.83,233.82,50.79268208]
["bitfinex","SOLUSD",1757962586374,0.03,233.83,233.82,47.61559401]
["bitfinex","SOLUSD",1757962588693,0.03,233.83,233.82,52.03454969]
["bitfinex","SOLUSD",1757962589485,0.03,233.83,233.82,14.43775558]
["bitfinex","SOLUSD",1757962589781,0.03,233.83,233.82,47.73775558]
["bitfinex","SOLUSD",1757962589993,0.03,233.83,233.82,54.86750427]
["bitfinex","SOLUSD",1757962590187,0.03,233.83,233.82,18.71454969]
["bitfinex","SOLUSD",1757962590383,0.01,233.83,233.82,21.13982486]
["bitfinex","SOLUSD",1757962590704,0.01,233.83,233.82,14.43775558]
["bitfinex","SOLUSD",1757962591076,0.01,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962591298,0.01,233.83,233.82,52.03454969]
["bitfinex","SOLUSD",1757962591491,0.01,233.83,233.82,18.71454969]
["bitfinex","SOLUSD",1757962591692,0.01,233.83,233.82,14.43775558]
["bitfinex","SOLUSD",1757962591897,0.01,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962592500,0.01,233.83,233.82,50.28303075]
["bitfinex","SOLUSD",1757962593080,0.01,233.83,233.82,54.55982486]
["bitfinex","SOLUSD",1757962593701,0.01,233.83,233.82,50.28303075]
["bitfinex","SOLUSD",1757962594500,0.01,233.83,233.82,53.45760673]
["bitfinex","SOLUSD",1757962595197,0.01,233.83,233.82,57.73440084]
["bitfinex","SOLUSD",1757962595396,0.01,233.83,233.82,53.45760673]
["bitfinex","SOLUSD",1757962595803,0.01,233.83,233.82,19.43760673]
["bitfinex","SOLUSD",1757962595981,0.01,233.83,233.82,53.31544516]
["bitfinex","SOLUSD",1757962596398,0.01,233.83,233.82,50.79016999]
["bitfinex","SOLUSD",1757962596986,0.01,233.83,233.82,50.93233156]
["bitfinex","SOLUSD",1757962601512,0.01,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962604615,0.01,233.83,233.82,50.93371578]
["bitfinex","SOLUSD",1757962609503,0.01,233.83,233.82,50.93365133]
["bitfinex","SOLUSD",1757962610107,0.01,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962610311,0.01,233.83,233.82,50.93382831]
["bitfinex","SOLUSD",1757962610821,0.01,233.83,233.82,47.75775558]
["bitfinex","SOLUSD",1757962613409,1.55101135,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757962613621,1.55101135,233.81,233.8,33.36]
["bitfinex","SOLUSD",1757962616427,0.01,233.83,233.82,26.0]
["bitfinex","SOLUSD",1757962616733,0.01,233.83,233.82,59.3]
["bitfinex","SOLUSD",1757962618220,1.56101135,233.83,233.82,59.3]
["bitfinex","SOLUSD",1757962618616,0.01,233.83,233.82,59.3]
["bitfinex","SOLUSD",1757962620402,2.27101135,233.83,233.82,59.3]
["bitfinex","SOLUSD",1757962620726,1.56101135,233.83,233.8,0.06]
["bitfinex","SOLUSD",1757962620925,1.56101135,233.83,233.81,33.3]
["bitfinex","SOLUSD",1757962621132,0.01,233.83,233.81,33.3]
["bitfinex","SOLUSD",1757962622005,66.81,233.83,233.81,33.3]
["bitfinex","SOLUSD",1757962622199,66.81,233.83,233.82,33.3]
["bitfinex","SOLUSD",1757962623024,0.03,233.86,233.85,26.14216157]
["bitfinex","SOLUSD",1757962623319,0.03,233.86,233.85,26.80216157]
["bitfinex","SOLUSD",1757962623506,0.03,233.86,233.85,34.14216157]
["bitfinex","SOLUSD",1757962623904,0.03,233.86,233.85,26.0]
["bitfinex","SOLUSD",1757962624106,0.03,233.86,233.85,60.0]
["bitfinex","SOLUSD",1757962624409,0.03,233.86,233.85,34.0]
["bitfinex","SOLUSD",1757962624904,0.03,233.86,233.85,33.34]
["bitfinex","SOLUSD",1757962625315,1.58101135,233.86,233.85,33.34]
["bitfinex","SOLUSD",1757962625517,0.74,233.86,233.85,33.34]
["bitfinex","SOLUSD",1757962625700,2.29101135,233.86,233.85,33.34]
["bitfinex","SOLUSD",1757962626119,1.58101135,233.86,233.85,33.34]
["bitfinex","SOLUSD",1757962632026,6.56710088,233.86,233.84,33.3]
["bitfinex","SOLUSD",1757962632228,6.56710088,233.86,233.8,0.06]
["bitfinex","SOLUSD",1757962632229,2.26101135,233.85,233.8,0.06]
["bitfinex","SOLUSD",1757962632532,0.71,233.85,233.81,33.3]
["bitfinex","SOLUSD",1757962632704,0.71,233.84,233.8,0.06]
["bitfinex","SOLUSD",1757962632909,0.71,233.84,233.81,32.76]
["bitfinex","SOLUSD",1757962633124,0.71,233.83,233.81,32.76]
["bitfinex","SOLUSD",1757962633513,2.26101135,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757962634338,66.8,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757962634542,1.55101135,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962634833,2.26101135,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962635510,0.71,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962637315,4.98715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962637636,4.27715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962637830,66.8,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757962638539,71.07705287,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757962638924,71.78705287,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757962639955,67.51,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962640137,69.06101135,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962640431,2.26101135,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962641333,6.53817131,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962641837,4.98715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962642042,6.53817131,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962642434,4.98715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962642635,4.27715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962643418,5.82780546,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757962644035,4.27679411,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757962644231,4.27679411,233.82,233.79,0.72]
["bitfinex","SOLUSD",1757962644731,4.27662873,233.83,233.8,0.66]
["bitfinex","SOLUSD",1757962645539,133.8,233.84,233.81,0.66]
["bitfinex","SOLUSD",1757962645745,0.03,233.86,233.82,0.66]
["bitfinex","SOLUSD",1757962646149,0.03,233.86,233.81,26.0]
["bitfinex","SOLUSD",1757962646150,0.03,233.86,233.83,0.66]
["bitfinex","SOLUSD",1757962646816,0.03,233.86,233.82,26.0]
["bitfinex","SOLUSD",1757962647027,0.03,233.86,233.81,26.0]
["bitfinex","SOLUSD",1757962647237,0.03,233.86,233.81,26.66]
["bitfinex","SOLUSD",1757962647416,0.03,233.86,233.82,0.66]
["bitfinex","SOLUSD",1757962647622,0.03,233.86,233.8,27.55101135]
["bitfinex","SOLUSD",1757962647846,0.74,233.86,233.81,0.66]
["bitfinex","SOLUSD",1757962648150,0.03,233.86,233.82,0.66]
["bitfinex","SOLUSD",1757962648733,0.03,233.86,233.81,26.0]
["bitfinex","SOLUSD",1757962649037,0.03,233.86,233.83,0.66]
["bitfinex","SOLUSD",1757962650546,0.03,233.86,233.81,0.66]
["bitfinex","SOLUSD",1757962651029,0.71,233.85,233.79,0.72]
["bitfinex","SOLUSD",1757962651644,66.8,233.84,233.79,0.72]
["bitfinex","SOLUSD",1757962651851,66.8,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962652542,71.07661107,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962652729,71.07661107,233.84,233.81,0.71]
["bitfinex","SOLUSD",1757962652934,71.07661107,233.84,233.79,26.06]
["bitfinex","SOLUSD",1757962652935,66.8,233.84,233.82,0.71]
["bitfinex","SOLUSD",1757962653336,71.07645194,233.84,233.79,0.06]
["bitfinex","SOLUSD",1757962653538,71.07645194,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962653727,73.50143255,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962654728,74.16143255,233.84,233.79,0.06]
["bitfinex","SOLUSD",1757962654929,71.73645194,233.84,233.79,0.77]
["bitfinex","SOLUSD",1757962655131,73.50143255,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962655847,69.22498061,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962656147,69.22498061,233.84,233.79,0.06]
["bitfinex","SOLUSD",1757962656353,69.22498061,233.84,233.8,0.71]
["bitfinex","SOLUSD",1757962656650,69.22498061,233.84,233.79,0.06]
["bitfinex","SOLUSD",1757962656836,69.22498061,233.84,233.81,0.71]
["bitfinex","SOLUSD",1757962657456,73.50154788,233.84,233.79,0.77]
["bitfinex","SOLUSD",1757962657650,66.8,233.83,233.8,0.71]
["bitfinex","SOLUSD",1757962658061,66.8,233.83,233.81,0.71]
["bitfinex","SOLUSD",1757962660241,66.8,233.83,233.82,26.0]
["bitfinex","SOLUSD",1757962660432,0.03,233.86,233.84,26.0]
["bitfinex","SOLUSD",1757962660832,0.03,233.86,233.85,0.71]
["bitfinex","SOLUSD",1757962661350,0.03,233.86,233.85,26.71]
["bitfinex","SOLUSD",1757962661534,0.03,233.86,233.85,29.13498061]
["bitfinex","SOLUSD",1757962661860,0.03,233.86,233.85,26.0]
["bitfinex","SOLUSD",1757962662359,0.03,233.86,233.83,0.71]
["bitfinex","SOLUSD",1757962663058,2.42498061,233.84,233.79,0.06]
["bitfinex","SOLUSD",1757962663241,2.42498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962663649,6.70214057,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962663956,2.42498061,233.82,233.79,0.77]
["bitfinex","SOLUSD",1757962664161,2.42498061,233.84,233.8,26.71]
["bitfinex","SOLUSD",1757962664360,2.42498061,233.84,233.8,26.0]
["bitfinex","SOLUSD",1757962664545,2.42498061,233.82,233.8,26.0]
["bitfinex","SOLUSD",1757962665771,0.66,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757962665938,2.42498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962666133,0.66,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757962666358,14.96890375,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757962666359,3.08498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962666859,2.42498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962667365,3.08498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962667668,6.70214057,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962668535,7.36214057,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962670145,6.73214057,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962670556,2.45498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962670950,0.03,233.8,233.79,0.77]
["bitfinex","SOLUSD",1757962671343,0.03,233.8,233.79,26.77]
["bitfinex","SOLUSD",1757962671557,0.03,233.8,233.79,0.77]
["bitfinex","SOLUSD",1757962672157,0.03,233.8,233.79,3.93969184]
["bitfinex","SOLUSD",1757962672461,0.03,233.8,233.79,8.21703475]
["bitfinex","SOLUSD",1757962672664,0.03,233.8,233.79,41.59703475]
["bitfinex","SOLUSD",1757962673461,0.03,233.8,233.79,37.31969184]
["bitfinex","SOLUSD",1757962673661,0.03,233.8,233.79,3.93969184]
["bitfinex","SOLUSD",1757962673860,0.03,233.8,233.79,37.31969184]
["bitfinex","SOLUSD",1757962674439,0.03,233.8,233.79,41.59703475]
["bitfinex","SOLUSD",1757962674767,0.03,233.8,233.79,39.88683402]
["bitfinex","SOLUSD",1757962674972,0.03,233.8,233.79,4.08185341]
["bitfinex","SOLUSD",1757962675172,0.03,233.8,233.79,41.73919632]
["bitfinex","SOLUSD",1757962675844,0.03,233.8,233.79,44.16417693]
["bitfinex","SOLUSD",1757962676657,0.03,233.83,233.82,26.0]
["bitfinex","SOLUSD",1757962676872,0.03,233.83,233.82,31.59467245]
["bitfinex","SOLUSD",1757962677057,0.03,233.83,233.82,32.27467245]
["bitfinex","SOLUSD",1757962678078,0.03,233.83,233.82,36.55146656]
["bitfinex","SOLUSD",1757962678260,0.03,233.83,233.82,36.69362813]
["bitfinex","SOLUSD",1757962678569,0.03,233.83,233.82,37.12130754]
["bitfinex","SOLUSD",1757962679140,0.03,233.83,233.82,33.9516157]
["bitfinex","SOLUSD",1757962680964,0.03,233.83,233.82,35.66442106]
["bitfinex","SOLUSD",1757962683084,0.03,233.83,233.82,33.23944045]
["bitfinex","SOLUSD",1757962683247,0.03,233.83,233.82,66.59944045]
["bitfinex","SOLUSD",1757962683451,0.03,233.83,233.82,62.18048477]
["bitfinex","SOLUSD",1757962683683,0.03,233.83,233.82,0.68]
["bitfinex","SOLUSD",1757962683858,0.03,233.83,233.79,0.06]
["bitfinex","SOLUSD",1757962684175,0.03,233.83,233.79,0.71]
["bitfinex","SOLUSD",1757962684379,0.03,233.83,233.8,33.38]
["bitfinex","SOLUSD",1757962684673,0.03,233.83,233.79,0.71]
["bitfinex","SOLUSD",1757962684674,0.71,233.83,233.81,33.38]
["bitfinex","SOLUSD",1757962685067,0.68,233.82,233.81,33.38]
["bitfinex","SOLUSD",1757962685249,3.10498061,233.82,233.81,33.38]
["bitfinex","SOLUSD",1757962685666,2.42498061,233.82,233.81,33.38]
["bitfinex","SOLUSD",1757962686265,2.42498061,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757962686457,2.42498061,233.8,233.79,13.65559401]
["bitfinex","SOLUSD",1757962686652,2.42498061,233.8,233.79,47.03559401]
["bitfinex","SOLUSD",1757962687071,3.10498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962688083,0.68,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962688386,3.10498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962688575,7.38214057,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962689477,0.03,233.83,233.79,13.65559401]
["bitfinex","SOLUSD",1757962689660,2.42498061,233.8,233.79,13.65559401]
["bitfinex","SOLUSD",1757962689854,2.42498061,233.8,233.79,14.30559401]
["bitfinex","SOLUSD",1757962690175,2.42498061,233.8,233.79,17.47535837]
["bitfinex","SOLUSD",1757962690881,2.45498061,233.83,233.82,39.59559401]
["bitfinex","SOLUSD",1757962691060,2.45498061,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962691260,0.03,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962691472,2.45498061,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962692778,0.03,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962692991,2.45498061,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962693190,0.03,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962693487,2.45498061,233.83,233.82,72.99559401]
["bitfinex","SOLUSD",1757962694767,2.45498061,233.83,233.82,73.64559401]
["bitfinex","SOLUSD",1757962694980,0.03,233.86,233.82,81.09081309]
["bitfinex","SOLUSD",1757962695279,0.03,233.86,233.85,42.02057462]
["bitfinex","SOLUSD",1757962695460,0.03,233.86,233.85,39.59559401]
["bitfinex","SOLUSD",1757962695774,0.03,233.86,233.85,73.80775558]
["bitfinex","SOLUSD",1757962696084,0.03,233.86,233.85,40.38775558]
["bitfinex","SOLUSD",1757962696282,0.03,233.86,233.85,73.80775558]
["bitfinex","SOLUSD",1757962699177,0.03,233.86,233.85,73.78775558]
["bitfinex","SOLUSD",1757962699375,0.03,233.86,233.85,43.55662705]
["bitfinex","SOLUSD",1757962699586,3.13498061,233.86,233.85,42.76446548]
["bitfinex","SOLUSD",1757962699785,3.13498061,233.86,233.79,13.65559401]
["bitfinex","SOLUSD",1757962699966,2.42498061,233.8,233.79,13.65559401]
["bitfinex","SOLUSD",1757962700166,2.42498061,233.8,233.79,46.67559401]
["bitfinex","SOLUSD",1757962700764,0.68,233.83,233.79,46.67559401]
["bitfinex","SOLUSD",1757962700977,2.42498061,233.8,233.79,46.67559401]
["bitfinex","SOLUSD",1757962701788,3.10498061,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962701994,3.10498061,233.8,233.79,33.88]
["bitfinex","SOLUSD",1757962702290,3.10498061,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962702663,7.38214057,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962702978,3.10498061,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962703374,2.42498061,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962704282,3.10498061,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962704978,7.38214057,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962705384,6.70214057,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962705588,7.38214057,233.8,233.79,33.86]
["bitfinex","SOLUSD",1757962706073,7.38214057,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757962710284,7.38214057,233.8,233.79,1e-08]
["bitfinex","SOLUSD",1757962710592,7.38214057,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757962710797,0.68,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757962710975,3.10498061,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757962711796,6.51061662,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757962714393,6.51061662,233.79,233.63,0.06]
["bitfinex","SOLUSD",1757962714394,59.97740304,233.79,233.63,0.06]
["bitfinex","SOLUSD",1757962714608,26.0,233.71,233.63,0.06]
["bitfinex","SOLUSD",1757962714773,1.55327371,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757962715175,0.64,233.78,233.63,0.74]
["bitfinex","SOLUSD",1757962715375,4.27661121,233.83,233.66,13.73775558]
["bitfinex","SOLUSD",1757962715376,1.55327371,233.7,233.66,13.73775558]
["bitfinex","SOLUSD",1757962715677,1.55327371,233.7,233.68,13.59559401]
["bitfinex","SOLUSD",1757962715875,6.21309484,233.74,233.67,0.68]
["bitfinex","SOLUSD",1757962716092,4.27862399,233.72,233.67,0.68]
["bitfinex","SOLUSD",1757962716300,14.97518397,233.72,233.67,0.68]
["bitfinex","SOLUSD",1757962716583,14.97518397,233.72,233.68,0.68]
["bitfinex","SOLUSD",1757962717206,14.97518397,233.72,233.64,0.68]
["bitfinex","SOLUSD",1757962717391,15.61518397,233.72,233.64,0.68]
["bitfinex","SOLUSD",1757962718104,15.61518397,233.72,233.63,13.65559401]
["bitfinex","SOLUSD",1757962718910,49.59518397,233.72,233.63,13.65559401]
["bitfinex","SOLUSD",1757962719293,1.55327371,233.68,233.64,0.68]
["bitfinex","SOLUSD",1757962720186,1.55327371,233.68,233.65,0.68]
["bitfinex","SOLUSD",1757962720382,1.55327371,233.67,233.66,0.68]
["bitfinex","SOLUSD",1757962720800,1.55327371,233.67,233.64,0.68]
["bitfinex","SOLUSD",1757962721004,1.55327371,233.67,233.65,0.68]
["bitfinex","SOLUSD",1757962722211,0.2574,233.67,233.66,0.68]
["bitfinex","SOLUSD",1757962722531,1.81067371,233.67,233.63,14.33559401]
["bitfinex","SOLUSD",1757962722813,66.8,233.66,233.64,0.68]
["bitfinex","SOLUSD",1757962723104,66.8,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757962723277,68.35327371,233.66,233.63,13.65559401]
["bitfinex","SOLUSD",1757962723476,68.35327371,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757962724088,1.55327371,233.64,233.63,0.74]
["bitfinex","SOLUSD",1757962724486,5.83336273,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757962725392,1.55327371,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757962725584,1.55327371,233.64,233.63,0.74]
["bitfinex","SOLUSD",1757962726194,1.55327371,233.65,233.63,0.74]
["bitfinex","SOLUSD",1757962726810,1.55327371,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757962727111,1.55327371,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757962729808,1.55327371,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757962731807,1.55327371,233.64,233.63,0.74]
["bitfinex","SOLUSD",1757962732005,0.2574,233.67,233.63,0.74]
["bitfinex","SOLUSD",1757962732321,1.55327371,233.65,233.64,0.68]
["bitfinex","SOLUSD",1757962732617,1.55327371,233.66,233.64,0.68]
["bitfinex","SOLUSD",1757962732819,1.55327371,233.65,233.64,0.68]
["bitfinex","SOLUSD",1757962733216,6.09021391,233.67,233.64,0.68]
["bitfinex","SOLUSD",1757962733525,4.5369402,233.67,233.64,0.68]
["bitfinex","SOLUSD",1757962733916,6.09021391,233.67,233.64,0.68]
["bitfinex","SOLUSD",1757962736627,1.55327371,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757962736833,4.0369402,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757962737009,1.55327371,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757962737210,4.0369402,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757962737407,1.55327371,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757962737614,4.0369402,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757962737615,4.0369402,233.67,233.63,0.73]
["bitfinex","SOLUSD",1757962737906,1.55327371,233.66,233.63,0.73]
["bitfinex","SOLUSD",1757962738122,5.59021391,233.67,233.63,0.73]
["bitfinex","SOLUSD",1757962738318,66.8,233.68,233.65,13.59559401]
["bitfinex","SOLUSD",1757962738529,66.8,233.68,233.66,2.22327371]
["bitfinex","SOLUSD",1757962738729,66.8,233.68,233.67,0.67]
["bitfinex","SOLUSD",1757962740210,66.8,233.68,233.66,1.55327371]
["bitfinex","SOLUSD",1757962740527,66.8,233.68,233.66,2.22327371]
["bitfinex","SOLUSD",1757962740910,66.8,233.68,233.66,0.67]
["bitfinex","SOLUSD",1757962741519,66.8,233.68,233.67,0.67]
["bitfinex","SOLUSD",1757962741729,66.8,233.68,233.66,1.55327371]
["bitfinex","SOLUSD",1757962741913,66.8,233.68,233.66,2.20327371]
["bitfinex","SOLUSD",1757962742507,66.8,233.68,233.66,0.65]
["bitfinex","SOLUSD",1757962743617,66.8,233.67,233.66,0.65]
["bitfinex","SOLUSD",1757962746404,66.8,233.67,233.66,2.20327371]
["bitfinex","SOLUSD",1757962750233,66.8,233.67,233.66,20.07859039]
["bitfinex","SOLUSD",1757962750635,66.8,233.67,233.66,15.79886772]
["bitfinex","SOLUSD",1757962751125,66.8,233.67,233.64,26.0]
["bitfinex","SOLUSD",1757962751326,66.8,233.67,233.66,1.55327371]
["bitfinex","SOLUSD",1757962753438,0.64,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757962754032,0.64,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757962754419,0.64,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757962754935,4.27915116,233.7,233.64,2.20327371]
["bitfinex","SOLUSD",1757962755136,4.27915116,233.7,233.65,1.55327371]
["bitfinex","SOLUSD",1757962755437,4.27915116,233.7,233.65,2.20327371]
["bitfinex","SOLUSD",1757962755634,0.64,233.69,233.64,1.55327371]
["bitfinex","SOLUSD",1757962755940,0.64,233.69,233.65,3.1781213]
["bitfinex","SOLUSD",1757962756146,4.91915116,233.7,233.64,0.65]
["bitfinex","SOLUSD",1757962756317,4.91915116,233.7,233.65,3.18019635]
["bitfinex","SOLUSD",1757962756518,4.91915116,233.7,233.66,3.18019635]
["bitfinex","SOLUSD",1757962756748,4.91915116,233.7,233.64,1.55327371]
["bitfinex","SOLUSD",1757962756946,4.91915116,233.7,233.63,14.30559401]
["bitfinex","SOLUSD",1757962757123,2.19327371,233.69,233.63,13.65559401]
["bitfinex","SOLUSD",1757962758244,1.55327371,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757962758749,14.97774734,233.68,233.63,0.71]
["bitfinex","SOLUSD",1757962759128,1.55327371,233.69,233.64,2.20327371]
["bitfinex","SOLUSD",1757962759129,4.27919956,233.69,233.64,2.20327371]
["bitfinex","SOLUSD",1757962759333,4.91919956,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757962759841,4.27919956,233.69,233.66,3.18424659]
["bitfinex","SOLUSD",1757962760072,4.27919956,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757962760339,4.30899015,233.7,233.66,3.18424748]
["bitfinex","SOLUSD",1757962760520,4.30899015,233.7,233.65,0.71]
["bitfinex","SOLUSD",1757962760724,4.30899015,233.7,233.66,3.18452339]
["bitfinex","SOLUSD",1757962760923,4.30899015,233.7,233.65,0.71]
["bitfinex","SOLUSD",1757962761225,4.30899015,233.7,233.66,3.18451988]
["bitfinex","SOLUSD",1757962761426,0.64,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757962762441,15.00646554,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757962762646,0.64,233.68,233.65,0.06]
["bitfinex","SOLUSD",1757962762855,17.19973925,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757962763236,15.64646554,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757962763428,4.94899015,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757962763750,4.30899015,233.7,233.65,0.71]
["bitfinex","SOLUSD",1757962763937,4.94899015,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757962764345,66.8,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757962764731,67.44,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757962764937,0.64,233.68,233.65,0.06]
["bitfinex","SOLUSD",1757962765427,4.27953952,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757962766132,4.91953952,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757962766648,4.27953952,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757962767753,14.97789405,233.68,233.65,0.06]
["bitfinex","SOLUSD",1757962767940,15.61789405,233.68,233.65,0.06]
["bitfinex","SOLUSD",1757962770249,66.8,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757962770443,66.8,233.67,233.65,0.71]
["bitfinex","SOLUSD",1757962770746,66.8,233.67,233.66,3.18629109]
["bitfinex","SOLUSD",1757962771536,71.07953952,233.67,233.66,3.18629109]
["bitfinex","SOLUSD",1757962771763,71.07953952,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757962775761,0.64,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757962776654,4.27953952,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757962776838,0.64,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757962777239,4.91972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757962777448,4.27972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757962777648,7.3475219,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757962777945,40.8475219,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757962782168,66.68,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962782343,2.42779923,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962783341,3.06779923,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962784143,40.82807145,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757962784765,38.40027222,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757962784963,2.42779923,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757962785153,2.42779923,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962785366,3.06779923,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962785562,0.64,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962785752,33.48,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962785959,35.90779923,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962787153,40.18825467,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962788068,173.98825467,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962788371,174.62825467,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962789870,40.82825467,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962791553,6.70825467,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962791754,40.18825467,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757962792067,66.51999999,233.58,233.57,0.77]
["bitfinex","SOLUSD",1757962792271,2.42779923,233.59,233.58,0.71]
["bitfinex","SOLUSD",1757962792577,2.42779923,233.59,233.57,0.06]
["bitfinex","SOLUSD",1757962792762,136.22779923,233.61,233.57,0.06]
["bitfinex","SOLUSD",1757962792966,4.28082191,233.6,233.57,0.06]
["bitfinex","SOLUSD",1757962793163,4.28082191,233.6,233.58,0.71]
["bitfinex","SOLUSD",1757962793666,21.4283198,233.67,233.58,0.71]
["bitfinex","SOLUSD",1757962793667,200.3,233.66,233.59,2.42779923]
["bitfinex","SOLUSD",1757962793980,66.5,233.65,233.6,0.71]
["bitfinex","SOLUSD",1757962794165,2.42779923,233.64,233.6,0.71]
["bitfinex","SOLUSD",1757962794353,70.77990584,233.65,233.6,0.71]
["bitfinex","SOLUSD",1757962794354,2.42779923,233.63,233.6,0.71]
["bitfinex","SOLUSD",1757962794555,2.42779923,233.62,233.6,0.71]
["bitfinex","SOLUSD",1757962795048,6.7084379,233.61,233.58,0.71]
["bitfinex","SOLUSD",1757962795369,2.42779923,233.59,233.57,0.06]
["bitfinex","SOLUSD",1757962795677,2.42779923,233.59,233.58,0.71]
["bitfinex","SOLUSD",1757962796372,68.92779923,233.6,233.58,0.71]
["bitfinex","SOLUSD",1757962796854,66.5,233.6,233.58,0.71]
["bitfinex","SOLUSD",1757962797057,68.92779923,233.6,233.57,0.06]
["bitfinex","SOLUSD",1757962797253,4.28100518,233.59,233.58,0.71]
["bitfinex","SOLUSD",1757962797454,6.70880441,233.59,233.58,0.71]
["bitfinex","SOLUSD",1757962797653,6.70880441,233.59,233.57,0.06]
["bitfinex","SOLUSD",1757962797955,6.70880441,233.59,233.57,0.77]
["bitfinex","SOLUSD",1757962799073,66.5,233.58,233.57,0.06]
["bitfinex","SOLUSD",1757962799570,66.5,233.58,233.57,2.48779923]
["bitfinex","SOLUSD",1757962799768,66.5,233.58,233.57,0.77]
["bitfinex","SOLUSD",1757962800176,6.70886291,233.59,233.57,0.06]
["bitfinex","SOLUSD",1757962800360,2.42779923,233.58,233.57,0.06]
["bitfinex","SOLUSD",1757962800561,2.42779923,233.58,233.57,0.77]
["bitfinex","SOLUSD",1757962801076,133.8,233.62,233.57,3.19779923]
["bitfinex","SOLUSD",1757962801483,6.7084379,233.61,233.58,0.71]
["bitfinex","SOLUSD",1757962801684,6.7084379,233.61,233.59,0.71]
["bitfinex","SOLUSD",1757962801890,2.42779923,233.6,233.57,0.06]
["bitfinex","SOLUSD",1757962802065,2.42779923,233.58,233.57,0.06]
["bitfinex","SOLUSD",1757962802891,2.42779923,233.58,233.57,0.75]
["bitfinex","SOLUSD",1757962803188,4.28097704,233.6,233.57,0.75]
["bitfinex","SOLUSD",1757962803393,133.8,233.62,233.57,0.75]
["bitfinex","SOLUSD",1757962803574,133.8,233.62,233.57,3.17779923]
["bitfinex","SOLUSD",1757962804081,133.8,233.62,233.58,0.69]
["bitfinex","SOLUSD",1757962804395,138.08045623,233.62,233.58,0.69]
["bitfinex","SOLUSD",1757962804590,138.08045623,233.62,233.57,0.06]
["bitfinex","SOLUSD",1757962804789,138.08045623,233.62,233.57,0.75]
["bitfinex","SOLUSD",1757962804790,2.42779923,233.6,233.57,0.75]
["bitfinex","SOLUSD",1757962804987,2.42779923,233.6,233.58,0.69]
["bitfinex","SOLUSD",1757962805692,133.8,233.62,233.59,0.69]
["bitfinex","SOLUSD",1757962805901,66.5,233.61,233.59,0.69]
["bitfinex","SOLUSD",1757962806491,66.5,233.61,233.57,2.48779923]
["bitfinex","SOLUSD",1757962806691,66.5,233.61,233.6,0.69]
["bitfinex","SOLUSD",1757962808488,66.5,233.61,233.6,3.11779923]
["bitfinex","SOLUSD",1757962808689,66.5,233.61,233.6,20.99421515]
["bitfinex","SOLUSD",1757962808985,66.5,233.64,233.6,20.99421515]
["bitfinex","SOLUSD",1757962809171,66.5,233.64,233.62,2.42779923]
["bitfinex","SOLUSD",1757962809374,0.03,233.65,233.63,3.11779923]
["bitfinex","SOLUSD",1757962809576,0.03,233.65,233.64,2.42779923]
["bitfinex","SOLUSD",1757962809785,0.03,233.65,233.64,3.11779923]
["bitfinex","SOLUSD",1757962810188,0.03,233.65,233.64,16.71339324]
["bitfinex","SOLUSD",1757962810992,0.03,233.65,233.64,20.99348226]
["bitfinex","SOLUSD",1757962811504,0.03,233.65,233.64,24.31641634]
["bitfinex","SOLUSD",1757962811804,0.03,233.65,233.64,3.18077251]
["bitfinex","SOLUSD",1757962811989,0.03,233.65,233.62,2.42779923]
["bitfinex","SOLUSD",1757962812309,0.03,233.65,233.6,73.07559401]
["bitfinex","SOLUSD",1757962812310,0.03,233.65,233.63,3.18217505]
["bitfinex","SOLUSD",1757962812479,0.03,233.65,233.63,2.42779923]
["bitfinex","SOLUSD",1757962812678,0.03,233.65,233.61,3.11779923]
["bitfinex","SOLUSD",1757962812878,0.03,233.65,233.62,3.87286738]
["bitfinex","SOLUSD",1757962813078,0.03,233.65,233.63,3.18286738]
["bitfinex","SOLUSD",1757962813505,0.03,233.65,233.63,0.69]
["bitfinex","SOLUSD",1757962814993,0.03,233.65,233.59,0.69]
["bitfinex","SOLUSD",1757962815195,2.42779923,233.64,233.58,16.02339324]
["bitfinex","SOLUSD",1757962815518,66.5,233.63,233.59,0.69]
["bitfinex","SOLUSD",1757962815698,66.5,233.63,233.6,0.69]
["bitfinex","SOLUSD",1757962816085,70.78030769,233.63,233.6,0.69]
["bitfinex","SOLUSD",1757962816912,70.78030769,233.63,233.58,0.69]
["bitfinex","SOLUSD",1757962816913,68.92779923,233.62,233.58,0.69]
["bitfinex","SOLUSD",1757962817206,66.5,233.62,233.6,2.42779923]
["bitfinex","SOLUSD",1757962817383,66.5,233.62,233.61,0.69]
["bitfinex","SOLUSD",1757962818702,66.5,233.62,233.6,2.42779923]
["bitfinex","SOLUSD",1757962818877,66.5,233.62,233.61,0.69]
["bitfinex","SOLUSD",1757962819803,66.5,233.62,233.61,3.11779923]
["bitfinex","SOLUSD",1757962821914,66.5,233.62,233.61,46.99403191]
["bitfinex","SOLUSD",1757962822299,0.03,233.65,233.64,26.0]
["bitfinex","SOLUSD",1757962822625,0.03,233.65,233.64,75.66555481]
["bitfinex","SOLUSD",1757962822789,0.03,233.65,233.64,76.35555481]
["bitfinex","SOLUSD",1757962823296,0.03,233.65,233.64,80.63564383]
["bitfinex","SOLUSD",1757962826618,0.03,233.67,233.65,13.73775558]
["bitfinex","SOLUSD",1757962826809,0.03,233.67,233.66,16.59352707]
["bitfinex","SOLUSD",1757962827012,0.03,233.68,233.67,13.73775558]
["bitfinex","SOLUSD",1757962827316,0.03,233.68,233.67,21.13509433]
["bitfinex","SOLUSD",1757962827813,0.13,233.79,233.71,13.73775558]
["bitfinex","SOLUSD",1757962827993,0.13,233.79,233.74,39.73775558]
["bitfinex","SOLUSD",1757962828196,0.13,233.79,233.74,45.02117982]
["bitfinex","SOLUSD",1757962828392,0.13,233.79,233.74,42.85555481]
["bitfinex","SOLUSD",1757962828616,0.13,233.79,233.74,75.70555481]
["bitfinex","SOLUSD",1757962828815,0.13,233.79,233.74,75.56339324]
["bitfinex","SOLUSD",1757962829017,0.13,233.79,233.74,76.25339324]
["bitfinex","SOLUSD",1757962829401,0.13,233.79,233.74,75.56339324]
["bitfinex","SOLUSD",1757962829599,0.13,233.79,233.74,75.54339324]
["bitfinex","SOLUSD",1757962830224,0.77,233.79,233.74,75.54339324]
["bitfinex","SOLUSD",1757962830416,5.04735206,233.79,233.74,75.54339324]
["bitfinex","SOLUSD",1757962831711,0.77,233.79,233.74,76.22339324]
["bitfinex","SOLUSD",1757962831915,0.13,233.79,233.74,76.22339324]
["bitfinex","SOLUSD",1757962832521,0.13,233.79,233.74,80.50165113]
["bitfinex","SOLUSD",1757962833002,4.40749993,233.79,233.74,75.52339324]
["bitfinex","SOLUSD",1757962833203,0.67,233.77,233.74,26.0]
["bitfinex","SOLUSD",1757962833401,0.67,233.77,233.74,33.5]
["bitfinex","SOLUSD",1757962833720,4.94771556,233.77,233.74,33.5]
["bitfinex","SOLUSD",1757962834718,4.30771556,233.77,233.74,33.5]
["bitfinex","SOLUSD",1757962834925,0.67,233.75,233.74,33.5]
["bitfinex","SOLUSD",1757962835432,66.5,233.74,233.73,33.48]
["bitfinex","SOLUSD",1757962835725,70.77825789,233.74,233.73,33.48]
["bitfinex","SOLUSD",1757962835925,70.77825789,233.74,233.66,4.27964665]
["bitfinex","SOLUSD",1757962835926,66.5,233.73,233.69,33.48]
["bitfinex","SOLUSD",1757962836110,0.64,233.72,233.69,33.48]
["bitfinex","SOLUSD",1757962836632,68.69256732,233.71,233.63,0.68]
["bitfinex","SOLUSD",1757962836830,66.5,233.7,233.65,1.55256732]
["bitfinex","SOLUSD",1757962837130,66.5,233.69,233.64,48.62816133]
["bitfinex","SOLUSD",1757962837317,67.14,233.69,233.64,48.62816133]
["bitfinex","SOLUSD",1757962837511,2.19256732,233.68,233.62,1.55256732]
["bitfinex","SOLUSD",1757962837820,4.27953952,233.67,233.63,33.5]
["bitfinex","SOLUSD",1757962838130,0.64,233.66,233.63,33.5]
["bitfinex","SOLUSD",1757962838311,4.27953952,233.67,233.63,33.5]
["bitfinex","SOLUSD",1757962838725,4.91953952,233.67,233.63,33.5]
["bitfinex","SOLUSD",1757962839113,4.27953952,233.67,233.63,33.5]
["bitfinex","SOLUSD",1757962839431,167.28,233.73,233.66,1.55256732]
["bitfinex","SOLUSD",1757962839432,133.8,233.73,233.66,1.55256732]
["bitfinex","SOLUSD",1757962839730,66.5,233.78,233.72,1.55256732]
["bitfinex","SOLUSD",1757962839909,4.30770885,233.77,233.73,1.55256732]
["bitfinex","SOLUSD",1757962840820,4.30770885,233.77,233.74,1.55256732]
["bitfinex","SOLUSD",1757962841212,4.30770885,233.77,233.73,2.23256732]
["bitfinex","SOLUSD",1757962841412,0.03,233.77,233.73,2.23256732]
["bitfinex","SOLUSD",1757962841722,0.03,233.77,233.74,2.23256732]
["bitfinex","SOLUSD",1757962841921,0.03,233.77,233.74,1.55256732]
["bitfinex","SOLUSD",1757962842122,0.03,233.77,233.73,15.14816133]
["bitfinex","SOLUSD",1757962842423,0.03,233.77,233.7,30.27883968]
["bitfinex","SOLUSD",1757962842424,0.67,233.75,233.68,26.0]
["bitfinex","SOLUSD",1757962842614,0.67,233.75,233.7,1.55256732]
["bitfinex","SOLUSD",1757962842808,0.03,233.75,233.7,1.55256732]
["bitfinex","SOLUSD",1757962843017,0.03,233.75,233.7,2.23256732]
["bitfinex","SOLUSD",1757962843819,0.03,233.75,233.61,10.70131903]
["bitfinex","SOLUSD",1757962843820,0.64,233.74,233.61,10.70131903]
["bitfinex","SOLUSD",1757962844120,0.64,233.74,233.67,2.23256732]
["bitfinex","SOLUSD",1757962844320,0.03,233.75,233.68,34.26]
["bitfinex","SOLUSD",1757962844518,0.03,233.75,233.69,1.55256732]
["bitfinex","SOLUSD",1757962844733,1.55256732,233.74,233.68,34.26]
["bitfinex","SOLUSD",1757962844939,2.19256732,233.74,233.68,33.58]
["bitfinex","SOLUSD",1757962845162,1.58256732,233.75,233.68,35.13256732]
["bitfinex","SOLUSD",1757962845331,0.03,233.75,233.7,1.55256732]
["bitfinex","SOLUSD",1757962845532,0.03,233.75,233.71,33.58]
["bitfinex","SOLUSD",1757962845736,0.03,233.75,233.71,35.81256732]
["bitfinex","SOLUSD",1757962846437,0.03,233.75,233.73,1.55256732]
["bitfinex","SOLUSD",1757962846639,66.5,233.74,233.72,0.68]
["bitfinex","SOLUSD",1757962846839,0.03,233.75,233.73,13.59559401]
["bitfinex","SOLUSD",1757962847017,0.03,233.75,233.74,47.17559401]
["bitfinex","SOLUSD",1757962847223,0.03,233.75,233.74,47.85559401]
["bitfinex","SOLUSD",1757962847838,0.03,233.75,233.74,53.68641922]
["bitfinex","SOLUSD",1757962848221,0.03,233.75,233.74,53.00641922]
["bitfinex","SOLUSD",1757962848416,0.03,233.75,233.74,53.68641922]
["bitfinex","SOLUSD",1757962848624,0.03,233.75,233.74,60.03885007]
["bitfinex","SOLUSD",1757962849242,0.03,233.75,233.74,63.54815159]
["bitfinex","SOLUSD",1757962852340,0.03,233.77,233.76,13.59559401]
["bitfinex","SOLUSD",1757962852546,0.13,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757962852547,0.13,233.79,233.77,13.59559401]
["bitfinex","SOLUSD",1757962852845,0.13,233.79,233.78,49.29807548]
["bitfinex","SOLUSD",1757962853050,0.13,233.79,233.78,49.97807548]
["bitfinex","SOLUSD",1757962853740,0.13,233.79,233.78,54.25560135]
["bitfinex","SOLUSD",1757962854337,0.03,233.8,233.79,13.73775558]
["bitfinex","SOLUSD",1757962854536,0.03,233.8,233.79,15.9803229]
["bitfinex","SOLUSD",1757962855040,0.03,233.8,233.79,47.98775558]
["bitfinex","SOLUSD",1757962855226,0.03,233.8,233.79,49.5403229]
["bitfinex","SOLUSD",1757962855627,0.03,233.8,233.79,15.83816133]
["bitfinex","SOLUSD",1757962855851,0.03,233.8,233.79,1.55256732]
["bitfinex","SOLUSD",1757962856031,0.67,233.8,233.72,0.69]
["bitfinex","SOLUSD",1757962856236,1.55256732,233.79,233.74,13.59559401]
["bitfinex","SOLUSD",1757962856532,1.55256732,233.79,233.73,35.13256732]
["bitfinex","SOLUSD",1757962856533,1.55256732,233.75,233.7,0.06]
["bitfinex","SOLUSD",1757962856739,0.64,233.74,233.7,0.06]
["bitfinex","SOLUSD",1757962856932,1.55256732,233.71,233.7,0.06]
["bitfinex","SOLUSD",1757962857239,1.55256732,233.71,233.65,33.68]
["bitfinex","SOLUSD",1757962857240,2.19256732,233.71,233.65,33.68]
["bitfinex","SOLUSD",1757962857543,1.55256732,233.68,233.67,0.02]
["bitfinex","SOLUSD",1757962857749,5.8319237,233.68,233.67,0.02]
["bitfinex","SOLUSD",1757962858050,17.21247623,233.68,233.61,0.1]
["bitfinex","SOLUSD",1757962858249,1.55256732,233.62,233.58,0.06]
["bitfinex","SOLUSD",1757962858550,1.55256732,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962859053,0.44,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962859250,1.99256732,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962859748,8.46151706,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962860649,30.18051188,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962861035,4.32267345,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962861632,0.58216157,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962861851,4.32267345,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962862037,4.18051188,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962862349,3.74051188,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757962862533,0.44,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962862850,4.18051188,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962863028,0.44,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962863229,4.32267345,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962863455,38.12267345,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962863650,0.44,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757962863854,81.47970826,233.65,233.58,0.06]
["bitfinex","SOLUSD",1757962863855,0.44,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757962864033,3.74051188,233.59,233.56,0.1]
["bitfinex","SOLUSD",1757962864340,0.14216157,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962864541,4.22267345,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962864844,38.16267345,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962865352,4.22267345,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962865551,38.16267345,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962866157,8.5038619,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962866335,42.4438619,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962866534,42.4238619,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962867252,64.14267345,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962867445,30.08051188,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962867651,64.00051188,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962868031,4.08051188,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962868237,38.00051188,233.58,233.57,0.02]
["bitfinex","SOLUSD",1757962868650,0.34,233.64,233.57,0.02]
["bitfinex","SOLUSD",1757962868848,66.5,233.65,233.57,0.02]
["bitfinex","SOLUSD",1757962868849,66.5,233.65,233.59,3.74051188]
["bitfinex","SOLUSD",1757962869044,37.68051188,233.66,233.59,3.74051188]
["bitfinex","SOLUSD",1757962869242,3.74051188,233.71,233.63,3.74051188]
["bitfinex","SOLUSD",1757962869644,33.96,233.7,233.63,3.74051188]
["bitfinex","SOLUSD",1757962869848,3.74051188,233.73,233.66,3.74051188]
["bitfinex","SOLUSD",1757962870035,33.98,233.72,233.66,3.74051188]
["bitfinex","SOLUSD",1757962870240,37.72051188,233.72,233.65,3.74051188]
["bitfinex","SOLUSD",1757962870958,3.74051188,233.71,233.65,4.27990584]
["bitfinex","SOLUSD",1757962871458,3.74051188,233.74,233.67,3.74051188]
["bitfinex","SOLUSD",1757962871956,26.0,233.73,233.67,3.74051188]
["bitfinex","SOLUSD",1757962872153,26.0,233.73,233.66,4.43051188]
["bitfinex","SOLUSD",1757962872356,33.96,233.76,233.66,4.43051188]
["bitfinex","SOLUSD",1757962872546,3.74051188,233.73,233.66,4.43051188]
["bitfinex","SOLUSD",1757962873061,3.74051188,233.73,233.67,4.27953952]
["bitfinex","SOLUSD",1757962877471,66.5,233.69,233.68,3.74051188]
["bitfinex","SOLUSD",1757962877656,66.5,233.69,233.68,4.43051188]
["bitfinex","SOLUSD",1757962877857,66.5,233.75,233.68,4.43051188]
["bitfinex","SOLUSD",1757962878069,66.5,233.75,233.72,3.74051188]
["bitfinex","SOLUSD",1757962878270,3.84051188,233.79,233.72,8.70906532]
["bitfinex","SOLUSD",1757962878580,3.84051188,233.79,233.72,8.01906532]
["bitfinex","SOLUSD",1757962878744,3.84051188,233.79,233.73,0.69]
["bitfinex","SOLUSD",1757962879261,3.74051188,233.78,233.73,0.69]
["bitfinex","SOLUSD",1757962880146,0.1,233.79,233.74,0.69]
["bitfinex","SOLUSD",1757962880347,0.1,233.79,233.75,4.27807486]
["bitfinex","SOLUSD",1757962880562,0.1,233.79,233.76,0.69]
["bitfinex","SOLUSD",1757962880763,0.1,233.79,233.77,4.43051188]
["bitfinex","SOLUSD",1757962881068,0.1,233.79,233.78,3.74051188]
["bitfinex","SOLUSD",1757962881240,0.1,233.79,233.78,4.43051188]
["bitfinex","SOLUSD",1757962881853,0.1,233.79,233.78,18.02610589]
["bitfinex","SOLUSD",1757962882049,0.13,233.79,233.78,18.02610589]
["bitfinex","SOLUSD",1757962882675,0.13,233.79,233.78,22.30363176]
["bitfinex","SOLUSD",1757962886564,0.13,233.79,233.78,56.18363176]
["bitfinex","SOLUSD",1757962888463,0.03,233.8,233.78,56.32579333]
["bitfinex","SOLUSD",1757962888664,0.03,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757962888866,0.03,233.84,233.83,51.86610589]
["bitfinex","SOLUSD",1757962889669,0.03,233.88,233.83,52.00826746]
["bitfinex","SOLUSD",1757962889872,0.03,233.88,233.85,43.47826746]
["bitfinex","SOLUSD",1757962890271,0.03,233.88,233.85,44.16826746]
["bitfinex","SOLUSD",1757962890573,0.03,233.88,233.85,48.44451291]
["bitfinex","SOLUSD",1757962893264,0.03,233.88,233.85,78.40183946]
["bitfinex","SOLUSD",1757962893563,0.03,233.88,233.85,82.14235134]
["bitfinex","SOLUSD",1757962893872,0.03,233.88,233.85,82.28451291]
["bitfinex","SOLUSD",1757962895785,0.03,233.88,233.85,84.32802254]
["bitfinex","SOLUSD",1757962896758,0.03,233.88,233.85,84.26802254]
["bitfinex","SOLUSD",1757962898188,0.03,233.88,233.85,50.48802254]
["bitfinex","SOLUSD",1757962898366,0.03,233.88,233.85,84.24802254]
["bitfinex","SOLUSD",1757962898567,0.03,233.88,233.85,50.48802254]
["bitfinex","SOLUSD",1757962898779,0.03,233.88,233.85,84.24802254]
["bitfinex","SOLUSD",1757962899313,0.03,233.88,233.85,49.79802254]
["bitfinex","SOLUSD",1757962899467,6.15402151,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757962899667,0.34,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757962899866,6.12402151,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757962900088,0.03,233.86,233.84,43.92044983]
["bitfinex","SOLUSD",1757962900269,0.03,233.86,233.85,5.78402151]
["bitfinex","SOLUSD",1757962900469,0.03,233.86,233.85,53.89961552]
["bitfinex","SOLUSD",1757962901286,0.03,233.86,233.85,54.04177709]
["bitfinex","SOLUSD",1757962902180,0.03,233.86,233.85,57.51586097]
["bitfinex","SOLUSD",1757962902582,0.03,233.86,233.85,58.23586097]
["bitfinex","SOLUSD",1757962902886,0.03,233.86,233.85,58.37802254]
["bitfinex","SOLUSD",1757962905679,0.03,233.86,233.85,52.59400103]
["bitfinex","SOLUSD",1757962905979,0.03,233.86,233.85,58.37802254]
["bitfinex","SOLUSD",1757962907871,0.03,233.86,233.85,58.31802254]
["bitfinex","SOLUSD",1757962910063,0.03,233.86,233.85,83.43586097]
["bitfinex","SOLUSD",1757962910266,0.03,233.86,233.85,77.65183946]
["bitfinex","SOLUSD",1757962910462,0.03,233.86,233.85,83.43586097]
["bitfinex","SOLUSD",1757962915097,0.03,233.86,233.85,84.11586097]
["bitfinex","SOLUSD",1757962916473,0.03,233.86,233.85,84.25802254]
["bitfinex","SOLUSD",1757962916793,1e-08,233.88,233.87,39.73775558]
["bitfinex","SOLUSD",1757962917089,1e-08,233.88,233.87,57.49765685]
["bitfinex","SOLUSD",1757962917291,1e-08,233.88,233.87,58.17765685]
["bitfinex","SOLUSD",1757962917872,1e-08,233.88,233.87,57.23696334]
["bitfinex","SOLUSD",1757962918286,1e-08,233.88,233.87,54.81529934]
["bitfinex","SOLUSD",1757962918496,1e-08,233.88,233.87,18.01363534]
["bitfinex","SOLUSD",1757962918683,1e-08,233.88,233.87,79.99313777]
["bitfinex","SOLUSD",1757962919267,1e-08,233.88,233.87,46.29313777]
["bitfinex","SOLUSD",1757962919467,1e-08,233.88,233.87,79.99313777]
["bitfinex","SOLUSD",1757962919668,0.2,233.94,233.9,39.59559401]
["bitfinex","SOLUSD",1757962919874,0.2,233.94,233.9,75.85941958]
["bitfinex","SOLUSD",1757962920081,0.2,233.94,233.93,39.59559401]
["bitfinex","SOLUSD",1757962920288,0.54,234.03,233.95,0.14216157]
["bitfinex","SOLUSD",1757962920490,0.54,234.03,233.98,16.01725801]
["bitfinex","SOLUSD",1757962920779,0.2,234.03,233.98,49.83725801]
["bitfinex","SOLUSD",1757962921106,0.2,234.03,233.98,50.51725801]
["bitfinex","SOLUSD",1757962921303,0.2,234.03,233.98,50.65941958]
["bitfinex","SOLUSD",1757962921793,0.2,234.03,233.98,48.23775558]
["bitfinex","SOLUSD",1757962922001,0.54,234.03,233.98,16.01725801]
["bitfinex","SOLUSD",1757962922174,0.54,234.03,233.98,49.83725801]
["bitfinex","SOLUSD",1757962922590,0.54,234.03,233.98,54.11112757]
["bitfinex","SOLUSD",1757962924073,0.2,234.03,233.98,54.82112757]
["bitfinex","SOLUSD",1757962924688,0.2,234.03,233.98,54.96328914]
["bitfinex","SOLUSD",1757962925310,1e-08,233.99,233.98,57.38495314]
["bitfinex","SOLUSD",1757962925604,1e-08,233.99,233.98,54.94328914]
["bitfinex","SOLUSD",1757962926603,1e-08,233.99,233.98,21.14328914]
["bitfinex","SOLUSD",1757962926904,1e-08,233.99,233.98,54.94328914]
["bitfinex","SOLUSD",1757962927283,1e-08,233.99,233.98,21.14328914]
["bitfinex","SOLUSD",1757962927489,1e-08,233.99,233.98,54.94328914]
["bitfinex","SOLUSD",1757962927890,1e-08,233.99,233.98,54.92328914]
["bitfinex","SOLUSD",1757962928085,1e-08,233.99,233.98,57.34495314]
["bitfinex","SOLUSD",1757962928294,0.2,234.03,234.02,46.29039705]
["bitfinex","SOLUSD",1757962928495,0.2,234.03,234.02,80.07039705]
["bitfinex","SOLUSD",1757962928688,0.2,234.03,234.02,80.78039705]
["bitfinex","SOLUSD",1757962929181,0.2,234.03,234.02,80.92255862]
["bitfinex","SOLUSD",1757962930784,0.1,234.09,234.03,0.14216157]
["bitfinex","SOLUSD",1757962930985,0.1,234.09,234.08,16.15941958]
["bitfinex","SOLUSD",1757962931291,0.1,234.09,234.08,49.95941958]
["bitfinex","SOLUSD",1757962931483,0.1,234.09,234.08,50.66941958]
["bitfinex","SOLUSD",1757962931888,1e-08,234.09,234.08,50.66941958]
["bitfinex","SOLUSD",1757962932089,0.34,234.22,234.11,39.59559401]
["bitfinex","SOLUSD",1757962932287,0.34,234.22,234.11,80.08875431]
["bitfinex","SOLUSD",1757962932491,0.34,234.22,234.11,80.94091588]
["bitfinex","SOLUSD",1757962932898,0.44,234.28,234.18,42.01725801]
["bitfinex","SOLUSD",1757962933207,0.44,234.26,234.18,75.95941958]
["bitfinex","SOLUSD",1757962933699,4.70876126,234.26,234.18,75.95941958]
["bitfinex","SOLUSD",1757962933902,0.44,234.31,234.18,76.66941958]
["bitfinex","SOLUSD",1757962934104,0.44,234.28,234.18,76.66941958]
["bitfinex","SOLUSD",1757962934278,0.44,234.28,234.18,47.13963906]
["bitfinex","SOLUSD",1757962934485,2.421664,234.28,234.18,39.59559401]
["bitfinex","SOLUSD",1757962934694,2.421664,234.28,234.18,75.83725801]
["bitfinex","SOLUSD",1757962934695,0.44,234.23,234.18,75.83725801]
["bitfinex","SOLUSD",1757962934894,0.44,234.23,234.18,39.59559401]
["bitfinex","SOLUSD",1757962935100,0.44,234.21,234.18,36.241664]
["bitfinex","SOLUSD",1757962935295,0.54,234.19,234.18,33.84]
["bitfinex","SOLUSD",1757962935489,4.81005602,234.19,234.18,33.84]
["bitfinex","SOLUSD",1757962935697,7.23172002,234.19,234.18,33.84]
["bitfinex","SOLUSD",1757962935899,10.58314349,234.19,234.18,33.84]
["bitfinex","SOLUSD",1757962936620,10.58314349,234.19,234.07,11.39043781]
["bitfinex","SOLUSD",1757962936621,21.25823636,234.19,234.08,5.77308747]
["bitfinex","SOLUSD",1757962936793,21.25823636,234.19,233.95,20.0]
["bitfinex","SOLUSD",1757962936794,5.77308747,234.15,234.09,33.84]
["bitfinex","SOLUSD",1757962937118,0.44,234.14,234.1,16.9]
["bitfinex","SOLUSD",1757962937501,0.44,234.13,234.1,16.9]
["bitfinex","SOLUSD",1757962937689,0.44,234.13,234.11,33.86]
["bitfinex","SOLUSD",1757962938101,0.44,234.12,234.04,6.48308747]
["bitfinex","SOLUSD",1757962938285,0.44,234.12,234.05,47.43559401]
["bitfinex","SOLUSD",1757962938486,0.44,234.12,234.03,0.71]
["bitfinex","SOLUSD",1757962938487,10.48458377,234.11,234.03,13.59559401]
["bitfinex","SOLUSD",1757962938701,0.44,234.12,234.04,5.77308747]
["bitfinex","SOLUSD",1757962938991,0.44,234.16,234.08,5.77308747]
["bitfinex","SOLUSD",1757962939196,0.44,234.16,234.09,33.7]
["bitfinex","SOLUSD",1757962939412,10.04348931,234.17,234.1,33.88]
["bitfinex","SOLUSD",1757962939413,6.21308747,234.15,234.1,33.88]
["bitfinex","SOLUSD",1757962939607,0.44,234.14,234.1,33.88]
["bitfinex","SOLUSD",1757962939803,6.21308747,234.13,234.1,33.9]
["bitfinex","SOLUSD",1757962939991,5.77308747,234.13,234.1,33.9]
["bitfinex","SOLUSD",1757962940310,5.77308747,234.13,234.09,33.9]
["bitfinex","SOLUSD",1757962940513,4.27114632,234.13,234.09,33.9]
["bitfinex","SOLUSD",1757962940721,4.27095417,234.14,234.09,33.9]
["bitfinex","SOLUSD",1757962941090,4.27095417,234.14,234.1,33.9]
["bitfinex","SOLUSD",1757962941311,4.71095417,234.14,234.1,33.9]
["bitfinex","SOLUSD",1757962943316,66.5,234.17,234.1,33.9]
["bitfinex","SOLUSD",1757962943619,0.44,234.16,234.1,43.9446903]
["bitfinex","SOLUSD",1757962943792,0.44,234.16,234.1,39.67308747]
["bitfinex","SOLUSD",1757962943993,72.27308747,234.17,234.1,39.67308747]
["bitfinex","SOLUSD",1757962943994,6.21308747,234.15,234.1,33.9]
["bitfinex","SOLUSD",1757962944200,0.44,234.14,234.11,33.88]
["bitfinex","SOLUSD",1757962944397,5.77308747,234.15,234.09,33.88]
["bitfinex","SOLUSD",1757962944598,5.77308747,234.13,234.09,33.88]
["bitfinex","SOLUSD",1757962944812,0.44,234.12,234.09,33.88]
["bitfinex","SOLUSD",1757962945011,5.77308747,234.13,234.09,33.88]
["bitfinex","SOLUSD",1757962945204,6.21308747,234.13,234.09,33.88]
["bitfinex","SOLUSD",1757962945402,6.21308747,234.13,233.96,0.71]
["bitfinex","SOLUSD",1757962945403,5.77308747,234.11,233.96,0.71]
["bitfinex","SOLUSD",1757962945604,5.77308747,234.08,234.0,5.77308747]
["bitfinex","SOLUSD",1757962945928,5.77308747,234.08,234.01,0.71]
["bitfinex","SOLUSD",1757962946625,4.27186124,234.09,234.01,4.98322517]
["bitfinex","SOLUSD",1757962946816,10.04494871,234.09,234.01,4.98322517]
["bitfinex","SOLUSD",1757962948102,10.04494871,234.09,234.01,0.71]
["bitfinex","SOLUSD",1757962948505,10.04494871,234.09,234.01,4.98331239]
["bitfinex","SOLUSD",1757962948716,0.44,234.18,234.08,5.77308747]
["bitfinex","SOLUSD",1757962949024,5.77308747,234.16,234.09,39.63308747]
["bitfinex","SOLUSD",1757962949213,6.21308747,234.18,234.1,0.71]
["bitfinex","SOLUSD",1757962949717,5.77308747,234.17,234.1,6.48308747]
["bitfinex","SOLUSD",1757962950014,15.3857682,234.18,234.11,34.08]
["bitfinex","SOLUSD",1757962950239,4.27021948,234.18,234.12,5.77308747]
["bitfinex","SOLUSD",1757962950406,4.27021948,234.18,234.13,5.77308747]
["bitfinex","SOLUSD",1757962950603,4.27021948,234.18,234.04,36.6818806]
["bitfinex","SOLUSD",1757962950604,14.9457682,234.18,234.04,36.6818806]
["bitfinex","SOLUSD",1757962950813,6.21308747,234.17,234.1,5.77308747]
["bitfinex","SOLUSD",1757962951305,0.44,234.16,234.08,34.1]
["bitfinex","SOLUSD",1757962951517,5.77308747,234.14,234.08,34.81]
["bitfinex","SOLUSD",1757962951721,5.77308747,234.15,234.08,40.58308747]
["bitfinex","SOLUSD",1757962952137,4.270949,234.14,234.08,40.58308747]
["bitfinex","SOLUSD",1757962952449,4.27082486,234.15,234.09,5.77308747]
["bitfinex","SOLUSD",1757962952623,10.04391233,234.15,234.09,5.77308747]
["bitfinex","SOLUSD",1757962952947,0.13,234.19,234.15,13.59559401]
["bitfinex","SOLUSD",1757962953118,0.13,234.19,234.18,19.36868148]
["bitfinex","SOLUSD",1757962953611,0.13,234.19,234.18,20.07868148]
["bitfinex","SOLUSD",1757962954222,0.13,234.19,234.18,24.34890096]
["bitfinex","SOLUSD",1757962955419,0.13,234.19,234.18,58.48890096]
["bitfinex","SOLUSD",1757962957036,0.13,234.19,234.18,48.44559401]
["bitfinex","SOLUSD",1757962957234,0.13,234.19,234.18,58.48890096]
["bitfinex","SOLUSD",1757962957833,0.13,234.19,234.18,56.43225239]
["bitfinex","SOLUSD",1757962958429,0.13,234.19,234.18,22.29225239]
["bitfinex","SOLUSD",1757962958938,0.13,234.19,234.18,14.30559401]
["bitfinex","SOLUSD",1757962959131,0.13,234.19,234.18,18.57581349]
["bitfinex","SOLUSD",1757962961645,0.13,234.19,234.18,22.29225239]
["bitfinex","SOLUSD",1757962964450,0.13,234.19,234.18,22.43441396]
["bitfinex","SOLUSD",1757962964955,0.13,234.19,234.18,18.71797506]
["bitfinex","SOLUSD",1757962965131,0.13,234.19,234.18,22.8614359]
["bitfinex","SOLUSD",1757962965322,0.13,234.19,234.18,20.71329704]
["bitfinex","SOLUSD",1757962965529,0.13,234.19,234.18,22.29225239]
["bitfinex","SOLUSD",1757962965949,0.13,234.19,234.18,14.30559401]
["bitfinex","SOLUSD",1757962966125,0.13,234.19,234.18,17.31203291]
["bitfinex","SOLUSD",1757962966523,0.13,234.19,234.18,22.29225239]
["bitfinex","SOLUSD",1757962968440,0.13,234.19,234.18,43.31203291]
["bitfinex","SOLUSD",1757962968849,0.13,234.19,234.18,44.02203291]
["bitfinex","SOLUSD",1757962969047,0.13,234.19,234.18,43.31203291]
["bitfinex","SOLUSD",1757962969371,0.13,234.19,234.18,39.59559401]
["bitfinex","SOLUSD",1757962969556,0.13,234.19,234.18,43.31203291]
["bitfinex","SOLUSD",1757962969755,0.13,234.19,234.18,29.7164389]
["bitfinex","SOLUSD",1757962969964,0.13,234.19,234.18,26.0]
["bitfinex","SOLUSD",1757962970654,0.13,234.19,234.18,29.7164389]
["bitfinex","SOLUSD",1757962971337,0.13,234.19,234.18,33.98665838]
["bitfinex","SOLUSD",1757962971763,0.13,234.19,234.18,29.7164389]
["bitfinex","SOLUSD",1757962972564,0.13,234.19,234.11,10.82067591]
["bitfinex","SOLUSD",1757962972565,0.57,234.19,234.11,0.71]
["bitfinex","SOLUSD",1757962972852,4.1564389,234.18,234.12,32.7]
["bitfinex","SOLUSD",1757962973061,0.13,234.19,234.13,3.7164389]
["bitfinex","SOLUSD",1757962973361,0.13,234.19,234.14,3.7164389]
["bitfinex","SOLUSD",1757962973542,4.40004277,234.19,234.15,33.96]
["bitfinex","SOLUSD",1757962973747,8.55648167,234.19,234.15,33.96]
["bitfinex","SOLUSD",1757962973949,4.84004277,234.19,234.15,33.96]
["bitfinex","SOLUSD",1757962974553,0.13,234.19,234.17,3.7164389]
["bitfinex","SOLUSD",1757962974757,0.13,234.19,234.18,37.6764389]
["bitfinex","SOLUSD",1757962975062,0.13,234.19,234.18,51.27203291]
["bitfinex","SOLUSD",1757962975356,0.13,234.19,234.18,51.93203291]
["bitfinex","SOLUSD",1757962975562,0.13,234.19,234.18,56.20225239]
["bitfinex","SOLUSD",1757962975743,0.13,234.19,234.18,54.03205542]
["bitfinex","SOLUSD",1757962978351,0.13,234.19,234.18,52.48581349]
["bitfinex","SOLUSD",1757962978642,0.13,234.19,234.18,54.03205542]
["bitfinex","SOLUSD",1757962979041,0.13,234.19,234.15,13.59559401]
["bitfinex","SOLUSD",1757962979351,0.13,234.19,234.16,33.94]
["bitfinex","SOLUSD",1757962979661,0.13,234.19,234.16,35.48624193]
["bitfinex","SOLUSD",1757962979850,0.13,234.19,234.17,15.14183594]
["bitfinex","SOLUSD",1757962980064,0.13,234.19,234.17,15.80183594]
["bitfinex","SOLUSD",1757962980441,0.13,234.19,234.13,4.27111708]
["bitfinex","SOLUSD",1757962980755,0.57,234.19,234.14,49.08183594]
["bitfinex","SOLUSD",1757962981066,0.57,234.19,234.15,1.54624193]
["bitfinex","SOLUSD",1757962981962,0.13,234.19,234.18,15.28399751]
["bitfinex","SOLUSD",1757962982265,0.13,234.19,234.18,49.94399751]
["bitfinex","SOLUSD",1757962982950,0.13,234.19,234.18,54.21421699]
["bitfinex","SOLUSD",1757962983756,0.13,234.19,234.18,22.38427884]
["bitfinex","SOLUSD",1757962983955,0.13,234.19,234.18,56.38427884]
["bitfinex","SOLUSD",1757962984760,0.13,234.19,234.18,52.66797506]
["bitfinex","SOLUSD",1757962984964,0.13,234.19,234.18,56.38427884]
["bitfinex","SOLUSD",1757962985947,0.13,234.19,234.18,59.88306472]
["bitfinex","SOLUSD",1757962987075,1e-08,234.19,234.18,60.31008666]
["bitfinex","SOLUSD",1757962987274,0.03,234.22,234.21,39.59559401]
["bitfinex","SOLUSD",1757962987447,0.03,234.22,234.21,77.25189779]
["bitfinex","SOLUSD",1757962987650,0.03,234.22,234.21,77.91189779]
["bitfinex","SOLUSD",1757962988477,0.03,234.22,234.21,43.97189779]
["bitfinex","SOLUSD",1757962988641,0.03,234.22,234.21,77.91189779]
["bitfinex","SOLUSD",1757962989068,0.03,234.22,234.21,82.1815703]
["bitfinex","SOLUSD",1757962990961,0.03,234.22,234.21,77.92742809]
["bitfinex","SOLUSD",1757962991164,0.03,234.22,234.21,81.64373187]
["bitfinex","SOLUSD",1757962991754,0.03,234.22,234.21,47.72373187]
["bitfinex","SOLUSD",1757962991969,0.03,234.22,234.21,77.21189779]
["bitfinex","SOLUSD",1757962992385,0.03,234.22,234.21,77.87189779]
["bitfinex","SOLUSD",1757962992588,0.03,234.22,234.21,78.01405936]
["bitfinex","SOLUSD",1757962993066,0.03,234.22,234.21,44.11405936]
["bitfinex","SOLUSD",1757962993258,0.03,234.22,234.21,82.30373187]
["bitfinex","SOLUSD",1757962993960,0.03,234.22,234.21,48.38373187]
["bitfinex","SOLUSD",1757962994276,0.03,234.22,234.21,82.32373187]
["bitfinex","SOLUSD",1757962996964,0.03,234.22,234.21,82.30373187]
["bitfinex","SOLUSD",1757962997552,0.03,234.22,234.21,82.26373187]
["bitfinex","SOLUSD",1757962997962,0.03,234.22,234.21,48.38373187]
["bitfinex","SOLUSD",1757962998270,0.03,234.22,234.21,82.1215703]
["bitfinex","SOLUSD",1757962998973,0.03,234.22,234.21,85.28462381]
["bitfinex","SOLUSD",1757962999477,0.03,234.22,234.21,85.42678538]
["bitfinex","SOLUSD",1757962999867,0.03,234.22,234.21,82.26373187]
["bitfinex","SOLUSD",1757963003068,0.03,234.22,234.21,48.38373187]
["bitfinex","SOLUSD",1757963003468,0.03,234.22,234.21,82.28373187]
["bitfinex","SOLUSD",1757963004567,0.03,234.22,234.21,83.99375474]
["bitfinex","SOLUSD",1757963005484,0.03,234.22,234.21,48.38373187]
["bitfinex","SOLUSD",1757963005686,0.03,234.22,234.21,82.26373187]
["bitfinex","SOLUSD",1757963005986,0.03,234.22,234.21,80.09269715]
["bitfinex","SOLUSD",1757963006155,0.03,234.22,234.21,80.5196644]
["bitfinex","SOLUSD",1757963008873,0.1,234.29,234.22,0.14216157]
["bitfinex","SOLUSD",1757963009184,0.1,234.29,234.28,13.73775558]
["bitfinex","SOLUSD",1757963009388,0.1,234.29,234.28,49.40302464]
["bitfinex","SOLUSD",1757963009991,0.57,234.29,234.28,49.28086307]
["bitfinex","SOLUSD",1757963010179,0.57,234.29,234.22,0.66]
["bitfinex","SOLUSD",1757963010489,0.57,234.29,234.26,13.59559401]
["bitfinex","SOLUSD",1757963010679,0.57,234.29,234.27,34.14]
["bitfinex","SOLUSD",1757963010982,0.1,234.29,234.27,34.14]
["bitfinex","SOLUSD",1757963011185,0.1,234.29,234.28,13.59559401]
["bitfinex","SOLUSD",1757963012091,0.1,234.29,234.27,1.54526906]
["bitfinex","SOLUSD",1757963012269,0.1,234.29,234.28,47.75559401]
["bitfinex","SOLUSD",1757963012582,0.57,234.29,234.25,27.54526906]
["bitfinex","SOLUSD",1757963012775,0.47,234.28,234.26,47.75559401]
["bitfinex","SOLUSD",1757963012974,0.1,234.29,234.26,47.75559401]
["bitfinex","SOLUSD",1757963013281,0.57,234.29,234.26,47.75559401]
["bitfinex","SOLUSD",1757963013668,0.47,234.28,234.26,47.75559401]
["bitfinex","SOLUSD",1757963014364,0.1,234.29,234.26,47.75559401]
["bitfinex","SOLUSD",1757963014582,0.57,234.29,234.26,47.75559401]
["bitfinex","SOLUSD",1757963015682,0.47,234.28,234.26,47.75559401]
["bitfinex","SOLUSD",1757963015889,0.1,234.29,234.26,13.59559401]
["bitfinex","SOLUSD",1757963016069,4.36828429,234.29,234.27,34.12]
["bitfinex","SOLUSD",1757963016385,4.83828429,234.29,234.27,34.12]
["bitfinex","SOLUSD",1757963017081,0.57,234.29,234.27,34.12]
["bitfinex","SOLUSD",1757963018581,0.1,234.29,234.27,34.12]
["bitfinex","SOLUSD",1757963019083,0.1,234.29,234.27,34.08]
["bitfinex","SOLUSD",1757963019084,0.47,234.28,234.27,34.08]
["bitfinex","SOLUSD",1757963019390,0.47,234.28,234.26,34.08]
["bitfinex","SOLUSD",1757963019588,0.47,234.27,234.26,34.08]
["bitfinex","SOLUSD",1757963020886,4.73857899,234.27,234.23,26.0]
["bitfinex","SOLUSD",1757963021073,0.47,234.26,234.24,34.06]
["bitfinex","SOLUSD",1757963021386,0.47,234.25,234.24,34.06]
["bitfinex","SOLUSD",1757963021781,0.47,234.25,234.23,34.06]
["bitfinex","SOLUSD",1757963021980,0.47,234.24,234.23,34.06]
["bitfinex","SOLUSD",1757963022784,4.26949022,234.22,234.19,0.06]
["bitfinex","SOLUSD",1757963022982,4.26949022,234.22,234.2,34.06]
["bitfinex","SOLUSD",1757963023164,0.47,234.21,234.19,0.06]
["bitfinex","SOLUSD",1757963023570,0.47,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963024076,2.88482864,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963024791,2.88482864,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1757963024997,7.15468346,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1757963025668,4.26985482,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1757963026987,4.26967251,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1757963028077,4.73967251,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1757963028578,4.26967251,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1757963028882,4.73967251,234.21,234.19,1e-08]
["bitfinex","SOLUSD",1757963029084,0.47,234.2,234.19,1e-08]
["bitfinex","SOLUSD",1757963030978,66.43999999,234.15,234.08,3.13482864]
["bitfinex","SOLUSD",1757963031184,48.73999999,234.14,234.08,3.13482864]
["bitfinex","SOLUSD",1757963031489,48.73999999,234.14,234.09,0.66]
["bitfinex","SOLUSD",1757963031689,48.73999999,234.14,234.08,2.47482864]
["bitfinex","SOLUSD",1757963031690,48.73999999,234.14,234.1,0.66]
["bitfinex","SOLUSD",1757963031897,51.15482863,234.14,234.08,0.06]
["bitfinex","SOLUSD",1757963032479,48.73999999,234.14,234.08,0.06]
["bitfinex","SOLUSD",1757963032680,48.73999999,234.14,234.08,0.72]
["bitfinex","SOLUSD",1757963033084,4.27113142,234.13,234.08,0.72]
["bitfinex","SOLUSD",1757963033401,4.27113142,234.13,234.09,0.66]
["bitfinex","SOLUSD",1757963033578,4.27113142,234.13,234.08,0.06]
["bitfinex","SOLUSD",1757963033904,6.68596006,234.13,234.08,0.72]
["bitfinex","SOLUSD",1757963034087,4.27113142,234.13,234.08,0.72]
["bitfinex","SOLUSD",1757963034286,48.73999999,234.12,234.08,0.72]
["bitfinex","SOLUSD",1757963034491,48.73999999,234.12,234.08,3.13482864]
["bitfinex","SOLUSD",1757963035198,4.2714963,234.11,234.08,3.13482864]
["bitfinex","SOLUSD",1757963036392,48.73999999,234.12,234.1,2.41482864]
["bitfinex","SOLUSD",1757963036699,48.73999999,234.12,234.11,37.05482864]
["bitfinex","SOLUSD",1757963037093,48.73999999,234.12,234.11,50.65042265]
["bitfinex","SOLUSD",1757963038587,48.73999999,234.12,234.11,54.92191895]
["bitfinex","SOLUSD",1757963038808,48.73999999,234.17,234.12,13.59559401]
["bitfinex","SOLUSD",1757963039000,48.73999999,234.17,234.16,2.41482864]
["bitfinex","SOLUSD",1757963039207,48.73999999,234.17,234.16,3.07482864]
["bitfinex","SOLUSD",1757963042818,48.73999999,234.17,234.15,36.41482864]
["bitfinex","SOLUSD",1757963043006,48.73999999,234.17,234.16,2.41482864]
["bitfinex","SOLUSD",1757963043204,4.2700374,234.19,234.15,34.69]
["bitfinex","SOLUSD",1757963043406,4.2700374,234.19,234.15,36.41482864]
["bitfinex","SOLUSD",1757963043602,0.47,234.18,234.11,13.59559401]
["bitfinex","SOLUSD",1757963043790,48.8,234.16,234.13,2.41482864]
["bitfinex","SOLUSD",1757963043994,4.2707666,234.15,234.12,36.37482864]
["bitfinex","SOLUSD",1757963044812,4.2707666,234.15,234.09,2.41482864]
["bitfinex","SOLUSD",1757963044813,48.8,234.14,234.09,2.41482864]
["bitfinex","SOLUSD",1757963045019,48.8,234.14,234.11,2.41482864]
["bitfinex","SOLUSD",1757963045395,48.8,234.14,234.1,2.41482864]
["bitfinex","SOLUSD",1757963045601,48.8,234.14,234.11,0.69]
["bitfinex","SOLUSD",1757963046014,48.8,234.14,234.11,3.10482864]
["bitfinex","SOLUSD",1757963046311,48.8,234.14,234.11,2.41482864]
["bitfinex","SOLUSD",1757963046511,53.07099451,234.14,234.1,2.41482864]
["bitfinex","SOLUSD",1757963046713,53.07099451,234.14,234.1,3.10482864]
["bitfinex","SOLUSD",1757963047796,53.07099451,234.14,234.09,2.41482864]
["bitfinex","SOLUSD",1757963048203,53.07099451,234.14,234.09,3.10482864]
["bitfinex","SOLUSD",1757963048411,48.8,234.14,234.11,2.41482864]
["bitfinex","SOLUSD",1757963048714,48.8,234.14,234.12,2.41482864]
["bitfinex","SOLUSD",1757963048921,48.8,234.14,234.12,3.10482864]
["bitfinex","SOLUSD",1757963049219,48.8,234.13,234.12,3.10482864]
["bitfinex","SOLUSD",1757963049421,4.27058548,234.16,234.12,3.10482864]
["bitfinex","SOLUSD",1757963049621,4.74058548,234.16,234.08,64.96203872]
["bitfinex","SOLUSD",1757963050010,4.27058548,234.16,234.1,2.41482864]
["bitfinex","SOLUSD",1757963050403,4.27058548,234.16,234.11,2.41482864]
["bitfinex","SOLUSD",1757963050811,147.36056465,234.18,234.11,3.10482864]
["bitfinex","SOLUSD",1757963050812,4.27040184,234.17,234.11,3.10482864]
["bitfinex","SOLUSD",1757963051200,4.27040184,234.17,234.11,2.41482864]
["bitfinex","SOLUSD",1757963051801,4.27040184,234.17,234.1,4.96166606]
["bitfinex","SOLUSD",1757963052001,4.27040184,234.17,234.11,2.41482864]
["bitfinex","SOLUSD",1757963052306,4.27040184,234.17,234.11,3.10482864]
["bitfinex","SOLUSD",1757963052508,4.27040184,234.17,234.12,2.41482864]
["bitfinex","SOLUSD",1757963052721,4.27040184,234.17,234.12,3.10482864]
["bitfinex","SOLUSD",1757963053222,4.74040184,234.17,234.12,2.41482864]
["bitfinex","SOLUSD",1757963053610,0.47,234.16,234.11,2.41482864]
["bitfinex","SOLUSD",1757963053814,4.27040184,234.17,234.12,0.69]
["bitfinex","SOLUSD",1757963054009,4.27040184,234.17,234.13,0.69]
["bitfinex","SOLUSD",1757963054409,4.27040184,234.17,234.12,2.41482864]
["bitfinex","SOLUSD",1757963054610,4.27040184,234.17,234.12,3.10482864]
["bitfinex","SOLUSD",1757963054926,48.8,234.12,234.11,2.41482864]
["bitfinex","SOLUSD",1757963055306,48.8,234.12,234.1,2.41482864]
["bitfinex","SOLUSD",1757963055516,48.8,234.12,234.08,60.0]
["bitfinex","SOLUSD",1757963055517,4.27167876,234.1,234.08,0.06]
["bitfinex","SOLUSD",1757963055717,48.8,234.11,234.08,0.06]
["bitfinex","SOLUSD",1757963057211,48.8,234.11,234.08,2.47482864]
["bitfinex","SOLUSD",1757963057821,48.8,234.11,234.09,2.41482864]
["bitfinex","SOLUSD",1757963058621,49.27,234.1,234.08,0.06]
["bitfinex","SOLUSD",1757963058803,48.8,234.1,234.09,2.41482864]
["bitfinex","SOLUSD",1757963061025,0.03,234.17,234.09,80.12228389]
["bitfinex","SOLUSD",1757963061232,0.03,234.17,234.15,2.41482864]
["bitfinex","SOLUSD",1757963061534,4.30044767,234.17,234.15,2.41482864]
["bitfinex","SOLUSD",1757963062112,0.03,234.17,234.15,2.41482864]
["bitfinex","SOLUSD",1757963062422,0.03,234.17,234.14,2.41482864]
["bitfinex","SOLUSD",1757963063336,0.03,234.17,234.14,3.10482864]
["bitfinex","SOLUSD",1757963064030,0.03,234.17,234.16,2.41482864]
["bitfinex","SOLUSD",1757963064407,0.03,234.17,234.16,3.10482864]
["bitfinex","SOLUSD",1757963064621,0.03,234.17,234.15,33.86]
["bitfinex","SOLUSD",1757963064821,0.5,234.17,234.13,2.41482864]
["bitfinex","SOLUSD",1757963065026,0.03,234.17,234.13,2.41482864]
["bitfinex","SOLUSD",1757963066828,0.03,234.17,234.13,3.10482864]
["bitfinex","SOLUSD",1757963068421,0.03,234.17,234.15,2.41482864]
["bitfinex","SOLUSD",1757963069132,0.03,234.17,234.15,3.10482864]
["bitfinex","SOLUSD",1757963069324,0.03,234.17,234.15,2.41482864]
["bitfinex","SOLUSD",1757963069632,0.03,234.17,234.14,2.41482864]
["bitfinex","SOLUSD",1757963069838,48.8,234.16,234.14,3.10482864]
["bitfinex","SOLUSD",1757963070355,48.8,234.16,234.14,2.41482864]
["bitfinex","SOLUSD",1757963070727,53.0706477,234.16,234.13,2.41482864]
["bitfinex","SOLUSD",1757963070928,48.8,234.15,234.14,2.41482864]
["bitfinex","SOLUSD",1757963071436,48.8,234.15,234.14,0.69]
["bitfinex","SOLUSD",1757963072025,48.8,234.15,234.11,26.0]
["bitfinex","SOLUSD",1757963072225,48.8,234.15,234.12,3.12482864]
["bitfinex","SOLUSD",1757963072425,48.8,234.14,234.11,2.41482864]
["bitfinex","SOLUSD",1757963072632,4.27131385,234.12,234.09,33.62482864]
["bitfinex","SOLUSD",1757963072939,4.27131385,234.12,234.1,0.71]
["bitfinex","SOLUSD",1757963073613,53.07122599,234.13,234.11,0.71]
["bitfinex","SOLUSD",1757963073816,53.07122599,234.13,234.09,3.12482864]
["bitfinex","SOLUSD",1757963074212,53.07122599,234.13,234.09,0.71]
["bitfinex","SOLUSD",1757963075442,48.8,234.13,234.1,0.71]
["bitfinex","SOLUSD",1757963075635,48.8,234.13,234.11,0.71]
["bitfinex","SOLUSD",1757963075825,48.8,234.13,234.12,3.12482864]
["bitfinex","SOLUSD",1757963077249,48.8,234.13,234.12,0.71]
["bitfinex","SOLUSD",1757963078750,4.27077347,234.15,234.12,0.71]
["bitfinex","SOLUSD",1757963079727,4.30040184,234.17,234.12,0.71]
["bitfinex","SOLUSD",1757963080546,6.3178779,234.17,234.1,1.60747606]
["bitfinex","SOLUSD",1757963080849,6.3178779,234.17,234.11,0.71]
["bitfinex","SOLUSD",1757963081042,5.8478779,234.17,234.11,0.71]
["bitfinex","SOLUSD",1757963082326,5.8478779,234.17,234.14,1.54747606]
["bitfinex","SOLUSD",1757963082327,48.8,234.16,234.14,1.54747606]
["bitfinex","SOLUSD",1757963082525,48.8,234.16,234.15,2.25747606]
["bitfinex","SOLUSD",1757963083631,48.8,234.16,234.15,0.71]
["bitfinex","SOLUSD",1757963085047,48.8,234.16,234.14,1.54747606]
["bitfinex","SOLUSD",1757963085247,48.8,234.16,234.14,2.25747606]
["bitfinex","SOLUSD",1757963086252,48.8,234.16,234.12,35.99747606]
["bitfinex","SOLUSD",1757963086457,53.07059345,234.16,234.13,0.71]
["bitfinex","SOLUSD",1757963086760,53.07059345,234.16,234.12,33.7]
["bitfinex","SOLUSD",1757963087057,53.07059345,234.16,234.13,0.71]
["bitfinex","SOLUSD",1757963087356,53.07059345,234.16,234.12,33.7]
["bitfinex","SOLUSD",1757963087534,48.8,234.15,234.12,34.41]
["bitfinex","SOLUSD",1757963087726,3.09495212,234.13,234.1,0.06]
["bitfinex","SOLUSD",1757963087931,1.54747606,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757963088347,6.28897236,234.11,234.1,0.06]
["bitfinex","SOLUSD",1757963088543,0.03,234.17,234.13,26.0]
["bitfinex","SOLUSD",1757963088758,0.03,234.17,234.16,41.14307007]
["bitfinex","SOLUSD",1757963088955,0.03,234.17,234.16,39.59559401]
["bitfinex","SOLUSD",1757963089254,5.102e-05,234.17,234.16,51.77558738]
["bitfinex","SOLUSD",1757963089556,5.102e-05,234.17,234.16,52.48558738]
["bitfinex","SOLUSD",1757963090061,5.102e-05,234.17,234.16,4.70746943]
["bitfinex","SOLUSD",1757963090246,5.102e-05,234.17,234.16,39.70746943]
["bitfinex","SOLUSD",1757963090635,5.102e-05,234.17,234.16,40.41746943]
["bitfinex","SOLUSD",1757963091552,5.102e-05,234.17,234.16,4.70746943]
["bitfinex","SOLUSD",1757963091756,5.102e-05,234.17,234.16,39.66746943]
["bitfinex","SOLUSD",1757963092535,5.102e-05,234.17,234.16,3.15999337]
["bitfinex","SOLUSD",1757963092962,5.102e-05,234.17,234.16,4.70746943]
["bitfinex","SOLUSD",1757963094748,4.27045286,234.17,234.16,4.70746943]
["bitfinex","SOLUSD",1757963094946,4.74045286,234.17,234.16,3.15999337]
["bitfinex","SOLUSD",1757963096240,4.74045286,234.17,234.13,1.54747606]
["bitfinex","SOLUSD",1757963096441,4.27045286,234.17,234.14,3.16149783]
["bitfinex","SOLUSD",1757963096642,5.102e-05,234.17,234.15,4.70897389]
["bitfinex","SOLUSD",1757963096848,5.102e-05,234.17,234.16,3.16149783]
["bitfinex","SOLUSD",1757963099358,5.102e-05,234.17,234.16,0.69]
["bitfinex","SOLUSD",1757963099564,5.102e-05,234.17,234.16,49.12559401]
["bitfinex","SOLUSD",1757963100168,5.102e-05,234.17,234.16,52.285414]
["bitfinex","SOLUSD",1757963101268,5.102e-05,234.17,234.16,56.55599821]
["bitfinex","SOLUSD",1757963103659,5.102e-05,234.17,234.16,42.9604042]
["bitfinex","SOLUSD",1757963104061,5.102e-05,234.17,234.16,56.55599821]
["bitfinex","SOLUSD",1757963105563,5.102e-05,234.17,234.16,17.445414]
["bitfinex","SOLUSD",1757963106361,5.102e-05,234.17,234.16,65.44729605]
["bitfinex","SOLUSD",1757963106873,5.102e-05,234.17,234.16,30.70729605]
["bitfinex","SOLUSD",1757963107055,5.102e-05,234.17,234.16,65.42729605]
["bitfinex","SOLUSD",1757963107257,5.102e-05,234.17,234.16,62.26747606]
["bitfinex","SOLUSD",1757963107452,5.102e-05,234.17,234.16,26.0]
["bitfinex","SOLUSD",1757963107669,5.102e-05,234.17,234.16,39.42800567]
["bitfinex","SOLUSD",1757963108174,5.102e-05,234.17,234.16,57.97418389]
["bitfinex","SOLUSD",1757963108353,5.102e-05,234.17,234.16,54.81365428]
["bitfinex","SOLUSD",1757963108752,5.102e-05,234.17,234.16,50.54307007]
["bitfinex","SOLUSD",1757963109251,5.102e-05,234.17,234.16,54.95581585]
["bitfinex","SOLUSD",1757963109456,0.03,234.2,234.19,44.00779272]
["bitfinex","SOLUSD",1757963109662,0.03,234.22,234.2,13.73775558]
["bitfinex","SOLUSD",1757963109856,0.03,234.22,234.21,36.28747606]
["bitfinex","SOLUSD",1757963110055,0.03,234.22,234.21,36.96747606]
["bitfinex","SOLUSD",1757963111774,0.03,234.22,234.21,41.23714857]
["bitfinex","SOLUSD",1757963111968,0.03,234.22,234.21,6.49714857]
["bitfinex","SOLUSD",1757963112173,0.03,234.22,234.21,41.19714857]
["bitfinex","SOLUSD",1757963112789,4.36828794,234.29,234.22,13.59559401]
["bitfinex","SOLUSD",1757963112961,4.36828794,234.29,234.28,1.54747606]
["bitfinex","SOLUSD",1757963113359,0.1,234.29,234.28,1.54747606]
["bitfinex","SOLUSD",1757963114377,0.1,234.29,234.28,2.22747606]
["bitfinex","SOLUSD",1757963115860,10.66673272,234.38,234.28,20.09146686]
["bitfinex","SOLUSD",1757963116175,4.73657564,234.38,234.37,1.54747606]
["bitfinex","SOLUSD",1757963116969,15.40301475,234.38,234.36,1.54747606]
["bitfinex","SOLUSD",1757963117474,0.47,234.37,234.35,1.54747606]
["bitfinex","SOLUSD",1757963117671,14.93301475,234.38,234.35,1.54747606]
["bitfinex","SOLUSD",1757963117874,0.47,234.36,234.34,1.54747606]
["bitfinex","SOLUSD",1757963118383,15.40301475,234.38,234.34,1.54747606]
["bitfinex","SOLUSD",1757963118561,0.47,234.37,234.34,1.54747606]
["bitfinex","SOLUSD",1757963119364,4.26693975,234.36,234.33,34.64]
["bitfinex","SOLUSD",1757963119684,4.26693975,234.36,234.34,1.54747606]
["bitfinex","SOLUSD",1757963119867,4.26693975,234.36,234.3,0.68]
["bitfinex","SOLUSD",1757963120074,4.26693975,234.36,234.33,1.54747606]
["bitfinex","SOLUSD",1757963120469,4.26675769,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963120667,4.73675769,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963121167,4.26675769,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963121883,4.26675769,234.37,234.31,35.24]
["bitfinex","SOLUSD",1757963122061,4.26675769,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963122983,14.933246,234.38,234.33,1.54747606]
["bitfinex","SOLUSD",1757963123176,48.8,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963123978,49.27,234.37,234.32,36.04747606]
["bitfinex","SOLUSD",1757963124386,49.27,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963124576,53.06679485,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963125889,52.96439158,234.37,234.33,1.54747606]
["bitfinex","SOLUSD",1757963126482,0.47,234.36,234.33,1.54747606]
["bitfinex","SOLUSD",1757963126783,0.47,234.36,234.32,36.04747606]
["bitfinex","SOLUSD",1757963127788,4.26712182,234.35,234.28,13.59559401]
["bitfinex","SOLUSD",1757963128088,50.71507279,234.34,234.28,34.44]
["bitfinex","SOLUSD",1757963128283,49.16759673,234.33,234.27,27.54747606]
["bitfinex","SOLUSD",1757963128472,49.16759673,234.33,234.28,2.22747606]
["bitfinex","SOLUSD",1757963128473,48.69759673,234.33,234.28,2.22747606]
["bitfinex","SOLUSD",1757963128673,0.47,234.32,234.28,1.54747606]
["bitfinex","SOLUSD",1757963128881,0.47,234.32,234.27,34.42]
["bitfinex","SOLUSD",1757963129190,50.71507279,234.31,234.25,35.94747606]
["bitfinex","SOLUSD",1757963129390,48.69759673,234.3,234.25,34.4]
["bitfinex","SOLUSD",1757963129693,48.69759673,234.3,234.26,0.68]
["bitfinex","SOLUSD",1757963129887,4.2682146,234.29,234.26,0.68]
["bitfinex","SOLUSD",1757963130406,52.96567824,234.3,234.27,0.68]
["bitfinex","SOLUSD",1757963130572,52.96567824,234.3,234.28,0.68]
["bitfinex","SOLUSD",1757963130766,48.69759673,234.3,234.29,0.68]
["bitfinex","SOLUSD",1757963131290,52.96562916,234.3,234.27,1.54747606]
["bitfinex","SOLUSD",1757963131465,52.96562916,234.3,234.26,1.54747606]
["bitfinex","SOLUSD",1757963131894,52.96562916,234.3,234.26,2.23747606]
["bitfinex","SOLUSD",1757963132489,52.96562916,234.3,234.26,0.69]
["bitfinex","SOLUSD",1757963132669,48.69759673,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757963133769,52.96581133,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757963135866,48.69759673,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757963136074,48.69759673,234.29,234.28,2.29747606]
["bitfinex","SOLUSD",1757963136793,48.69759673,234.29,234.28,36.61747606]
["bitfinex","SOLUSD",1757963136992,4.2672549,234.35,234.28,40.88587285]
["bitfinex","SOLUSD",1757963137193,48.69759673,234.34,234.31,1.54747606]
["bitfinex","SOLUSD",1757963137368,48.69759673,234.34,234.31,2.23747606]
["bitfinex","SOLUSD",1757963138289,52.9649984,234.34,234.31,2.23747606]
["bitfinex","SOLUSD",1757963140166,52.9649984,234.34,234.31,1.54747606]
["bitfinex","SOLUSD",1757963140371,48.69759673,234.34,234.33,1.54747606]
["bitfinex","SOLUSD",1757963140581,48.69759673,234.34,234.33,2.23747606]
["bitfinex","SOLUSD",1757963141891,48.69759673,234.34,234.33,3.10361259]
["bitfinex","SOLUSD",1757963142590,48.95379673,234.34,234.33,3.10361259]
["bitfinex","SOLUSD",1757963143368,48.95379673,234.34,234.33,2.41361259]
["bitfinex","SOLUSD",1757963143575,53.22110064,234.34,234.33,2.41361259]
["bitfinex","SOLUSD",1757963143792,53.22110064,234.34,234.31,2.41361259]
["bitfinex","SOLUSD",1757963143995,48.69759673,234.33,234.32,0.69]
["bitfinex","SOLUSD",1757963146474,52.96508275,234.33,234.28,0.06]
["bitfinex","SOLUSD",1757963146679,48.69759673,234.32,234.29,34.89]
["bitfinex","SOLUSD",1757963146895,48.69759673,234.32,234.31,26.0]
["bitfinex","SOLUSD",1757963147082,48.69759673,234.32,234.31,26.69]
["bitfinex","SOLUSD",1757963147897,48.69759673,234.32,234.31,42.6992066]
["bitfinex","SOLUSD",1757963148400,0.03,234.38,234.36,13.59559401]
["bitfinex","SOLUSD",1757963148581,0.03,234.38,234.37,50.33136817]
["bitfinex","SOLUSD",1757963148778,0.03,234.38,234.37,16.84136817]
["bitfinex","SOLUSD",1757963148979,0.03,234.38,234.37,14.28559401]
["bitfinex","SOLUSD",1757963149194,0.03,234.38,234.37,0.69]
["bitfinex","SOLUSD",1757963149394,0.03,234.38,234.37,51.10136817]
["bitfinex","SOLUSD",1757963149787,0.03,234.38,234.37,51.12136817]
["bitfinex","SOLUSD",1757963150588,0.03,234.38,234.37,55.38812586]
["bitfinex","SOLUSD",1757963150898,0.03,234.38,234.37,57.80173845]
["bitfinex","SOLUSD",1757963152107,0.03,234.38,234.37,57.78173845]
["bitfinex","SOLUSD",1757963152285,0.1,234.39,234.38,13.59559401]
["bitfinex","SOLUSD",1757963152479,0.1,234.39,234.38,14.28559401]
["bitfinex","SOLUSD",1757963153603,0.1,234.39,234.38,18.69433122]
["bitfinex","SOLUSD",1757963153997,0.1,234.44,234.43,2.41361259]
["bitfinex","SOLUSD",1757963154311,0.1,234.44,234.43,36.63361259]
["bitfinex","SOLUSD",1757963154807,0.1,234.44,234.43,16.0092066]
["bitfinex","SOLUSD",1757963155105,0.1,234.44,234.43,50.2092066]
["bitfinex","SOLUSD",1757963155284,0.1,234.44,234.43,13.59559401]
["bitfinex","SOLUSD",1757963155485,0.1,234.44,234.43,50.2092066]
["bitfinex","SOLUSD",1757963156018,0.1,234.44,234.43,54.47487225]
["bitfinex","SOLUSD",1757963156306,0.1,234.44,234.43,55.14487225]
["bitfinex","SOLUSD",1757963156501,0.1,234.44,234.43,55.28703382]
["bitfinex","SOLUSD",1757963156907,0.1,234.49,234.48,16.0092066]
["bitfinex","SOLUSD",1757963157111,0.1,234.49,234.48,50.2492066]
["bitfinex","SOLUSD",1757963158011,0.1,234.49,234.48,55.32612422]
["bitfinex","SOLUSD",1757963159188,0.1,234.49,234.48,48.64775558]
["bitfinex","SOLUSD",1757963159415,0.1,234.49,234.48,48.60775558]
["bitfinex","SOLUSD",1757963159601,0.1,234.49,234.48,51.02136817]
["bitfinex","SOLUSD",1757963160015,0.1,234.49,234.48,55.28612422]
["bitfinex","SOLUSD",1757963160190,0.1,234.49,234.48,50.35136817]
["bitfinex","SOLUSD",1757963160390,0.1,234.49,234.48,55.28612422]
["bitfinex","SOLUSD",1757963160592,0.1,234.49,234.48,21.08612422]
["bitfinex","SOLUSD",1757963160792,0.1,234.49,234.48,51.02136817]
["bitfinex","SOLUSD",1757963161091,0.1,234.49,234.48,55.28612422]
["bitfinex","SOLUSD",1757963162711,0.68,234.55,234.52,39.59559401]
["bitfinex","SOLUSD",1757963162918,0.68,234.55,234.54,2.41361259]
["bitfinex","SOLUSD",1757963164418,0.78,234.59,234.54,2.41361259]
["bitfinex","SOLUSD",1757963164596,0.1,234.59,234.58,2.41361259]
["bitfinex","SOLUSD",1757963164799,0.78,234.59,234.58,39.59559401]
["bitfinex","SOLUSD",1757963164995,0.78,234.59,234.58,76.1492066]
["bitfinex","SOLUSD",1757963165195,0.1,234.59,234.58,76.1492066]
["bitfinex","SOLUSD",1757963165610,0.1,234.59,234.58,77.01136817]
["bitfinex","SOLUSD",1757963166114,0.1,234.69,234.66,26.0]
["bitfinex","SOLUSD",1757963166306,0.1,234.69,234.68,2.41361259]
["bitfinex","SOLUSD",1757963166501,0.1,234.69,234.66,26.0]
["bitfinex","SOLUSD",1757963166706,0.78,234.69,234.68,2.41361259]
["bitfinex","SOLUSD",1757963166909,4.36093996,234.69,234.68,36.57361259]
["bitfinex","SOLUSD",1757963167509,5.04093996,234.69,234.68,36.57361259]
["bitfinex","SOLUSD",1757963167922,5.04093996,234.69,234.68,2.41361259]
["bitfinex","SOLUSD",1757963168111,5.04093996,234.69,234.68,36.57361259]
["bitfinex","SOLUSD",1757963168417,5.04093996,234.69,234.59,10.65689074]
["bitfinex","SOLUSD",1757963168418,7.45455255,234.69,234.61,34.14]
["bitfinex","SOLUSD",1757963168623,0.68,234.68,234.62,34.14]
["bitfinex","SOLUSD",1757963168820,0.68,234.68,234.66,2.41361259]
["bitfinex","SOLUSD",1757963168999,0.68,234.67,234.64,2.41361259]
["bitfinex","SOLUSD",1757963169196,0.68,234.66,234.65,34.16]
["bitfinex","SOLUSD",1757963169614,4.36093996,234.69,234.65,34.16]
["bitfinex","SOLUSD",1757963169811,0.68,234.66,234.63,2.41361259]
["bitfinex","SOLUSD",1757963170010,0.1,234.69,234.68,13.59559401]
["bitfinex","SOLUSD",1757963170217,0.1,234.69,234.68,36.75361259]
["bitfinex","SOLUSD",1757963170610,0.1,234.69,234.68,36.73361259]
["bitfinex","SOLUSD",1757963171301,15.69328986,234.69,234.61,34.34]
["bitfinex","SOLUSD",1757963171631,0.68,234.68,234.65,2.41361259]
["bitfinex","SOLUSD",1757963171805,15.01328986,234.69,234.67,5.74639482]
["bitfinex","SOLUSD",1757963172118,4.36093996,234.69,234.67,5.74639482]
["bitfinex","SOLUSD",1757963172320,0.68,234.68,234.67,5.74639482]
["bitfinex","SOLUSD",1757963172638,0.1,234.69,234.67,40.14639482]
["bitfinex","SOLUSD",1757963174024,0.1,234.69,234.68,13.59559401]
["bitfinex","SOLUSD",1757963174328,0.1,234.69,234.68,53.72198883]
["bitfinex","SOLUSD",1757963174508,0.1,234.69,234.68,54.50198883]
["bitfinex","SOLUSD",1757963174827,0.1,234.69,234.68,54.6441504]
["bitfinex","SOLUSD",1757963175006,0.1,234.69,234.68,54.6241504]
["bitfinex","SOLUSD",1757963175816,0.1,234.69,234.68,48.05559401]
["bitfinex","SOLUSD",1757963176022,0.1,234.69,234.68,53.80198883]
["bitfinex","SOLUSD",1757963176830,0.1,234.69,234.68,40.20639482]
["bitfinex","SOLUSD",1757963177136,0.1,234.69,234.68,58.78311035]
["bitfinex","SOLUSD",1757963177323,0.1,234.69,234.68,54.52198883]
["bitfinex","SOLUSD",1757963177516,0.1,234.69,234.68,58.78311035]
["bitfinex","SOLUSD",1757963177909,0.1,234.69,234.68,24.46527192]
["bitfinex","SOLUSD",1757963178133,0.1,234.69,234.68,58.92527192]
["bitfinex","SOLUSD",1757963178443,0.1,234.69,234.68,24.46527192]
["bitfinex","SOLUSD",1757963178620,0.1,234.69,234.68,58.92527192]
["bitfinex","SOLUSD",1757963179810,0.1,234.79,234.73,13.59559401]
["bitfinex","SOLUSD",1757963180004,0.1,234.79,234.71,26.0]
["bitfinex","SOLUSD",1757963180005,0.68,234.78,234.77,5.74639482]
["bitfinex","SOLUSD",1757963180228,0.68,234.78,234.77,40.18639482]
["bitfinex","SOLUSD",1757963181642,4.93930658,234.78,234.77,5.74639482]
["bitfinex","SOLUSD",1757963181812,3.93930658,234.78,234.77,34.42]
["bitfinex","SOLUSD",1757963182420,3.93930658,234.78,234.65,0.72]
["bitfinex","SOLUSD",1757963182718,3.93930658,234.78,234.73,5.74639482]
["bitfinex","SOLUSD",1757963182920,3.93930658,234.78,234.74,10.58]
["bitfinex","SOLUSD",1757963183538,0.1,234.79,234.77,5.74639482]
["bitfinex","SOLUSD",1757963183918,0.68,234.78,234.77,5.74639482]
["bitfinex","SOLUSD",1757963184843,0.1,234.79,234.74,14.83996811]
["bitfinex","SOLUSD",1757963185058,5.03912842,234.79,234.77,5.74639482]
["bitfinex","SOLUSD",1757963185418,0.68,234.78,234.77,34.42]
["bitfinex","SOLUSD",1757963185643,0.68,234.78,234.77,40.16639482]
["bitfinex","SOLUSD",1757963185947,0.68,234.78,234.77,5.74639482]
["bitfinex","SOLUSD",1757963186720,0.68,234.78,234.76,34.42]
["bitfinex","SOLUSD",1757963186929,0.68,234.78,234.77,5.74639482]
["bitfinex","SOLUSD",1757963187742,0.68,234.78,234.75,5.74639482]
["bitfinex","SOLUSD",1757963187743,4.93930658,234.78,234.75,5.74639482]
["bitfinex","SOLUSD",1757963187950,0.68,234.77,234.75,5.74639482]
["bitfinex","SOLUSD",1757963188365,0.68,234.76,234.75,5.74639482]
["bitfinex","SOLUSD",1757963188528,0.68,234.76,234.67,0.72]
["bitfinex","SOLUSD",1757963188529,0.68,234.76,234.73,5.74639482]
["bitfinex","SOLUSD",1757963188850,0.68,234.75,234.73,5.74639482]
["bitfinex","SOLUSD",1757963189033,0.68,234.74,234.73,5.74639482]
["bitfinex","SOLUSD",1757963189637,4.94003237,234.74,234.73,5.74639482]
["bitfinex","SOLUSD",1757963190141,4.94003237,234.74,234.72,5.74639482]
["bitfinex","SOLUSD",1757963190332,0.68,234.74,234.72,5.74639482]
["bitfinex","SOLUSD",1757963190648,0.68,234.77,234.72,5.74639482]
["bitfinex","SOLUSD",1757963190946,0.68,234.76,234.7,34.38]
["bitfinex","SOLUSD",1757963191154,0.68,234.76,234.72,5.74639482]
["bitfinex","SOLUSD",1757963191325,11.32826646,234.78,234.72,5.74639482]
["bitfinex","SOLUSD",1757963191532,0.68,234.78,234.76,5.74639482]
["bitfinex","SOLUSD",1757963191726,0.1,234.79,234.76,5.74639482]
["bitfinex","SOLUSD",1757963191935,0.1,234.79,234.78,5.74639482]
["bitfinex","SOLUSD",1757963192133,0.69,234.78,234.74,5.74639482]
["bitfinex","SOLUSD",1757963192369,4.35912517,234.79,234.71,40.10639482]
["bitfinex","SOLUSD",1757963192370,0.69,234.77,234.71,40.10639482]
["bitfinex","SOLUSD",1757963192655,48.39,234.76,234.7,5.74639482]
["bitfinex","SOLUSD",1757963192826,48.39,234.76,234.66,0.68]
["bitfinex","SOLUSD",1757963192827,0.69,234.75,234.69,5.74639482]
["bitfinex","SOLUSD",1757963193145,0.69,234.74,234.69,5.74639482]
["bitfinex","SOLUSD",1757963193328,0.69,234.73,234.66,0.68]
["bitfinex","SOLUSD",1757963193527,0.69,234.73,234.63,4.26196278]
["bitfinex","SOLUSD",1757963193528,4.26057688,234.71,234.67,34.38]
["bitfinex","SOLUSD",1757963193928,47.7,234.72,234.69,5.74639482]
["bitfinex","SOLUSD",1757963194749,51.96054343,234.72,234.7,5.74639482]
["bitfinex","SOLUSD",1757963195451,47.7,234.72,234.7,6.42639482]
["bitfinex","SOLUSD",1757963195653,0.69,234.77,234.71,0.68]
["bitfinex","SOLUSD",1757963195960,0.69,234.77,234.74,5.74639482]
["bitfinex","SOLUSD",1757963196449,4.25930658,234.78,234.74,5.74639482]
["bitfinex","SOLUSD",1757963196629,0.69,234.76,234.74,5.74639482]
["bitfinex","SOLUSD",1757963197327,4.25966984,234.76,234.74,5.74639482]
["bitfinex","SOLUSD",1757963197527,0.69,234.75,234.74,5.74639482]
["bitfinex","SOLUSD",1757963197755,0.69,234.75,234.71,34.36]
["bitfinex","SOLUSD",1757963197967,4.25966984,234.76,234.69,40.10639482]
["bitfinex","SOLUSD",1757963198161,0.69,234.74,234.69,40.10639482]
["bitfinex","SOLUSD",1757963198855,4.25950393,234.77,234.73,5.74639482]
["bitfinex","SOLUSD",1757963199054,4.25950393,234.77,234.75,5.74639482]
["bitfinex","SOLUSD",1757963199243,52.05921165,234.79,234.75,5.74639482]
["bitfinex","SOLUSD",1757963199445,47.8,234.79,234.77,5.74639482]
["bitfinex","SOLUSD",1757963200360,0.1,234.79,234.77,5.74639482]
["bitfinex","SOLUSD",1757963200536,0.1,234.79,234.77,0.68]
["bitfinex","SOLUSD",1757963200737,0.1,234.79,234.78,5.74639482]
["bitfinex","SOLUSD",1757963201151,0.1,234.79,234.78,10.6857014]
["bitfinex","SOLUSD",1757963201351,0.1,234.89,234.88,5.74639482]
["bitfinex","SOLUSD",1757963201552,0.1,234.89,234.79,39.59559401]
["bitfinex","SOLUSD",1757963201553,0.1,234.89,234.8,13.59559401]
["bitfinex","SOLUSD",1757963201742,0.1,234.89,234.88,5.74639482]
["bitfinex","SOLUSD",1757963201941,0.1,234.89,234.88,40.28639482]
["bitfinex","SOLUSD",1757963202152,0.1,234.89,234.88,6.42639482]
["bitfinex","SOLUSD",1757963202350,0.1,234.89,234.88,40.96639482]
["bitfinex","SOLUSD",1757963202857,0.1,234.89,234.88,48.81559401]
["bitfinex","SOLUSD",1757963203155,0.1,234.89,234.88,40.30639482]
["bitfinex","SOLUSD",1757963203548,0.1,234.89,234.88,6.42639482]
["bitfinex","SOLUSD",1757963203746,0.1,234.89,234.88,39.18081178]
["bitfinex","SOLUSD",1757963203938,0.1,234.89,234.88,38.50081178]
["bitfinex","SOLUSD",1757963204138,0.1,234.89,234.88,34.56]
["bitfinex","SOLUSD",1757963204341,0.1,234.89,234.88,35.24]
["bitfinex","SOLUSD",1757963204643,0.1,234.89,234.88,60.97471075]
["bitfinex","SOLUSD",1757963204854,0.1,234.99,234.97,3.94081178]
["bitfinex","SOLUSD",1757963205052,0.1,234.99,234.89,13.59559401]
["bitfinex","SOLUSD",1757963205053,4.35554131,234.99,234.98,34.54]
["bitfinex","SOLUSD",1757963205255,4.35554131,234.99,234.97,34.6]
["bitfinex","SOLUSD",1757963205660,0.69,234.98,234.96,3.94081178]
["bitfinex","SOLUSD",1757963205855,0.69,234.97,234.93,3.94081178]
["bitfinex","SOLUSD",1757963206052,0.69,234.97,234.95,3.94081178]
["bitfinex","SOLUSD",1757963206859,0.69,234.97,234.96,34.6]
["bitfinex","SOLUSD",1757963207346,4.25604358,234.96,234.94,3.94081178]
["bitfinex","SOLUSD",1757963207540,4.25604358,234.96,234.95,34.58]
["bitfinex","SOLUSD",1757963207541,4.94604358,234.96,234.95,34.58]
["bitfinex","SOLUSD",1757963208345,4.94604358,234.96,234.94,3.94081178]
["bitfinex","SOLUSD",1757963208553,0.69,234.95,234.88,0.68]
["bitfinex","SOLUSD",1757963208758,47.7,234.94,234.89,34.58]
["bitfinex","SOLUSD",1757963208959,0.69,234.93,234.89,34.58]
["bitfinex","SOLUSD",1757963209161,0.69,234.92,234.9,34.58]
["bitfinex","SOLUSD",1757963209358,4.94568133,234.98,234.91,3.94081178]
["bitfinex","SOLUSD",1757963209541,4.94568133,234.98,234.95,3.94081178]
["bitfinex","SOLUSD",1757963209745,0.69,234.97,234.95,3.94081178]
["bitfinex","SOLUSD",1757963210574,4.25604358,234.96,234.95,3.94081178]
["bitfinex","SOLUSD",1757963210766,4.35559787,234.99,234.95,3.94081178]
["bitfinex","SOLUSD",1757963210950,4.35559787,234.99,234.96,3.94081178]
["bitfinex","SOLUSD",1757963211143,5.04559787,234.99,234.96,3.94081178]
["bitfinex","SOLUSD",1757963211346,0.1,234.99,234.97,3.94081178]
["bitfinex","SOLUSD",1757963211574,0.1,234.99,234.98,38.52081178]
["bitfinex","SOLUSD",1757963211951,0.1,234.99,234.98,34.58]
["bitfinex","SOLUSD",1757963212161,0.1,234.99,234.98,38.52081178]
["bitfinex","SOLUSD",1757963213652,0.1,234.99,234.98,39.20081178]
["bitfinex","SOLUSD",1757963213958,0.1,234.99,234.98,4.62081178]
["bitfinex","SOLUSD",1757963214263,0.1,234.99,234.98,39.16081178]
["bitfinex","SOLUSD",1757963214467,0.1,234.99,234.98,4.62081178]
["bitfinex","SOLUSD",1757963214663,0.1,234.99,234.98,39.16081178]
["bitfinex","SOLUSD",1757963215347,0.1,234.99,234.98,38.46081178]
["bitfinex","SOLUSD",1757963215967,0.1,234.99,234.95,0.68]
["bitfinex","SOLUSD",1757963216144,0.1,234.99,234.98,3.94081178]
["bitfinex","SOLUSD",1757963216344,0.1,234.99,234.98,38.46081178]
["bitfinex","SOLUSD",1757963216551,0.1,234.99,234.98,34.52]
["bitfinex","SOLUSD",1757963216865,5.04550023,234.99,234.98,34.52]
["bitfinex","SOLUSD",1757963217067,0.1,234.99,234.98,38.46081178]
["bitfinex","SOLUSD",1757963217981,4.35550023,234.99,234.98,34.52]
["bitfinex","SOLUSD",1757963218276,4.35550023,234.99,234.98,3.94081178]
["bitfinex","SOLUSD",1757963218761,5.04550023,234.99,234.96,3.94081178]
["bitfinex","SOLUSD",1757963218950,4.35550023,234.99,234.98,34.5]
["bitfinex","SOLUSD",1757963219568,5.04550023,234.99,234.98,34.5]
["bitfinex","SOLUSD",1757963220449,5.04550023,234.99,234.83,4.25839969]
["bitfinex","SOLUSD",1757963220450,19.62506259,234.99,234.83,4.25839969]
["bitfinex","SOLUSD",1757963220667,0.69,234.98,234.92,3.94081178]
["bitfinex","SOLUSD",1757963220971,0.69,234.98,234.94,3.94081178]
["bitfinex","SOLUSD",1757963221270,3.94081178,234.95,234.88,0.68]
["bitfinex","SOLUSD",1757963221647,3.94081178,234.9,234.88,0.68]
["bitfinex","SOLUSD",1757963221848,3.94081178,234.89,234.88,0.68]
["bitfinex","SOLUSD",1757963222253,3.94081178,234.89,234.8,18.48]
["bitfinex","SOLUSD",1757963222455,3.94081178,234.87,234.8,18.48]
["bitfinex","SOLUSD",1757963222675,3.94081178,234.87,234.76,0.06]
["bitfinex","SOLUSD",1757963222854,3.94081178,234.84,234.77,3.94081178]
["bitfinex","SOLUSD",1757963223184,3.94081178,234.84,234.76,4.00081178]
["bitfinex","SOLUSD",1757963223357,3.94081178,234.83,234.76,38.50081178]
["bitfinex","SOLUSD",1757963223551,3.94081178,234.82,234.76,0.06]
["bitfinex","SOLUSD",1757963223755,3.94081178,234.81,234.76,0.06]
["bitfinex","SOLUSD",1757963224155,3.94081178,234.79,234.76,0.06]
["bitfinex","SOLUSD",1757963224452,4.25930658,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963224895,3.94081178,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757963226060,4.25930658,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963226473,8.20011836,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963226972,181.5,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757963227163,47.7,234.77,234.76,4.00081178]
["bitfinex","SOLUSD",1757963227474,47.7,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757963230680,4.25935481,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963231466,133.8,234.82,234.77,3.94081178]
["bitfinex","SOLUSD",1757963231669,4.25892058,234.81,234.76,0.06]
["bitfinex","SOLUSD",1757963232152,10.64437136,234.87,234.76,4.31963976]
["bitfinex","SOLUSD",1757963232358,4.25622472,234.95,234.76,4.31963976]
["bitfinex","SOLUSD",1757963232657,14.89678654,234.95,234.81,13.59559401]
["bitfinex","SOLUSD",1757963232854,14.89678654,234.95,234.9,3.94081178]
["bitfinex","SOLUSD",1757963233080,14.89678654,234.95,234.88,3.94081178]
["bitfinex","SOLUSD",1757963233459,14.89678654,234.95,234.92,3.94081178]
["bitfinex","SOLUSD",1757963233770,14.89678654,234.95,234.94,3.94081178]
["bitfinex","SOLUSD",1757963234172,14.89678654,234.95,234.87,3.94081178]
["bitfinex","SOLUSD",1757963234977,3.94081178,234.91,234.83,3.94081178]
["bitfinex","SOLUSD",1757963235356,3.94081178,234.89,234.76,0.06]
["bitfinex","SOLUSD",1757963235552,3.94081178,234.89,234.81,3.94081178]
["bitfinex","SOLUSD",1757963236164,14.90122615,234.88,234.81,3.94081178]
["bitfinex","SOLUSD",1757963236462,60.56,234.9,234.85,3.94081178]
["bitfinex","SOLUSD",1757963236660,26.0,234.9,234.83,3.94081178]
["bitfinex","SOLUSD",1757963238182,14.90059176,234.89,234.83,3.94081178]
["bitfinex","SOLUSD",1757963238383,14.90059176,234.89,234.85,3.94081178]
["bitfinex","SOLUSD",1757963238566,4.25731193,234.89,234.85,3.94081178]
["bitfinex","SOLUSD",1757963238762,181.5,234.88,234.85,3.94081178]
["bitfinex","SOLUSD",1757963239265,4.25708301,234.91,234.87,3.94081178]
["bitfinex","SOLUSD",1757963239472,4.25708301,234.91,234.78,13.59559401]
["bitfinex","SOLUSD",1757963239473,4.25708301,234.91,234.9,3.94081178]
["bitfinex","SOLUSD",1757963239866,47.7,234.93,234.9,3.94081178]
["bitfinex","SOLUSD",1757963240081,51.9567286,234.93,234.83,4.25839969]
["bitfinex","SOLUSD",1757963240294,51.9567286,234.93,234.92,3.94081178]
["bitfinex","SOLUSD",1757963240762,62.59819627,234.93,234.83,4.25839969]
["bitfinex","SOLUSD",1757963241153,62.59819627,234.93,234.89,3.94081178]
["bitfinex","SOLUSD",1757963241360,47.7,234.92,234.89,3.94081178]
["bitfinex","SOLUSD",1757963241559,47.7,234.92,234.76,0.06]
["bitfinex","SOLUSD",1757963241791,47.7,234.91,234.86,3.94081178]
["bitfinex","SOLUSD",1757963241991,47.7,234.9,234.86,3.94081178]
["bitfinex","SOLUSD",1757963242156,14.90059176,234.89,234.84,3.94081178]
["bitfinex","SOLUSD",1757963242760,14.90059176,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757963243056,0.68705376,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757963243262,47.7,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757963244574,14.90059176,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757963246281,133.8,234.92,234.88,4.00081178]
["bitfinex","SOLUSD",1757963246476,133.8,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757963246678,133.8,234.92,234.91,3.94081178]
["bitfinex","SOLUSD",1757963246887,138.05676826,234.92,234.91,3.94081178]
["bitfinex","SOLUSD",1757963247398,138.05676826,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757963247566,148.69868891,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757963247766,148.69868891,234.92,234.88,4.00081178]
["bitfinex","SOLUSD",1757963247969,148.69868891,234.92,234.88,0.06]
["bitfinex","SOLUSD",1757963248192,133.8,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757963248375,133.8,234.9,234.88,0.06]
["bitfinex","SOLUSD",1757963249677,4.25731193,234.89,234.88,0.06]
["bitfinex","SOLUSD",1757963250583,14.90059176,234.89,234.85,3.94081178]
["bitfinex","SOLUSD",1757963250790,181.5,234.88,234.83,3.94081178]
["bitfinex","SOLUSD",1757963251886,14.90186059,234.87,234.76,4.31966213]
["bitfinex","SOLUSD",1757963252088,14.90186059,234.87,234.83,3.94081178]
["bitfinex","SOLUSD",1757963252089,47.7,234.86,234.83,3.94081178]
["bitfinex","SOLUSD",1757963252284,47.7,234.85,234.76,0.06]
["bitfinex","SOLUSD",1757963252483,47.7,234.84,234.82,3.94081178]
["bitfinex","SOLUSD",1757963252687,47.7,234.83,234.82,3.94081178]
["bitfinex","SOLUSD",1757963252888,148.70126029,234.88,234.82,3.94081178]
["bitfinex","SOLUSD",1757963254394,148.70126029,234.88,234.84,3.94081178]
["bitfinex","SOLUSD",1757963255104,138.05752732,234.88,234.86,3.94081178]
["bitfinex","SOLUSD",1757963257086,47.7,234.87,234.86,3.94081178]
["bitfinex","SOLUSD",1757963258077,51.95767445,234.87,234.86,3.94081178]
["bitfinex","SOLUSD",1757963258798,4.25767445,234.87,234.83,3.94081178]
["bitfinex","SOLUSD",1757963259703,47.7,234.86,234.76,0.06]
["bitfinex","SOLUSD",1757963259892,47.7,234.85,234.8,3.94081178]
["bitfinex","SOLUSD",1757963260098,47.7,234.85,234.76,0.06]
["bitfinex","SOLUSD",1757963260099,82.24,234.85,234.78,3.94081178]
["bitfinex","SOLUSD",1757963261387,14.90376426,234.84,234.78,3.94081178]
["bitfinex","SOLUSD",1757963263681,47.7,234.85,234.82,3.94081178]
["bitfinex","SOLUSD",1757963263882,47.7,234.85,234.84,3.94081178]
["bitfinex","SOLUSD",1757963265808,47.7,234.85,234.84,5.73482975]
["bitfinex","SOLUSD",1757963268493,0.03,234.88,234.84,5.73482975]
["bitfinex","SOLUSD",1757963268706,0.03,234.88,234.87,5.73482975]
["bitfinex","SOLUSD",1757963269711,4.28749318,234.88,234.87,5.73482975]
["bitfinex","SOLUSD",1757963270093,0.03,234.88,234.87,5.73482975]
["bitfinex","SOLUSD",1757963270693,0.03,234.88,234.81,4.25875715]
["bitfinex","SOLUSD",1757963270901,0.03,234.88,234.87,5.73482975]
["bitfinex","SOLUSD",1757963273001,41.96517025,234.86,234.78,45.16826646]
["bitfinex","SOLUSD",1757963273210,37.76517025,234.85,234.78,45.16826646]
["bitfinex","SOLUSD",1757963274122,37.76517025,234.85,234.79,4.25912517]
["bitfinex","SOLUSD",1757963274421,37.76517025,234.85,234.84,5.73482975]
["bitfinex","SOLUSD",1757963274717,138.05783175,234.87,234.84,5.73482975]
["bitfinex","SOLUSD",1757963274916,138.05783175,234.87,234.79,4.25912517]
["bitfinex","SOLUSD",1757963274917,138.05783175,234.87,234.86,5.73482975]
["bitfinex","SOLUSD",1757963276422,37.76517025,234.85,234.76,0.06]
["bitfinex","SOLUSD",1757963276639,14.90201789,234.87,234.76,0.06]
["bitfinex","SOLUSD",1757963276640,167.36517025,234.84,234.82,5.73482975]
["bitfinex","SOLUSD",1757963276922,33.56517025,234.83,234.82,5.73482975]
["bitfinex","SOLUSD",1757963277902,133.8,234.82,234.76,0.06]
["bitfinex","SOLUSD",1757963278226,4.25839969,234.83,234.81,5.73482975]
["bitfinex","SOLUSD",1757963278912,34.38,234.87,234.81,5.73482975]
["bitfinex","SOLUSD",1757963279119,14.90249509,234.86,234.81,5.73482975]
["bitfinex","SOLUSD",1757963280728,14.90249509,234.86,234.81,5.79482975]
["bitfinex","SOLUSD",1757963281423,14.90249509,234.86,234.81,0.06]
["bitfinex","SOLUSD",1757963281424,0.14216157,234.85,234.81,0.06]
["bitfinex","SOLUSD",1757963281729,33.44517025,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963281925,29.14517025,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757963282135,34.38,234.84,234.76,0.06]
["bitfinex","SOLUSD",1757963282320,133.8,234.81,234.76,0.06]
["bitfinex","SOLUSD",1757963282835,34.38,234.84,234.76,0.06]
["bitfinex","SOLUSD",1757963282836,133.8,234.8,234.76,0.06]
["bitfinex","SOLUSD",1757963283008,4.25930658,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963284004,38.57930658,234.78,234.76,0.06]
["bitfinex","SOLUSD",1757963284609,0.66,234.77,234.76,0.06]
["bitfinex","SOLUSD",1757963284814,0.80216157,234.77,234.73,0.06]
["bitfinex","SOLUSD",1757963285015,14.90884306,234.76,234.73,0.06]
["bitfinex","SOLUSD",1757963285406,0.66,234.75,234.73,0.06]
["bitfinex","SOLUSD",1757963286228,34.3,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757963286629,34.96,234.74,234.73,0.06]
["bitfinex","SOLUSD",1757963286816,168.94216157,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1757963287022,4.40237543,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1757963287223,5.06237543,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1757963287921,168.94216157,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757963288121,181.83775558,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757963288331,182.49775558,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757963288741,54.43258533,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757963288945,74.43258533,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757963289248,91.49298069,234.72,234.71,1e-08]
["bitfinex","SOLUSD",1757963289467,91.49298069,234.72,234.64,1e-08]
["bitfinex","SOLUSD",1757963289468,45.33042376,234.68,234.64,1e-08]
["bitfinex","SOLUSD",1757963289631,26.14216157,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757963289959,60.42216157,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757963290148,61.08216157,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757963290558,40.39775558,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757963290751,74.65775558,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757963291060,26.14216157,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757963291267,64.6843728,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757963291472,4.4043728,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757963291637,30.26202173,234.64,234.61,5.73482976]
["bitfinex","SOLUSD",1757963291948,4.26202173,234.64,234.63,5.73482975]
["bitfinex","SOLUSD",1757963292158,4.2613031,234.67,234.63,5.73482975]
["bitfinex","SOLUSD",1757963292453,4.2613031,234.67,234.66,5.73482975]
["bitfinex","SOLUSD",1757963293247,4.26075841,234.7,234.66,5.73482975]
["bitfinex","SOLUSD",1757963293463,14.91265444,234.7,234.69,5.73482975]
["bitfinex","SOLUSD",1757963294956,49.91265444,234.7,234.69,5.73482975]
["bitfinex","SOLUSD",1757963295160,14.91392533,234.68,234.62,5.73482975]
["bitfinex","SOLUSD",1757963295463,70.10216157,234.67,234.61,1e-08]
["bitfinex","SOLUSD",1757963295837,0.14216157,234.65,234.61,1e-08]
["bitfinex","SOLUSD",1757963296056,69.32,234.64,234.61,1e-08]
["bitfinex","SOLUSD",1757963296537,69.32,234.64,234.61,5.73482976]
["bitfinex","SOLUSD",1757963296538,69.3,234.64,234.61,5.73482976]
["bitfinex","SOLUSD",1757963296846,168.8,234.63,234.61,5.73482976]
["bitfinex","SOLUSD",1757963297038,168.8,234.62,234.61,5.73482976]
["bitfinex","SOLUSD",1757963297252,173.06221123,234.62,234.61,5.73482976]
["bitfinex","SOLUSD",1757963297635,133.8,234.62,234.61,6.45482976]
["bitfinex","SOLUSD",1757963298035,4.26166085,234.66,234.61,6.45482976]
["bitfinex","SOLUSD",1757963298234,4.26166085,234.66,234.65,5.73482975]
["bitfinex","SOLUSD",1757963299359,133.8,234.69,234.65,6.45482975]
["bitfinex","SOLUSD",1757963299565,133.8,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963300248,138.06093996,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963300956,133.8,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963301250,133.8,234.69,234.68,6.45482975]
["bitfinex","SOLUSD",1757963302165,173.06093996,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963303664,173.06093996,234.69,234.63,0.72]
["bitfinex","SOLUSD",1757963303843,173.06093996,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963304462,149.37328986,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963304652,148.71328986,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963304963,138.06093996,234.69,234.68,5.73482975]
["bitfinex","SOLUSD",1757963306745,149.37328986,234.69,234.61,0.06000001]
["bitfinex","SOLUSD",1757963306943,168.0,234.68,234.64,5.73482975]
["bitfinex","SOLUSD",1757963307150,26.0,234.65,234.62,5.73482975]
["bitfinex","SOLUSD",1757963307447,0.66,234.64,234.62,5.73482975]
["bitfinex","SOLUSD",1757963307850,4.92202957,234.63,234.61,0.06000001]
["bitfinex","SOLUSD",1757963308256,4.26202957,234.63,234.61,0.06000001]
["bitfinex","SOLUSD",1757963308458,4.26202957,234.63,234.62,5.73482975]
["bitfinex","SOLUSD",1757963309970,4.26184793,234.64,234.62,5.73482975]
["bitfinex","SOLUSD",1757963310155,4.92184793,234.64,234.62,5.73482975]
["bitfinex","SOLUSD",1757963310755,15.57646777,234.64,234.61,0.06000001]
["bitfinex","SOLUSD",1757963310956,15.57646777,234.64,234.61,5.79482976]
["bitfinex","SOLUSD",1757963312177,0.66,234.63,234.61,5.79482976]
["bitfinex","SOLUSD",1757963312372,0.66,234.62,234.61,0.06000001]
["bitfinex","SOLUSD",1757963312863,39.46,234.62,234.61,0.06000001]
["bitfinex","SOLUSD",1757963313174,0.66,234.62,234.61,0.06000001]
["bitfinex","SOLUSD",1757963313872,4.92221123,234.62,234.61,0.06000001]
["bitfinex","SOLUSD",1757963314874,26.0,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1757963315078,73.06216157,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1757963315273,73.72216157,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1757963316080,79.45699132,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1757963316277,26.0,234.55,234.52,0.2]
["bitfinex","SOLUSD",1757963316469,26.0,234.54,234.52,0.2]
["bitfinex","SOLUSD",1757963317178,31.73482975,234.54,234.52,0.2]
["bitfinex","SOLUSD",1757963319764,51.94600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963321053,39.14600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963321671,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963321902,4.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963322058,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963322381,30.92384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963322580,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963322756,30.40600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963322961,31.06600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963323356,30.40600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963323764,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963324780,26.0,234.54,234.52,6.38482976]
["bitfinex","SOLUSD",1757963324978,4.26384684,234.53,234.52,6.38482976]
["bitfinex","SOLUSD",1757963325180,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963325390,35.0,234.58,234.52,0.65000001]
["bitfinex","SOLUSD",1757963325561,4.26293801,234.58,234.54,5.73482975]
["bitfinex","SOLUSD",1757963325764,26.0,234.56,234.54,6.38482975]
["bitfinex","SOLUSD",1757963325978,4.26293801,234.58,234.54,6.38482975]
["bitfinex","SOLUSD",1757963326184,26.0,234.56,234.54,6.38482975]
["bitfinex","SOLUSD",1757963326681,35.0,234.55,234.54,6.38482975]
["bitfinex","SOLUSD",1757963326870,4.26348326,234.55,234.54,5.73482975]
["bitfinex","SOLUSD",1757963327783,26.0,234.56,234.54,0.65]
["bitfinex","SOLUSD",1757963327966,138.06329331,234.57,234.54,0.65]
["bitfinex","SOLUSD",1757963328282,138.06329331,234.57,234.53,3.70644303]
["bitfinex","SOLUSD",1757963328583,138.06329331,234.57,234.53,4.35644303]
["bitfinex","SOLUSD",1757963329779,138.06329331,234.57,234.52,1e-08]
["bitfinex","SOLUSD",1757963329961,26.0,234.54,234.52,1e-08]
["bitfinex","SOLUSD",1757963330487,0.66,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963330783,0.80216157,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963330971,5.06600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963334585,39.12600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963334885,42.83245144,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963335576,4.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963336280,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963336962,31.06600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963337162,65.12600841,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963337884,26.0,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963338110,0.03,234.55,234.52,1e-08]
["bitfinex","SOLUSD",1757963338265,0.03,234.55,234.52,0.69000001]
["bitfinex","SOLUSD",1757963338679,4.29348468,234.55,234.52,1e-08]
["bitfinex","SOLUSD",1757963339491,4.29348468,234.55,234.52,0.69000001]
["bitfinex","SOLUSD",1757963339662,0.03,234.55,234.52,0.69000001]
["bitfinex","SOLUSD",1757963339865,0.03,234.55,234.52,1e-08]
["bitfinex","SOLUSD",1757963340281,26.66,234.54,234.52,1e-08]
["bitfinex","SOLUSD",1757963340681,26.0,234.54,234.52,1e-08]
["bitfinex","SOLUSD",1757963341676,30.26384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963342378,30.97384684,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963342694,34.68028987,234.53,234.52,1e-08]
["bitfinex","SOLUSD",1757963342890,34.68028987,234.53,234.51,1e-08]
["bitfinex","SOLUSD",1757963342891,68.88245144,234.53,234.51,1e-08]
["bitfinex","SOLUSD",1757963343282,70.5920358,234.53,234.51,1e-08]
["bitfinex","SOLUSD",1757963343588,30.26439232,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963343782,68.03083535,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963343975,68.74083535,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963345780,64.32439232,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963346506,65.03439232,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963347373,4.97439232,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963347978,8.68083535,234.5,234.49,1e-08]
["bitfinex","SOLUSD",1757963348595,8.68083535,234.5,234.41,0.75]
["bitfinex","SOLUSD",1757963348596,34.89999999,234.43,234.41,0.75]
["bitfinex","SOLUSD",1757963348792,34.89999999,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757963349395,34.89999999,234.42,234.41,0.75]
["bitfinex","SOLUSD",1757963350101,4.26509022,234.47,234.41,0.75]
["bitfinex","SOLUSD",1757963351014,4.26509022,234.47,234.41,4.45644303]
["bitfinex","SOLUSD",1757963351191,15.63743508,234.47,234.41,0.1]
["bitfinex","SOLUSD",1757963351503,3.70644303,234.46,234.41,0.1]
["bitfinex","SOLUSD",1757963351704,14.92855619,234.45,234.41,0.1]
["bitfinex","SOLUSD",1757963351900,14.92855619,234.45,234.41,0.75]
["bitfinex","SOLUSD",1757963352116,4.41644303,234.44,234.41,0.1]
["bitfinex","SOLUSD",1757963352281,3.70644303,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757963353202,30.41644303,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757963353795,34.68229065,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757963354587,33.97229065,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757963354784,34.82445222,234.42,234.41,0.1]
["bitfinex","SOLUSD",1757963355689,34.82445222,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757963356991,30.26584762,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757963357193,11.51541599,234.45,234.41,0.16]
["bitfinex","SOLUSD",1757963357194,4.26565709,234.44,234.41,0.16]
["bitfinex","SOLUSD",1757963357509,4.26493794,234.47,234.43,3.70644303]
["bitfinex","SOLUSD",1757963357805,4.26493794,234.47,234.42,1.54302638]
["bitfinex","SOLUSD",1757963358005,4.26493794,234.47,234.42,2.19302638]
["bitfinex","SOLUSD",1757963358311,15.6372828,234.47,234.41,0.16]
["bitfinex","SOLUSD",1757963358608,14.9272828,234.47,234.41,0.81]
["bitfinex","SOLUSD",1757963359487,10.66126891,234.5,234.42,1.54302638]
["bitfinex","SOLUSD",1757963359684,10.66126891,234.5,234.44,1.54302638]
["bitfinex","SOLUSD",1757963359890,4.26421048,234.51,234.45,4.35879153]
["bitfinex","SOLUSD",1757963362214,14.92473668,234.51,234.45,4.35879153]
["bitfinex","SOLUSD",1757963362414,168.7,234.5,234.43,4.35879153]
["bitfinex","SOLUSD",1757963364021,4.26457418,234.49,234.43,4.35879153]
["bitfinex","SOLUSD",1757963365318,168.7,234.48,234.47,3.70879153]
["bitfinex","SOLUSD",1757963365617,133.8,234.48,234.45,3.70879153]
["bitfinex","SOLUSD",1757963366014,138.064846,234.48,234.45,3.70879153]
["bitfinex","SOLUSD",1757963366316,138.064846,234.48,234.45,4.35879153]
["bitfinex","SOLUSD",1757963366913,34.9,234.47,234.45,0.65]
["bitfinex","SOLUSD",1757963367093,34.9,234.46,234.44,3.70879153]
["bitfinex","SOLUSD",1757963367904,39.1651347,234.46,234.44,3.70879153]
["bitfinex","SOLUSD",1757963368130,34.9,234.46,234.44,3.70879153]
["bitfinex","SOLUSD",1757963368915,39.16512485,234.46,234.44,3.70879153]
["bitfinex","SOLUSD",1757963369314,34.9,234.46,234.44,3.70879153]
["bitfinex","SOLUSD",1757963369897,39.16514945,234.46,234.41,0.16]
["bitfinex","SOLUSD",1757963370099,35.61,234.45,234.41,0.16]
["bitfinex","SOLUSD",1757963370516,0.71,234.44,234.41,0.16]
["bitfinex","SOLUSD",1757963371020,34.9,234.45,234.41,0.16]
["bitfinex","SOLUSD",1757963371021,0.71,234.43,234.41,0.16]
["bitfinex","SOLUSD",1757963371204,3.70879153,234.44,234.41,0.16]
["bitfinex","SOLUSD",1757963371517,39.31879153,234.42,234.41,0.16]
["bitfinex","SOLUSD",1757963372221,8.82680072,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963373927,22.42239473,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963375319,8.82680072,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963375506,42.86680072,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963376428,55.66680072,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963376725,30.97584762,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963376903,8.68463915,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963377698,4.97584762,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963377900,8.68463915,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963378930,8.82680072,234.42,234.41,1e-08]
["bitfinex","SOLUSD",1757963379323,34.83999999,234.37,234.35,0.2]
["bitfinex","SOLUSD",1757963379525,34.83999999,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963380597,39.10693974,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963380802,42.81573127,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963381015,8.67573128,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963381223,34.67573128,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963381600,34.81789285,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963381826,32.65446571,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963383149,4.26693975,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963384611,14.93237765,234.39,234.35,0.2]
["bitfinex","SOLUSD",1757963385109,1.54536439,234.38,234.35,0.2]
["bitfinex","SOLUSD",1757963385313,133.8,234.37,234.35,0.2]
["bitfinex","SOLUSD",1757963386722,4.26693975,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963387614,133.8,234.37,234.35,2.40536439]
["bitfinex","SOLUSD",1757963388015,133.8,234.37,234.36,0.66]
["bitfinex","SOLUSD",1757963388421,4.26530177,234.45,234.36,0.66]
["bitfinex","SOLUSD",1757963388619,133.8,234.44,234.38,1.54536439]
["bitfinex","SOLUSD",1757963388828,4.26566565,234.43,234.38,2.20536439]
["bitfinex","SOLUSD",1757963389626,4.26566565,234.43,234.38,1.54536439]
["bitfinex","SOLUSD",1757963389830,4.26566565,234.43,234.39,0.66]
["bitfinex","SOLUSD",1757963390657,4.96566565,234.43,234.36,6.41890172]
["bitfinex","SOLUSD",1757963391234,4.26566565,234.43,234.36,6.41890172]
["bitfinex","SOLUSD",1757963391629,4.26566565,234.43,234.36,0.66]
["bitfinex","SOLUSD",1757963391928,14.92982979,234.43,234.36,6.41890172]
["bitfinex","SOLUSD",1757963392612,133.8,234.44,234.42,5.75890172]
["bitfinex","SOLUSD",1757963392812,133.8,234.44,234.43,0.66]
["bitfinex","SOLUSD",1757963393129,133.8,234.44,234.43,4.92566565]
["bitfinex","SOLUSD",1757963394122,133.8,234.51,234.44,13.59559401]
["bitfinex","SOLUSD",1757963394331,133.8,234.51,234.44,14.31559401]
["bitfinex","SOLUSD",1757963394332,0.03,234.46,234.44,14.31559401]
["bitfinex","SOLUSD",1757963394538,0.03,234.46,234.45,14.31559401]
["bitfinex","SOLUSD",1757963395042,0.03,234.46,234.45,18.58089578]
["bitfinex","SOLUSD",1757963395218,0.03,234.46,234.45,14.31559401]
["bitfinex","SOLUSD",1757963395410,0.03,234.46,234.45,20.07449573]
["bitfinex","SOLUSD",1757963395817,0.03,234.46,234.45,24.3397975]
["bitfinex","SOLUSD",1757963397738,0.03,234.46,234.45,20.07449573]
["bitfinex","SOLUSD",1757963398153,0.03,234.46,234.45,54.09449573]
["bitfinex","SOLUSD",1757963398523,0.03,234.46,234.45,58.3597975]
["bitfinex","SOLUSD",1757963399418,0.03,234.46,234.45,24.48195907]
["bitfinex","SOLUSD",1757963399744,0.03,234.46,234.45,58.50195907]
["bitfinex","SOLUSD",1757963400443,0.03,234.46,234.45,58.92848924]
["bitfinex","SOLUSD",1757963401423,0.03,234.46,234.45,58.50195907]
["bitfinex","SOLUSD",1757963401622,0.03,234.46,234.45,24.48195907]
["bitfinex","SOLUSD",1757963401840,0.03,234.46,234.45,58.50195907]
["bitfinex","SOLUSD",1757963402523,0.03,234.46,234.45,13.59559401]
["bitfinex","SOLUSD",1757963402935,0.03,234.46,234.44,5.75890172]
["bitfinex","SOLUSD",1757963405743,0.69,234.45,234.38,5.75890172]
["bitfinex","SOLUSD",1757963406060,4.2654837,234.44,234.4,34.0]
["bitfinex","SOLUSD",1757963406258,4.9554837,234.44,234.4,34.0]
["bitfinex","SOLUSD",1757963406457,0.69,234.43,234.35,0.2]
["bitfinex","SOLUSD",1757963406756,5.75890172,234.42,234.35,0.2]
["bitfinex","SOLUSD",1757963407058,0.69,234.41,234.36,34.0]
["bitfinex","SOLUSD",1757963407348,0.69,234.41,234.35,34.2]
["bitfinex","SOLUSD",1757963407958,0.69,234.4,234.35,0.2]
["bitfinex","SOLUSD",1757963408127,4.26639361,234.39,234.35,34.2]
["bitfinex","SOLUSD",1757963408329,0.69,234.38,234.35,34.2]
["bitfinex","SOLUSD",1757963408668,0.69,234.41,234.35,34.2]
["bitfinex","SOLUSD",1757963408829,0.69,234.4,234.35,34.2]
["bitfinex","SOLUSD",1757963409160,0.69,234.39,234.35,34.2]
["bitfinex","SOLUSD",1757963409445,0.69,234.38,234.35,34.2]
["bitfinex","SOLUSD",1757963409648,0.69,234.38,234.35,0.2]
["bitfinex","SOLUSD",1757963409954,4.9560296,234.41,234.35,0.2]
["bitfinex","SOLUSD",1757963410245,4.9560296,234.41,234.35,34.2]
["bitfinex","SOLUSD",1757963410834,0.69,234.4,234.35,34.2]
["bitfinex","SOLUSD",1757963411039,0.69,234.39,234.36,34.0]
["bitfinex","SOLUSD",1757963411239,0.69,234.38,234.35,0.2]
["bitfinex","SOLUSD",1757963411551,0.69,234.37,234.35,34.2]
["bitfinex","SOLUSD",1757963411754,14.93110361,234.41,234.35,34.2]
["bitfinex","SOLUSD",1757963411755,34.9,234.36,234.35,34.2]
["bitfinex","SOLUSD",1757963412249,5.75890172,234.38,234.35,0.2]
["bitfinex","SOLUSD",1757963412434,6.44890172,234.36,234.35,0.2]
["bitfinex","SOLUSD",1757963413553,133.8,234.35,234.32,0.06]
["bitfinex","SOLUSD",1757963413755,5.75890172,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757963414141,6.44890172,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757963414337,10.71638774,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757963414531,4.95748602,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757963416240,10.85854931,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757963417737,10.85854931,234.33,234.3,1e-08]
["bitfinex","SOLUSD",1757963417738,39.73775558,234.31,234.3,1e-08]
["bitfinex","SOLUSD",1757963417937,0.14216157,234.3,234.28,0.06]
["bitfinex","SOLUSD",1757963418138,0.69,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757963418345,10.71711632,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757963419657,26.0,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757963419961,32.59106329,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757963420460,36.85964228,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757963421158,35.59,234.3,234.26,0.06]
["bitfinex","SOLUSD",1757963422062,14.93875111,234.29,234.26,0.06]
["bitfinex","SOLUSD",1757963422357,4.2682146,234.29,234.26,0.06]
["bitfinex","SOLUSD",1757963422561,39.16803948,234.3,234.26,0.06]
["bitfinex","SOLUSD",1757963422752,39.16803948,234.3,234.26,5.81890172]
["bitfinex","SOLUSD",1757963422939,39.85803948,234.3,234.26,5.81890172]
["bitfinex","SOLUSD",1757963423457,0.69,234.29,234.26,0.06]
["bitfinex","SOLUSD",1757963423866,0.69,234.28,234.26,0.06]
["bitfinex","SOLUSD",1757963424243,4.26857899,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757963425743,28.82109828,234.23,234.21,4.42965761]
["bitfinex","SOLUSD",1757963426042,24.32109828,234.22,234.21,18.02525162]
["bitfinex","SOLUSD",1757963426869,138.06880966,234.26,234.22,26.0]
["bitfinex","SOLUSD",1757963427044,138.06880966,234.26,234.24,5.75890172]
["bitfinex","SOLUSD",1757963427358,133.8,234.26,234.24,5.75890172]
["bitfinex","SOLUSD",1757963427564,133.8,234.26,234.25,0.72]
["bitfinex","SOLUSD",1757963428647,133.8,234.26,234.24,5.75890172]
["bitfinex","SOLUSD",1757963429160,133.8,234.26,234.24,6.47890172]
["bitfinex","SOLUSD",1757963429569,133.8,234.26,234.25,0.72]
["bitfinex","SOLUSD",1757963429769,138.06786678,234.31,234.25,0.72]
["bitfinex","SOLUSD",1757963429954,138.06786678,234.31,234.28,5.75890172]
["bitfinex","SOLUSD",1757963430153,138.75786678,234.31,234.28,5.75890172]
["bitfinex","SOLUSD",1757963430471,138.75786678,234.31,234.25,0.72]
["bitfinex","SOLUSD",1757963430472,0.69,234.3,234.25,34.06]
["bitfinex","SOLUSD",1757963430699,0.69,234.29,234.25,0.06]
["bitfinex","SOLUSD",1757963430978,0.69,234.28,234.25,0.06]
["bitfinex","SOLUSD",1757963431351,0.69,234.27,234.25,0.06]
["bitfinex","SOLUSD",1757963431771,2.41663099,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757963431970,2.55879256,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757963432170,0.65,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757963432389,4.9187612,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757963432863,31.06092277,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757963435858,31.06092277,234.26,234.22,0.06]
["bitfinex","SOLUSD",1757963436061,28.55879256,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757963436464,29.20879256,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757963437152,33.4781005,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757963437355,33.4781005,234.23,234.2,0.06]
["bitfinex","SOLUSD",1757963437356,30.24,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757963437552,26.14216157,234.18,234.17,1e-08]
["bitfinex","SOLUSD",1757963437774,177.83775558,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963437982,0.79216157,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963438171,26.65,234.19,234.16,0.06]
["bitfinex","SOLUSD",1757963438561,2.41663099,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963438765,2.55879256,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963438967,3.20879256,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963439285,4.27040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963440375,4.92040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963441571,5.06256341,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963443001,30.27040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963443494,30.92040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963443791,30.27040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963444171,30.92040184,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757963444505,0.14216157,234.21,234.16,0.06]
["bitfinex","SOLUSD",1757963444506,4.26982371,234.21,234.16,0.06]
["bitfinex","SOLUSD",1757963444665,4.26982371,234.21,234.17,2.41663099]
["bitfinex","SOLUSD",1757963445070,4.91982371,234.21,234.16,2.47663099]
["bitfinex","SOLUSD",1757963445274,4.26940182,234.23,234.18,2.41663099]
["bitfinex","SOLUSD",1757963445486,0.65,234.24,234.18,3.10663099]
["bitfinex","SOLUSD",1757963445793,34.65,234.26,234.2,2.41663099]
["bitfinex","SOLUSD",1757963445982,4.91894343,234.25,234.19,2.41663099]
["bitfinex","SOLUSD",1757963446586,4.26894343,234.25,234.19,2.41663099]
["bitfinex","SOLUSD",1757963446791,14.94130202,234.25,234.19,2.41663099]
["bitfinex","SOLUSD",1757963447675,0.65,234.24,234.16,0.06]
["bitfinex","SOLUSD",1757963448179,0.65,234.24,234.16,2.47663099]
["bitfinex","SOLUSD",1757963448385,0.65,234.23,234.16,0.06]
["bitfinex","SOLUSD",1757963448688,0.65,234.23,234.17,2.41663099]
["bitfinex","SOLUSD",1757963448985,0.65,234.23,234.19,0.06]
["bitfinex","SOLUSD",1757963449198,0.14216157,234.21,234.19,0.06]
["bitfinex","SOLUSD",1757963449489,0.65,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963449798,4.91985482,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963449992,5.06201639,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963451583,7.47864738,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963451893,6.60926354,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963452287,4.26985482,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963452996,194.36962014,234.22,234.19,2.29724715]
["bitfinex","SOLUSD",1757963453301,168.36962014,234.22,234.19,1.60724715]
["bitfinex","SOLUSD",1757963454293,169.05962014,234.22,234.19,0.06]
["bitfinex","SOLUSD",1757963454600,0.69,234.21,234.19,0.06]
["bitfinex","SOLUSD",1757963455187,0.69,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757963455387,0.69,234.2,234.16,0.06]
["bitfinex","SOLUSD",1757963455581,0.69,234.19,234.16,0.06]
["bitfinex","SOLUSD",1757963455775,4.27021948,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757963455978,4.96021948,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757963456196,4.27021948,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757963456699,4.27021948,234.18,234.16,1.60724715]
["bitfinex","SOLUSD",1757963456895,4.27021948,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757963457107,4.27021948,234.18,234.16,1.60724715]
["bitfinex","SOLUSD",1757963457494,4.26967251,234.21,234.16,1.60724715]
["bitfinex","SOLUSD",1757963457688,4.26930794,234.23,234.18,1.54724715]
["bitfinex","SOLUSD",1757963458702,4.95930794,234.23,234.18,1.54724715]
["bitfinex","SOLUSD",1757963458890,15.6325778,234.23,234.18,1.54724715]
["bitfinex","SOLUSD",1757963459085,0.69,234.22,234.16,0.06]
["bitfinex","SOLUSD",1757963459297,0.69,234.22,234.18,1.54724715]
["bitfinex","SOLUSD",1757963459504,34.40913844,234.24,234.18,1.54724715]
["bitfinex","SOLUSD",1757963459695,35.09913844,234.24,234.18,1.54724715]
["bitfinex","SOLUSD",1757963460083,26.0,234.2,234.16,0.06]
["bitfinex","SOLUSD",1757963460400,0.14216157,234.19,234.16,0.06]
["bitfinex","SOLUSD",1757963460610,0.69,234.18,234.16,0.06]
["bitfinex","SOLUSD",1757963460908,29.92,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757963461097,30.61,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757963461698,34.88113142,234.13,234.12,0.06]
["bitfinex","SOLUSD",1757963462082,36.57054014,234.13,234.12,1e-08]
["bitfinex","SOLUSD",1757963462910,0.14216157,234.12,234.0,0.72]
["bitfinex","SOLUSD",1757963463100,1.54724715,234.09,234.0,1.54724715]
["bitfinex","SOLUSD",1757963463405,34.68,234.08,234.01,1.84724715]
["bitfinex","SOLUSD",1757963463784,14.95279189,234.07,234.02,3.72261544]
["bitfinex","SOLUSD",1757963463985,164.32,234.06,234.02,3.72261544]
["bitfinex","SOLUSD",1757963465322,164.32,234.06,234.01,0.3]
["bitfinex","SOLUSD",1757963465323,163.62,234.05,234.01,0.3]
["bitfinex","SOLUSD",1757963465493,163.62,234.05,234.04,3.72261544]
["bitfinex","SOLUSD",1757963465693,163.62,234.05,234.04,4.44261544]
["bitfinex","SOLUSD",1757963466712,163.62,234.05,234.04,8.71538932]
["bitfinex","SOLUSD",1757963466888,163.62,234.05,234.04,4.99277388]
["bitfinex","SOLUSD",1757963468119,29.82,234.05,234.04,30.99277388]
["bitfinex","SOLUSD",1757963468812,29.82,234.05,234.04,34.71538932]
["bitfinex","SOLUSD",1757963473225,29.82,234.05,234.04,48.31098333]
["bitfinex","SOLUSD",1757963475825,29.82,234.05,234.04,82.29098333]
["bitfinex","SOLUSD",1757963476320,0.7,234.1,234.04,81.57098333]
["bitfinex","SOLUSD",1757963476624,0.7,234.1,234.09,3.72261544]
["bitfinex","SOLUSD",1757963479633,4.97171657,234.1,234.06,33.96]
["bitfinex","SOLUSD",1757963479827,0.7,234.09,234.08,3.72261544]
["bitfinex","SOLUSD",1757963481030,0.7,234.09,234.06,33.96]
["bitfinex","SOLUSD",1757963481322,4.27170071,234.1,234.08,3.72261544]
["bitfinex","SOLUSD",1757963481532,0.7,234.09,234.08,3.72261544]
["bitfinex","SOLUSD",1757963482100,26.27738456,234.08,234.05,33.96]
["bitfinex","SOLUSD",1757963482302,26.27738456,234.08,234.07,3.72261544]
["bitfinex","SOLUSD",1757963482497,26.97738456,234.08,234.07,3.72261544]
["bitfinex","SOLUSD",1757963483025,26.27738456,234.08,234.07,3.72261544]
["bitfinex","SOLUSD",1757963483918,26.27738456,234.08,234.07,1.54766307]
["bitfinex","SOLUSD",1757963484322,26.27738456,234.08,234.04,38.95260833]
["bitfinex","SOLUSD",1757963484638,30.5494283,234.08,234.07,1.54766307]
["bitfinex","SOLUSD",1757963484844,23.57738456,234.07,234.04,1.54766307]
["bitfinex","SOLUSD",1757963485011,23.57738456,234.06,234.03,1.54766307]
["bitfinex","SOLUSD",1757963485332,24.27738456,234.05,234.04,1.54766307]
["bitfinex","SOLUSD",1757963485633,28.54997588,234.05,234.01,0.3]
["bitfinex","SOLUSD",1757963485842,28.54997588,234.05,234.04,1.54766307]
["bitfinex","SOLUSD",1757963486210,24.27738456,234.05,234.04,1.54766307]
["bitfinex","SOLUSD",1757963486706,28.54997588,234.05,234.04,1.54766307]
["bitfinex","SOLUSD",1757963487806,23.57738456,234.05,234.04,1.54766307]
["bitfinex","SOLUSD",1757963488210,24.27738456,234.05,234.03,1.60766307]
["bitfinex","SOLUSD",1757963488437,0.7,234.04,234.03,1.60766307]
["bitfinex","SOLUSD",1757963488736,23.57738456,234.05,234.03,1.60766307]
["bitfinex","SOLUSD",1757963488916,24.27738456,234.05,234.04,1.54766307]
["bitfinex","SOLUSD",1757963489117,24.27738456,234.05,234.03,1.60766307]
["bitfinex","SOLUSD",1757963489323,0.7,234.04,234.03,1.60766307]
["bitfinex","SOLUSD",1757963489519,0.7,234.04,234.01,0.3]
["bitfinex","SOLUSD",1757963489520,35.50766307,234.04,234.01,0.3]
["bitfinex","SOLUSD",1757963489739,27.54766307,234.02,233.95,1.54766307]
["bitfinex","SOLUSD",1757963489909,4.27332165,234.01,233.94,1.54766307]
["bitfinex","SOLUSD",1757963490245,0.7,234.0,233.94,1.54766307]
["bitfinex","SOLUSD",1757963490542,0.7,233.99,233.94,1.54766307]
["bitfinex","SOLUSD",1757963490766,0.7,233.98,233.93,1.54766307]
["bitfinex","SOLUSD",1757963490904,0.7,233.97,233.93,1.54766307]
["bitfinex","SOLUSD",1757963491237,0.7,233.97,233.91,30.37514489]
["bitfinex","SOLUSD",1757963491238,4.97332165,234.01,233.96,1.54766307]
["bitfinex","SOLUSD",1757963491439,0.7,234.0,233.96,1.54766307]
["bitfinex","SOLUSD",1757963491609,0.7,233.99,233.95,1.54766307]
["bitfinex","SOLUSD",1757963492028,4.95370024,233.99,233.93,4.27470157]
["bitfinex","SOLUSD",1757963492228,4.27370024,233.99,233.95,1.54766307]
["bitfinex","SOLUSD",1757963492437,0.68,233.98,233.93,1.54766307]
["bitfinex","SOLUSD",1757963492640,0.68,233.97,233.92,1.54766307]
["bitfinex","SOLUSD",1757963492856,0.68,233.96,233.91,1.64766307]
["bitfinex","SOLUSD",1757963493151,16.50558058,233.99,233.91,1.64766307]
["bitfinex","SOLUSD",1757963493453,0.68,233.96,233.92,1.54766307]
["bitfinex","SOLUSD",1757963493832,0.68,233.96,233.91,0.1]
["bitfinex","SOLUSD",1757963494027,0.68,233.96,233.92,1.54766307]
["bitfinex","SOLUSD",1757963494232,4.95424272,233.96,233.92,1.54766307]
["bitfinex","SOLUSD",1757963494631,0.68,234.01,233.95,1.54766307]
["bitfinex","SOLUSD",1757963495032,4.95332165,234.01,233.95,1.54766307]
["bitfinex","SOLUSD",1757963495355,0.68,234.0,233.94,1.54766307]
["bitfinex","SOLUSD",1757963496151,4.2736869,233.99,233.94,1.54766307]
["bitfinex","SOLUSD",1757963496361,4.9536869,233.99,233.94,1.54766307]
["bitfinex","SOLUSD",1757963496854,27.98,234.03,233.97,1.54766307]
["bitfinex","SOLUSD",1757963498031,4.27313904,234.02,233.97,1.54766307]
["bitfinex","SOLUSD",1757963498238,4.95313904,234.02,233.97,1.54766307]
["bitfinex","SOLUSD",1757963498434,4.95313904,234.02,233.97,0.67]
["bitfinex","SOLUSD",1757963498639,4.95313904,234.02,233.97,2.21766307]
["bitfinex","SOLUSD",1757963498838,4.27313904,234.02,233.98,2.21766307]
["bitfinex","SOLUSD",1757963499453,4.27313904,234.02,233.98,1.54766307]
["bitfinex","SOLUSD",1757963499657,4.27313904,234.02,233.96,0.67]
["bitfinex","SOLUSD",1757963499658,4.27313904,234.02,233.97,1.54766307]
["bitfinex","SOLUSD",1757963499836,27.98,234.01,233.97,1.54766307]
["bitfinex","SOLUSD",1757963500039,32.2534768,234.01,233.97,1.54766307]
["bitfinex","SOLUSD",1757963500752,0.68,234.0,233.97,1.54766307]
["bitfinex","SOLUSD",1757963501256,4.95354215,234.0,233.95,0.67]
["bitfinex","SOLUSD",1757963501455,27.98,233.99,233.94,1.54766307]
["bitfinex","SOLUSD",1757963501662,0.68,233.98,233.94,1.54766307]
["bitfinex","SOLUSD",1757963501965,27.3,233.97,233.94,1.54766307]
["bitfinex","SOLUSD",1757963502141,27.3,233.97,233.96,1.54766307]
["bitfinex","SOLUSD",1757963503747,27.3,233.97,233.96,5.82189798]
["bitfinex","SOLUSD",1757963504641,27.3,233.97,233.96,1.54766307]
["bitfinex","SOLUSD",1757963505041,27.3,233.97,233.93,4.27476778]
["bitfinex","SOLUSD",1757963505042,27.98,233.97,233.95,1.54766307]
["bitfinex","SOLUSD",1757963505654,27.3,233.97,233.95,1.54766307]
["bitfinex","SOLUSD",1757963505951,133.83,234.02,233.96,2.21766307]
["bitfinex","SOLUSD",1757963506157,133.83,234.02,233.99,1.54766307]
["bitfinex","SOLUSD",1757963506343,27.3,234.01,233.99,1.54766307]
["bitfinex","SOLUSD",1757963506646,27.3,234.0,233.99,1.54766307]
["bitfinex","SOLUSD",1757963507441,27.3,234.0,233.99,2.21766307]
["bitfinex","SOLUSD",1757963507839,27.3,234.0,233.99,6.49134997]
["bitfinex","SOLUSD",1757963508766,27.3,234.0,233.99,2.21766307]
["bitfinex","SOLUSD",1757963509268,27.3,234.0,233.99,1.54766307]
["bitfinex","SOLUSD",1757963509658,27.3,234.0,233.99,5.82134997]
["bitfinex","SOLUSD",1757963509864,27.3,234.0,233.99,6.49134997]
["bitfinex","SOLUSD",1757963511069,133.83,234.02,234.01,26.0]
["bitfinex","SOLUSD",1757963511070,0.03,234.02,234.01,26.0]
["bitfinex","SOLUSD",1757963511244,0.03,234.02,234.01,41.81325708]
["bitfinex","SOLUSD",1757963511770,0.03,234.02,234.01,46.08657873]
["bitfinex","SOLUSD",1757963512843,0.03,234.05,234.01,56.76988286]
["bitfinex","SOLUSD",1757963513067,0.03,234.05,234.04,41.14325708]
["bitfinex","SOLUSD",1757963513242,0.03,234.05,234.04,75.08325708]
["bitfinex","SOLUSD",1757963513444,0.03,234.05,234.04,75.75325708]
["bitfinex","SOLUSD",1757963513859,0.03,234.05,234.04,80.89610995]
["bitfinex","SOLUSD",1757963520650,0.03,234.05,234.04,43.86836789]
["bitfinex","SOLUSD",1757963520847,0.03,234.05,234.04,66.61051594]
["bitfinex","SOLUSD",1757963522051,0.74,234.05,234.04,28.41774206]
["bitfinex","SOLUSD",1757963522255,0.74,234.05,234.04,2.41774206]
["bitfinex","SOLUSD",1757963522872,0.74,234.05,234.04,38.17277388]
["bitfinex","SOLUSD",1757963523083,0.03,234.05,234.04,40.59051594]
["bitfinex","SOLUSD",1757963524276,0.74,234.05,234.04,36.31774206]
["bitfinex","SOLUSD",1757963524968,0.74,234.05,234.04,2.41774206]
["bitfinex","SOLUSD",1757963525147,0.74,234.05,234.04,36.31774206]
["bitfinex","SOLUSD",1757963525351,0.74,234.05,234.01,13.59559401]
["bitfinex","SOLUSD",1757963525572,0.03,234.05,234.04,2.41774206]
["bitfinex","SOLUSD",1757963525762,0.03,234.05,234.04,36.31774206]
["bitfinex","SOLUSD",1757963526275,0.74,234.05,234.04,36.31774206]
["bitfinex","SOLUSD",1757963526971,0.74,234.05,234.04,2.41774206]
["bitfinex","SOLUSD",1757963527174,0.74,234.05,234.04,36.31774206]
["bitfinex","SOLUSD",1757963527477,0.03,234.05,234.04,36.31774206]
["bitfinex","SOLUSD",1757963528867,0.03,234.05,234.04,40.59051594]
["bitfinex","SOLUSD",1757963529058,0.03,234.08,234.07,39.59559401]
["bitfinex","SOLUSD",1757963529261,0.03,234.08,234.07,75.91333607]
["bitfinex","SOLUSD",1757963529462,0.03,234.08,234.07,76.62333607]
["bitfinex","SOLUSD",1757963530655,0.03,234.11,234.08,13.59559401]
["bitfinex","SOLUSD",1757963530872,0.03,234.11,234.1,2.41774206]
["bitfinex","SOLUSD",1757963532481,0.03,234.11,234.1,6.68942082]
["bitfinex","SOLUSD",1757963533677,0.03,234.11,234.1,7.39942082]
["bitfinex","SOLUSD",1757963533876,0.03,234.11,234.1,6.68942082]
["bitfinex","SOLUSD",1757963534181,0.03,234.11,234.1,7.39942082]
["bitfinex","SOLUSD",1757963534967,0.03,234.11,234.1,6.68942082]
["bitfinex","SOLUSD",1757963535683,0.74,234.11,234.1,2.41774206]
["bitfinex","SOLUSD",1757963535887,0.74,234.11,234.1,33.88]
["bitfinex","SOLUSD",1757963536084,0.74,234.11,234.03,1.71155944]
["bitfinex","SOLUSD",1757963536085,27.3,234.1,234.06,2.41774206]
["bitfinex","SOLUSD",1757963536290,0.71,234.09,234.07,33.88]
["bitfinex","SOLUSD",1757963536602,28.01,234.08,234.02,2.41774206]
["bitfinex","SOLUSD",1757963536762,28.01,234.07,233.99,0.06]
["bitfinex","SOLUSD",1757963536966,32.28234679,234.07,234.02,2.41774206]
["bitfinex","SOLUSD",1757963537184,0.71,234.06,234.03,33.88]
["bitfinex","SOLUSD",1757963537482,0.71,234.05,234.03,33.88]
["bitfinex","SOLUSD",1757963537869,27.3,234.07,234.04,2.41774206]
["bitfinex","SOLUSD",1757963538070,0.74,234.11,234.06,2.41774206]
["bitfinex","SOLUSD",1757963538380,0.71,234.1,234.07,33.88]
["bitfinex","SOLUSD",1757963538684,0.03,234.11,234.09,2.41774206]
["bitfinex","SOLUSD",1757963539064,0.71,234.1,234.09,2.41774206]
["bitfinex","SOLUSD",1757963539980,0.03,234.11,234.09,2.41774206]
["bitfinex","SOLUSD",1757963540167,0.03,234.11,234.1,36.29774206]
["bitfinex","SOLUSD",1757963542486,0.74,234.11,234.1,36.29774206]
["bitfinex","SOLUSD",1757963542789,0.74,234.11,234.09,2.41774206]
["bitfinex","SOLUSD",1757963543084,0.71,234.1,234.09,33.86]
["bitfinex","SOLUSD",1757963544166,4.98167876,234.1,234.09,33.86]
["bitfinex","SOLUSD",1757963544367,27.3,234.09,234.08,2.41774206]
["bitfinex","SOLUSD",1757963544566,28.01,234.09,234.08,36.27774206]
["bitfinex","SOLUSD",1757963545797,28.01,234.09,234.08,33.86]
["bitfinex","SOLUSD",1757963545990,32.28186124,234.09,234.08,33.86]
["bitfinex","SOLUSD",1757963546298,27.3,234.08,234.03,0.06]
["bitfinex","SOLUSD",1757963546594,161.1,234.08,234.03,0.06]
["bitfinex","SOLUSD",1757963546768,28.01,234.07,234.03,33.92]
["bitfinex","SOLUSD",1757963546975,0.71,234.06,234.03,33.92]
["bitfinex","SOLUSD",1757963547193,0.71,234.05,234.03,33.92]
["bitfinex","SOLUSD",1757963547378,28.01,234.04,234.03,33.92]
["bitfinex","SOLUSD",1757963547568,28.01,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757963547888,28.01,234.04,234.03,33.92]
["bitfinex","SOLUSD",1757963548666,27.3,234.04,234.03,33.92]
["bitfinex","SOLUSD",1757963548890,27.3,234.04,234.03,36.33774206]
["bitfinex","SOLUSD",1757963549563,27.3,234.04,234.03,41.32069851]
["bitfinex","SOLUSD",1757963551379,28.01,234.04,234.03,36.33774206]
["bitfinex","SOLUSD",1757963551985,27.3,234.04,234.03,36.33774206]
["bitfinex","SOLUSD",1757963552187,27.3,234.04,234.03,2.47774206]
["bitfinex","SOLUSD",1757963552370,27.3,234.04,234.03,36.33774206]
["bitfinex","SOLUSD",1757963553175,4.27242803,234.06,234.03,36.33774206]
["bitfinex","SOLUSD",1757963553484,0.7,234.05,234.04,2.41774206]
["bitfinex","SOLUSD",1757963554394,4.27242803,234.06,234.04,36.27774206]
["bitfinex","SOLUSD",1757963554595,0.7,234.06,234.05,33.86]
["bitfinex","SOLUSD",1757963554785,138.07221115,234.08,234.05,36.27774206]
["bitfinex","SOLUSD",1757963554786,138.77221115,234.08,234.05,36.27774206]
["bitfinex","SOLUSD",1757963555092,138.77221115,234.08,234.06,36.27774206]
["bitfinex","SOLUSD",1757963555395,0.7,234.07,234.06,36.27774206]
["bitfinex","SOLUSD",1757963555587,0.7,234.07,234.06,33.86]
["bitfinex","SOLUSD",1757963555911,138.07221115,234.08,234.06,33.86]
["bitfinex","SOLUSD",1757963556108,138.77221115,234.08,234.06,33.86]
["bitfinex","SOLUSD",1757963556308,4.97222625,234.07,234.06,33.86]
["bitfinex","SOLUSD",1757963556472,4.97222625,234.07,234.05,2.41774206]
["bitfinex","SOLUSD",1757963556674,4.27222625,234.07,234.06,33.84]
["bitfinex","SOLUSD",1757963556896,4.27222625,234.07,234.04,2.41774206]
["bitfinex","SOLUSD",1757963557073,4.27222625,234.07,234.03,0.06]
["bitfinex","SOLUSD",1757963557279,0.7,234.06,234.04,33.84]
["bitfinex","SOLUSD",1757963557475,0.7,234.05,234.03,33.9]
["bitfinex","SOLUSD",1757963557677,0.7,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757963558873,4.97277388,234.04,234.03,0.06]
["bitfinex","SOLUSD",1757963559073,4.97277388,234.04,234.0,0.06]
["bitfinex","SOLUSD",1757963559299,0.7,234.03,234.0,0.06]
["bitfinex","SOLUSD",1757963559984,0.7,234.02,234.0,0.06]
["bitfinex","SOLUSD",1757963560374,0.7,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757963560977,4.97332165,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757963561875,133.8,234.03,234.0,3.19774206]
["bitfinex","SOLUSD",1757963562070,133.8,234.03,234.02,2.41774206]
["bitfinex","SOLUSD",1757963562275,133.8,234.03,234.02,3.13774206]
["bitfinex","SOLUSD",1757963564500,133.8,234.03,234.02,2.41774206]
["bitfinex","SOLUSD",1757963564699,133.8,234.03,234.02,36.25774206]
["bitfinex","SOLUSD",1757963564990,133.8,234.03,234.02,40.5308811]
["bitfinex","SOLUSD",1757963565197,133.8,234.03,234.02,41.2508811]
["bitfinex","SOLUSD",1757963566301,133.8,234.03,234.02,40.5308811]
["bitfinex","SOLUSD",1757963566502,133.8,234.03,234.02,41.2508811]
["bitfinex","SOLUSD",1757963566698,133.8,234.03,234.02,40.5308811]
["bitfinex","SOLUSD",1757963568382,133.8,234.03,234.02,41.2508811]
["bitfinex","SOLUSD",1757963568707,133.8,234.03,234.02,54.84647511]
["bitfinex","SOLUSD",1757963569084,133.8,234.03,234.02,52.42873305]
["bitfinex","SOLUSD",1757963569286,133.8,234.03,234.02,21.00647511]
["bitfinex","SOLUSD",1757963569481,133.8,234.03,234.02,54.84647511]
["bitfinex","SOLUSD",1757963570293,7.3,234.07,234.03,13.59559401]
["bitfinex","SOLUSD",1757963570584,7.3,234.07,234.06,28.41774206]
["bitfinex","SOLUSD",1757963571383,7.3,234.07,234.06,62.95774206]
["bitfinex","SOLUSD",1757963574019,0.03,234.08,234.06,81.25298572]
["bitfinex","SOLUSD",1757963574184,7.3,234.1,234.09,16.01333607]
["bitfinex","SOLUSD",1757963574392,7.3,234.1,234.09,49.83333607]
["bitfinex","SOLUSD",1757963574697,7.3,234.1,234.09,50.50333607]
["bitfinex","SOLUSD",1757963575706,0.03,234.11,234.1,16.01333607]
["bitfinex","SOLUSD",1757963575893,0.03,234.13,234.12,30.27131385]
["bitfinex","SOLUSD",1757963576096,0.03,234.13,234.12,65.63768867]
["bitfinex","SOLUSD",1757963576285,0.03,234.13,234.12,79.90328268]
["bitfinex","SOLUSD",1757963576914,0.03,234.13,234.12,79.23328268]
["bitfinex","SOLUSD",1757963579196,0.03,234.13,234.12,45.41328268]
["bitfinex","SOLUSD",1757963579395,0.03,234.13,234.12,30.27131385]
["bitfinex","SOLUSD",1757963579596,0.03,234.13,234.12,65.61768867]
["bitfinex","SOLUSD",1757963580223,0.03,234.13,234.12,31.81768867]
["bitfinex","SOLUSD",1757963580394,0.03,234.13,234.12,39.61768867]
["bitfinex","SOLUSD",1757963580824,0.74,234.13,234.12,65.61768867]
["bitfinex","SOLUSD",1757963581293,0.74,234.13,234.12,35.34637482]
["bitfinex","SOLUSD",1757963581495,0.74,234.13,234.12,33.8]
["bitfinex","SOLUSD",1757963582289,5.01126638,234.13,234.05,39.59559401]
["bitfinex","SOLUSD",1757963582489,5.01126638,234.13,234.06,33.8]
["bitfinex","SOLUSD",1757963582490,0.66,234.12,234.06,33.8]
["bitfinex","SOLUSD",1757963582704,0.66,234.12,234.07,1.54637482]
["bitfinex","SOLUSD",1757963582904,0.66,234.11,234.07,33.8]
["bitfinex","SOLUSD",1757963583398,4.93167876,234.1,234.07,33.8]
["bitfinex","SOLUSD",1757963583595,0.66,234.09,234.06,1.54637482]
["bitfinex","SOLUSD",1757963583791,0.66,234.08,234.0,0.06]
["bitfinex","SOLUSD",1757963584099,1.9,234.07,234.06,1.54637482]
["bitfinex","SOLUSD",1757963584311,2.56,234.07,234.06,1.54637482]
["bitfinex","SOLUSD",1757963585012,2.56,234.07,234.03,14.94]
["bitfinex","SOLUSD",1757963585217,0.66,234.06,234.03,16.48637482]
["bitfinex","SOLUSD",1757963585416,0.66,234.05,234.03,33.8]
["bitfinex","SOLUSD",1757963585620,0.66,234.04,234.03,33.8]
["bitfinex","SOLUSD",1757963585841,0.66,234.04,234.02,0.06]
["bitfinex","SOLUSD",1757963585842,0.66,234.04,234.02,33.86]
["bitfinex","SOLUSD",1757963586005,0.66,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757963587096,2.20637482,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757963587320,6.47933127,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757963589011,1.78,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757963589405,0.66,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757963589610,2.20637482,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757963591010,2.34853639,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757963591537,27.68853639,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757963591705,35.46853639,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963591904,36.12853639,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963592630,0.66,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963592926,61.32637482,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757963592927,26.0,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757963593103,4.27350427,234.0,233.97,0.06]
["bitfinex","SOLUSD",1757963593531,4.93350427,234.0,233.97,0.06]
["bitfinex","SOLUSD",1757963594231,4.93330464,234.02,233.97,1.60637482]
["bitfinex","SOLUSD",1757963594417,0.66,234.01,233.97,1.60637482]
["bitfinex","SOLUSD",1757963595029,4.27330464,234.02,233.98,1.54637482]
["bitfinex","SOLUSD",1757963595213,4.93330464,234.02,233.98,1.54637482]
["bitfinex","SOLUSD",1757963595525,4.93330464,234.02,233.97,1.60637482]
["bitfinex","SOLUSD",1757963595729,0.66,234.01,233.97,0.06]
["bitfinex","SOLUSD",1757963595926,4.27330464,234.02,233.97,0.06]
["bitfinex","SOLUSD",1757963595927,0.66,234.0,233.97,0.06]
["bitfinex","SOLUSD",1757963597939,1.8,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757963598428,34.44,234.05,233.98,2.23637482]
["bitfinex","SOLUSD",1757963598626,0.66,234.05,234.0,1.54637482]
["bitfinex","SOLUSD",1757963598814,0.66,234.05,234.0,2.23637482]
["bitfinex","SOLUSD",1757963599135,0.66,234.04,234.01,1.54637482]
["bitfinex","SOLUSD",1757963599428,33.78,234.06,234.01,1.54637482]
["bitfinex","SOLUSD",1757963599429,0.66,234.03,234.01,1.54637482]
["bitfinex","SOLUSD",1757963599736,38.71241516,234.06,234.01,1.54637482]
["bitfinex","SOLUSD",1757963599936,0.66,234.05,234.01,1.54637482]
["bitfinex","SOLUSD",1757963600143,0.66,234.04,234.01,1.54637482]
["bitfinex","SOLUSD",1757963600324,38.05241516,234.06,234.01,1.54637482]
["bitfinex","SOLUSD",1757963600854,4.27223555,234.07,234.03,1.54637482]
["bitfinex","SOLUSD",1757963601138,1.8,234.06,234.04,1.54637482]
["bitfinex","SOLUSD",1757963602417,1.8,234.06,234.03,1.54637482]
["bitfinex","SOLUSD",1757963602418,6.73248923,234.06,234.03,1.54637482]
["bitfinex","SOLUSD",1757963602637,6.73248923,234.06,233.97,0.06]
["bitfinex","SOLUSD",1757963602638,1.54637482,234.04,233.97,0.06]
["bitfinex","SOLUSD",1757963602829,34.44,234.05,233.97,0.06]
["bitfinex","SOLUSD",1757963602830,1.54637482,234.02,233.97,0.06]
["bitfinex","SOLUSD",1757963603514,0.66,234.01,233.97,0.06]
["bitfinex","SOLUSD",1757963603930,1.54637482,234.02,233.97,0.06]
["bitfinex","SOLUSD",1757963603931,0.66,234.0,233.97,0.06]
["bitfinex","SOLUSD",1757963604339,4.9336869,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757963604520,1.8,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963604719,2.46,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963604921,1.8,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963606722,2.46,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963606931,1.8,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757963607736,1.68,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757963607937,1.68,233.96,233.94,1.60637482]
["bitfinex","SOLUSD",1757963608615,1.68,233.96,233.95,2.23637482]
["bitfinex","SOLUSD",1757963608819,1.68,233.96,233.95,1.54637482]
["bitfinex","SOLUSD",1757963610420,1.68,233.96,233.94,1.60637482]
["bitfinex","SOLUSD",1757963612553,1.68,233.96,233.95,1.54637482]
["bitfinex","SOLUSD",1757963612720,133.8,233.97,233.95,1.54637482]
["bitfinex","SOLUSD",1757963613044,133.8,233.97,233.96,1.54637482]
["bitfinex","SOLUSD",1757963613551,133.8,233.97,233.96,2.22637482]
["bitfinex","SOLUSD",1757963614546,133.8,233.97,233.96,1.54637482]
["bitfinex","SOLUSD",1757963618727,133.8,233.97,233.95,4.27439426]
["bitfinex","SOLUSD",1757963618925,133.8,233.97,233.94,0.06]
["bitfinex","SOLUSD",1757963619130,0.67,233.96,233.94,1.60637482]
["bitfinex","SOLUSD",1757963619330,133.8,233.97,233.94,1.60637482]
["bitfinex","SOLUSD",1757963619551,134.47,233.97,233.94,1.60637482]
["bitfinex","SOLUSD",1757963620859,134.47,233.97,233.95,1.54637482]
["bitfinex","SOLUSD",1757963622142,0.67,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757963622455,2.21637482,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757963623056,135.6,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757963623251,139.87441761,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757963623555,140.54441761,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757963626343,142.09079243,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757963626657,3.28637482,233.93,233.91,0.16]
["bitfinex","SOLUSD",1757963626949,1.64,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757963627164,2.31,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757963628630,6.5849658,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757963629034,1.64,233.92,233.91,20.25711739]
["bitfinex","SOLUSD",1757963630338,0.03,233.96,233.95,13.59559401]
["bitfinex","SOLUSD",1757963630746,0.03,233.96,233.95,20.09638644]
["bitfinex","SOLUSD",1757963632854,0.53,233.99,233.98,15.14196883]
["bitfinex","SOLUSD",1757963633036,0.03,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757963633238,0.03,233.99,233.98,15.83196883]
["bitfinex","SOLUSD",1757963633736,0.03,233.99,233.98,15.14196883]
["bitfinex","SOLUSD",1757963634855,0.03,233.99,233.98,20.10583839]
["bitfinex","SOLUSD",1757963635941,0.03,233.99,233.98,26.29133767]
["bitfinex","SOLUSD",1757963636339,0.03,234.01,233.99,21.32746811]
["bitfinex","SOLUSD",1757963636540,0.03,234.01,233.99,22.01746811]
["bitfinex","SOLUSD",1757963636751,0.03,234.01,234.0,26.29097238]
["bitfinex","SOLUSD",1757963637751,0.03,234.01,234.0,23.39619116]
["bitfinex","SOLUSD",1757963638735,0.03,234.01,234.0,56.42619116]
["bitfinex","SOLUSD",1757963639440,0.03,234.01,234.0,57.11619116]
["bitfinex","SOLUSD",1757963640353,0.03,234.01,234.0,23.39619116]
["bitfinex","SOLUSD",1757963640562,0.03,234.01,234.0,57.11619116]
["bitfinex","SOLUSD",1757963641262,0.7,234.01,233.98,37.99373488]
["bitfinex","SOLUSD",1757963641652,0.7,234.01,234.0,2.41854644]
["bitfinex","SOLUSD",1757963642163,0.03,234.01,234.0,2.41854644]
["bitfinex","SOLUSD",1757963642869,0.03,234.01,234.0,5.51709288]
["bitfinex","SOLUSD",1757963643057,0.03,234.01,234.0,0.68]
["bitfinex","SOLUSD",1757963643365,0.03,234.01,234.0,54.68764472]
["bitfinex","SOLUSD",1757963644140,0.03,234.01,234.0,54.00764472]
["bitfinex","SOLUSD",1757963646548,0.03,234.01,234.0,20.28764472]
["bitfinex","SOLUSD",1757963646768,0.03,234.01,234.0,53.98764472]
["bitfinex","SOLUSD",1757963646960,0.03,234.01,234.0,57.14619116]
["bitfinex","SOLUSD",1757963647164,133.8,234.04,234.02,39.59559401]
["bitfinex","SOLUSD",1757963647355,0.53,234.03,234.02,42.01414045]
["bitfinex","SOLUSD",1757963647549,0.03,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757963647855,0.03,234.05,234.03,50.39414045]
["bitfinex","SOLUSD",1757963648054,0.03,234.05,234.04,16.69414045]
["bitfinex","SOLUSD",1757963648780,0.03,234.05,234.04,16.01414045]
["bitfinex","SOLUSD",1757963648984,0.73,234.05,234.04,49.71414045]
["bitfinex","SOLUSD",1757963649277,0.73,234.05,234.04,36.11854644]
["bitfinex","SOLUSD",1757963650168,0.03,234.05,234.04,53.98691433]
["bitfinex","SOLUSD",1757963650354,0.03,234.05,234.04,54.66691433]
["bitfinex","SOLUSD",1757963650757,0.03,234.05,234.04,53.98691433]
["bitfinex","SOLUSD",1757963651476,0.03,234.05,234.04,20.28691433]
["bitfinex","SOLUSD",1757963651783,0.73,234.05,234.04,2.41854644]
["bitfinex","SOLUSD",1757963651970,0.73,234.05,234.04,36.11854644]
["bitfinex","SOLUSD",1757963652957,0.73,234.05,234.04,2.41854644]
["bitfinex","SOLUSD",1757963654771,0.03,234.05,234.04,2.41854644]
["bitfinex","SOLUSD",1757963655278,0.03,234.05,234.04,6.69132032]
["bitfinex","SOLUSD",1757963656484,0.5,234.04,234.01,2.41854644]
["bitfinex","SOLUSD",1757963656667,1.2,234.03,234.0,0.06]
["bitfinex","SOLUSD",1757963656869,0.5,234.02,234.0,0.06]
["bitfinex","SOLUSD",1757963657290,0.7,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757963658576,4.97332165,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757963661503,33.39186809,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757963662501,33.53402966,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757963665390,0.14216157,234.0,233.95,0.06]
["bitfinex","SOLUSD",1757963665708,168.18,233.99,233.95,0.06]
["bitfinex","SOLUSD",1757963665916,0.7,233.98,233.95,0.06]
["bitfinex","SOLUSD",1757963666912,4.27398636,233.98,233.95,2.47854644]
["bitfinex","SOLUSD",1757963667101,4.27398636,233.98,233.96,2.41854644]
["bitfinex","SOLUSD",1757963668198,4.27398636,233.98,233.95,0.06]
["bitfinex","SOLUSD",1757963668509,4.27398636,233.98,233.96,2.41854644]
["bitfinex","SOLUSD",1757963668698,4.27398636,233.98,233.95,0.06]
["bitfinex","SOLUSD",1757963668902,4.27423491,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757963669094,133.84,233.95,233.92,2.41854644]
["bitfinex","SOLUSD",1757963669288,0.04,233.94,233.93,2.41854644]
["bitfinex","SOLUSD",1757963669684,0.04,233.93,233.91,0.16]
["bitfinex","SOLUSD",1757963669883,0.74,233.93,233.91,0.16]
["bitfinex","SOLUSD",1757963670101,0.04,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757963670402,134.5,233.95,233.91,2.57854644]
["bitfinex","SOLUSD",1757963670588,0.7,233.94,233.91,2.57854644]
["bitfinex","SOLUSD",1757963671183,4.27478305,233.93,233.91,2.57854644]
["bitfinex","SOLUSD",1757963671788,4.27478305,233.93,233.91,0.16]
["bitfinex","SOLUSD",1757963672194,4.27478305,233.93,233.91,2.57854644]
["bitfinex","SOLUSD",1757963673096,4.27478305,233.93,233.91,0.16]
["bitfinex","SOLUSD",1757963674613,0.68,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757963675606,4.27478305,233.93,233.91,0.16]
["bitfinex","SOLUSD",1757963677224,4.27460032,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757963677992,14.96110113,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757963678200,15.64110113,233.94,233.91,0.16]
["bitfinex","SOLUSD",1757963678519,133.8,233.95,233.92,2.41854644]
["bitfinex","SOLUSD",1757963678818,133.8,233.95,233.91,0.16]
["bitfinex","SOLUSD",1757963678819,133.8,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963679022,133.8,233.95,233.94,3.08854644]
["bitfinex","SOLUSD",1757963682410,133.8,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963683222,133.83,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963683600,138.10441761,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963683801,133.83,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963684726,133.83,233.95,233.92,4.27495206]
["bitfinex","SOLUSD",1757963685022,133.83,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963685520,138.10441761,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963685720,133.83,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963686419,138.78441761,233.95,233.91,0.16]
["bitfinex","SOLUSD",1757963686606,138.78441761,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963687317,133.83,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963689402,133.83,233.95,233.94,3.08854644]
["bitfinex","SOLUSD",1757963689925,133.83,233.95,233.94,7.36314676]
["bitfinex","SOLUSD",1757963691834,133.83,233.95,233.94,2.41854644]
["bitfinex","SOLUSD",1757963692524,133.83,233.95,233.94,20.95874077]
["bitfinex","SOLUSD",1757963692901,0.03,233.95,233.94,20.95874077]
["bitfinex","SOLUSD",1757963694122,0.03,234.0,233.99,18.43268689]
["bitfinex","SOLUSD",1757963694327,0.03,234.0,233.99,52.09268689]
["bitfinex","SOLUSD",1757963694510,0.03,234.0,233.99,52.77268689]
["bitfinex","SOLUSD",1757963695127,0.03,234.04,234.0,13.59559401]
["bitfinex","SOLUSD",1757963695311,0.03,234.04,234.03,16.01414045]
["bitfinex","SOLUSD",1757963695936,0.03,234.04,234.03,16.69414045]
["bitfinex","SOLUSD",1757963696327,0.03,234.04,234.03,20.9670969]
["bitfinex","SOLUSD",1757963698120,0.03,234.04,234.03,54.6070969]
["bitfinex","SOLUSD",1757963699825,0.1,234.08,234.04,13.59559401]
["bitfinex","SOLUSD",1757963700022,0.03,234.09,234.04,14.27559401]
["bitfinex","SOLUSD",1757963700334,0.03,234.09,234.04,18.54836789]
["bitfinex","SOLUSD",1757963700945,0.03,234.09,234.05,2.65451956]
["bitfinex","SOLUSD",1757963701232,0.03,234.09,234.05,1.54726043]
["bitfinex","SOLUSD",1757963701435,0.72,234.08,234.05,35.18726043]
["bitfinex","SOLUSD",1757963701617,0.03,234.09,234.05,35.18726043]
["bitfinex","SOLUSD",1757963701817,0.1,234.05,234.02,4.2729995]
["bitfinex","SOLUSD",1757963702024,0.1,234.05,234.04,1.54726043]
["bitfinex","SOLUSD",1757963702250,0.1,234.05,234.04,15.14285444]
["bitfinex","SOLUSD",1757963702421,0.03,234.06,234.05,30.27259132]
["bitfinex","SOLUSD",1757963702743,0.03,234.06,234.05,30.97259132]
["bitfinex","SOLUSD",1757963702946,0.03,234.06,234.05,32.51985175]
["bitfinex","SOLUSD",1757963703653,0.03,234.09,234.05,57.2241832]
["bitfinex","SOLUSD",1757963703820,0.03,234.09,234.08,15.14285444]
["bitfinex","SOLUSD",1757963704644,0.03,234.09,234.08,19.41489818]
["bitfinex","SOLUSD",1757963705627,0.69,234.09,234.08,1.54726043]
["bitfinex","SOLUSD",1757963706033,0.69,234.09,234.05,1.54726043]
["bitfinex","SOLUSD",1757963706228,0.66,234.08,234.02,33.62]
["bitfinex","SOLUSD",1757963706552,4.27240878,234.06,234.04,1.54726043]
["bitfinex","SOLUSD",1757963706742,0.66,234.05,234.04,1.54726043]
["bitfinex","SOLUSD",1757963707425,0.66,234.05,233.98,13.59559401]
["bitfinex","SOLUSD",1757963707633,0.66,234.04,234.03,1.54726043]
["bitfinex","SOLUSD",1757963710249,0.66,234.04,234.01,1.54726043]
["bitfinex","SOLUSD",1757963710429,0.66,234.03,234.01,1.54726043]
["bitfinex","SOLUSD",1757963710631,0.66,234.02,233.99,1.54726043]
["bitfinex","SOLUSD",1757963710855,0.66,234.01,233.99,1.54726043]
["bitfinex","SOLUSD",1757963711054,0.66,234.0,233.96,33.62]
["bitfinex","SOLUSD",1757963711238,0.66,233.99,233.94,0.06]
["bitfinex","SOLUSD",1757963711552,0.66,233.99,233.96,1.54726043]
["bitfinex","SOLUSD",1757963711855,0.66,233.98,233.96,1.54726043]
["bitfinex","SOLUSD",1757963712159,0.66,233.97,233.96,1.54726043]
["bitfinex","SOLUSD",1757963715357,4.93405222,233.97,233.96,1.54726043]
["bitfinex","SOLUSD",1757963716352,0.66,233.97,233.96,1.54726043]
["bitfinex","SOLUSD",1757963716947,26.0,234.02,233.96,1.54726043]
["bitfinex","SOLUSD",1757963716948,0.66,234.0,233.96,1.54726043]
["bitfinex","SOLUSD",1757963717156,0.66,233.99,233.96,1.54726043]
["bitfinex","SOLUSD",1757963717866,4.27355201,234.0,233.98,1.54726043]
["bitfinex","SOLUSD",1757963718362,0.66,233.99,233.94,0.06]
["bitfinex","SOLUSD",1757963718666,0.66,233.98,233.96,1.54726043]
["bitfinex","SOLUSD",1757963718867,0.66,233.97,233.96,1.54726043]
["bitfinex","SOLUSD",1757963719548,0.66,233.97,233.96,1.60726043]
["bitfinex","SOLUSD",1757963719865,0.66,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757963720076,4.27390086,233.98,233.96,1.60726043]
["bitfinex","SOLUSD",1757963720262,0.66,233.98,233.96,1.60726043]
["bitfinex","SOLUSD",1757963723057,0.66,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757963723769,0.66,234.01,233.96,1.60726043]
["bitfinex","SOLUSD",1757963723981,26.03,234.05,233.99,1.54726043]
["bitfinex","SOLUSD",1757963724178,34.26,234.03,233.99,1.54726043]
["bitfinex","SOLUSD",1757963724353,0.66,234.02,233.99,1.54726043]
["bitfinex","SOLUSD",1757963724554,0.66,234.01,233.99,1.54726043]
["bitfinex","SOLUSD",1757963725373,4.273307,234.02,233.99,1.54726043]
["bitfinex","SOLUSD",1757963725576,4.933307,234.02,233.99,1.54726043]
["bitfinex","SOLUSD",1757963725755,0.66,234.01,233.99,1.54726043]
["bitfinex","SOLUSD",1757963725947,0.66,234.0,233.99,1.54726043]
["bitfinex","SOLUSD",1757963726152,0.66,234.0,233.96,0.06]
["bitfinex","SOLUSD",1757963728057,76.24732617,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757963728383,0.14216157,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757963728589,0.80216157,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757963729463,26.80216157,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963729856,60.40216157,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963730157,64.67621379,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963730358,4.93405222,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963731070,30.93405222,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963733662,32.62347422,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963735963,66.3898263,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963736260,64.67621379,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963737863,31.07621379,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963738074,59.6,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963738281,34.26,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963738984,34.29,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963739812,34.43216157,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963740009,40.25347422,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757963742295,26.0,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757963742492,61.269422,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963742789,61.949422,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963743312,27.85599434,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963743601,33.72216157,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963744699,37.99676189,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963745092,33.72216157,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963745285,37.99676189,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963746203,38.67676189,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963747390,40.22402232,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963748412,41.93792852,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757963750308,26.0,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757963750513,61.12726043,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757963750695,61.80726043,233.92,233.91,1e-08]
["bitfinex","SOLUSD",1757963751409,76.9118023,233.92,233.89,1e-08]
["bitfinex","SOLUSD",1757963751614,1.54726043,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757963751792,35.12726043,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757963751989,35.80726043,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757963752601,33.58,233.9,233.89,1e-08]
["bitfinex","SOLUSD",1757963753005,14.9623803,233.92,233.89,1e-08]
["bitfinex","SOLUSD",1757963753210,14.9623803,233.92,233.89,0.70000001]
["bitfinex","SOLUSD",1757963753406,10.6874145,233.92,233.9,0.7]
["bitfinex","SOLUSD",1757963753610,33.58,233.91,233.9,0.7]
["bitfinex","SOLUSD",1757963754022,33.58,233.91,233.89,1e-08]
["bitfinex","SOLUSD",1757963754205,33.58,233.91,233.89,0.70000001]
["bitfinex","SOLUSD",1757963754404,48.5423803,233.92,233.9,0.7]
["bitfinex","SOLUSD",1757963754920,48.5423803,233.92,233.91,0.71]
["bitfinex","SOLUSD",1757963755216,48.5423803,233.92,233.89,1e-08]
["bitfinex","SOLUSD",1757963755523,133.8,233.91,233.89,0.71000001]
["bitfinex","SOLUSD",1757963757108,138.07514856,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757963758023,27.57726043,233.94,233.9,2.31726043]
["bitfinex","SOLUSD",1757963758024,0.03,233.94,233.9,2.31726043]
["bitfinex","SOLUSD",1757963758333,0.03,233.94,233.93,1.54726043]
["bitfinex","SOLUSD",1757963758816,0.03,233.94,233.93,2.25726043]
["bitfinex","SOLUSD",1757963760199,0.03,233.94,233.93,6.53204348]
["bitfinex","SOLUSD",1757963760702,0.03,233.94,233.93,2.25726043]
["bitfinex","SOLUSD",1757963761410,0.03,233.94,233.93,6.53204348]
["bitfinex","SOLUSD",1757963761928,0.03,233.94,233.93,7.40561237]
["bitfinex","SOLUSD",1757963762426,0.03,233.94,233.9,0.06]
["bitfinex","SOLUSD",1757963762601,0.03,233.94,233.9,3.15082932]
["bitfinex","SOLUSD",1757963763217,0.03,233.94,233.91,3.09082932]
["bitfinex","SOLUSD",1757963763619,0.03,233.94,233.92,0.67]
["bitfinex","SOLUSD",1757963764133,133.8,233.93,233.92,0.67]
["bitfinex","SOLUSD",1757963764418,133.8,233.93,233.92,3.09082932]
["bitfinex","SOLUSD",1757963764622,133.8,233.93,233.91,2.42082932]
["bitfinex","SOLUSD",1757963765016,133.8,233.93,233.9,2.42082932]
["bitfinex","SOLUSD",1757963765413,138.0749173,233.93,233.9,2.42082932]
["bitfinex","SOLUSD",1757963765610,138.0749173,233.93,233.89,2.42082932]
["bitfinex","SOLUSD",1757963765819,0.68,233.92,233.87,2.42082932]
["bitfinex","SOLUSD",1757963766010,0.68,233.92,233.86,2.42082932]
["bitfinex","SOLUSD",1757963766011,133.8,233.91,233.86,2.42082932]
["bitfinex","SOLUSD",1757963766206,134.48,233.91,233.86,2.42082932]
["bitfinex","SOLUSD",1757963766412,133.8,233.91,233.87,2.42082932]
["bitfinex","SOLUSD",1757963766604,133.8,233.9,233.87,2.42082932]
["bitfinex","SOLUSD",1757963768124,133.8,233.9,233.87,0.54]
["bitfinex","SOLUSD",1757963768426,133.8,233.9,233.88,2.42082932]
["bitfinex","SOLUSD",1757963768934,133.8,233.9,233.89,2.96082932]
["bitfinex","SOLUSD",1757963769340,4.30468171,233.94,233.89,2.96082932]
["bitfinex","SOLUSD",1757963769341,0.03,233.94,233.89,2.96082932]
["bitfinex","SOLUSD",1757963769546,0.03,233.94,233.93,2.42082932]
["bitfinex","SOLUSD",1757963770229,0.03,233.94,233.93,2.96082932]
["bitfinex","SOLUSD",1757963771706,0.03,233.94,233.93,7.23561237]
["bitfinex","SOLUSD",1757963774626,0.71,233.94,233.89,33.54]
["bitfinex","SOLUSD",1757963774829,134.48,233.93,233.86,33.54]
["bitfinex","SOLUSD",1757963775027,133.8,233.92,233.87,16.55642333]
["bitfinex","SOLUSD",1757963775229,133.8,233.92,233.88,0.54]
["bitfinex","SOLUSD",1757963775410,133.8,233.92,233.89,0.54]
["bitfinex","SOLUSD",1757963775909,133.8,233.92,233.9,4.27533133]
["bitfinex","SOLUSD",1757963776111,133.8,233.92,233.91,2.42082932]
["bitfinex","SOLUSD",1757963777233,0.68,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757963777441,0.68,233.91,233.88,2.48082932]
["bitfinex","SOLUSD",1757963777736,0.68,233.9,233.88,2.48082932]
["bitfinex","SOLUSD",1757963777939,10.68695763,233.93,233.88,2.48082932]
["bitfinex","SOLUSD",1757963778152,0.68,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757963778642,0.14216157,233.88,233.81,0.1]
["bitfinex","SOLUSD",1757963778847,36.64082932,233.87,233.81,0.1]
["bitfinex","SOLUSD",1757963779040,36.64082932,233.87,233.81,2.52082932]
["bitfinex","SOLUSD",1757963779536,34.22,233.87,233.81,2.52082932]
["bitfinex","SOLUSD",1757963779833,4.2760626,233.86,233.81,0.1]
["bitfinex","SOLUSD",1757963780243,34.22,233.85,233.81,0.1]
["bitfinex","SOLUSD",1757963781056,0.68,233.85,233.81,0.1]
["bitfinex","SOLUSD",1757963781241,138.07584438,233.88,233.81,0.1]
["bitfinex","SOLUSD",1757963781426,138.07584438,233.88,233.86,2.42082932]
["bitfinex","SOLUSD",1757963781937,148.76508672,233.88,233.85,2.42082932]
["bitfinex","SOLUSD",1757963782238,149.44508672,233.88,233.85,2.42082932]
["bitfinex","SOLUSD",1757963782537,0.68,233.87,233.84,2.48082932]
["bitfinex","SOLUSD",1757963783741,0.68,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757963783936,0.68,233.87,233.84,2.48082932]
["bitfinex","SOLUSD",1757963784123,4.2760626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757963784324,4.2760626,233.86,233.84,2.48082932]
["bitfinex","SOLUSD",1757963786332,4.2760626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757963786531,4.2760626,233.86,233.84,2.48082932]
["bitfinex","SOLUSD",1757963787147,4.2760626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757963787339,4.9560626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757963787722,138.07624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963789242,138.07624545,233.85,233.84,2.48082932]
["bitfinex","SOLUSD",1757963791423,138.07624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963793223,138.72624545,233.85,233.84,2.48082932]
["bitfinex","SOLUSD",1757963793420,138.72624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963793421,138.07624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963793650,4.27624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963794353,4.92624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963795239,4.27624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963795639,4.92624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963797047,7.34707477,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963797430,4.92624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963797953,7.34707477,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963800252,40.86707477,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757963800429,40.86707477,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757963800630,2.42082932,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757963801058,3.07082932,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757963801366,3.21299089,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757963801539,7.48941921,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757963803570,18.18049002,233.84,233.81,0.1]
["bitfinex","SOLUSD",1757963803756,35.94082932,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757963804162,0.65,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963804660,33.52,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757963805163,34.17,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757963805566,133.8,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963805764,138.07679411,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963805965,138.07679411,233.82,233.81,2.52082932]
["bitfinex","SOLUSD",1757963805966,133.8,233.82,233.81,2.52082932]
["bitfinex","SOLUSD",1757963806460,133.8,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963806668,138.07679411,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963807153,138.72679411,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963808449,133.8,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963809370,138.07679411,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757963810460,26.0,233.87,233.81,3.18082932]
["bitfinex","SOLUSD",1757963810657,0.03,233.93,233.81,3.18082932]
["bitfinex","SOLUSD",1757963810658,4.275347,233.9,233.86,2.42082932]
["bitfinex","SOLUSD",1757963810868,4.275347,233.9,233.89,2.42082932]
["bitfinex","SOLUSD",1757963811096,4.27499922,233.92,233.89,2.42082932]
["bitfinex","SOLUSD",1757963811280,4.27499922,233.92,233.9,2.42082932]
["bitfinex","SOLUSD",1757963811670,4.92499922,233.92,233.89,2.42082932]
["bitfinex","SOLUSD",1757963812558,4.27499922,233.92,233.89,2.42082932]
["bitfinex","SOLUSD",1757963814373,0.7,233.92,233.89,2.42082932]
["bitfinex","SOLUSD",1757963815372,14.99194977,233.93,233.89,2.42082932]
["bitfinex","SOLUSD",1757963815582,15.69194977,233.93,233.89,2.42082932]
["bitfinex","SOLUSD",1757963816579,14.99194977,233.93,233.89,2.42082932]
["bitfinex","SOLUSD",1757963816780,15.69194977,233.93,233.89,2.42082932]
["bitfinex","SOLUSD",1757963816956,5.00478305,233.93,233.89,2.42082932]
["bitfinex","SOLUSD",1757963818883,4.27514856,233.91,233.89,2.42082932]
["bitfinex","SOLUSD",1757963819260,134.5,233.9,233.83,0.66]
["bitfinex","SOLUSD",1757963819464,134.5,233.9,233.87,2.42082932]
["bitfinex","SOLUSD",1757963820671,4.27551413,233.89,233.87,2.42082932]
["bitfinex","SOLUSD",1757963821280,0.7,233.88,233.82,2.42082932]
["bitfinex","SOLUSD",1757963821485,2.42082932,233.86,233.81,0.16]
["bitfinex","SOLUSD",1757963821782,0.7,233.85,233.81,0.16]
["bitfinex","SOLUSD",1757963822382,0.69,233.84,233.81,0.16]
["bitfinex","SOLUSD",1757963822791,4.27661039,233.84,233.81,2.58082932]
["bitfinex","SOLUSD",1757963823874,4.27624545,233.85,233.81,1.71146412]
["bitfinex","SOLUSD",1757963824257,4.27624545,233.85,233.83,1.55146412]
["bitfinex","SOLUSD",1757963824462,133.8,233.86,233.84,2.20146412]
["bitfinex","SOLUSD",1757963824675,133.8,233.86,233.85,1.55146412]
["bitfinex","SOLUSD",1757963825072,133.8,233.86,233.85,2.20146412]
["bitfinex","SOLUSD",1757963825866,133.8,233.86,233.85,1.55146412]
["bitfinex","SOLUSD",1757963826270,138.7660626,233.86,233.82,1.55146412]
["bitfinex","SOLUSD",1757963826474,0.69,233.85,233.81,0.16]
["bitfinex","SOLUSD",1757963826660,0.69,233.84,233.81,0.16]
["bitfinex","SOLUSD",1757963826858,0.69,233.83,233.81,0.16]
["bitfinex","SOLUSD",1757963827085,0.69,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757963828168,4.27679411,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757963828570,4.96679411,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757963829366,4.27679411,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757963829678,4.2766143,233.83,233.81,0.16]
["bitfinex","SOLUSD",1757963830066,0.69,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757963831885,0.14216157,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757963832188,5.97060272,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757963832377,6.66060272,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757963836389,0.83216157,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757963836687,40.14060272,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757963837277,26.0,233.77,233.62,0.65]
["bitfinex","SOLUSD",1757963837576,1.69362569,233.72,233.62,0.65]
["bitfinex","SOLUSD",1757963837776,1.55146412,233.69,233.62,0.65]
["bitfinex","SOLUSD",1757963837983,35.03146412,233.69,233.62,0.65]
["bitfinex","SOLUSD",1757963838294,0.69,233.68,233.61,1.65146412]
["bitfinex","SOLUSD",1757963838594,14.97838832,233.67,233.61,1.65146412]
["bitfinex","SOLUSD",1757963839089,4.27953952,233.67,233.62,1.55146412]
["bitfinex","SOLUSD",1757963839293,4.27953952,233.67,233.62,0.65]
["bitfinex","SOLUSD",1757963839589,4.27953952,233.67,233.61,1.65146412]
["bitfinex","SOLUSD",1757963839890,2.24146412,233.66,233.61,0.1]
["bitfinex","SOLUSD",1757963840287,0.69,233.65,233.61,0.1]
["bitfinex","SOLUSD",1757963840492,0.69,233.64,233.61,0.1]
["bitfinex","SOLUSD",1757963840675,4.28027222,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963841075,4.97027222,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963841476,4.28027222,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963842798,4.28008902,233.64,233.61,0.1]
["bitfinex","SOLUSD",1757963843884,0.69,233.64,233.61,0.1]
["bitfinex","SOLUSD",1757963844081,133.8,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963844281,134.49,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963844483,2.24146412,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963844982,2.38362569,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963845403,35.86362569,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963845790,2.38362569,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963845997,40.14408113,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963847379,4.28027305,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963847580,34.19,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757963847781,4.28027305,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963848201,4.97027305,233.63,233.61,0.1]
["bitfinex","SOLUSD",1757963849304,4.27953952,233.67,233.62,2.20146412]
["bitfinex","SOLUSD",1757963849497,21.3915286,233.74,233.64,1.55146412]
["bitfinex","SOLUSD",1757963849498,133.8,233.66,233.64,1.55146412]
["bitfinex","SOLUSD",1757963849701,133.8,233.66,233.65,1.55146412]
["bitfinex","SOLUSD",1757963850791,133.8,233.66,233.64,1.55146412]
["bitfinex","SOLUSD",1757963850986,133.8,233.66,233.63,1.55146412]
["bitfinex","SOLUSD",1757963851187,133.8,233.66,233.62,1.55146412]
["bitfinex","SOLUSD",1757963851383,0.69,233.65,233.61,1.71146412]
["bitfinex","SOLUSD",1757963851582,0.69,233.64,233.61,0.16]
["bitfinex","SOLUSD",1757963852695,172.2798597,233.66,233.61,0.16]
["bitfinex","SOLUSD",1757963853010,0.7,233.65,233.61,0.16]
["bitfinex","SOLUSD",1757963853191,0.7,233.64,233.61,0.16]
["bitfinex","SOLUSD",1757963853391,173.81173634,233.63,233.61,0.16]
["bitfinex","SOLUSD",1757963853715,1.55146412,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963853915,0.7,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963854905,2.25146412,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963855819,6.53191956,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963857887,4.98045544,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963858086,38.48045544,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963858404,40.03191956,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963858901,38.48045544,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963859416,37.78045544,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963859588,12.94958714,233.69,233.61,2.37146412]
["bitfinex","SOLUSD",1757963859789,37.75935638,233.68,233.63,1.55146412]
["bitfinex","SOLUSD",1757963860007,37.75935638,233.68,233.63,2.21146412]
["bitfinex","SOLUSD",1757963860226,0.7,233.67,233.61,0.16]
["bitfinex","SOLUSD",1757963860519,1.55146412,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963860724,2.25146412,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963861313,6.53191956,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963862116,4.28045544,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963862310,33.48,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963863215,33.48,233.66,233.61,2.37146412]
["bitfinex","SOLUSD",1757963863409,34.18,233.66,233.61,0.16]
["bitfinex","SOLUSD",1757963863607,33.48,233.66,233.61,0.16]
["bitfinex","SOLUSD",1757963863808,33.48,233.66,233.61,0.82]
["bitfinex","SOLUSD",1757963864002,33.48,233.66,233.61,2.37146412]
["bitfinex","SOLUSD",1757963864800,34.18,233.66,233.61,0.82]
["bitfinex","SOLUSD",1757963865200,0.7,233.66,233.61,0.82]
["bitfinex","SOLUSD",1757963865397,4.27990584,233.65,233.61,0.82]
["bitfinex","SOLUSD",1757963866309,0.2571,233.66,233.62,2.21146412]
["bitfinex","SOLUSD",1757963866521,0.2571,233.66,233.62,1.55146412]
["bitfinex","SOLUSD",1757963866698,4.53687126,233.66,233.62,1.55146412]
["bitfinex","SOLUSD",1757963866899,4.53687126,233.66,233.61,0.16]
["bitfinex","SOLUSD",1757963867098,4.53687126,233.66,233.61,2.37146412]
["bitfinex","SOLUSD",1757963867695,0.2571,233.66,233.62,0.66]
["bitfinex","SOLUSD",1757963867898,0.2571,233.66,233.62,1.55146412]
["bitfinex","SOLUSD",1757963868201,4.53683582,233.66,233.62,1.55146412]
["bitfinex","SOLUSD",1757963868801,4.53683582,233.66,233.63,1.55146412]
["bitfinex","SOLUSD",1757963869439,4.53683582,233.66,233.61,0.82]
["bitfinex","SOLUSD",1757963869729,15.9361425,233.66,233.61,2.37146412]
["bitfinex","SOLUSD",1757963870018,15.2361425,233.66,233.61,2.37146412]
["bitfinex","SOLUSD",1757963870723,15.2361425,233.66,233.62,1.55146412]
["bitfinex","SOLUSD",1757963870922,4.53683582,233.66,233.62,2.21146412]
["bitfinex","SOLUSD",1757963871511,0.2571,233.66,233.64,1.55146412]
["bitfinex","SOLUSD",1757963871837,0.2571,233.66,233.65,0.66]
["bitfinex","SOLUSD",1757963872531,0.2571,233.66,233.64,1.55146412]
["bitfinex","SOLUSD",1757963872726,0.2571,233.66,233.64,2.21146412]
["bitfinex","SOLUSD",1757963873135,0.2571,233.66,233.65,2.21146412]
["bitfinex","SOLUSD",1757963873645,0.03,233.71,233.7,1.55146412]
["bitfinex","SOLUSD",1757963873796,0.03,233.71,233.7,5.83045427]
["bitfinex","SOLUSD",1757963874000,0.03,233.71,233.7,20.04604828]
["bitfinex","SOLUSD",1757963874611,0.03,233.71,233.7,20.47394729]
["bitfinex","SOLUSD",1757963874812,0.03,233.71,233.7,20.61610886]
["bitfinex","SOLUSD",1757963875029,0.03,233.73,233.71,13.59559401]
["bitfinex","SOLUSD",1757963875340,0.03,233.73,233.72,15.2892197]
["bitfinex","SOLUSD",1757963875528,0.03,233.73,233.72,15.9092197]
["bitfinex","SOLUSD",1757963875941,0.03,233.73,233.72,20.18784369]
["bitfinex","SOLUSD",1757963876152,0.03,233.73,233.72,52.39370017]
["bitfinex","SOLUSD",1757963876357,0.03,233.74,233.73,26.0]
["bitfinex","SOLUSD",1757963876658,0.03,233.76,233.73,47.97291461]
["bitfinex","SOLUSD",1757963876951,0.03,233.76,233.75,15.14705813]
["bitfinex","SOLUSD",1757963877325,0.03,233.76,233.75,15.76705813]
["bitfinex","SOLUSD",1757963877650,0.03,233.76,233.75,16.33702718]
["bitfinex","SOLUSD",1757963877823,0.03,233.76,233.75,20.61510204]
["bitfinex","SOLUSD",1757963879336,0.03,233.86,233.85,1.55146412]
["bitfinex","SOLUSD",1757963881051,0.03,233.86,233.79,73.05559401]
["bitfinex","SOLUSD",1757963881052,0.73,233.86,233.79,59.46]
["bitfinex","SOLUSD",1757963881237,4.97624545,233.85,233.78,73.05559401]
["bitfinex","SOLUSD",1757963881440,4.97624545,233.85,233.82,1.55146412]
["bitfinex","SOLUSD",1757963881659,0.7,233.84,233.78,26.0]
["bitfinex","SOLUSD",1757963881829,0.7,233.84,233.8,1.55146412]
["bitfinex","SOLUSD",1757963882029,0.7,233.83,233.81,1.55146412]
["bitfinex","SOLUSD",1757963882235,0.03,233.86,233.82,2.17146412]
["bitfinex","SOLUSD",1757963882452,0.03,233.86,233.85,1.55146412]
["bitfinex","SOLUSD",1757963884228,0.03,233.86,233.85,5.82770957]
["bitfinex","SOLUSD",1757963885248,0.03,233.86,233.85,6.44770957]
["bitfinex","SOLUSD",1757963885450,0.03,233.86,233.85,5.82770957]
["bitfinex","SOLUSD",1757963885959,0.03,233.86,233.85,6.69885145]
["bitfinex","SOLUSD",1757963886731,0.03,233.86,233.85,20.91444546]
["bitfinex","SOLUSD",1757963887255,0.73,233.86,233.83,0.42766112]
["bitfinex","SOLUSD",1757963887458,0.7,233.85,233.77,13.59559401]
["bitfinex","SOLUSD",1757963887660,3.122606,233.84,233.74,27.84]
["bitfinex","SOLUSD",1757963887827,3.122606,233.84,233.76,2.482606]
["bitfinex","SOLUSD",1757963887828,2.422606,233.83,233.76,2.482606]
["bitfinex","SOLUSD",1757963888031,0.7,233.83,233.77,2.422606]
["bitfinex","SOLUSD",1757963888337,3.122606,233.82,233.76,0.06]
["bitfinex","SOLUSD",1757963888539,2.422606,233.79,233.76,0.06]
["bitfinex","SOLUSD",1757963888738,4.27752587,233.78,233.76,0.06]
["bitfinex","SOLUSD",1757963888937,4.97752587,233.78,233.76,0.06]
["bitfinex","SOLUSD",1757963889147,0.7,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757963890879,4.97770885,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757963891266,10.77020438,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757963891464,11.27020438,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757963891670,11.27020438,233.77,233.73,0.06]
["bitfinex","SOLUSD",1757963891671,16.17198099,233.77,233.73,0.06]
["bitfinex","SOLUSD",1757963891988,0.7,233.76,233.73,0.06]
["bitfinex","SOLUSD",1757963892487,0.7,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757963892782,4.27825789,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963893581,0.7,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963895080,0.7,233.76,233.73,5.85249553]
["bitfinex","SOLUSD",1757963895780,0.7,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757963896081,5.79249553,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963896452,6.49249553,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963897058,10.77075342,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963900693,4.97825789,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963901162,10.77075342,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963902391,4.97825789,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963902563,10.77075342,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963904663,30.97825789,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963904869,36.77075342,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757963909985,36.77075342,233.74,233.71,0.06]
["bitfinex","SOLUSD",1757963909986,47.46639815,233.74,233.71,0.06]
["bitfinex","SOLUSD",1757963910171,0.14216157,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757963910376,10.21346416,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757963910597,10.91346416,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757963911777,7.54933156,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757963912697,40.98933156,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757963913892,26.0,233.66,233.61,0.16]
["bitfinex","SOLUSD",1757963914071,2.42836293,233.63,233.61,0.16]
["bitfinex","SOLUSD",1757963914273,133.79999999,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963915493,133.79999999,233.62,233.61,3.25836293]
["bitfinex","SOLUSD",1757963915672,133.79999999,233.62,233.61,0.83]
["bitfinex","SOLUSD",1757963916076,138.08045543,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963916474,133.79999999,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963916704,133.79999999,233.62,233.61,3.25836293]
["bitfinex","SOLUSD",1757963916887,133.79999999,233.62,233.61,2.58836293]
["bitfinex","SOLUSD",1757963917087,133.79999999,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757963917901,133.79999999,233.62,233.61,0.83]
["bitfinex","SOLUSD",1757963918074,133.79999999,233.62,233.61,3.25836293]
["bitfinex","SOLUSD",1757963921384,133.79999999,233.62,233.61,7.5390016]
["bitfinex","SOLUSD",1757963921702,37.71900094,233.7,233.61,7.5390016]
["bitfinex","SOLUSD",1757963921905,4.27900094,233.7,233.66,2.42836293]
["bitfinex","SOLUSD",1757963922106,138.07934403,233.69,233.66,2.42836293]
["bitfinex","SOLUSD",1757963922278,4.27914273,233.7,233.66,3.09836293]
["bitfinex","SOLUSD",1757963922600,4.27914273,233.7,233.66,2.42836293]
["bitfinex","SOLUSD",1757963923877,4.27914273,233.7,233.65,2.42836293]
["bitfinex","SOLUSD",1757963924096,4.30880706,233.71,233.65,2.42836293]
["bitfinex","SOLUSD",1757963924401,4.30880706,233.71,233.66,2.42836293]
["bitfinex","SOLUSD",1757963924587,5.00880706,233.71,233.66,2.42836293]
["bitfinex","SOLUSD",1757963925192,0.7,233.7,233.65,2.42836293]
["bitfinex","SOLUSD",1757963925508,0.03,233.71,233.63,0.67]
["bitfinex","SOLUSD",1757963925690,0.03,233.71,233.7,2.42836293]
["bitfinex","SOLUSD",1757963925887,0.03,233.71,233.7,3.09836293]
["bitfinex","SOLUSD",1757963926611,0.03,233.71,233.7,7.37735308]
["bitfinex","SOLUSD",1757963927312,0.03,233.71,233.7,3.09836293]
["bitfinex","SOLUSD",1757963927823,0.03,233.71,233.7,28.42836293]
["bitfinex","SOLUSD",1757963928695,0.03,233.71,233.64,14.26559401]
["bitfinex","SOLUSD",1757963928897,0.7,233.7,233.63,2.42836293]
["bitfinex","SOLUSD",1757963929088,3.12836293,233.7,233.63,2.42836293]
["bitfinex","SOLUSD",1757963929295,0.7,233.7,233.64,2.42836293]
["bitfinex","SOLUSD",1757963929491,3.12836293,233.7,233.63,2.42836293]
["bitfinex","SOLUSD",1757963929694,0.03,233.71,233.62,2.42836293]
["bitfinex","SOLUSD",1757963929695,3.12836293,233.69,233.62,2.42836293]
["bitfinex","SOLUSD",1757963929894,0.7,233.68,233.62,2.42836293]
["bitfinex","SOLUSD",1757963930613,0.03,233.71,233.67,2.42836293]
["bitfinex","SOLUSD",1757963931415,0.03,233.71,233.68,2.42836293]
["bitfinex","SOLUSD",1757963931911,4.30882969,233.71,233.68,2.42836293]
["bitfinex","SOLUSD",1757963932214,0.03,233.71,233.68,2.42836293]
["bitfinex","SOLUSD",1757963932401,0.03,233.71,233.7,2.42836293]
["bitfinex","SOLUSD",1757963933394,0.03,233.71,233.69,2.42836293]
["bitfinex","SOLUSD",1757963933607,0.03,233.71,233.63,26.67]
["bitfinex","SOLUSD",1757963933814,0.72,233.71,233.65,2.42836293]
["bitfinex","SOLUSD",1757963934408,0.72,233.71,233.63,60.11]
["bitfinex","SOLUSD",1757963934409,0.03,233.71,233.66,2.42836293]
["bitfinex","SOLUSD",1757963934710,0.03,233.71,233.68,2.42836293]
["bitfinex","SOLUSD",1757963935005,0.03,233.71,233.67,3.09836293]
["bitfinex","SOLUSD",1757963936810,0.03,233.71,233.66,2.42836293]
["bitfinex","SOLUSD",1757963937021,0.03,233.71,233.65,2.42836293]
["bitfinex","SOLUSD",1757963937197,0.03,233.71,233.66,0.67]
["bitfinex","SOLUSD",1757963937392,3.11836293,233.7,233.62,3.09836293]
["bitfinex","SOLUSD",1757963937608,133.79999999,233.69,233.62,3.09836293]
["bitfinex","SOLUSD",1757963937918,136.22836292,233.69,233.62,3.09836293]
["bitfinex","SOLUSD",1757963939120,136.22836292,233.69,233.62,7.37881334]
["bitfinex","SOLUSD",1757963939695,133.79999999,233.69,233.65,2.42836293]
["bitfinex","SOLUSD",1757963939901,0.03,233.71,233.68,2.42836293]
["bitfinex","SOLUSD",1757963940103,0.03,233.71,233.69,2.42836293]
["bitfinex","SOLUSD",1757963941518,0.03,233.71,233.69,6.70750579]
["bitfinex","SOLUSD",1757963941710,0.03,233.71,233.69,10.07233156]
["bitfinex","SOLUSD",1757963942035,0.03,233.71,233.69,10.73233156]
["bitfinex","SOLUSD",1757963942206,0.03,233.71,233.69,6.4531887]
["bitfinex","SOLUSD",1757963942406,0.03,233.71,233.69,5.7931887]
["bitfinex","SOLUSD",1757963942801,0.03,233.71,233.63,0.66]
["bitfinex","SOLUSD",1757963943128,10.07217885,233.7,233.64,33.42]
["bitfinex","SOLUSD",1757963943434,5.7931887,233.69,233.64,33.42]
["bitfinex","SOLUSD",1757963943613,0.68,233.68,233.64,33.42]
["bitfinex","SOLUSD",1757963944130,10.75217885,233.7,233.64,38.36004725]
["bitfinex","SOLUSD",1757963944309,10.07217885,233.7,233.63,31.7931887]
["bitfinex","SOLUSD",1757963944515,0.68,233.69,233.63,31.7931887]
["bitfinex","SOLUSD",1757963944919,0.68,233.69,233.63,26.0]
["bitfinex","SOLUSD",1757963945227,4.95919087,233.69,233.63,36.07337926]
["bitfinex","SOLUSD",1757963945907,4.95919087,233.69,233.63,34.01478452]
["bitfinex","SOLUSD",1757963946826,4.95919087,233.69,233.64,8.01457568]
["bitfinex","SOLUSD",1757963947131,4.27919087,233.69,233.64,8.01457568]
["bitfinex","SOLUSD",1757963947297,0.03,233.71,233.65,3.73459396]
["bitfinex","SOLUSD",1757963947499,0.03,233.71,233.7,17.33018797]
["bitfinex","SOLUSD",1757963947996,0.03,233.71,233.7,17.99018797]
["bitfinex","SOLUSD",1757963948397,0.03,233.76,233.73,39.59559401]
["bitfinex","SOLUSD",1757963948617,0.03,233.76,233.73,79.94535337]
["bitfinex","SOLUSD",1757963948817,0.03,233.76,233.73,84.8737943]
["bitfinex","SOLUSD",1757963949024,0.03,233.76,233.73,3.1951654]
["bitfinex","SOLUSD",1757963949202,0.71,233.74,233.73,3.1951654]
["bitfinex","SOLUSD",1757963949415,0.71,233.74,233.69,3.73459396]
["bitfinex","SOLUSD",1757963949916,0.68,233.73,233.69,3.73459396]
["bitfinex","SOLUSD",1757963950219,0.68,233.72,233.67,17.87510534]
["bitfinex","SOLUSD",1757963950432,0.68,233.71,233.68,3.73459396]
["bitfinex","SOLUSD",1757963950610,0.68,233.7,233.67,3.73459396]
["bitfinex","SOLUSD",1757963950814,0.68,233.7,233.66,3.73459396]
["bitfinex","SOLUSD",1757963951018,4.95904257,233.7,233.66,3.73459396]
["bitfinex","SOLUSD",1757963953336,4.27862399,233.72,233.66,3.73459396]
["bitfinex","SOLUSD",1757963953523,0.68,233.69,233.66,3.73459396]
["bitfinex","SOLUSD",1757963954106,133.79999999,233.71,233.66,3.73459396]
["bitfinex","SOLUSD",1757963954625,0.68,233.7,233.66,3.73459396]
["bitfinex","SOLUSD",1757963957536,0.68,233.7,233.67,3.73459396]
["bitfinex","SOLUSD",1757963957838,4.95900216,233.7,233.67,3.73459396]
["bitfinex","SOLUSD",1757963959616,4.95900216,233.7,233.64,17.87565155]
["bitfinex","SOLUSD",1757963959918,4.95900216,233.7,233.66,3.73459396]
["bitfinex","SOLUSD",1757963960437,4.95900216,233.7,233.67,3.79459396]
["bitfinex","SOLUSD",1757963960843,0.68,233.7,233.67,3.79459396]
["bitfinex","SOLUSD",1757963961029,0.68,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757963961255,4.27901729,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757963961540,4.95901729,233.7,233.67,3.79459396]
["bitfinex","SOLUSD",1757963961714,4.95901729,233.7,233.67,1.61322683]
["bitfinex","SOLUSD",1757963963146,0.68,233.7,233.67,1.61322683]
["bitfinex","SOLUSD",1757963963344,133.82999999,233.71,233.68,1.55322683]
["bitfinex","SOLUSD",1757963963527,0.68,233.7,233.68,1.55322683]
["bitfinex","SOLUSD",1757963963928,2.23322683,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963964126,1.55322683,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963964637,28.23322683,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963965018,61.65322683,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963965637,28.23322683,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963965841,65.93258321,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963966533,32.51258321,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963966846,65.93258321,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963967827,32.51258321,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963968036,65.93258321,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963969766,4.27915165,233.7,233.67,1.61322683]
["bitfinex","SOLUSD",1757963969919,4.95934397,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963970119,6.5125708,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963970425,4.95934397,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963971042,6.5125708,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963972864,4.96935638,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963973160,60.14,233.71,233.67,0.06]
["bitfinex","SOLUSD",1757963973535,4.91271296,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757963974637,38.33271296,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757963975449,4.27935638,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963976863,4.27917326,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963977564,4.96917326,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757963978063,4.27899802,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757963978247,0.69,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963979047,4.96935638,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757963979247,133.8,233.67,233.64,0.06]
["bitfinex","SOLUSD",1757963979470,1.55322683,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757963980145,2.24322683,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757963981349,6.52313267,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757963981939,133.8,233.67,233.64,0.06]
["bitfinex","SOLUSD",1757963982158,133.8,233.67,233.66,1.55322683]
["bitfinex","SOLUSD",1757963982641,133.8,233.67,233.66,4.74837609]
["bitfinex","SOLUSD",1757963983459,133.8,233.67,233.66,5.39837609]
["bitfinex","SOLUSD",1757963983659,133.8,233.67,233.66,2.20322683]
["bitfinex","SOLUSD",1757963983968,133.8,233.67,233.66,1.55322683]
["bitfinex","SOLUSD",1757963984867,134.49,233.67,233.64,0.06]
["bitfinex","SOLUSD",1757963985164,133.8,233.67,233.64,1.61322683]
["bitfinex","SOLUSD",1757963985661,138.07957332,233.67,233.64,1.61322683]
["bitfinex","SOLUSD",1757963986067,133.8,233.67,233.64,1.61322683]
["bitfinex","SOLUSD",1757963986666,133.8,233.67,233.65,1.55322683]
["bitfinex","SOLUSD",1757963987261,133.8,233.67,233.64,4.34002092]
["bitfinex","SOLUSD",1757963987262,133.8,233.67,233.66,1.55322683]
["bitfinex","SOLUSD",1757963988277,133.8,233.67,233.66,2.20322683]
["bitfinex","SOLUSD",1757963988567,0.03,233.71,233.66,6.4829495]
["bitfinex","SOLUSD",1757963988868,0.03,233.71,233.7,1.55322683]
["bitfinex","SOLUSD",1757963989463,0.03,233.71,233.7,41.79882084]
["bitfinex","SOLUSD",1757963989664,0.03,233.71,233.7,41.94098241]
["bitfinex","SOLUSD",1757963990251,0.03,233.71,233.7,46.21997256]
["bitfinex","SOLUSD",1757963990470,0.03,233.71,233.7,79.63997256]
["bitfinex","SOLUSD",1757963991257,0.03,233.71,233.7,46.07781099]
["bitfinex","SOLUSD",1757963992876,0.03,233.71,233.7,41.14882084]
["bitfinex","SOLUSD",1757963993367,0.03,233.71,233.7,45.42781099]
["bitfinex","SOLUSD",1757963994472,0.03,233.71,233.7,39.59559401]
["bitfinex","SOLUSD",1757963994774,0.03,233.71,233.7,1.55322683]
["bitfinex","SOLUSD",1757963997449,0.03,233.71,233.7,5.83221698]
["bitfinex","SOLUSD",1757963998273,0.03,233.71,233.7,6.48221698]
["bitfinex","SOLUSD",1757963999275,0.03,233.71,233.7,20.07781099]
["bitfinex","SOLUSD",1757964001458,0.03,233.71,233.7,33.4]
["bitfinex","SOLUSD",1757964001782,0.03,233.71,233.7,34.95322683]
["bitfinex","SOLUSD",1757964001965,0.03,233.71,233.69,26.0]
["bitfinex","SOLUSD",1757964002164,0.66,233.7,233.68,1.55322683]
["bitfinex","SOLUSD",1757964002358,0.66,233.69,233.66,34.95322683]
["bitfinex","SOLUSD",1757964002677,0.66,233.68,233.66,34.95322683]
["bitfinex","SOLUSD",1757964003266,0.66,233.68,233.66,33.4]
["bitfinex","SOLUSD",1757964003576,0.69,233.71,233.67,1.55322683]
["bitfinex","SOLUSD",1757964003777,0.03,233.71,233.7,1.55322683]
["bitfinex","SOLUSD",1757964004167,0.03,233.71,233.7,34.95322683]
["bitfinex","SOLUSD",1757964004570,0.03,233.71,233.7,39.23221698]
["bitfinex","SOLUSD",1757964004755,0.03,233.71,233.7,39.88221698]
["bitfinex","SOLUSD",1757964005779,0.03,233.71,233.7,43.29195362]
["bitfinex","SOLUSD",1757964005975,0.03,233.71,233.7,39.01296347]
["bitfinex","SOLUSD",1757964006869,0.03,233.71,233.7,35.8254586]
["bitfinex","SOLUSD",1757964007268,0.03,233.71,233.69,26.0]
["bitfinex","SOLUSD",1757964007472,0.03,233.71,233.7,35.8254586]
["bitfinex","SOLUSD",1757964008665,0.03,233.71,233.7,40.75444875]
["bitfinex","SOLUSD",1757964009385,0.03,233.71,233.7,40.10444875]
["bitfinex","SOLUSD",1757964010267,0.03,233.71,233.7,35.8254586]
["bitfinex","SOLUSD",1757964010464,0.69,233.71,233.7,2.4254586]
["bitfinex","SOLUSD",1757964010772,0.69,233.71,233.7,33.4]
["bitfinex","SOLUSD",1757964011374,0.69,233.71,233.69,2.4254586]
["bitfinex","SOLUSD",1757964011685,0.69,233.71,233.69,35.8254586]
["bitfinex","SOLUSD",1757964011880,0.66,233.7,233.69,35.8254586]
["bitfinex","SOLUSD",1757964012180,15.63646554,233.7,233.64,0.06]
["bitfinex","SOLUSD",1757964012382,133.8,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757964012795,0.66,233.68,233.65,0.06]
["bitfinex","SOLUSD",1757964012967,133.8,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757964013167,0.66,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757964014086,133.8,233.69,233.65,0.06]
["bitfinex","SOLUSD",1757964014265,0.66,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964015776,133.8,233.69,233.65,40.16530085]
["bitfinex","SOLUSD",1757964015982,133.8,233.69,233.67,2.4254586]
["bitfinex","SOLUSD",1757964016173,0.69,233.71,233.68,2.4254586]
["bitfinex","SOLUSD",1757964016365,0.69,233.71,233.69,2.4254586]
["bitfinex","SOLUSD",1757964016689,0.03,233.71,233.69,2.4254586]
["bitfinex","SOLUSD",1757964016902,3.0854586,233.7,233.65,0.06]
["bitfinex","SOLUSD",1757964017094,2.4254586,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964017593,3.0854586,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964018276,7.36518127,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964018574,4.93972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964019099,7.36518127,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964020288,4.93972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964023284,7.36518127,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964025114,33.36518127,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964025502,66.76518127,233.66,233.64,0.06]
["bitfinex","SOLUSD",1757964025688,2.4254586,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757964026089,3.0854586,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757964026592,7.36536444,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757964027703,7.50752601,233.65,233.64,0.06]
["bitfinex","SOLUSD",1757964027907,26.0,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757964028108,28.4254586,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757964028305,29.0854586,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757964028615,26.0,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757964028791,2.4254586,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757964028998,3.0854586,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757964029817,0.03,233.74,233.62,3.1354586]
["bitfinex","SOLUSD",1757964030021,0.66,233.72,233.66,2.4254586]
["bitfinex","SOLUSD",1757964030223,0.66,233.72,233.63,14.24559401]
["bitfinex","SOLUSD",1757964030425,0.03,233.74,233.68,2.4254586]
["bitfinex","SOLUSD",1757964030602,0.03,233.74,233.68,6.70478306]
["bitfinex","SOLUSD",1757964030930,0.03,233.7,233.66,3.0754586]
["bitfinex","SOLUSD",1757964031094,0.03,233.7,233.67,0.65]
["bitfinex","SOLUSD",1757964031426,0.03,233.7,233.69,2.4254586]
["bitfinex","SOLUSD",1757964031792,0.03,233.7,233.69,3.0754586]
["bitfinex","SOLUSD",1757964032513,0.03,233.7,233.68,13.59559401]
["bitfinex","SOLUSD",1757964032692,0.03,233.7,233.68,49.42105261]
["bitfinex","SOLUSD",1757964032888,0.03,233.7,233.68,50.07105261]
["bitfinex","SOLUSD",1757964033089,0.03,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757964033319,0.03,233.7,233.67,51.2751149]
["bitfinex","SOLUSD",1757964033531,0.03,233.7,233.68,0.65]
["bitfinex","SOLUSD",1757964033922,0.03,233.7,233.69,6.44307876]
["bitfinex","SOLUSD",1757964035823,0.03,233.7,233.69,10.72225202]
["bitfinex","SOLUSD",1757964036017,0.03,233.7,233.69,44.12225202]
["bitfinex","SOLUSD",1757964036408,0.03,233.7,233.69,38.32917326]
["bitfinex","SOLUSD",1757964036621,0.03,233.7,233.69,44.12225202]
["bitfinex","SOLUSD",1757964036820,0.03,233.7,233.69,57.71784603]
["bitfinex","SOLUSD",1757964037126,0.03,233.7,233.69,58.14576335]
["bitfinex","SOLUSD",1757964037501,0.03,233.7,233.69,57.71784603]
["bitfinex","SOLUSD",1757964039404,0.03,233.7,233.69,23.66784603]
["bitfinex","SOLUSD",1757964039607,0.03,233.7,233.69,51.27476727]
["bitfinex","SOLUSD",1757964039925,0.03,233.7,233.69,57.06784603]
["bitfinex","SOLUSD",1757964040221,0.03,233.7,233.69,57.71784603]
["bitfinex","SOLUSD",1757964041403,0.03,233.7,233.69,24.31784603]
["bitfinex","SOLUSD",1757964041603,0.03,233.7,233.69,57.06784603]
["bitfinex","SOLUSD",1757964041821,0.03,233.7,233.69,57.71784603]
["bitfinex","SOLUSD",1757964042900,0.03,233.7,233.69,57.06784603]
["bitfinex","SOLUSD",1757964043598,0.03,233.7,233.68,31.79307876]
["bitfinex","SOLUSD",1757964043801,0.03,233.7,233.69,59.4]
["bitfinex","SOLUSD",1757964044031,0.03,233.7,233.69,65.19307876]
["bitfinex","SOLUSD",1757964044705,0.03,233.7,233.69,33.4]
["bitfinex","SOLUSD",1757964045027,0.72,233.7,233.69,33.4]
["bitfinex","SOLUSD",1757964046339,0.03,233.7,233.69,33.4]
["bitfinex","SOLUSD",1757964047900,0.72,233.7,233.69,33.4]
["bitfinex","SOLUSD",1757964048832,0.03,233.7,233.69,33.4]
["bitfinex","SOLUSD",1757964049423,0.03,233.7,233.69,57.71784603]
["bitfinex","SOLUSD",1757964051002,0.03,233.7,233.69,57.8600076]
["bitfinex","SOLUSD",1757964051403,0.03,233.7,233.69,24.4600076]
["bitfinex","SOLUSD",1757964051714,0.03,233.7,233.69,58.28792492]
["bitfinex","SOLUSD",1757964052921,0.03,233.7,233.69,57.49576335]
["bitfinex","SOLUSD",1757964053632,0.03,233.7,233.69,57.71784603]
["bitfinex","SOLUSD",1757964054005,0.03,233.7,233.69,58.14576335]
["bitfinex","SOLUSD",1757964055622,0.03,233.7,233.69,58.28792492]
["bitfinex","SOLUSD",1757964055809,0.03,233.7,233.69,54.92001993]
["bitfinex","SOLUSD",1757964060630,0.03,233.7,233.69,54.90001993]
["bitfinex","SOLUSD",1757964061618,0.03,233.7,233.69,21.52001993]
["bitfinex","SOLUSD",1757964061818,0.03,233.7,233.69,54.90001993]
["bitfinex","SOLUSD",1757964065443,0.73,233.7,233.69,18.44484616]
["bitfinex","SOLUSD",1757964065626,0.03,233.7,233.69,54.25001993]
["bitfinex","SOLUSD",1757964065945,0.03,233.7,233.69,54.90001993]
["bitfinex","SOLUSD",1757964067352,0.2873,233.7,233.69,54.90001993]
["bitfinex","SOLUSD",1757964067850,0.2873,233.7,233.69,53.37686726]
["bitfinex","SOLUSD",1757964068530,0.2873,233.7,233.69,19.99686726]
["bitfinex","SOLUSD",1757964068731,0.9873,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757964068939,0.9873,233.7,233.69,33.38]
["bitfinex","SOLUSD",1757964069527,0.9873,233.7,233.69,48.52761511]
["bitfinex","SOLUSD",1757964069528,0.2873,233.7,233.69,48.52761511]
["bitfinex","SOLUSD",1757964069756,0.2873,233.7,233.69,15.28977668]
["bitfinex","SOLUSD",1757964069924,0.2873,233.7,233.69,49.097694]
["bitfinex","SOLUSD",1757964070234,0.9873,233.7,233.69,53.37686726]
["bitfinex","SOLUSD",1757964070430,0.9873,233.7,233.69,52.94894994]
["bitfinex","SOLUSD",1757964071144,0.9873,233.7,233.69,19.56894994]
["bitfinex","SOLUSD",1757964071372,0.9873,233.7,233.69,52.80678837]
["bitfinex","SOLUSD",1757964071855,0.9873,233.7,233.66,43.87530629]
["bitfinex","SOLUSD",1757964072036,0.7,233.69,233.67,46.97559401]
["bitfinex","SOLUSD",1757964072232,0.7,233.68,233.67,46.97559401]
["bitfinex","SOLUSD",1757964072552,0.7,233.68,233.67,48.52761511]
["bitfinex","SOLUSD",1757964072955,0.2873,233.7,233.67,15.79761511]
["bitfinex","SOLUSD",1757964073129,0.2873,233.7,233.69,15.14761511]
["bitfinex","SOLUSD",1757964073328,0.2873,233.7,233.69,48.52761511]
["bitfinex","SOLUSD",1757964073623,0.2873,233.7,233.69,15.14761511]
["bitfinex","SOLUSD",1757964073836,0.9873,233.7,233.69,52.80678837]
["bitfinex","SOLUSD",1757964074453,0.9873,233.7,233.69,19.42678837]
["bitfinex","SOLUSD",1757964074747,0.2873,233.7,233.69,52.80678837]
["bitfinex","SOLUSD",1757964074953,0.2873,233.7,233.69,53.59894994]
["bitfinex","SOLUSD",1757964075737,0.2873,233.7,233.69,52.94894994]
["bitfinex","SOLUSD",1757964075942,0.2873,233.7,233.69,53.59894994]
["bitfinex","SOLUSD",1757964076125,0.2873,233.7,233.69,52.94894994]
["bitfinex","SOLUSD",1757964077426,0.03,233.71,233.69,54.02686726]
["bitfinex","SOLUSD",1757964077637,0.03,233.71,233.7,15.79761511]
["bitfinex","SOLUSD",1757964077843,0.03,233.71,233.7,49.17761511]
["bitfinex","SOLUSD",1757964078960,0.03,233.71,233.7,48.52761511]
["bitfinex","SOLUSD",1757964079161,0.03,233.71,233.7,15.14761511]
["bitfinex","SOLUSD",1757964079351,0.03,233.71,233.7,48.52761511]
["bitfinex","SOLUSD",1757964079552,0.03,233.71,233.7,52.80660526]
["bitfinex","SOLUSD",1757964079885,0.73,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757964080053,0.73,233.71,233.7,46.97559401]
["bitfinex","SOLUSD",1757964080363,0.73,233.71,233.7,33.38]
["bitfinex","SOLUSD",1757964080769,0.73,233.71,233.63,4.34018547]
["bitfinex","SOLUSD",1757964080770,2.2820211,233.71,233.63,0.06]
["bitfinex","SOLUSD",1757964080975,2.2820211,233.71,233.64,33.38]
["bitfinex","SOLUSD",1757964081172,0.7,233.7,233.64,13.59559401]
["bitfinex","SOLUSD",1757964081387,0.7,233.69,233.65,33.38]
["bitfinex","SOLUSD",1757964081569,0.7,233.68,233.65,33.38]
["bitfinex","SOLUSD",1757964081875,0.7,233.67,233.66,26.0]
["bitfinex","SOLUSD",1757964082050,0.7,233.67,233.66,33.38]
["bitfinex","SOLUSD",1757964082249,0.7,233.67,233.66,26.0]
["bitfinex","SOLUSD",1757964082451,0.7,233.67,233.66,59.38]
["bitfinex","SOLUSD",1757964083075,0.7,233.7,233.66,60.9320211]
["bitfinex","SOLUSD",1757964083379,0.7,233.69,233.67,33.38]
["bitfinex","SOLUSD",1757964083675,0.7,233.68,233.67,33.38]
["bitfinex","SOLUSD",1757964085774,0.7,233.68,233.66,30.27969913]
["bitfinex","SOLUSD",1757964085977,0.03,233.71,233.67,33.38]
["bitfinex","SOLUSD",1757964086675,0.7,233.7,233.67,33.38]
["bitfinex","SOLUSD",1757964086863,0.7,233.69,233.68,33.38]
["bitfinex","SOLUSD",1757964089569,0.7,233.69,233.67,4.27952074]
["bitfinex","SOLUSD",1757964089774,135.3820211,233.71,233.68,33.38]
["bitfinex","SOLUSD",1757964089775,133.83,233.71,233.68,33.38]
["bitfinex","SOLUSD",1757964089963,135.3820211,233.71,233.68,33.38]
["bitfinex","SOLUSD",1757964090167,135.3820211,233.71,233.66,26.0]
["bitfinex","SOLUSD",1757964090376,0.7,233.7,233.67,33.38]
["bitfinex","SOLUSD",1757964090687,0.7,233.69,233.67,33.38]
["bitfinex","SOLUSD",1757964090873,135.3820211,233.71,233.67,33.38]
["bitfinex","SOLUSD",1757964091062,0.7,233.68,233.67,33.38]
["bitfinex","SOLUSD",1757964091392,4.27953952,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757964091568,1.5520211,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964091772,2.2620211,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964092376,2.2620211,233.66,233.61,0.16]
["bitfinex","SOLUSD",1757964092568,1.5520211,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964092876,2.2620211,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964093672,6.54247654,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964100169,6.57247654,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964102374,5.02045544,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964102573,6.57247654,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964104187,0.03,233.62,233.61,5.16063867]
["bitfinex","SOLUSD",1757964104486,0.03,233.62,233.61,0.88]
["bitfinex","SOLUSD",1757964104696,0.03,233.62,233.61,5.16063867]
["bitfinex","SOLUSD",1757964105000,0.03,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964105299,0.03,233.62,233.61,5.16063867]
["bitfinex","SOLUSD",1757964105475,0.03,233.62,233.61,4.44063867]
["bitfinex","SOLUSD",1757964105978,0.03,233.62,233.61,5.16063867]
["bitfinex","SOLUSD",1757964106177,0.03,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964108906,0.03,233.62,233.61,5.16063867]
["bitfinex","SOLUSD",1757964109999,0.03,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964110202,0.03,233.62,233.61,35.8320211]
["bitfinex","SOLUSD",1757964110388,0.03,233.62,233.61,53.70825378]
["bitfinex","SOLUSD",1757964110585,0.03,233.62,233.61,53.85041535]
["bitfinex","SOLUSD",1757964110981,0.03,233.65,233.64,26.0]
["bitfinex","SOLUSD",1757964111306,0.03,233.65,233.64,27.5520211]
["bitfinex","SOLUSD",1757964111477,0.03,233.65,233.64,28.2720211]
["bitfinex","SOLUSD",1757964111894,0.03,233.65,233.64,28.70003]
["bitfinex","SOLUSD",1757964113694,0.03,233.65,233.64,32.98011902]
["bitfinex","SOLUSD",1757964117594,0.03,233.65,233.64,65.93211012]
["bitfinex","SOLUSD",1757964117806,0.03,233.65,233.64,65.21211012]
["bitfinex","SOLUSD",1757964118015,0.03,233.65,233.64,63.66008902]
["bitfinex","SOLUSD",1757964118399,0.03,233.65,233.64,65.21211012]
["bitfinex","SOLUSD",1757964118799,0.03,233.65,233.64,66.31011902]
["bitfinex","SOLUSD",1757964119512,0.03,233.65,233.64,80.0478746]
["bitfinex","SOLUSD",1757964119891,0.03,233.67,233.65,13.73775558]
["bitfinex","SOLUSD",1757964120215,0.03,233.67,233.66,15.57558737]
["bitfinex","SOLUSD",1757964120596,0.03,233.67,233.66,48.95558737]
["bitfinex","SOLUSD",1757964120795,0.03,233.67,233.66,53.90531004]
["bitfinex","SOLUSD",1757964121213,0.65773377,233.77,233.69,26.0]
["bitfinex","SOLUSD",1757964121453,135.3520211,233.78,233.72,1.5520211]
["bitfinex","SOLUSD",1757964121618,1.5520211,233.74,233.64,4.28002765]
["bitfinex","SOLUSD",1757964121914,1.5520211,233.72,233.68,13.59559401]
["bitfinex","SOLUSD",1757964122096,1.5520211,233.72,233.69,33.38]
["bitfinex","SOLUSD",1757964122412,14.97139422,233.78,233.7,33.38]
["bitfinex","SOLUSD",1757964122413,1.5520211,233.71,233.7,33.38]
["bitfinex","SOLUSD",1757964122933,5.83082816,233.71,233.7,33.38]
["bitfinex","SOLUSD",1757964123116,6.51082816,233.71,233.68,33.38]
["bitfinex","SOLUSD",1757964123317,2.2320211,233.7,233.68,33.38]
["bitfinex","SOLUSD",1757964123525,0.68,233.69,233.68,33.38]
["bitfinex","SOLUSD",1757964127617,4.95917326,233.69,233.62,4.28029594]
["bitfinex","SOLUSD",1757964127814,1.5520211,233.67,233.61,13.75559401]
["bitfinex","SOLUSD",1757964128042,2.2320211,233.66,233.62,33.38]
["bitfinex","SOLUSD",1757964128336,0.68,233.65,233.62,33.38]
["bitfinex","SOLUSD",1757964128539,1.5520211,233.66,233.62,33.38]
["bitfinex","SOLUSD",1757964128720,0.68,233.64,233.62,33.38]
["bitfinex","SOLUSD",1757964129033,0.68,233.63,233.62,33.38]
["bitfinex","SOLUSD",1757964129946,0.68,233.63,233.61,0.16]
["bitfinex","SOLUSD",1757964130120,0.68,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964130444,0.68,233.62,233.61,33.54]
["bitfinex","SOLUSD",1757964131440,133.8,233.68,233.61,40.24884297]
["bitfinex","SOLUSD",1757964131441,134.48,233.68,233.61,40.24884297]
["bitfinex","SOLUSD",1757964131633,134.48,233.68,233.62,16.02379831]
["bitfinex","SOLUSD",1757964132158,133.8,233.68,233.64,2.4282043]
["bitfinex","SOLUSD",1757964132317,133.8,233.68,233.65,33.38]
["bitfinex","SOLUSD",1757964132514,133.8,233.68,233.66,2.4282043]
["bitfinex","SOLUSD",1757964133542,133.8,233.68,233.67,4.27953952]
["bitfinex","SOLUSD",1757964133729,0.68,233.7,233.67,4.27953952]
["bitfinex","SOLUSD",1757964133930,0.68,233.69,233.68,33.38]
["bitfinex","SOLUSD",1757964134133,0.68,233.72,233.68,33.38]
["bitfinex","SOLUSD",1757964134442,0.68,233.71,233.68,33.38]
["bitfinex","SOLUSD",1757964134618,0.68,233.71,233.66,2.4282043]
["bitfinex","SOLUSD",1757964134619,0.68,233.7,233.66,2.4282043]
["bitfinex","SOLUSD",1757964134814,0.68,233.69,233.63,2.4282043]
["bitfinex","SOLUSD",1757964135015,3.1082043,233.68,233.64,33.38]
["bitfinex","SOLUSD",1757964135246,0.68,233.67,233.64,33.38]
["bitfinex","SOLUSD",1757964135444,0.68,233.66,233.64,33.38]
["bitfinex","SOLUSD",1757964136246,6.70754209,233.69,233.65,33.38]
["bitfinex","SOLUSD",1757964136752,2.4282043,233.68,233.66,33.38]
["bitfinex","SOLUSD",1757964136927,0.68,233.67,233.66,33.38]
["bitfinex","SOLUSD",1757964137245,3.1082043,233.67,233.65,0.06]
["bitfinex","SOLUSD",1757964137448,2.4282043,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964137826,7.38792697,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964141159,4.95972267,233.66,233.65,0.06]
["bitfinex","SOLUSD",1757964141358,28.4282043,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757964141567,28.57036587,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757964142044,29.25036587,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757964143325,33.53045489,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757964143522,0.14216157,233.63,233.61,0.16]
["bitfinex","SOLUSD",1757964143749,3.25036587,233.62,233.61,0.16]
["bitfinex","SOLUSD",1757964144426,3.25036587,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964144852,5.67857017,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964145224,9.95902561,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964145431,7.53082131,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964148129,7.53082131,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964148845,9.95902561,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964149232,43.33902561,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757964149463,133.73999999,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964149765,136.16820429,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964149963,136.84820429,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964150940,141.1290262,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964152237,140.4490262,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964152639,6.70902621,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964153056,7.40902621,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964153341,6.70902621,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964153931,7.40902621,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757964157770,7.40902621,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964158063,0.7,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964159263,4.98100518,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964159458,30.98100518,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964160874,28.4282043,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964161241,2.4282043,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964161563,6.70920948,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964163272,7.40920948,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964163572,33.40920948,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964167746,0.7,233.67,233.58,0.74]
["bitfinex","SOLUSD",1757964167958,2.4282043,233.6,233.58,0.74]
["bitfinex","SOLUSD",1757964168153,2.4282043,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964168553,2.4282043,233.6,233.58,0.74]
["bitfinex","SOLUSD",1757964169847,6.70913552,233.6,233.58,0.74]
["bitfinex","SOLUSD",1757964171451,6.70913552,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964173270,11.40073193,233.63,233.58,0.06]
["bitfinex","SOLUSD",1757964173271,4.28051955,233.62,233.58,0.06]
["bitfinex","SOLUSD",1757964173477,2.4282043,233.6,233.58,0.74]
["bitfinex","SOLUSD",1757964175852,6.7090504,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964176375,2.4282043,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964177058,6.70902962,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964177265,0.69,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964177763,4.28100518,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964180376,2.4282043,233.62,233.58,0.75]
["bitfinex","SOLUSD",1757964180579,2.4282043,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964180983,3.1182043,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964181182,2.4282043,233.6,233.58,0.06]
["bitfinex","SOLUSD",1757964181490,0.69,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964181674,26.69,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964181985,30.97100518,233.59,233.58,0.06]
["bitfinex","SOLUSD",1757964182367,33.89600443,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1757964182783,34.03862783,233.59,233.58,1e-08]
["bitfinex","SOLUSD",1757964182986,26.14216157,233.56,233.54,1e-08]
["bitfinex","SOLUSD",1757964183282,136.86762265,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964183579,173.38582695,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964183989,177.66756533,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964184164,174.74210425,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964184365,144.2869253,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964184577,177.6669253,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964184963,144.2869253,233.55,233.54,1e-08]
["bitfinex","SOLUSD",1757964185166,144.2869253,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1757964185167,174.74210425,233.55,233.53,1e-08]
["bitfinex","SOLUSD",1757964185402,3.06679731,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964185871,3.77679731,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964186077,34.05871903,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964186280,34.0585276,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964187269,31.13408329,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964187671,66.94228759,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964188074,33.42012602,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964189982,32.69058855,233.54,233.53,1e-08]
["bitfinex","SOLUSD",1757964190191,26.14216157,233.51,233.5,1e-08]
["bitfinex","SOLUSD",1757964190483,26.14216157,233.51,233.37,1.65650526]
["bitfinex","SOLUSD",1757964190484,26.0,233.49,233.37,0.1]
["bitfinex","SOLUSD",1757964190661,1.55650526,233.4,233.37,0.78]
["bitfinex","SOLUSD",1757964190861,1.55650526,233.46,233.38,1.55650526]
["bitfinex","SOLUSD",1757964191178,1.55650526,233.48,233.4,1.55650526]
["bitfinex","SOLUSD",1757964191481,4.28320555,233.47,233.41,0.68]
["bitfinex","SOLUSD",1757964192393,0.71,233.46,233.37,0.1]
["bitfinex","SOLUSD",1757964192596,1.55650526,233.42,233.37,0.78]
["bitfinex","SOLUSD",1757964192889,1.55650526,233.42,233.38,0.68]
["bitfinex","SOLUSD",1757964193190,1.55650526,233.4,233.37,0.1]
["bitfinex","SOLUSD",1757964193377,5.84102937,233.4,233.37,0.1]
["bitfinex","SOLUSD",1757964193563,5.84102937,233.4,233.37,0.78]
["bitfinex","SOLUSD",1757964194174,1.55650526,233.41,233.37,0.78]
["bitfinex","SOLUSD",1757964194368,1.55650526,233.42,233.38,0.68]
["bitfinex","SOLUSD",1757964194570,5.84044477,233.43,233.38,0.68]
["bitfinex","SOLUSD",1757964194794,1.55650526,233.41,233.37,0.1]
["bitfinex","SOLUSD",1757964195171,1.55650526,233.41,233.37,0.78]
["bitfinex","SOLUSD",1757964195386,4.28449014,233.4,233.37,0.78]
["bitfinex","SOLUSD",1757964195699,4.28430918,233.41,233.37,0.78]
["bitfinex","SOLUSD",1757964196391,1.55650526,233.42,233.37,0.78]
["bitfinex","SOLUSD",1757964196581,4.28393951,233.43,233.37,0.1]
["bitfinex","SOLUSD",1757964196897,1.55650526,233.44,233.38,0.68]
["bitfinex","SOLUSD",1757964197097,1.55650526,233.43,233.37,0.1]
["bitfinex","SOLUSD",1757964197294,2.26650526,233.44,233.37,1.65650526]
["bitfinex","SOLUSD",1757964197473,4.99393951,233.43,233.37,1.65650526]
["bitfinex","SOLUSD",1757964197784,4.99393951,233.43,233.38,1.55650526]
["bitfinex","SOLUSD",1757964197979,4.99393951,233.43,233.38,2.23650526]
["bitfinex","SOLUSD",1757964200278,4.28393951,233.43,233.38,1.55650526]
["bitfinex","SOLUSD",1757964200481,4.28421692,233.42,233.39,1.55650526]
["bitfinex","SOLUSD",1757964200682,0.71,233.43,233.39,1.55650526]
["bitfinex","SOLUSD",1757964200883,159.8,233.42,233.37,0.1]
["bitfinex","SOLUSD",1757964201169,133.8,233.42,233.39,1.55650526]
["bitfinex","SOLUSD",1757964201382,133.8,233.42,233.4,0.68]
["bitfinex","SOLUSD",1757964201892,133.8,233.42,233.39,1.55650526]
["bitfinex","SOLUSD",1757964203212,138.08413953,233.42,233.39,1.55650526]
["bitfinex","SOLUSD",1757964203802,138.79413953,233.42,233.39,1.55650526]
["bitfinex","SOLUSD",1757964204313,138.79413953,233.42,233.37,0.1]
["bitfinex","SOLUSD",1757964204314,1.55650526,233.4,233.37,0.1]
["bitfinex","SOLUSD",1757964204596,0.71,233.41,233.37,0.1]
["bitfinex","SOLUSD",1757964204597,2.26650526,233.41,233.37,0.1]
["bitfinex","SOLUSD",1757964204897,14.9957155,233.4,233.37,0.1]
["bitfinex","SOLUSD",1757964205069,1.55650526,233.38,233.37,0.1]
["bitfinex","SOLUSD",1757964205477,2.26650526,233.38,233.37,0.1]
["bitfinex","SOLUSD",1757964205700,0.71,233.38,233.37,0.1]
["bitfinex","SOLUSD",1757964205917,2.26650526,233.38,233.37,0.1]
["bitfinex","SOLUSD",1757964207074,6.55136257,233.38,233.37,0.1]
["bitfinex","SOLUSD",1757964207677,8.26902226,233.38,233.37,0.1]
["bitfinex","SOLUSD",1757964208179,26.0,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964208496,27.55650526,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964208711,28.26650526,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964208907,29.98431248,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964209210,34.26972066,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964209991,4.28512881,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964210200,5.84163407,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964210407,0.71,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964210775,2.26650526,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964211095,14.99773111,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964211096,5.84163407,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964211998,4.28512881,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964213699,1.55650526,233.38,233.34,0.75]
["bitfinex","SOLUSD",1757964213700,4.28485731,233.38,233.34,0.75]
["bitfinex","SOLUSD",1757964214007,4.28485731,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964214305,0.69,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964214507,4.97485731,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964215081,6.53136257,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964215604,1.55650526,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964215988,2.24650526,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964216177,1.55650526,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964216601,2.24650526,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964217208,1.55650526,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964217505,1.55650526,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964217686,5.84191344,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964217889,4.97540818,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964218087,4.28540818,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964218897,2.24650526,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964218898,4.28522454,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964219092,5.8417298,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964219411,6.5317298,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964219623,0.69,233.41,233.35,2.24650526]
["bitfinex","SOLUSD",1757964219818,2.24650526,233.41,233.35,0.69]
["bitfinex","SOLUSD",1757964220105,1.55650526,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964220406,1.55650526,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964220581,1.55650526,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964220787,26.0,233.41,233.34,0.06]
["bitfinex","SOLUSD",1757964220788,2.24650526,233.4,233.34,0.06]
["bitfinex","SOLUSD",1757964221097,0.69,233.39,233.34,0.75]
["bitfinex","SOLUSD",1757964222111,1.55650526,233.41,233.35,0.69]
["bitfinex","SOLUSD",1757964222312,5.84087182,233.41,233.35,0.69]
["bitfinex","SOLUSD",1757964223105,6.53087182,233.41,233.35,0.69]
["bitfinex","SOLUSD",1757964223614,1.55650526,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964223992,0.69,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964224185,135.35650526,233.4,233.34,0.06]
["bitfinex","SOLUSD",1757964224391,0.69,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964224799,0.69,233.39,233.34,2.30650526]
["bitfinex","SOLUSD",1757964225195,4.28485731,233.38,233.34,2.30650526]
["bitfinex","SOLUSD",1757964225599,4.28485731,233.38,233.34,1.61650526]
["bitfinex","SOLUSD",1757964226313,4.31467372,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964226502,0.69,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964226698,1.55650526,233.36,233.34,0.06]
["bitfinex","SOLUSD",1757964226898,0.69,233.35,233.34,0.06]
["bitfinex","SOLUSD",1757964227215,133.8,233.37,233.34,1.61650526]
["bitfinex","SOLUSD",1757964227402,133.8,233.37,233.35,1.55650526]
["bitfinex","SOLUSD",1757964227912,133.8,233.37,233.36,2.24650526]
["bitfinex","SOLUSD",1757964228108,0.03,233.39,233.36,2.24650526]
["bitfinex","SOLUSD",1757964228316,0.03,233.39,233.37,1.55650526]
["bitfinex","SOLUSD",1757964230031,0.03,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964230236,26.03,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964230529,30.28504092,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964230701,4.28504092,233.37,233.34,0.06]
["bitfinex","SOLUSD",1757964231911,4.31477583,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964232310,0.69,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964233108,4.31477583,233.39,233.34,0.75]
["bitfinex","SOLUSD",1757964233325,4.31477583,233.39,233.34,2.30650526]
["bitfinex","SOLUSD",1757964233701,0.03,233.39,233.35,2.24650526]
["bitfinex","SOLUSD",1757964235017,0.03,233.39,233.35,6.53190699]
["bitfinex","SOLUSD",1757964237430,0.03,233.39,233.36,2.21650526]
["bitfinex","SOLUSD",1757964237630,0.03,233.39,233.36,0.66]
["bitfinex","SOLUSD",1757964237816,0.03,233.39,233.36,2.21650526]
["bitfinex","SOLUSD",1757964238215,0.03,233.39,233.38,1.55650526]
["bitfinex","SOLUSD",1757964238422,0.03,233.39,233.38,18.35502506]
["bitfinex","SOLUSD",1757964238617,0.03,233.39,233.38,19.01502506]
["bitfinex","SOLUSD",1757964239318,0.73,233.39,233.36,26.0]
["bitfinex","SOLUSD",1757964239623,0.03,233.39,233.36,26.0]
["bitfinex","SOLUSD",1757964240005,0.03,233.39,233.36,27.55650526]
["bitfinex","SOLUSD",1757964240618,0.03,233.39,233.37,1.55650526]
["bitfinex","SOLUSD",1757964240924,0.03,233.39,233.34,0.72]
["bitfinex","SOLUSD",1757964241109,0.7,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964241511,0.7,233.38,233.34,1.61650526]
["bitfinex","SOLUSD",1757964241717,0.03,233.39,233.34,1.61650526]
["bitfinex","SOLUSD",1757964241915,0.73,233.39,233.34,1.61650526]
["bitfinex","SOLUSD",1757964242317,5.01474912,233.39,233.34,1.61650526]
["bitfinex","SOLUSD",1757964242624,5.01474912,233.39,233.34,0.06]
["bitfinex","SOLUSD",1757964242802,0.7,233.38,233.34,0.06]
["bitfinex","SOLUSD",1757964243004,5.01474912,233.39,233.34,1.61650526]
["bitfinex","SOLUSD",1757964243606,5.01474912,233.39,233.35,0.06]
["bitfinex","SOLUSD",1757964244014,0.7,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757964245534,4.98485952,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757964246206,4.98485952,233.38,233.35,1.61650526]
["bitfinex","SOLUSD",1757964246935,4.98485952,233.38,233.35,0.06]
["bitfinex","SOLUSD",1757964246936,1.55650526,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964247314,28.25650526,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964247521,32.5417298,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964249220,30.98522454,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964249426,32.5417298,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964250836,30.98522454,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964251132,32.5417298,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964251340,34.25946325,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964251840,35.13821807,233.36,233.35,0.06]
["bitfinex","SOLUSD",1757964252336,35.13821807,233.36,233.32,0.06]
["bitfinex","SOLUSD",1757964252337,26.0,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964252539,61.81526008,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964252742,62.51526008,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964253746,64.23328864,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964254445,68.51906415,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964256133,32.70380407,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964256438,68.51906415,233.33,233.32,0.06]
["bitfinex","SOLUSD",1757964257227,82.25681973,233.33,233.31,0.06]
["bitfinex","SOLUSD",1757964257428,16.17301566,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757964257942,19.30827574,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757964258324,24.86543501,233.32,233.31,1e-08]
["bitfinex","SOLUSD",1757964258656,24.86543501,233.32,233.12,0.03021399]
["bitfinex","SOLUSD",1757964258657,30.2866941,233.28,233.17,0.67]
["bitfinex","SOLUSD",1757964258867,2.43526008,233.23,233.17,3.10526008]
["bitfinex","SOLUSD",1757964259442,2.43526008,233.22,233.17,0.67]
["bitfinex","SOLUSD",1757964259646,4.28798078,233.21,233.18,0.67]
["bitfinex","SOLUSD",1757964260019,4.28798078,233.21,233.19,0.67]
["bitfinex","SOLUSD",1757964260425,4.28798078,233.21,233.16,2.43526008]
["bitfinex","SOLUSD",1757964260619,4.28798078,233.21,233.17,0.67]
["bitfinex","SOLUSD",1757964260821,15.00793275,233.21,233.16,2.43526008]
["bitfinex","SOLUSD",1757964261031,15.00793275,233.21,233.17,0.67]
["bitfinex","SOLUSD",1757964261651,4.78838078,233.19,233.17,0.67]
["bitfinex","SOLUSD",1757964261950,26.0,233.16,233.12,0.03021399]
["bitfinex","SOLUSD",1757964262150,28.43526008,233.13,233.12,0.03021399]
["bitfinex","SOLUSD",1757964262645,29.13526008,233.13,233.12,0.03021399]
["bitfinex","SOLUSD",1757964262954,32.24052016,233.13,233.12,0.03021399]
["bitfinex","SOLUSD",1757964263446,36.52997239,233.13,233.12,0.03021399]
["bitfinex","SOLUSD",1757964264248,36.52997239,233.13,233.07,0.1]
["bitfinex","SOLUSD",1757964264249,83.42661864,233.13,233.07,0.1]
["bitfinex","SOLUSD",1757964264424,2.43526008,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964264853,3.13526008,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964265143,33.43526008,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964265353,37.72563248,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964265552,2.43526008,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964265771,0.259,233.13,233.07,0.1]
["bitfinex","SOLUSD",1757964266056,0.259,233.13,233.07,0.77]
["bitfinex","SOLUSD",1757964266256,2.43526008,233.11,233.07,0.77]
["bitfinex","SOLUSD",1757964266566,4.29183839,233.1,233.08,0.67]
["bitfinex","SOLUSD",1757964266867,4.29183839,233.1,233.07,0.1]
["bitfinex","SOLUSD",1757964267157,2.43526008,233.11,233.08,0.67]
["bitfinex","SOLUSD",1757964267351,0.259,233.13,233.09,0.67]
["bitfinex","SOLUSD",1757964267547,4.54852291,233.13,233.1,0.67]
["bitfinex","SOLUSD",1757964267854,4.54852291,233.13,233.07,4.39055608]
["bitfinex","SOLUSD",1757964268057,4.54852291,233.13,233.07,0.1]
["bitfinex","SOLUSD",1757964268058,2.43526008,233.1,233.07,0.1]
["bitfinex","SOLUSD",1757964268949,2.43526008,233.1,233.07,0.77]
["bitfinex","SOLUSD",1757964269285,6.72563248,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964269656,7.42563248,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964270035,4.9903724,233.08,233.07,0.1]
["bitfinex","SOLUSD",1757964272271,18.15156349,233.08,232.92,13.59559401]
["bitfinex","SOLUSD",1757964272573,2.43526008,233.0,232.93,0.7]
["bitfinex","SOLUSD",1757964272866,41.01630341,233.08,232.93,0.7]
["bitfinex","SOLUSD",1757964272867,2.43526008,232.98,232.93,0.7]
["bitfinex","SOLUSD",1757964273449,6.72754434,232.98,232.93,0.7]
["bitfinex","SOLUSD",1757964274663,2.43526008,232.98,232.94,0.7]
["bitfinex","SOLUSD",1757964274867,2.43526008,233.01,232.95,0.7]
["bitfinex","SOLUSD",1757964275245,2.43526008,233.01,232.96,13.59559401]
["bitfinex","SOLUSD",1757964275445,6.72665915,233.03,232.97,0.7]
["bitfinex","SOLUSD",1757964276071,6.72665915,233.03,232.98,13.59559401]
["bitfinex","SOLUSD",1757964276072,2.43526008,233.03,232.98,13.59559401]
["bitfinex","SOLUSD",1757964276270,2.43526008,233.03,232.99,0.7]
["bitfinex","SOLUSD",1757964276471,2.43526008,233.03,233.0,0.7]
["bitfinex","SOLUSD",1757964276850,2.43526008,233.05,233.01,0.7]
["bitfinex","SOLUSD",1757964277576,4.29046134,233.08,233.02,0.7]
["bitfinex","SOLUSD",1757964277743,2.43526008,233.08,233.02,0.7]
["bitfinex","SOLUSD",1757964277944,2.43526008,233.08,233.03,13.59559401]
["bitfinex","SOLUSD",1757964278139,2.43526008,233.08,233.04,0.7]
["bitfinex","SOLUSD",1757964278958,144.52427952,233.12,233.04,0.7]
["bitfinex","SOLUSD",1757964278959,2.43526008,233.1,233.04,0.7]
["bitfinex","SOLUSD",1757964279562,6.72533624,233.1,233.04,0.7]
["bitfinex","SOLUSD",1757964279972,6.72533624,233.1,233.04,4.99109298]
["bitfinex","SOLUSD",1757964280577,0.03,233.07,233.04,0.7]
["bitfinex","SOLUSD",1757964280949,0.03,233.07,233.04,4.99107705]
["bitfinex","SOLUSD",1757964281655,0.03,233.07,233.05,14.29559401]
["bitfinex","SOLUSD",1757964282062,0.03,233.07,233.06,14.29559401]
["bitfinex","SOLUSD",1757964282970,0.03,233.07,233.06,13.59559401]
["bitfinex","SOLUSD",1757964283154,0.03,233.07,232.93,20.06]
["bitfinex","SOLUSD",1757964283155,0.74,233.07,232.99,13.73775558]
["bitfinex","SOLUSD",1757964283351,3.14526008,233.06,232.99,13.59559401]
["bitfinex","SOLUSD",1757964283866,3.14526008,233.06,232.97,2.43526008]
["bitfinex","SOLUSD",1757964283867,2.43526008,233.02,232.95,0.7]
["bitfinex","SOLUSD",1757964284272,2.43526008,233.02,232.96,13.59559401]
["bitfinex","SOLUSD",1757964284768,2.43526008,233.0,232.96,13.59559401]
["bitfinex","SOLUSD",1757964285068,2.43526008,233.0,232.94,13.59559401]
["bitfinex","SOLUSD",1757964285269,2.43526008,233.0,232.95,13.59559401]
["bitfinex","SOLUSD",1757964285455,2.43526008,233.0,232.95,39.59559401]
["bitfinex","SOLUSD",1757964285654,2.43526008,233.0,232.95,40.29559401]
["bitfinex","SOLUSD",1757964286062,0.71,232.99,232.93,0.06]
["bitfinex","SOLUSD",1757964286263,2.43526008,232.98,232.93,0.06]
["bitfinex","SOLUSD",1757964286467,3.14526008,232.98,232.93,0.06]
["bitfinex","SOLUSD",1757964286770,36.72697577,233.06,232.95,13.59559401]
["bitfinex","SOLUSD",1757964286955,2.43526008,233.03,232.97,13.59559401]
["bitfinex","SOLUSD",1757964287163,0.71,233.05,232.97,13.59559401]
["bitfinex","SOLUSD",1757964287358,0.03,233.07,232.99,2.43526008]
["bitfinex","SOLUSD",1757964287572,0.03,233.07,233.01,13.59559401]
["bitfinex","SOLUSD",1757964287774,0.03,233.07,233.01,14.29559401]
["bitfinex","SOLUSD",1757964288067,0.03,233.07,233.03,13.59559401]
["bitfinex","SOLUSD",1757964288262,0.03,233.07,233.04,2.43526008]
["bitfinex","SOLUSD",1757964288475,0.03,233.07,233.05,13.59559401]
["bitfinex","SOLUSD",1757964288855,0.03,233.07,233.06,14.29559401]
["bitfinex","SOLUSD",1757964289273,0.03,233.07,233.03,0.7]
["bitfinex","SOLUSD",1757964289484,0.03,233.07,233.03,13.59559401]
["bitfinex","SOLUSD",1757964289663,0.03,233.07,233.03,16.03085409]
["bitfinex","SOLUSD",1757964289854,0.03,233.07,233.03,16.73085409]
["bitfinex","SOLUSD",1757964290052,0.03,233.07,233.03,21.02207499]
["bitfinex","SOLUSD",1757964290360,0.03,233.07,233.04,2.43526008]
["bitfinex","SOLUSD",1757964290773,0.03,233.07,233.05,3.13526008]
["bitfinex","SOLUSD",1757964290964,0.03,233.07,233.06,16.03085409]
["bitfinex","SOLUSD",1757964291160,0.03,233.07,233.06,16.87301566]
["bitfinex","SOLUSD",1757964292377,0.03,233.07,233.06,21.16375624]
["bitfinex","SOLUSD",1757964296358,133.8,233.21,233.1,39.59559401]
["bitfinex","SOLUSD",1757964296561,133.8,233.21,233.16,2.43526008]
["bitfinex","SOLUSD",1757964296759,6.72278696,233.24,233.18,2.43526008]
["bitfinex","SOLUSD",1757964296974,0.7,233.23,233.18,2.43526008]
["bitfinex","SOLUSD",1757964297178,0.7,233.22,233.18,2.43526008]
["bitfinex","SOLUSD",1757964297474,0.7,233.21,233.18,6.72366307]
["bitfinex","SOLUSD",1757964298980,134.5,233.29,233.21,13.59559401]
["bitfinex","SOLUSD",1757964299156,134.5,233.29,233.23,2.43526008]
["bitfinex","SOLUSD",1757964299356,0.7,233.29,233.24,2.43526008]
["bitfinex","SOLUSD",1757964299553,0.7,233.28,233.24,6.72268403]
["bitfinex","SOLUSD",1757964299789,0.7,233.27,233.24,6.72268403]
["bitfinex","SOLUSD",1757964300262,0.7,233.27,233.25,2.43526008]
["bitfinex","SOLUSD",1757964300783,0.7,233.27,233.24,6.72268403]
["bitfinex","SOLUSD",1757964301295,0.7,233.27,233.24,2.43526008]
["bitfinex","SOLUSD",1757964301608,0.959,233.27,233.24,2.43526008]
["bitfinex","SOLUSD",1757964301792,0.959,233.27,233.25,2.43526008]
["bitfinex","SOLUSD",1757964302374,0.259,233.27,233.26,16.03085409]
["bitfinex","SOLUSD",1757964303677,0.259,233.27,233.26,20.31791573]
["bitfinex","SOLUSD",1757964304088,0.259,233.27,233.26,16.03085409]
["bitfinex","SOLUSD",1757964304290,0.919,233.27,233.19,0.66]
["bitfinex","SOLUSD",1757964304575,2.43526008,233.26,233.2,13.59559401]
["bitfinex","SOLUSD",1757964304884,3.09526008,233.25,233.2,13.59559401]
["bitfinex","SOLUSD",1757964305190,0.66,233.24,233.2,13.59559401]
["bitfinex","SOLUSD",1757964305376,0.66,233.23,233.2,13.59559401]
["bitfinex","SOLUSD",1757964306074,0.66,233.23,233.2,17.88366117]
["bitfinex","SOLUSD",1757964306628,2.43526008,233.25,233.2,13.59559401]
["bitfinex","SOLUSD",1757964306801,2.43526008,233.25,233.11,0.66]
["bitfinex","SOLUSD",1757964306802,3.09526008,233.22,233.11,0.66]
["bitfinex","SOLUSD",1757964307106,2.43526008,233.21,233.16,13.59559401]
["bitfinex","SOLUSD",1757964307398,133.8,233.24,233.14,13.59559401]
["bitfinex","SOLUSD",1757964307399,3.09526008,233.2,233.14,13.59559401]
["bitfinex","SOLUSD",1757964307608,133.8,233.24,233.13,2.43526008]
["bitfinex","SOLUSD",1757964307609,3.09526008,233.19,233.13,26.0]
["bitfinex","SOLUSD",1757964307912,133.8,233.24,233.13,26.0]
["bitfinex","SOLUSD",1757964307913,3.09526008,233.18,233.13,39.59559401]
["bitfinex","SOLUSD",1757964308081,0.66,233.17,233.13,39.59559401]
["bitfinex","SOLUSD",1757964308500,0.66,233.17,233.13,42.03085409]
["bitfinex","SOLUSD",1757964308700,0.66,233.17,233.13,46.32021392]
["bitfinex","SOLUSD",1757964309980,0.66,233.17,233.13,42.03085409]
["bitfinex","SOLUSD",1757964310180,0.66,233.16,233.13,42.03085409]
["bitfinex","SOLUSD",1757964310697,3.09526008,233.18,233.13,17.88502861]
["bitfinex","SOLUSD",1757964310897,0.66,233.17,233.13,20.32028869]
["bitfinex","SOLUSD",1757964311906,0.66,233.17,233.13,19.44538866]
["bitfinex","SOLUSD",1757964312797,0.5,233.18,233.16,15.15595406]
["bitfinex","SOLUSD",1757964313004,0.5,233.18,233.17,13.59559401]
["bitfinex","SOLUSD",1757964316310,0.5,233.18,233.17,15.15595406]
["bitfinex","SOLUSD",1757964316628,0.5,233.18,233.17,17.88431039]
["bitfinex","SOLUSD",1757964316916,0.5,233.18,233.17,15.15595406]
["bitfinex","SOLUSD",1757964318317,0.5,233.18,233.17,13.59559401]
["bitfinex","SOLUSD",1757964318502,1.16,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1757964318820,0.66,233.17,233.14,33.84]
["bitfinex","SOLUSD",1757964319015,4.78854014,233.18,233.14,33.84]
["bitfinex","SOLUSD",1757964319016,0.66,233.16,233.14,33.84]
["bitfinex","SOLUSD",1757964319199,0.66,233.15,233.14,47.43559401]
["bitfinex","SOLUSD",1757964319796,5.44854014,233.18,233.14,47.43559401]
["bitfinex","SOLUSD",1757964320003,5.44854014,233.18,233.14,48.99595406]
["bitfinex","SOLUSD",1757964320207,0.66,233.17,233.14,48.99595406]
["bitfinex","SOLUSD",1757964321091,0.66,233.17,233.14,53.28519476]
["bitfinex","SOLUSD",1757964321291,0.5,233.18,233.14,53.28519476]
["bitfinex","SOLUSD",1757964321498,1.56036005,233.15,233.04,13.65559401]
["bitfinex","SOLUSD",1757964321698,0.66,233.14,233.04,0.72]
["bitfinex","SOLUSD",1757964321997,0.66,233.14,233.1,13.59559401]
["bitfinex","SOLUSD",1757964322204,1.56036005,233.17,233.11,1.56036005]
["bitfinex","SOLUSD",1757964322401,0.66,233.16,233.11,1.56036005]
["bitfinex","SOLUSD",1757964322613,0.66,233.15,233.1,1.56036005]
["bitfinex","SOLUSD",1757964322916,4.94938904,233.14,233.09,15.15595406]
["bitfinex","SOLUSD",1757964323094,2.22036005,233.13,233.08,33.82]
["bitfinex","SOLUSD",1757964323296,4.28938904,233.14,233.08,33.82]
["bitfinex","SOLUSD",1757964323297,2.22036005,233.12,233.08,33.82]
["bitfinex","SOLUSD",1757964323497,1.56036005,233.12,233.08,33.607]
["bitfinex","SOLUSD",1757964323697,0.66,233.11,233.08,33.607]
["bitfinex","SOLUSD",1757964324019,1.56036005,233.12,233.08,33.607]
["bitfinex","SOLUSD",1757964324020,0.66,233.1,233.08,33.607]
["bitfinex","SOLUSD",1757964324398,0.66,233.09,233.08,33.607]
["bitfinex","SOLUSD",1757964324699,0.66,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964324909,4.9503724,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964326214,4.29020692,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964326819,4.95020692,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964327208,0.66,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964327923,4.9503724,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964328111,5.85043165,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964328594,4.2900716,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964328800,0.66,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964329500,0.259,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964329705,0.919,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964329916,5.20904304,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964330619,4.54904304,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964330825,0.66,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964331025,2.22036005,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964331229,0.66,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964332302,6.10940309,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964332498,5.24904304,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964332719,0.259,233.1,233.07,1.62036005]
["bitfinex","SOLUSD",1757964333109,0.259,233.1,233.07,2.33036005]
["bitfinex","SOLUSD",1757964333511,0.259,233.1,233.07,1.62036005]
["bitfinex","SOLUSD",1757964334221,0.259,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964334533,0.259,233.1,233.07,15.21595406]
["bitfinex","SOLUSD",1757964335529,0.259,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964335729,0.259,233.1,233.07,1.62036005]
["bitfinex","SOLUSD",1757964337225,0.259,233.1,233.07,1.62036005]
["bitfinex","SOLUSD",1757964337637,0.259,233.1,233.09,15.15595406]
["bitfinex","SOLUSD",1757964337821,0.259,233.1,233.09,16.00811563]
["bitfinex","SOLUSD",1757964338609,0.5,233.18,233.1,0.14216157]
["bitfinex","SOLUSD",1757964338817,0.5,233.18,233.17,1.56036005]
["bitfinex","SOLUSD",1757964341453,0.5,233.18,233.17,5.84907643]
["bitfinex","SOLUSD",1757964341952,0.5,233.18,233.17,19.44467044]
["bitfinex","SOLUSD",1757964342147,0.5,233.18,233.17,20.03467044]
["bitfinex","SOLUSD",1757964342454,0.5,233.18,233.17,46.17683201]
["bitfinex","SOLUSD",1757964343156,0.03,233.27,233.21,39.59559401]
["bitfinex","SOLUSD",1757964343332,0.03,233.27,233.26,15.15595406]
["bitfinex","SOLUSD",1757964344658,0.73,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757964345233,0.73,233.27,233.25,33.7]
["bitfinex","SOLUSD",1757964345546,0.7,233.26,233.25,33.7]
["bitfinex","SOLUSD",1757964347050,0.7,233.26,233.23,39.527972]
["bitfinex","SOLUSD",1757964347253,0.03,233.27,233.25,1.56036005]
["bitfinex","SOLUSD",1757964347450,0.73,233.27,233.25,1.56036005]
["bitfinex","SOLUSD",1757964347752,0.7,233.26,233.25,15.15595406]
["bitfinex","SOLUSD",1757964347927,0.03,233.27,233.25,1.56036005]
["bitfinex","SOLUSD",1757964348359,0.73,233.27,233.25,1.56036005]
["bitfinex","SOLUSD",1757964348650,0.03,233.27,233.26,49.40595406]
["bitfinex","SOLUSD",1757964348839,0.03,233.27,233.26,49.54811563]
["bitfinex","SOLUSD",1757964349451,0.2879,233.27,233.26,49.54811563]
["bitfinex","SOLUSD",1757964349942,0.2879,233.27,233.26,47.98775558]
["bitfinex","SOLUSD",1757964350144,0.2879,233.27,233.26,49.54811563]
["bitfinex","SOLUSD",1757964350344,0.2879,233.27,233.26,53.83517727]
["bitfinex","SOLUSD",1757964351656,0.2879,233.27,233.26,20.17517727]
["bitfinex","SOLUSD",1757964351859,0.2879,233.27,233.26,47.25559401]
["bitfinex","SOLUSD",1757964352159,0.2879,233.27,233.26,53.1030157]
["bitfinex","SOLUSD",1757964354434,0.2879,233.27,233.26,15.15595406]
["bitfinex","SOLUSD",1757964354663,0.9679,233.27,233.26,48.77595406]
["bitfinex","SOLUSD",1757964354966,0.2879,233.27,233.26,48.77595406]
["bitfinex","SOLUSD",1757964356176,0.2879,233.27,233.26,49.50811563]
["bitfinex","SOLUSD",1757964356540,0.2879,233.27,233.26,53.79517727]
["bitfinex","SOLUSD",1757964360841,0.2879,233.27,233.26,45.58517727]
["bitfinex","SOLUSD",1757964361049,0.9679,233.27,233.26,47.17559401]
["bitfinex","SOLUSD",1757964362056,0.9679,233.27,233.26,33.58]
["bitfinex","SOLUSD",1757964362251,2.52826005,233.27,233.18,0.06]
["bitfinex","SOLUSD",1757964362462,1.56036005,233.2,233.18,0.06]
["bitfinex","SOLUSD",1757964362638,1.56036005,233.21,233.18,0.06]
["bitfinex","SOLUSD",1757964362947,0.7,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757964363150,1.56036005,233.21,233.18,35.38036005]
["bitfinex","SOLUSD",1757964363151,0.7,233.21,233.18,35.38036005]
["bitfinex","SOLUSD",1757964363354,0.7,233.2,233.18,33.82]
["bitfinex","SOLUSD",1757964363544,0.7,233.19,233.18,33.82]
["bitfinex","SOLUSD",1757964363738,5.84778427,233.25,233.18,35.38036005]
["bitfinex","SOLUSD",1757964363934,0.7,233.24,233.18,35.38036005]
["bitfinex","SOLUSD",1757964364139,2.26036005,233.24,233.18,35.38036005]
["bitfinex","SOLUSD",1757964364344,0.7,233.23,233.18,33.82]
["bitfinex","SOLUSD",1757964364566,2.26036005,233.22,233.18,33.82]
["bitfinex","SOLUSD",1757964364746,2.26036005,233.21,233.18,33.82]
["bitfinex","SOLUSD",1757964364945,4.98816466,233.2,233.18,33.82]
["bitfinex","SOLUSD",1757964365140,0.7,233.19,233.18,33.82]
["bitfinex","SOLUSD",1757964366156,26.0,233.16,233.05,1.56036005]
["bitfinex","SOLUSD",1757964366356,0.7,233.15,233.12,1.56036005]
["bitfinex","SOLUSD",1757964366551,0.7,233.14,233.09,1.56036005]
["bitfinex","SOLUSD",1757964366751,0.7,233.13,233.06,13.59559401]
["bitfinex","SOLUSD",1757964366952,4.28963623,233.12,233.07,1.62036005]
["bitfinex","SOLUSD",1757964367263,12.28362954,233.14,233.08,1.56036005]
["bitfinex","SOLUSD",1757964367264,0.7,233.11,233.08,1.56036005]
["bitfinex","SOLUSD",1757964367847,0.7,233.11,233.07,0.06]
["bitfinex","SOLUSD",1757964368164,0.7,233.11,233.07,1.62036005]
["bitfinex","SOLUSD",1757964368349,2.26036005,233.1,233.07,0.06]
["bitfinex","SOLUSD",1757964368672,1.56036005,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964368843,5.85061016,233.09,233.07,0.06]
["bitfinex","SOLUSD",1757964369045,0.7,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964371250,0.9579,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964373885,0.2579,233.08,233.07,0.71]
["bitfinex","SOLUSD",1757964374067,0.2579,233.08,233.07,37.93217451]
["bitfinex","SOLUSD",1757964374676,7.68828534,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964376064,3.39791294,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964376576,7.68828534,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964378561,3.39791294,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757964378790,76.59420341,233.08,233.04,0.06]
["bitfinex","SOLUSD",1757964378954,28.44001294,233.05,233.04,0.06]
["bitfinex","SOLUSD",1757964379156,26.0,233.04,233.02,0.06]
["bitfinex","SOLUSD",1757964379366,2.44001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964379770,3.14001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964380366,33.4313059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964381392,30.99129296,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964381581,33.4313059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964382570,4.99129296,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964382874,2.44001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964383261,4.2910945,233.05,233.02,0.06]
["bitfinex","SOLUSD",1757964383579,2.44001294,233.04,233.02,0.06]
["bitfinex","SOLUSD",1757964384261,6.73116777,233.04,233.02,0.06]
["bitfinex","SOLUSD",1757964384769,2.44001294,233.04,233.02,0.06]
["bitfinex","SOLUSD",1757964385371,7.43116484,233.04,233.02,0.06]
["bitfinex","SOLUSD",1757964385764,2.44001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964386167,3.14001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964386980,2.44001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964387180,7.4313059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964388364,0.7,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964388577,3.14001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964388769,2.44001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964389681,3.14001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964391482,7.4313059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964391890,3.14001294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964392390,7.4313059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964393577,7.6892059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964394378,6.9892059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964394893,0.2579,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964395569,6.9892059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964395979,4.54919296,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964396186,0.2579,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964396565,5.20919296,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964396786,7.6492059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964396986,6.9892059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964398179,2.69791294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964398578,6.9892059,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964398796,2.69791294,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964399092,0.2579,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964399304,0.2579,233.03,233.02,16.76560695]
["bitfinex","SOLUSD",1757964399795,0.2579,233.03,233.02,14.32559401]
["bitfinex","SOLUSD",1757964400796,0.2579,233.03,233.02,18.61707113]
["bitfinex","SOLUSD",1757964401369,0.2579,233.03,233.02,21.05708407]
["bitfinex","SOLUSD",1757964401772,0.2579,233.03,233.02,21.19924564]
["bitfinex","SOLUSD",1757964401976,0.2579,233.03,233.02,47.19924564]
["bitfinex","SOLUSD",1757964402183,0.03,233.15,233.1,13.59559401]
["bitfinex","SOLUSD",1757964402786,0.03,233.15,233.1,20.99548031]
["bitfinex","SOLUSD",1757964403885,0.03,233.15,233.1,20.32548031]
["bitfinex","SOLUSD",1757964404080,0.03,233.15,233.12,13.59559401]
["bitfinex","SOLUSD",1757964404695,0.03,233.15,233.13,4.28945223]
["bitfinex","SOLUSD",1757964404894,0.03,233.15,233.14,2.44001294]
["bitfinex","SOLUSD",1757964405087,0.03,233.15,233.14,16.70560695]
["bitfinex","SOLUSD",1757964405801,0.03,233.15,233.14,16.84776852]
["bitfinex","SOLUSD",1757964406593,0.03,233.15,233.14,14.40775558]
["bitfinex","SOLUSD",1757964406796,0.03,233.15,233.14,21.13703677]
["bitfinex","SOLUSD",1757964407692,0.03,233.15,233.14,16.03560695]
["bitfinex","SOLUSD",1757964408193,0.03,233.15,233.14,13.59559401]
["bitfinex","SOLUSD",1757964408400,0.03,233.15,233.14,16.03560695]
["bitfinex","SOLUSD",1757964408783,0.03,233.15,233.14,20.3248752]
["bitfinex","SOLUSD",1757964408983,0.03,233.15,233.14,47.95559401]
["bitfinex","SOLUSD",1757964410510,0.03,233.15,233.13,2.44001294]
["bitfinex","SOLUSD",1757964410691,0.03,233.19,233.14,43.27669534]
["bitfinex","SOLUSD",1757964410896,0.03,233.19,233.18,42.17776852]
["bitfinex","SOLUSD",1757964411089,0.03,233.19,233.18,76.53776852]
["bitfinex","SOLUSD",1757964411404,0.03,233.19,233.18,77.20776852]
["bitfinex","SOLUSD",1757964411909,0.03,233.19,233.18,77.63662176]
["bitfinex","SOLUSD",1757964412209,0.03,233.19,233.18,81.92515422]
["bitfinex","SOLUSD",1757964413381,0.03,233.19,233.18,84.36516716]
["bitfinex","SOLUSD",1757964413593,0.03,233.22,233.21,39.59559401]
["bitfinex","SOLUSD",1757964413803,0.03,233.22,233.21,76.37560695]
["bitfinex","SOLUSD",1757964413994,0.03,233.22,233.21,77.05560695]
["bitfinex","SOLUSD",1757964414193,0.03,233.22,233.21,81.34358773]
["bitfinex","SOLUSD",1757964418009,0.03,233.22,233.21,81.4857493]
["bitfinex","SOLUSD",1757964419817,0.03,233.22,233.21,84.35456031]
["bitfinex","SOLUSD",1757964420130,0.03,233.22,233.21,83.92576224]
["bitfinex","SOLUSD",1757964420418,1e-08,233.24,233.22,13.73775558]
["bitfinex","SOLUSD",1757964420730,0.03,233.32,233.26,39.73775558]
["bitfinex","SOLUSD",1757964420895,0.03,233.32,233.26,76.41776852]
["bitfinex","SOLUSD",1757964421097,0.03,233.32,233.26,77.09776852]
["bitfinex","SOLUSD",1757964421507,0.03,233.32,233.26,81.38483016]
["bitfinex","SOLUSD",1757964421705,0.03,233.32,233.26,81.81353632]
["bitfinex","SOLUSD",1757964423414,0.03,233.32,233.26,81.13353632]
["bitfinex","SOLUSD",1757964423610,0.68,233.31,233.26,81.13353632]
["bitfinex","SOLUSD",1757964424320,0.68,233.3,233.26,81.13353632]
["bitfinex","SOLUSD",1757964424731,0.71,233.27,233.26,39.59559401]
["bitfinex","SOLUSD",1757964424901,0.71,233.27,233.26,13.59559401]
["bitfinex","SOLUSD",1757964425211,0.71,233.27,233.26,47.77559401]
["bitfinex","SOLUSD",1757964426102,0.71,233.27,233.26,50.21560695]
["bitfinex","SOLUSD",1757964426298,0.03,233.27,233.26,54.50266859]
["bitfinex","SOLUSD",1757964426507,0.71,233.27,233.26,50.21560695]
["bitfinex","SOLUSD",1757964428023,0.71,233.27,233.26,54.50266859]
["bitfinex","SOLUSD",1757964428622,0.71,233.27,233.26,50.21560695]
["bitfinex","SOLUSD",1757964428799,4.99695975,233.27,233.24,2.44001294]
["bitfinex","SOLUSD",1757964429000,4.99695975,233.27,233.25,34.16]
["bitfinex","SOLUSD",1757964429001,0.68,233.26,233.25,34.16]
["bitfinex","SOLUSD",1757964429305,0.68,233.26,233.15,17.88467829]
["bitfinex","SOLUSD",1757964429306,3.12001294,233.26,233.15,17.88467829]
["bitfinex","SOLUSD",1757964429612,3.12001294,233.25,233.19,2.44001294]
["bitfinex","SOLUSD",1757964429927,0.68,233.24,233.2,34.16]
["bitfinex","SOLUSD",1757964430128,0.68,233.23,233.2,34.16]
["bitfinex","SOLUSD",1757964430324,0.68,233.22,233.2,34.16]
["bitfinex","SOLUSD",1757964430628,0.68,233.21,233.2,34.16]
["bitfinex","SOLUSD",1757964432121,0.68,233.21,233.12,1.55984832]
["bitfinex","SOLUSD",1757964432122,6.5279598,233.21,233.12,1.55984832]
["bitfinex","SOLUSD",1757964432315,6.5279598,233.21,233.19,0.06]
["bitfinex","SOLUSD",1757964432316,26.68,233.2,233.19,0.06]
["bitfinex","SOLUSD",1757964432620,26.68,233.2,233.1,31.33984832]
["bitfinex","SOLUSD",1757964432799,0.68,233.19,233.1,31.33984832]
["bitfinex","SOLUSD",1757964433003,0.68,233.18,233.1,31.33984832]
["bitfinex","SOLUSD",1757964433204,0.68,233.17,233.1,31.33984832]
["bitfinex","SOLUSD",1757964433411,4.96890032,233.16,233.1,31.33984832]
["bitfinex","SOLUSD",1757964433607,0.68,233.15,233.1,31.33984832]
["bitfinex","SOLUSD",1757964433924,0.68,233.14,233.1,31.33984832]
["bitfinex","SOLUSD",1757964434255,27.55984832,233.11,233.03,0.06]
["bitfinex","SOLUSD",1757964434426,1.55984832,233.06,233.03,0.06]
["bitfinex","SOLUSD",1757964434938,2.23984832,233.05,233.03,0.06]
["bitfinex","SOLUSD",1757964435099,1.55984832,233.04,233.03,0.06]
["bitfinex","SOLUSD",1757964435304,5.85095714,233.04,233.03,0.06]
["bitfinex","SOLUSD",1757964435524,6.53095714,233.04,233.03,0.06]
["bitfinex","SOLUSD",1757964435931,28.23984832,233.04,233.03,0.06]
["bitfinex","SOLUSD",1757964437533,0.68,233.04,233.03,0.06]
["bitfinex","SOLUSD",1757964437833,4.43583516,233.04,233.03,0.06]
["bitfinex","SOLUSD",1757964439409,4.43583516,233.04,233.02,0.06]
["bitfinex","SOLUSD",1757964439410,30.29129296,233.03,233.02,0.06]
["bitfinex","SOLUSD",1757964439611,30.29129296,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964439612,34.18928969,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964439908,30.97129296,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964440135,34.72712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964440410,69.04712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964442335,34.72712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964442511,69.04712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964442826,34.72712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964443031,69.00712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964443918,60.96,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964444111,29.75583516,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964445611,30.43583516,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964447236,3.75583516,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964447422,29.75583516,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964448138,30.43583516,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964448325,34.72712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964448820,68.96712812,233.03,233.02,1e-08]
["bitfinex","SOLUSD",1757964449535,20.0,233.02,232.99,0.06]
["bitfinex","SOLUSD",1757964449733,26.0,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757964449919,26.0,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757964449920,64.35799673,232.99,232.97,0.06]
["bitfinex","SOLUSD",1757964450121,8.72804908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964451443,43.18804908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964451629,43.44744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964452014,5.23161392,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964452337,43.38744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964452638,42.72744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964453318,38.97161392,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964453513,42.72744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964454721,4.55161392,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964454914,42.70744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964455150,8.96744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964455335,43.36744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964455640,42.70744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964456030,8.30744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964456536,42.70744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964457838,8.30744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964458031,42.68744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964458539,8.30744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964458738,43.34744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964459746,43.32744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964460037,39.57161392,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964460246,43.32744908,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964461947,68.62744908,232.98,232.97,0.71000001]
["bitfinex","SOLUSD",1757964462247,0.2594,232.98,232.97,0.71000001]
["bitfinex","SOLUSD",1757964466024,0.2894,232.98,232.97,0.71000001]
["bitfinex","SOLUSD",1757964467930,0.2894,232.98,232.97,22.49686955]
["bitfinex","SOLUSD",1757964468628,0.03,233.1,232.97,22.49686955]
["bitfinex","SOLUSD",1757964468629,3.7867158,233.1,232.99,0.14216157]
["bitfinex","SOLUSD",1757964468829,8.07673654,233.1,233.03,3.7567158]
["bitfinex","SOLUSD",1757964469045,3.7567158,233.09,233.03,0.71]
["bitfinex","SOLUSD",1757964469744,26.0,233.09,233.03,0.71]
["bitfinex","SOLUSD",1757964469950,29.7567158,233.09,233.03,0.71]
["bitfinex","SOLUSD",1757964470631,4.2903724,233.08,233.03,0.71]
["bitfinex","SOLUSD",1757964470830,8.0470882,233.08,233.01,8.048354]
["bitfinex","SOLUSD",1757964471044,8.0470882,233.08,233.03,13.59559401]
["bitfinex","SOLUSD",1757964471240,8.0470882,233.08,233.04,0.71]
["bitfinex","SOLUSD",1757964471769,26.0,233.09,233.05,0.71]
["bitfinex","SOLUSD",1757964472330,0.03,233.1,233.06,14.30559401]
["bitfinex","SOLUSD",1757964472637,0.03,233.1,233.07,0.71]
["bitfinex","SOLUSD",1757964472835,0.03,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1757964473035,0.03,233.1,233.08,17.35230981]
["bitfinex","SOLUSD",1757964473250,0.03,233.1,233.09,14.31559401]
["bitfinex","SOLUSD",1757964474144,0.03,233.1,233.09,18.07230981]
["bitfinex","SOLUSD",1757964474724,0.03,233.1,233.09,22.36249814]
["bitfinex","SOLUSD",1757964478435,0.03,233.1,233.09,17.35230981]
["bitfinex","SOLUSD",1757964478636,0.03,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1757964479438,0.03,233.1,233.09,22.36249814]
["bitfinex","SOLUSD",1757964482358,0.03,233.1,233.09,26.69039434]
["bitfinex","SOLUSD",1757964482555,0.03,233.13,233.12,43.49447138]
["bitfinex","SOLUSD",1757964482753,0.03,233.13,233.12,77.69447138]
["bitfinex","SOLUSD",1757964482940,0.03,233.13,233.12,78.40447138]
["bitfinex","SOLUSD",1757964483460,0.03,233.13,233.12,82.69410761]
["bitfinex","SOLUSD",1757964483764,0.03,233.13,233.12,82.67410761]
["bitfinex","SOLUSD",1757964484364,0.03,233.13,233.12,78.91739181]
["bitfinex","SOLUSD",1757964484563,0.03,233.13,233.12,82.67410761]
["bitfinex","SOLUSD",1757964484765,0.03,233.13,233.12,13.73775558]
["bitfinex","SOLUSD",1757964485068,0.03,233.13,233.12,13.59559401]
["bitfinex","SOLUSD",1757964485244,0.03,233.13,233.12,17.35230981]
["bitfinex","SOLUSD",1757964485442,0.03,233.13,233.12,13.59559401]
["bitfinex","SOLUSD",1757964486353,0.03,233.13,233.11,15.15619077]
["bitfinex","SOLUSD",1757964487244,0.03,233.13,233.12,1.56059676]
["bitfinex","SOLUSD",1757964489256,0.03,233.13,233.11,19.44591682]
["bitfinex","SOLUSD",1757964490570,0.03,233.13,233.08,0.14216157]
["bitfinex","SOLUSD",1757964490742,1.56059676,233.11,233.05,13.59559401]
["bitfinex","SOLUSD",1757964490948,1.56059676,233.08,233.05,30.22]
["bitfinex","SOLUSD",1757964491148,0.7,233.07,233.05,30.22]
["bitfinex","SOLUSD",1757964493044,2.44047743,233.07,233.0,0.14216157]
["bitfinex","SOLUSD",1757964493251,2.44047743,233.05,233.0,13.59559401]
["bitfinex","SOLUSD",1757964493471,2.44047743,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1757964494171,2.44047743,233.06,233.02,13.59559401]
["bitfinex","SOLUSD",1757964494474,3.14047743,233.06,233.02,13.59559401]
["bitfinex","SOLUSD",1757964495178,7.43129612,233.06,233.02,13.59559401]
["bitfinex","SOLUSD",1757964495482,0.7,233.05,233.02,13.59559401]
["bitfinex","SOLUSD",1757964496251,6.73143009,233.05,232.97,4.29237563]
["bitfinex","SOLUSD",1757964496471,2.44047743,233.03,232.98,13.59559401]
["bitfinex","SOLUSD",1757964496665,3.14047743,233.03,232.98,13.59559401]
["bitfinex","SOLUSD",1757964497064,0.7,233.02,232.98,13.59559401]
["bitfinex","SOLUSD",1757964497774,0.7,233.07,233.0,13.59559401]
["bitfinex","SOLUSD",1757964497963,2.44047743,233.06,233.0,13.59559401]
["bitfinex","SOLUSD",1757964498352,6.73133058,233.06,233.0,17.88743878]
["bitfinex","SOLUSD",1757964499564,4.29085315,233.06,233.0,20.32791621]
["bitfinex","SOLUSD",1757964500561,6.73133058,233.06,233.0,17.88743878]
["bitfinex","SOLUSD",1757964501182,7.43133058,233.06,233.0,17.88743878]
["bitfinex","SOLUSD",1757964502270,2.44047743,233.05,233.0,13.59559401]
["bitfinex","SOLUSD",1757964502459,0.7,233.04,233.0,13.59559401]
["bitfinex","SOLUSD",1757964502658,0.7,233.03,233.0,13.59559401]
["bitfinex","SOLUSD",1757964503285,3.14047743,233.05,233.0,13.59559401]
["bitfinex","SOLUSD",1757964503869,3.14047743,233.05,233.0,17.8873987]
["bitfinex","SOLUSD",1757964504080,3.14047743,233.05,233.0,17.9473987]
["bitfinex","SOLUSD",1757964504457,7.43141107,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964505684,3.14047743,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964506459,7.43149074,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964506772,4.99101331,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964506967,0.7,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964507168,7.43146298,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964507370,3.14047743,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964507894,0.7,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964508186,3.14047743,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964509177,7.43141266,233.05,233.0,18.6573987]
["bitfinex","SOLUSD",1757964510595,4.29055648,233.07,233.01,0.71]
["bitfinex","SOLUSD",1757964510795,133.8,233.08,233.03,16.03607144]
["bitfinex","SOLUSD",1757964511104,133.8,233.08,233.05,13.59559401]
["bitfinex","SOLUSD",1757964511266,134.5,233.08,233.05,13.59559401]
["bitfinex","SOLUSD",1757964512175,0.71,233.07,233.02,36.40047743]
["bitfinex","SOLUSD",1757964512375,0.71,233.07,233.03,13.59559401]
["bitfinex","SOLUSD",1757964512783,7.44116572,233.07,233.03,13.59559401]
["bitfinex","SOLUSD",1757964513206,2.44047743,233.05,233.02,33.96]
["bitfinex","SOLUSD",1757964513420,3.15047743,233.04,233.02,33.96]
["bitfinex","SOLUSD",1757964513596,0.71,233.03,233.0,13.65559401]
["bitfinex","SOLUSD",1757964513783,0.71,233.03,233.0,0.06]
["bitfinex","SOLUSD",1757964515187,5.00134971,233.03,233.0,0.06]
["bitfinex","SOLUSD",1757964515387,3.15047743,233.06,233.0,0.06]
["bitfinex","SOLUSD",1757964515588,5.00074058,233.06,233.0,2.50047743]
["bitfinex","SOLUSD",1757964515999,4.29074058,233.06,233.0,2.50047743]
["bitfinex","SOLUSD",1757964516202,0.71,233.05,233.0,0.06]
["bitfinex","SOLUSD",1757964516827,3.15047743,233.05,233.0,0.06]
["bitfinex","SOLUSD",1757964517195,3.15047743,233.05,232.98,36.522639]
["bitfinex","SOLUSD",1757964517196,138.09110882,233.04,232.97,1e-08]
["bitfinex","SOLUSD",1757964517504,2.44047743,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964517888,3.15047743,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964518709,7.44269135,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964526208,32.73269135,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964526896,6.73269135,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964528151,26.0,232.98,232.97,1e-08]
["bitfinex","SOLUSD",1757964528325,2.44047743,232.99,232.97,1e-08]
["bitfinex","SOLUSD",1757964528639,133.8,233.0,232.98,3.11047743]
["bitfinex","SOLUSD",1757964528825,133.8,233.0,232.99,3.11047743]
["bitfinex","SOLUSD",1757964529137,133.8,233.0,232.99,0.67]
["bitfinex","SOLUSD",1757964529931,133.8,233.0,232.97,14.26559402]
["bitfinex","SOLUSD",1757964530128,133.8,233.0,232.98,0.67]
["bitfinex","SOLUSD",1757964531114,138.09185403,233.0,232.97,13.59559402]
["bitfinex","SOLUSD",1757964531537,141.24233146,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964531725,138.80185403,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964531927,141.24233146,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964532634,2.44047743,232.99,232.97,1e-08]
["bitfinex","SOLUSD",1757964532823,3.15047743,232.99,232.97,1e-08]
["bitfinex","SOLUSD",1757964533218,133.8,233.0,232.98,0.67]
["bitfinex","SOLUSD",1757964533429,133.8,233.0,232.97,2.44047744]
["bitfinex","SOLUSD",1757964533430,136.96047743,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964534016,136.24047743,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964534431,133.8,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964534635,140.53236286,233.0,232.97,1e-08]
["bitfinex","SOLUSD",1757964534927,140.53236286,233.0,232.9,5.0]
["bitfinex","SOLUSD",1757964534928,26.0,232.91,232.9,5.0]
["bitfinex","SOLUSD",1757964535131,82.442639,232.91,232.9,1e-08]
["bitfinex","SOLUSD",1757964535326,26.0,232.87,232.79,0.69]
["bitfinex","SOLUSD",1757964535537,26.0,232.83,232.79,0.69]
["bitfinex","SOLUSD",1757964535717,26.0,232.82,232.8,0.69]
["bitfinex","SOLUSD",1757964535916,28.44047743,232.82,232.8,0.69]
["bitfinex","SOLUSD",1757964536133,28.44047743,232.82,232.81,0.69]
["bitfinex","SOLUSD",1757964536318,2.44047743,232.82,232.81,0.69]
["bitfinex","SOLUSD",1757964536738,10.73478207,232.89,232.82,13.59559401]
["bitfinex","SOLUSD",1757964537043,2.44047743,232.86,232.83,0.69]
["bitfinex","SOLUSD",1757964537936,38.63405702,232.88,232.83,0.69]
["bitfinex","SOLUSD",1757964538242,2.44047743,232.86,232.83,0.69]
["bitfinex","SOLUSD",1757964539222,2.44047743,232.84,232.81,0.69]
["bitfinex","SOLUSD",1757964539422,2.44047743,232.84,232.82,0.69]
["bitfinex","SOLUSD",1757964540726,26.0,232.8,232.76,0.06]
["bitfinex","SOLUSD",1757964540925,2.44047743,232.78,232.76,0.06]
["bitfinex","SOLUSD",1757964541118,26.0,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964541333,26.72,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964541651,64.36047743,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964541826,64.38047743,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964542943,68.67656369,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964545156,4.29608372,232.78,232.76,0.06]
["bitfinex","SOLUSD",1757964545352,2.44047743,232.79,232.76,0.73]
["bitfinex","SOLUSD",1757964546140,2.44047743,232.81,232.76,0.73]
["bitfinex","SOLUSD",1757964546331,0.69,232.81,232.76,0.06]
["bitfinex","SOLUSD",1757964546532,2.44047743,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964546942,3.13047743,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964547245,7.42631995,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964547642,4.98584252,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964547837,2.44047743,232.78,232.76,0.06]
["bitfinex","SOLUSD",1757964549136,2.44047743,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964549743,3.13047743,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964550147,2.44047743,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964550647,2.44047743,232.78,232.76,0.06]
["bitfinex","SOLUSD",1757964550844,2.44047743,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964551351,4.29608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964552742,4.98608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964552958,4.29608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964555034,6.55204152,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964555565,30.98608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964555746,32.55204152,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964556656,33.05204152,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964557162,68.09204152,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964558736,66.52608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964558935,33.05204152,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964560241,31.48608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964560652,33.05204152,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964566966,0.5,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964567345,4.79608626,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964567850,0.5,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964570776,0.5,232.77,232.76,14.32559401]
["bitfinex","SOLUSD",1757964572279,2.75595526,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964572444,0.5,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964573192,0.5,232.77,232.76,0.76]
["bitfinex","SOLUSD",1757964576380,0.5,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964576564,0.03,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964578663,0.72,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964579081,5.01582058,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964579383,6.58177584,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964580367,0.69,232.78,232.76,0.06]
["bitfinex","SOLUSD",1757964582366,2.75595526,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964582779,0.5,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964586176,0.03,232.79,232.76,0.06]
["bitfinex","SOLUSD",1757964586688,0.69,232.78,232.76,0.06]
["bitfinex","SOLUSD",1757964588187,0.03,232.79,232.77,0.7]
["bitfinex","SOLUSD",1757964588400,0.03,232.79,232.78,18.03365728]
["bitfinex","SOLUSD",1757964588583,0.03,232.79,232.78,18.73365728]
["bitfinex","SOLUSD",1757964588781,0.03,232.79,232.78,20.29961254]
["bitfinex","SOLUSD",1757964589102,0.03,232.82,232.79,0.14216157]
["bitfinex","SOLUSD",1757964589287,0.03,232.82,232.81,15.30371084]
["bitfinex","SOLUSD",1757964589799,0.03,232.82,232.81,15.99371084]
["bitfinex","SOLUSD",1757964590381,0.03,232.82,232.81,20.28905897]
["bitfinex","SOLUSD",1757964590690,0.03,232.82,232.81,19.59905897]
["bitfinex","SOLUSD",1757964591067,0.03,232.82,232.81,17.89094214]
["bitfinex","SOLUSD",1757964591267,0.03,232.82,232.81,19.4568974]
["bitfinex","SOLUSD",1757964592181,0.03,232.82,232.81,15.16154927]
["bitfinex","SOLUSD",1757964592469,0.03,232.82,232.81,19.4568974]
["bitfinex","SOLUSD",1757964594574,0.03,232.82,232.81,15.82154927]
["bitfinex","SOLUSD",1757964594767,0.03,232.82,232.81,15.16154927]
["bitfinex","SOLUSD",1757964595075,0.03,232.82,232.81,19.4568974]
["bitfinex","SOLUSD",1757964595577,0.03,232.82,232.81,20.1168974]
["bitfinex","SOLUSD",1757964595777,0.03,232.82,232.81,20.25905897]
["bitfinex","SOLUSD",1757964598373,0.03,232.82,232.81,19.59905897]
["bitfinex","SOLUSD",1757964599277,0.03,232.82,232.81,20.25905897]
["bitfinex","SOLUSD",1757964599875,0.03,232.82,232.81,54.67905897]
["bitfinex","SOLUSD",1757964600580,0.03,232.82,232.81,54.01905897]
["bitfinex","SOLUSD",1757964602102,0.68,232.82,232.81,13.59559401]
["bitfinex","SOLUSD",1757964602278,0.68,232.82,232.77,0.06]
["bitfinex","SOLUSD",1757964602473,0.68,232.82,232.77,15.22154927]
["bitfinex","SOLUSD",1757964602697,0.65,232.81,232.77,15.22154927]
["bitfinex","SOLUSD",1757964602881,0.65,232.8,232.77,15.22154927]
["bitfinex","SOLUSD",1757964603087,0.65,232.79,232.78,15.16154927]
["bitfinex","SOLUSD",1757964603487,0.65,232.79,232.78,1.56595526]
["bitfinex","SOLUSD",1757964603710,0.65,232.79,232.77,15.22154927]
["bitfinex","SOLUSD",1757964604012,0.65,232.78,232.77,15.22154927]
["bitfinex","SOLUSD",1757964604302,0.65,232.78,232.77,13.65559401]
["bitfinex","SOLUSD",1757964606288,4.9459017,232.78,232.77,13.65559401]
["bitfinex","SOLUSD",1757964606603,0.65,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757964607601,4.9459017,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757964607917,6.51185696,232.78,232.77,0.06]
["bitfinex","SOLUSD",1757964608985,6.51185696,232.78,232.77,1e-08]
["bitfinex","SOLUSD",1757964609191,26.0,232.74,232.73,0.06]
["bitfinex","SOLUSD",1757964609413,32.18591957,232.74,232.62,1.56595526]
["bitfinex","SOLUSD",1757964609610,4.2978809,232.68,232.62,1.56595526]
["bitfinex","SOLUSD",1757964609798,0.65,232.67,232.62,1.56595526]
["bitfinex","SOLUSD",1757964610008,0.65,232.66,232.61,1.56595526]
["bitfinex","SOLUSD",1757964610304,0.65,232.65,232.62,13.59559401]
["bitfinex","SOLUSD",1757964610501,0.65,232.64,232.62,13.59559401]
["bitfinex","SOLUSD",1757964610815,0.65,232.63,232.61,13.59559401]
["bitfinex","SOLUSD",1757964611111,0.65,232.63,232.6,1.56595526]
["bitfinex","SOLUSD",1757964611531,5.86421887,232.66,232.58,13.59559401]
["bitfinex","SOLUSD",1757964611811,0.65,232.65,232.6,1.56595526]
["bitfinex","SOLUSD",1757964612020,0.65,232.64,232.58,15.16154927]
["bitfinex","SOLUSD",1757964612194,0.65,232.64,232.57,30.33536742]
["bitfinex","SOLUSD",1757964612195,0.65,232.64,232.6,13.59559401]
["bitfinex","SOLUSD",1757964612592,0.65,232.63,232.6,13.59559401]
["bitfinex","SOLUSD",1757964613793,4.2983098,232.65,232.6,13.59559401]
["bitfinex","SOLUSD",1757964614011,0.65,232.62,232.57,13.30595526]
["bitfinex","SOLUSD",1757964614202,0.65,232.61,232.58,13.59559401]
["bitfinex","SOLUSD",1757964615426,0.65,232.6,232.57,11.74]
["bitfinex","SOLUSD",1757964615715,0.65,232.6,232.58,0.06]
["bitfinex","SOLUSD",1757964616494,0.65,232.59,232.58,0.06]
["bitfinex","SOLUSD",1757964616695,0.65,232.63,232.58,0.06]
["bitfinex","SOLUSD",1757964616896,0.65,232.62,232.58,0.06]
["bitfinex","SOLUSD",1757964617117,0.65,232.61,232.58,0.06]
["bitfinex","SOLUSD",1757964617722,0.65,232.6,232.58,0.06]
["bitfinex","SOLUSD",1757964618315,0.65,232.59,232.58,0.06]
["bitfinex","SOLUSD",1757964619315,3.09993675,232.59,232.58,0.06]
["bitfinex","SOLUSD",1757964620226,4.94941098,232.59,232.58,0.06]
["bitfinex","SOLUSD",1757964620435,26.0,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757964620916,29.09993675,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757964621324,3.09993675,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757964621528,7.39971746,232.57,232.56,0.06]
["bitfinex","SOLUSD",1757964621819,7.39971746,232.57,232.48,16.04553076]
["bitfinex","SOLUSD",1757964621820,2.44993675,232.55,232.48,2.44993675]
["bitfinex","SOLUSD",1757964622220,2.44993675,232.52,232.41,10.75666924]
["bitfinex","SOLUSD",1757964622416,2.44993675,232.5,232.42,2.44993675]
["bitfinex","SOLUSD",1757964622820,0.65,232.51,232.45,2.44993675]
["bitfinex","SOLUSD",1757964623007,2.44993675,232.53,232.4,0.7]
["bitfinex","SOLUSD",1757964623203,0.65,232.53,232.4,0.7]
["bitfinex","SOLUSD",1757964623412,0.65,232.53,232.39,34.26]
["bitfinex","SOLUSD",1757964623602,6.75137254,232.49,232.4,17.8984454]
["bitfinex","SOLUSD",1757964623805,3.09993675,232.48,232.36,4.30366672]
["bitfinex","SOLUSD",1757964624032,2.44993675,232.45,232.36,4.30366672]
["bitfinex","SOLUSD",1757964624212,0.65,232.47,232.37,13.59559401]
["bitfinex","SOLUSD",1757964624417,2.44993675,232.46,232.37,16.04553076]
["bitfinex","SOLUSD",1757964624727,4.30143579,232.49,232.36,4.30366672]
["bitfinex","SOLUSD",1757964624728,2.44993675,232.42,232.36,4.30366672]
["bitfinex","SOLUSD",1757964625027,2.44993675,232.43,232.36,4.30366672]
["bitfinex","SOLUSD",1757964625423,2.44993675,232.41,232.34,17.9994843]
["bitfinex","SOLUSD",1757964625734,0.65,232.4,232.34,0.1]
["bitfinex","SOLUSD",1757964626028,2.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964626209,3.09993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964626809,2.44993675,232.37,232.34,0.1]
["bitfinex","SOLUSD",1757964627331,2.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964630649,26.0,232.41,232.34,0.1]
["bitfinex","SOLUSD",1757964630816,2.44993675,232.38,232.34,0.1]
["bitfinex","SOLUSD",1757964631011,0.65,232.43,232.34,4.40400553]
["bitfinex","SOLUSD",1757964631225,2.44993675,232.39,232.34,4.40400553]
["bitfinex","SOLUSD",1757964631424,2.44993675,232.39,232.34,0.1]
["bitfinex","SOLUSD",1757964631630,2.44993675,232.37,232.34,4.40398201]
["bitfinex","SOLUSD",1757964631833,2.44993675,232.38,232.34,4.40398201]
["bitfinex","SOLUSD",1757964633125,10.75870379,232.37,232.34,0.1]
["bitfinex","SOLUSD",1757964633338,2.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964633531,28.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964633728,29.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964634239,0.66,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964634446,2.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964635640,0.66,232.4,232.34,0.1]
["bitfinex","SOLUSD",1757964635857,2.44993675,232.36,232.34,0.1]
["bitfinex","SOLUSD",1757964636017,2.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964637145,2.44993675,232.37,232.34,0.1]
["bitfinex","SOLUSD",1757964637348,0.66,232.41,232.34,4.40403718]
["bitfinex","SOLUSD",1757964637547,2.44993675,232.39,232.34,5.11403718]
["bitfinex","SOLUSD",1757964638346,2.44993675,232.37,232.34,0.1]
["bitfinex","SOLUSD",1757964638547,2.44993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964638725,3.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964640333,7.41378869,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964640534,3.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964640939,0.66,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964641151,3.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964641556,7.41378869,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964643059,29.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964643244,26.66,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964643436,29.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964643635,26.66,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964643849,29.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964644663,33.41378869,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964645929,29.10993675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964646159,26.66,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964646536,29.36943675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964646861,33.67328869,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964647062,29.36943675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964648037,64.56943675,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964648863,0.2595,232.35,232.34,0.1]
["bitfinex","SOLUSD",1757964649247,0.2595,232.35,232.34,4.40403718]
["bitfinex","SOLUSD",1757964649757,0.2595,232.35,232.34,5.11403718]
["bitfinex","SOLUSD",1757964650858,0.2595,232.35,232.34,21.15956794]
["bitfinex","SOLUSD",1757964651334,0.2595,232.35,232.34,18.70963119]
["bitfinex","SOLUSD",1757964651541,0.2595,232.35,232.34,21.15956794]
["bitfinex","SOLUSD",1757964653164,1e-08,232.35,232.34,21.30172951]
["bitfinex","SOLUSD",1757964653759,2.44993675,232.5,232.4,0.14216157]
["bitfinex","SOLUSD",1757964653940,0.66,232.52,232.42,13.59559401]
["bitfinex","SOLUSD",1757964654142,2.47993675,232.51,232.43,3.12993675]
["bitfinex","SOLUSD",1757964654564,0.03,232.51,232.44,0.68]
["bitfinex","SOLUSD",1757964654776,0.03,232.51,232.45,16.04553076]
["bitfinex","SOLUSD",1757964655137,0.03,232.51,232.46,14.27559401]
["bitfinex","SOLUSD",1757964655546,2.47993675,232.51,232.47,0.68]
["bitfinex","SOLUSD",1757964656664,0.03,232.51,232.47,0.68]
["bitfinex","SOLUSD",1757964657248,0.03,232.51,232.47,4.98163031]
["bitfinex","SOLUSD",1757964657974,0.03,232.51,232.47,4.30163031]
["bitfinex","SOLUSD",1757964658379,0.03,232.51,232.47,21.16932264]
["bitfinex","SOLUSD",1757964658546,1e-08,232.51,232.48,13.73775558]
["bitfinex","SOLUSD",1757964658746,1e-08,232.51,232.5,2.59209832]
["bitfinex","SOLUSD",1757964659175,1e-08,232.51,232.5,21.16876759]
["bitfinex","SOLUSD",1757964659546,1e-08,232.51,232.5,4.30107526]
["bitfinex","SOLUSD",1757964660565,1e-08,232.51,232.44,16.04553076]
["bitfinex","SOLUSD",1757964660566,3.10993676,232.51,232.44,16.04553076]
["bitfinex","SOLUSD",1757964660767,3.10993675,232.5,232.44,13.59559401]
["bitfinex","SOLUSD",1757964660946,1e-08,232.51,232.48,13.59559401]
["bitfinex","SOLUSD",1757964661151,1e-08,232.51,232.5,6.75101201]
["bitfinex","SOLUSD",1757964661351,1e-08,232.51,232.5,20.34660602]
["bitfinex","SOLUSD",1757964661668,1e-08,232.51,232.5,21.02660602]
["bitfinex","SOLUSD",1757964661871,1e-08,232.51,232.5,20.34660602]
["bitfinex","SOLUSD",1757964662251,1e-08,232.51,232.5,21.00660602]
["bitfinex","SOLUSD",1757964662458,1e-08,232.51,232.5,21.14876759]
["bitfinex","SOLUSD",1757964662648,1e-08,232.51,232.5,21.57887511]
["bitfinex","SOLUSD",1757964662858,0.72,232.64,232.55,0.14216157]
["bitfinex","SOLUSD",1757964663053,0.72,232.64,232.5,36.55913977]
["bitfinex","SOLUSD",1757964663255,2.44993675,232.6,232.53,13.59559401]
["bitfinex","SOLUSD",1757964663451,2.44993675,232.61,232.54,0.66]
["bitfinex","SOLUSD",1757964663651,3.16993675,232.62,232.55,2.44993675]
["bitfinex","SOLUSD",1757964663873,0.72,232.61,232.53,13.59559401]
["bitfinex","SOLUSD",1757964664058,0.72,232.6,232.53,16.04553076]
["bitfinex","SOLUSD",1757964664975,2.44993675,232.58,232.52,15.05246859]
["bitfinex","SOLUSD",1757964665155,2.44993675,232.56,232.52,4.30070531]
["bitfinex","SOLUSD",1757964665474,2.44993675,232.56,232.5,28.64935744]
["bitfinex","SOLUSD",1757964665649,0.72,232.55,232.5,28.64935744]
["bitfinex","SOLUSD",1757964665852,2.44993675,232.53,232.5,4.30107526]
["bitfinex","SOLUSD",1757964666052,0.72,232.52,232.5,4.30107526]
["bitfinex","SOLUSD",1757964666760,0.72,232.51,232.5,4.30107526]
["bitfinex","SOLUSD",1757964666999,0.72,232.51,232.47,15.05551533]
["bitfinex","SOLUSD",1757964667278,2.44993675,232.53,232.47,15.05551533]
["bitfinex","SOLUSD",1757964667568,3.16993675,232.54,232.47,17.50545208]
["bitfinex","SOLUSD",1757964668376,10.74568839,232.66,232.48,16.04553076]
["bitfinex","SOLUSD",1757964668674,2.44993675,232.61,232.54,2.44993675]
["bitfinex","SOLUSD",1757964668891,2.44993675,232.61,232.5,13.59559401]
["bitfinex","SOLUSD",1757964668892,3.16993675,232.62,232.56,4.2999656]
["bitfinex","SOLUSD",1757964669171,0.72,232.62,232.56,6.74990235]
["bitfinex","SOLUSD",1757964669375,2.44993675,232.64,232.57,2.44993675]
["bitfinex","SOLUSD",1757964669876,134.52,232.65,232.57,2.44993675]
["bitfinex","SOLUSD",1757964670077,134.52,232.65,232.59,2.44993675]
["bitfinex","SOLUSD",1757964670377,133.8,232.65,232.62,2.44993675]
["bitfinex","SOLUSD",1757964670577,133.8,232.65,232.63,2.44993675]
["bitfinex","SOLUSD",1757964670777,133.8,232.65,232.62,3.10993675]
["bitfinex","SOLUSD",1757964670978,0.72,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1757964671281,0.72,232.7,232.64,2.44993675]
["bitfinex","SOLUSD",1757964671481,0.72,232.7,232.65,2.44993675]
["bitfinex","SOLUSD",1757964671661,136.96993675,232.72,232.65,2.44993675]
["bitfinex","SOLUSD",1757964672055,134.52,232.72,232.65,2.44993675]
["bitfinex","SOLUSD",1757964672252,136.96993675,232.72,232.65,2.44993675]
["bitfinex","SOLUSD",1757964672671,136.96993675,232.72,232.59,0.66]
["bitfinex","SOLUSD",1757964672672,2.44993675,232.69,232.59,0.66]
["bitfinex","SOLUSD",1757964672874,2.44993675,232.66,232.58,15.04858542]
["bitfinex","SOLUSD",1757964673080,2.44993675,232.64,232.59,13.59559401]
["bitfinex","SOLUSD",1757964673282,0.72,232.63,232.59,13.59559401]
["bitfinex","SOLUSD",1757964673466,0.72,232.7,232.6,0.80216157]
["bitfinex","SOLUSD",1757964673787,0.72,232.72,232.66,5.8447301]
["bitfinex","SOLUSD",1757964674862,5.8447301,232.68,232.58,0.66]
["bitfinex","SOLUSD",1757964675062,5.8447301,232.65,232.58,0.66]
["bitfinex","SOLUSD",1757964675385,6.5647301,232.65,232.58,0.66]
["bitfinex","SOLUSD",1757964675582,0.72,232.65,232.58,13.59559401]
["bitfinex","SOLUSD",1757964675785,6.5647301,232.65,232.58,13.59559401]
["bitfinex","SOLUSD",1757964675994,5.8447301,232.62,232.56,17.64]
["bitfinex","SOLUSD",1757964676165,5.8447301,232.63,232.56,23.4847301]
["bitfinex","SOLUSD",1757964676359,6.5647301,232.64,232.57,20.89396258]
["bitfinex","SOLUSD",1757964676993,0.72,232.64,232.58,13.59559401]
["bitfinex","SOLUSD",1757964677291,6.5647301,232.68,232.61,5.8447301]
["bitfinex","SOLUSD",1757964677497,0.72,232.68,232.62,5.8447301]
["bitfinex","SOLUSD",1757964677664,0.03,232.73,232.67,5.8447301]
["bitfinex","SOLUSD",1757964677865,0.03,232.73,232.69,3.76478608]
["bitfinex","SOLUSD",1757964678079,0.03,232.73,232.7,4.29737859]
["bitfinex","SOLUSD",1757964678296,0.03,232.73,232.7,8.06216467]
["bitfinex","SOLUSD",1757964678494,0.03,232.73,232.7,8.72216467]
["bitfinex","SOLUSD",1757964679016,0.03,232.73,232.7,15.04082508]
["bitfinex","SOLUSD",1757964679311,0.03,232.73,232.7,18.80561116]
["bitfinex","SOLUSD",1757964679807,0.72,232.72,232.62,0.66]
["bitfinex","SOLUSD",1757964679982,3.76478608,232.7,232.63,4.29867171]
["bitfinex","SOLUSD",1757964680181,3.76478608,232.68,232.63,4.29867171]
["bitfinex","SOLUSD",1757964680383,0.72,232.68,232.63,4.29867171]
["bitfinex","SOLUSD",1757964680582,0.72,232.68,232.63,8.06345779]
["bitfinex","SOLUSD",1757964681014,4.48478608,232.7,232.64,3.76478608]
["bitfinex","SOLUSD",1757964681486,0.72,232.7,232.64,3.76478608]
["bitfinex","SOLUSD",1757964681688,0.03,232.73,232.68,3.76478608]
["bitfinex","SOLUSD",1757964682110,0.72,232.72,232.69,4.29756328]
["bitfinex","SOLUSD",1757964682798,0.03,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1757964684008,0.03,232.73,232.69,8.06234936]
["bitfinex","SOLUSD",1757964685008,0.03,232.73,232.69,8.72234936]
["bitfinex","SOLUSD",1757964685809,0.03,232.73,232.69,19.46625756]
["bitfinex","SOLUSD",1757964686216,0.03,232.73,232.69,8.72234936]
["bitfinex","SOLUSD",1757964686400,0.03,232.73,232.7,4.42478608]
["bitfinex","SOLUSD",1757964687115,0.03,232.73,232.69,8.06234936]
["bitfinex","SOLUSD",1757964687317,0.03,232.73,232.69,4.29756328]
["bitfinex","SOLUSD",1757964687493,0.03,232.73,232.69,8.06234936]
["bitfinex","SOLUSD",1757964688499,0.03,232.73,232.7,0.66]
["bitfinex","SOLUSD",1757964688697,0.03,232.73,232.72,17.36038009]
["bitfinex","SOLUSD",1757964689092,0.03,232.73,232.72,18.02038009]
["bitfinex","SOLUSD",1757964690201,0.03,232.73,232.72,22.31738937]
["bitfinex","SOLUSD",1757964692026,0.03,232.73,232.72,22.45955094]
["bitfinex","SOLUSD",1757964693102,0.03,232.73,232.72,22.88925186]
["bitfinex","SOLUSD",1757964693408,0.03,232.73,232.72,57.68925186]
["bitfinex","SOLUSD",1757964693794,0.03,232.73,232.72,56.59955094]
["bitfinex","SOLUSD",1757964693999,0.03,232.73,232.72,57.25955094]
["bitfinex","SOLUSD",1757964694803,0.03,232.73,232.72,52.69260329]
["bitfinex","SOLUSD",1757964694994,0.03,232.73,232.72,56.45738937]
["bitfinex","SOLUSD",1757964698013,0.03,232.73,232.72,57.25955094]
["bitfinex","SOLUSD",1757964698293,0.03,232.73,232.72,53.49476486]
["bitfinex","SOLUSD",1757964698619,0.03,232.73,232.72,57.25955094]
["bitfinex","SOLUSD",1757964700497,1e-08,232.75,232.74,43.50254166]
["bitfinex","SOLUSD",1757964700698,1e-08,232.75,232.74,17.93220566]
["bitfinex","SOLUSD",1757964700906,1e-08,232.75,232.74,40.82741958]
["bitfinex","SOLUSD",1757964701094,1e-08,232.75,232.74,43.50254166]
["bitfinex","SOLUSD",1757964702319,1e-08,232.75,232.74,47.79918168]
["bitfinex","SOLUSD",1757964703298,1e-08,232.75,232.74,48.45918168]
["bitfinex","SOLUSD",1757964703495,1e-08,232.75,232.74,22.45918168]
["bitfinex","SOLUSD",1757964703718,1e-08,232.75,232.74,48.45918168]
["bitfinex","SOLUSD",1757964703923,0.03,232.76,232.75,13.73775558]
["bitfinex","SOLUSD",1757964704103,0.03,232.76,232.75,53.2321872]
["bitfinex","SOLUSD",1757964705425,0.03,232.82,232.79,13.73775558]
["bitfinex","SOLUSD",1757964705603,0.03,232.82,232.81,17.36038009]
["bitfinex","SOLUSD",1757964706108,0.03,232.82,232.81,51.96038009]
["bitfinex","SOLUSD",1757964706626,0.03,232.82,232.81,52.10254166]
["bitfinex","SOLUSD",1757964707322,0.03,232.82,232.81,57.05788979]
["bitfinex","SOLUSD",1757964710029,0.03,232.82,232.81,56.39788979]
["bitfinex","SOLUSD",1757964710604,0.74,232.82,232.81,17.89094214]
["bitfinex","SOLUSD",1757964710932,0.74,232.82,232.81,48.13559401]
["bitfinex","SOLUSD",1757964712016,0.74,232.82,232.81,52.43094214]
["bitfinex","SOLUSD",1757964712317,0.74,232.82,232.81,48.13559401]
["bitfinex","SOLUSD",1757964712727,0.74,232.82,232.81,13.59559401]
["bitfinex","SOLUSD",1757964713218,0.03,232.82,232.81,17.89094214]
["bitfinex","SOLUSD",1757964713606,0.03,232.82,232.81,21.65572822]
["bitfinex","SOLUSD",1757964714209,0.03,232.82,232.81,17.89094214]
["bitfinex","SOLUSD",1757964714405,4.48478608,232.82,232.76,26.0]
["bitfinex","SOLUSD",1757964714634,4.48478608,232.82,232.67,44.86218624]
["bitfinex","SOLUSD",1757964714635,3.76478608,232.8,232.78,13.59559401]
["bitfinex","SOLUSD",1757964714806,0.69,232.79,232.78,13.59559401]
["bitfinex","SOLUSD",1757964716534,0.69,232.79,232.78,17.89149571]
["bitfinex","SOLUSD",1757964717747,0.72,232.82,232.78,21.65628179]
["bitfinex","SOLUSD",1757964717937,0.72,232.82,232.8,13.59559401]
["bitfinex","SOLUSD",1757964718846,0.03,232.82,232.8,13.59559401]
["bitfinex","SOLUSD",1757964719029,0.69,232.81,232.8,13.59559401]
["bitfinex","SOLUSD",1757964720949,0.03,232.82,232.8,17.89112665]
["bitfinex","SOLUSD",1757964721329,0.03,232.82,232.8,13.59559401]
["bitfinex","SOLUSD",1757964721535,4.45478608,232.81,232.71,4.29719393]
["bitfinex","SOLUSD",1757964721732,0.69,232.8,232.72,13.59559401]
["bitfinex","SOLUSD",1757964721941,3.76478608,232.75,232.72,48.01559401]
["bitfinex","SOLUSD",1757964722147,0.67,232.74,232.72,48.01559401]
["bitfinex","SOLUSD",1757964722329,0.67,232.73,232.72,48.01559401]
["bitfinex","SOLUSD",1757964722653,0.67,232.73,232.72,34.42]
["bitfinex","SOLUSD",1757964723451,0.67,232.73,232.69,13.59559401]
["bitfinex","SOLUSD",1757964723664,3.76478608,232.7,232.69,47.99559401]
["bitfinex","SOLUSD",1757964723960,4.43478608,232.7,232.69,47.99559401]
["bitfinex","SOLUSD",1757964724161,0.67,232.7,232.69,47.99559401]
["bitfinex","SOLUSD",1757964724539,0.67,232.77,232.69,53.01315729]
["bitfinex","SOLUSD",1757964724744,4.43478608,232.77,232.69,67.52185157]
["bitfinex","SOLUSD",1757964724960,4.43478608,232.77,232.71,3.76478608]
["bitfinex","SOLUSD",1757964725139,4.43478608,232.77,232.72,34.4]
["bitfinex","SOLUSD",1757964725346,0.67,232.76,232.72,34.4]
["bitfinex","SOLUSD",1757964725657,4.43478608,232.8,232.75,13.59559401]
["bitfinex","SOLUSD",1757964725851,0.67,232.8,232.76,34.4]
["bitfinex","SOLUSD",1757964726354,0.67,232.79,232.76,34.4]
["bitfinex","SOLUSD",1757964726543,0.67,232.78,232.76,34.4]
["bitfinex","SOLUSD",1757964726737,3.76478608,232.79,232.76,34.4]
["bitfinex","SOLUSD",1757964727070,3.79478608,232.79,232.76,38.69627083]
["bitfinex","SOLUSD",1757964727250,0.7,232.79,232.76,38.69627083]
["bitfinex","SOLUSD",1757964727749,0.03,232.79,232.77,13.59559401]
["bitfinex","SOLUSD",1757964728253,0.67,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1757964728448,0.67,232.78,232.77,17.89168027]
["bitfinex","SOLUSD",1757964728757,4.43478608,232.78,232.74,34.38]
["bitfinex","SOLUSD",1757964729051,3.76478608,232.75,232.74,34.38]
["bitfinex","SOLUSD",1757964729253,4.43478608,232.75,232.72,34.42]
["bitfinex","SOLUSD",1757964729454,3.76478608,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757964729750,4.43478608,232.74,232.72,0.06]
["bitfinex","SOLUSD",1757964729955,4.43478608,232.73,232.72,0.06]
["bitfinex","SOLUSD",1757964731152,0.67,232.77,232.72,0.06]
["bitfinex","SOLUSD",1757964731352,3.76478608,232.78,232.72,3.82478608]
["bitfinex","SOLUSD",1757964731727,4.46478608,232.79,232.73,34.34]
["bitfinex","SOLUSD",1757964732154,0.67,232.78,232.73,34.34]
["bitfinex","SOLUSD",1757964732340,0.67,232.77,232.73,34.34]
["bitfinex","SOLUSD",1757964732544,3.76478608,232.78,232.73,34.34]
["bitfinex","SOLUSD",1757964732853,4.43478608,232.76,232.73,34.34]
["bitfinex","SOLUSD",1757964733053,0.67,232.75,232.73,34.34]
["bitfinex","SOLUSD",1757964733656,0.67,232.75,232.73,38.63676713]
["bitfinex","SOLUSD",1757964734260,3.76478608,232.76,232.73,38.63676713]
["bitfinex","SOLUSD",1757964734461,0.03,232.79,232.74,0.72]
["bitfinex","SOLUSD",1757964734635,0.03,232.79,232.77,4.29608626]
["bitfinex","SOLUSD",1757964734841,0.03,232.79,232.78,17.36038009]
["bitfinex","SOLUSD",1757964735160,0.03,232.79,232.78,18.22254166]
["bitfinex","SOLUSD",1757964736434,0.03,232.79,232.78,18.65213183]
["bitfinex","SOLUSD",1757964736730,0.03,232.79,232.78,22.94803353]
["bitfinex","SOLUSD",1757964737159,0.03,232.79,232.78,56.11844336]
["bitfinex","SOLUSD",1757964737861,0.03,232.79,232.78,58.19218825]
["bitfinex","SOLUSD",1757964738041,0.03,232.79,232.76,4.29608965]
["bitfinex","SOLUSD",1757964738250,0.03,232.79,232.77,47.91559401]
["bitfinex","SOLUSD",1757964738966,0.03,232.79,232.78,4.2959017]
["bitfinex","SOLUSD",1757964739266,0.03,232.79,232.78,10.13443267]
["bitfinex","SOLUSD",1757964740670,0.03,232.79,232.78,10.27659424]
["bitfinex","SOLUSD",1757964740972,0.03,232.79,232.78,10.99659424]
["bitfinex","SOLUSD",1757964742967,0.03,232.79,232.78,10.27659424]
["bitfinex","SOLUSD",1757964743178,0.03,232.79,232.78,10.99659424]
["bitfinex","SOLUSD",1757964743666,0.03,232.79,232.78,5.15806327]
["bitfinex","SOLUSD",1757964743855,0.03,232.79,232.78,10.99659424]
["bitfinex","SOLUSD",1757964744163,0.03,232.79,232.78,10.27659424]
["bitfinex","SOLUSD",1757964744746,0.03,232.79,232.78,10.99659424]
["bitfinex","SOLUSD",1757964744966,0.03,232.79,232.78,24.59218825]
["bitfinex","SOLUSD",1757964746345,0.03,232.79,232.78,23.87218825]
["bitfinex","SOLUSD",1757964747158,0.03,232.79,232.78,24.59218825]
["bitfinex","SOLUSD",1757964747758,0.03,232.79,232.78,25.02177842]
["bitfinex","SOLUSD",1757964749146,0.03,232.79,232.78,24.59218825]
["bitfinex","SOLUSD",1757964749349,0.03,232.82,232.78,24.59218825]
["bitfinex","SOLUSD",1757964749350,1e-08,232.82,232.81,39.59559401]
["bitfinex","SOLUSD",1757964749665,1e-08,232.82,232.81,80.28582136]
["bitfinex","SOLUSD",1757964749843,0.03,232.84,232.82,13.73775558]
["bitfinex","SOLUSD",1757964750051,0.03,232.84,232.83,19.57628655]
["bitfinex","SOLUSD",1757964750243,0.67,232.93,232.89,13.59559401]
["bitfinex","SOLUSD",1757964750462,0.2,232.97,232.92,19.43412498]
["bitfinex","SOLUSD",1757964750658,0.2,232.97,232.94,0.14216157]
["bitfinex","SOLUSD",1757964750943,0.2,232.97,232.96,19.43412498]
["bitfinex","SOLUSD",1757964751262,0.87,232.97,232.96,58.00670739]
["bitfinex","SOLUSD",1757964751671,0.87,232.97,232.96,47.87559401]
["bitfinex","SOLUSD",1757964756757,0.87,232.97,232.96,52.16817642]
["bitfinex","SOLUSD",1757964758056,0.87,232.97,232.96,47.87559401]
["bitfinex","SOLUSD",1757964758846,0.87,232.97,232.96,52.16817642]
["bitfinex","SOLUSD",1757964759847,0.87,232.97,232.96,47.87559401]
["bitfinex","SOLUSD",1757964761071,11.00098624,232.97,232.93,34.26]
["bitfinex","SOLUSD",1757964761278,5.83853097,232.95,232.93,34.26]
["bitfinex","SOLUSD",1757964761443,4.49245527,232.97,232.92,34.26]
["bitfinex","SOLUSD",1757964761444,0.68,232.94,232.92,34.26]
["bitfinex","SOLUSD",1757964761644,0.68,232.93,232.92,34.26]
["bitfinex","SOLUSD",1757964762471,0.68,232.96,232.92,34.26]
["bitfinex","SOLUSD",1757964762676,0.68,232.96,232.93,13.59559401]
["bitfinex","SOLUSD",1757964762873,0.2,232.97,232.94,4.29295097]
["bitfinex","SOLUSD",1757964763071,0.68,232.96,232.94,34.26]
["bitfinex","SOLUSD",1757964763262,0.68,232.95,232.94,47.85559401]
["bitfinex","SOLUSD",1757964764558,0.2,232.97,232.94,47.85559401]
["bitfinex","SOLUSD",1757964764957,0.68,232.96,232.94,47.85559401]
["bitfinex","SOLUSD",1757964765264,0.68,232.95,232.94,34.26]
["bitfinex","SOLUSD",1757964765874,0.68,232.95,232.93,34.26]
["bitfinex","SOLUSD",1757964766080,0.68,232.94,232.93,47.85559401]
["bitfinex","SOLUSD",1757964766459,5.83853097,232.96,232.93,47.85559401]
["bitfinex","SOLUSD",1757964766667,0.68,232.95,232.93,34.26]
["bitfinex","SOLUSD",1757964766867,6.51853097,232.94,232.9,13.59559401]
["bitfinex","SOLUSD",1757964767082,0.68,232.93,232.91,34.26]
["bitfinex","SOLUSD",1757964767256,0.68,232.92,232.9,47.85559401]
["bitfinex","SOLUSD",1757964768164,6.51853097,232.91,232.88,34.26]
["bitfinex","SOLUSD",1757964768460,5.83853097,232.89,232.86,34.26]
["bitfinex","SOLUSD",1757964768664,5.83853097,232.87,232.81,0.06]
["bitfinex","SOLUSD",1757964768864,4.97405702,232.88,232.82,30.88]
["bitfinex","SOLUSD",1757964768865,5.83853097,232.85,232.82,30.88]
["bitfinex","SOLUSD",1757964769069,0.68,232.84,232.82,30.88]
["bitfinex","SOLUSD",1757964769378,0.68,232.83,232.82,30.88]
["bitfinex","SOLUSD",1757964769979,5.83853097,232.85,232.82,30.88]
["bitfinex","SOLUSD",1757964770182,0.68,232.84,232.81,0.06]
["bitfinex","SOLUSD",1757964770474,5.83853097,232.83,232.81,0.06]
["bitfinex","SOLUSD",1757964770657,6.51853097,232.83,232.81,0.06]
["bitfinex","SOLUSD",1757964770860,0.68,232.82,232.81,0.06]
["bitfinex","SOLUSD",1757964772255,5.83853097,232.83,232.81,0.06]
["bitfinex","SOLUSD",1757964772563,10.81369461,232.82,232.81,0.06]
["bitfinex","SOLUSD",1757964772757,10.81369461,232.82,232.78,0.06]
["bitfinex","SOLUSD",1757964772958,4.97516364,232.82,232.78,0.06]
["bitfinex","SOLUSD",1757964773166,5.83853097,232.79,232.78,0.06]
["bitfinex","SOLUSD",1757964773576,6.49853097,232.79,232.78,0.06]
["bitfinex","SOLUSD",1757964774878,36.73678077,232.85,232.78,0.06]
["bitfinex","SOLUSD",1757964775081,0.66,232.82,232.78,0.06]
["bitfinex","SOLUSD",1757964775265,0.66,232.81,232.78,0.06]
["bitfinex","SOLUSD",1757964775472,5.83853097,232.8,232.78,0.06]
["bitfinex","SOLUSD",1757964776185,6.49853097,232.81,232.78,0.06]
["bitfinex","SOLUSD",1757964776567,5.83853097,232.8,232.78,0.06]
["bitfinex","SOLUSD",1757964777657,6.49853097,232.8,232.78,0.06]
["bitfinex","SOLUSD",1757964778471,0.66,232.79,232.78,0.06]
["bitfinex","SOLUSD",1757964778777,0.66,232.8,232.78,0.06]
["bitfinex","SOLUSD",1757964779170,6.49853097,232.8,232.78,0.06]
["bitfinex","SOLUSD",1757964779375,6.49853097,232.79,232.78,0.06]
["bitfinex","SOLUSD",1757964781069,10.79424813,232.79,232.78,0.06]
["bitfinex","SOLUSD",1757964782171,45.05424813,232.79,232.78,0.06]
["bitfinex","SOLUSD",1757964784070,34.92,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1757964784266,6.49853097,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1757964784565,66.75853097,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1757964784883,67.01683097,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1757964785270,71.31254813,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1757964785987,69.98751313,232.79,232.78,1e-08]
["bitfinex","SOLUSD",1757964786473,5.98069254,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964786680,40.24069254,232.77,232.76,0.06]
["bitfinex","SOLUSD",1757964787078,40.24069254,232.77,232.74,0.06]
["bitfinex","SOLUSD",1757964787269,5.83853097,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757964787871,40.09853097,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757964788073,71.08498639,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757964788286,36.82498639,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757964788594,71.08498639,232.75,232.74,0.06]
["bitfinex","SOLUSD",1757964791093,133.94216157,232.74,232.62,0.66]
["bitfinex","SOLUSD",1757964791391,139.63853097,232.74,232.65,0.66]
["bitfinex","SOLUSD",1757964791597,173.89853097,232.74,232.68,0.66]
["bitfinex","SOLUSD",1757964791896,133.8,232.74,232.73,0.72]
["bitfinex","SOLUSD",1757964792081,139.63853097,232.74,232.73,0.72]
["bitfinex","SOLUSD",1757964792285,5.83853097,232.75,232.73,0.72]
["bitfinex","SOLUSD",1757964792492,38.55610012,232.77,232.73,0.72]
["bitfinex","SOLUSD",1757964792682,5.83853097,232.76,232.74,0.66]
["bitfinex","SOLUSD",1757964792994,5.83853097,232.75,232.73,0.06]
["bitfinex","SOLUSD",1757964793187,4.29619004,232.77,232.74,0.66]
["bitfinex","SOLUSD",1757964793391,34.26,232.78,232.75,0.66]
["bitfinex","SOLUSD",1757964793574,5.83853097,232.76,232.73,0.06]
["bitfinex","SOLUSD",1757964793884,5.83853097,232.76,232.73,0.72]
["bitfinex","SOLUSD",1757964794069,5.83853097,232.75,232.73,0.72]
["bitfinex","SOLUSD",1757964794702,5.83853097,232.75,232.74,0.66]
["bitfinex","SOLUSD",1757964794891,5.83853097,232.75,232.73,0.06]
["bitfinex","SOLUSD",1757964795701,5.83853097,232.74,232.73,0.06]
["bitfinex","SOLUSD",1757964798482,5.83853097,232.76,232.73,0.72]
["bitfinex","SOLUSD",1757964798680,5.83853097,232.76,232.73,0.06]
["bitfinex","SOLUSD",1757964798889,5.83853097,232.76,232.74,0.66]
["bitfinex","SOLUSD",1757964799903,3.76484092,232.76,232.73,4.35675449]
["bitfinex","SOLUSD",1757964800104,38.8140282,232.79,232.74,0.66]
["bitfinex","SOLUSD",1757964800291,42.57886912,232.79,232.74,0.66]
["bitfinex","SOLUSD",1757964800488,38.28314092,232.79,232.75,4.95638939]
["bitfinex","SOLUSD",1757964800804,3.76484092,232.79,232.76,0.66]
["bitfinex","SOLUSD",1757964801709,133.8,232.82,232.77,0.66]
["bitfinex","SOLUSD",1757964801885,26.0,232.83,232.78,0.66]
["bitfinex","SOLUSD",1757964801886,133.8,232.81,232.78,0.66]
["bitfinex","SOLUSD",1757964802090,3.76484092,232.8,232.78,0.66]
["bitfinex","SOLUSD",1757964802288,137.56484092,232.81,232.79,0.66]
["bitfinex","SOLUSD",1757964802689,3.76484092,232.82,232.8,0.66]
["bitfinex","SOLUSD",1757964803598,3.76484092,232.82,232.77,0.66]
["bitfinex","SOLUSD",1757964803907,3.76484092,232.82,232.76,13.59559401]
["bitfinex","SOLUSD",1757964804206,3.76484092,232.82,232.78,0.66]
["bitfinex","SOLUSD",1757964804405,3.76484092,232.81,232.76,29.29243564]
["bitfinex","SOLUSD",1757964804614,3.76484092,232.81,232.77,4.95600489]
["bitfinex","SOLUSD",1757964805089,3.76484092,232.81,232.77,4.29600489]
["bitfinex","SOLUSD",1757964805284,3.76484092,232.81,232.78,0.66]
["bitfinex","SOLUSD",1757964805510,3.76484092,232.82,232.78,0.66]
["bitfinex","SOLUSD",1757964805702,3.79484092,232.84,232.78,0.66]
["bitfinex","SOLUSD",1757964805889,0.03,232.84,232.79,13.59559401]
["bitfinex","SOLUSD",1757964806096,0.03,232.84,232.8,0.66]
["bitfinex","SOLUSD",1757964806417,3.79484092,232.84,232.8,0.66]
["bitfinex","SOLUSD",1757964806595,3.79484092,232.84,232.8,4.95545055]
["bitfinex","SOLUSD",1757964806791,3.79484092,232.84,232.81,0.66]
["bitfinex","SOLUSD",1757964807511,0.03,232.84,232.81,0.66]
["bitfinex","SOLUSD",1757964808524,0.03,232.84,232.81,4.95533571]
["bitfinex","SOLUSD",1757964808820,0.03,232.84,232.81,0.66]
["bitfinex","SOLUSD",1757964809417,0.03,232.84,232.81,4.95533665]
["bitfinex","SOLUSD",1757964809648,0.03,232.84,232.82,0.66]
["bitfinex","SOLUSD",1757964810117,0.03,232.84,232.82,4.29511921]
["bitfinex","SOLUSD",1757964810334,0.03,232.84,232.83,0.66]
["bitfinex","SOLUSD",1757964811512,0.03,232.84,232.83,18.55057317]
["bitfinex","SOLUSD",1757964811705,0.03,232.84,232.83,22.45757566]
["bitfinex","SOLUSD",1757964811919,0.03,232.84,232.83,20.27664132]
["bitfinex","SOLUSD",1757964818503,0.2883,232.84,232.83,20.27664132]
["bitfinex","SOLUSD",1757964819912,0.03,232.86,232.84,13.59559401]
["bitfinex","SOLUSD",1757964820121,0.03,232.86,232.85,15.30166216]
["bitfinex","SOLUSD",1757964820330,0.92,232.97,232.96,13.59559401]
["bitfinex","SOLUSD",1757964820331,0.2,232.97,232.96,13.59559401]
["bitfinex","SOLUSD",1757964820509,0.2,232.97,232.96,50.05950059]
["bitfinex","SOLUSD",1757964820920,0.2,232.97,232.96,50.20166216]
["bitfinex","SOLUSD",1757964821123,1e-08,232.97,232.96,50.20166216]
["bitfinex","SOLUSD",1757964821307,1e-08,232.97,232.96,54.49424457]
["bitfinex","SOLUSD",1757964821510,1e-08,232.97,232.96,59.24127269]
["bitfinex","SOLUSD",1757964822437,1e-08,232.97,232.96,56.05815115]
["bitfinex","SOLUSD",1757964822942,1e-08,232.97,232.96,54.49424457]
["bitfinex","SOLUSD",1757964823713,1e-08,232.97,232.96,56.68500976]
["bitfinex","SOLUSD",1757964824119,1e-08,232.97,232.96,22.46500976]
["bitfinex","SOLUSD",1757964824323,0.03,233.03,232.97,0.14216157]
["bitfinex","SOLUSD",1757964824324,1e-08,233.02,232.97,0.14216157]
["bitfinex","SOLUSD",1757964824524,1e-08,233.02,233.01,63.49242735]
["bitfinex","SOLUSD",1757964824836,1e-08,233.02,233.01,98.15242735]
["bitfinex","SOLUSD",1757964825026,1e-08,233.02,233.01,98.83242735]
["bitfinex","SOLUSD",1757964825224,0.2,233.06,233.05,39.73775558]
["bitfinex","SOLUSD",1757964825536,0.2,233.06,233.05,82.44335204]
["bitfinex","SOLUSD",1757964825711,0.2,233.06,233.05,83.12335204]
["bitfinex","SOLUSD",1757964825911,0.2,233.06,233.05,48.46335204]
["bitfinex","SOLUSD",1757964826109,0.2,233.06,233.05,83.10335204]
["bitfinex","SOLUSD",1757964826309,0.2,233.06,233.05,48.46335204]
["bitfinex","SOLUSD",1757964826537,0.2,233.06,233.05,83.10335204]
["bitfinex","SOLUSD",1757964826939,0.2,233.06,233.05,83.08335204]
["bitfinex","SOLUSD",1757964827743,0.2,233.06,233.05,83.06335204]
["bitfinex","SOLUSD",1757964829428,0.2,233.06,233.05,83.02335204]
["bitfinex","SOLUSD",1757964830718,1e-08,233.06,233.05,83.02335204]
["bitfinex","SOLUSD",1757964831544,1e-08,233.06,233.05,48.46335204]
["bitfinex","SOLUSD",1757964831733,1e-08,233.06,233.05,43.35026578]
["bitfinex","SOLUSD",1757964831936,1e-08,233.06,233.05,51.87026578]
["bitfinex","SOLUSD",1757964832345,1e-08,233.06,233.05,52.01242735]
["bitfinex","SOLUSD",1757964832538,1e-08,233.06,233.05,56.30335204]
["bitfinex","SOLUSD",1757964832738,0.72000001,233.06,233.05,48.09559401]
["bitfinex","SOLUSD",1757964833128,0.72000001,233.06,233.05,52.3865187]
["bitfinex","SOLUSD",1757964833327,1e-08,233.06,233.05,56.14119047]
["bitfinex","SOLUSD",1757964834235,1e-08,233.06,233.05,21.64119047]
["bitfinex","SOLUSD",1757964834438,1e-08,233.06,233.05,56.12119047]
["bitfinex","SOLUSD",1757964835042,1e-08,233.06,233.05,21.64119047]
["bitfinex","SOLUSD",1757964835239,1e-08,233.06,233.05,56.12119047]
["bitfinex","SOLUSD",1757964835749,1e-08,233.06,233.05,21.64119047]
["bitfinex","SOLUSD",1757964835924,1e-08,233.06,233.05,56.10119047]
["bitfinex","SOLUSD",1757964837256,4.41467178,233.06,233.04,34.44]
["bitfinex","SOLUSD",1757964837554,30.41467177,233.05,233.03,34.46]
["bitfinex","SOLUSD",1757964837759,4.41467177,233.04,233.01,0.06]
["bitfinex","SOLUSD",1757964837949,3.75467177,233.03,233.02,34.46]
["bitfinex","SOLUSD",1757964838157,0.66,233.03,233.02,34.46]
["bitfinex","SOLUSD",1757964838754,4.41467177,233.03,233.01,34.52]
["bitfinex","SOLUSD",1757964838932,0.66,233.02,233.01,34.52]
["bitfinex","SOLUSD",1757964839549,0.66,233.02,233.01,0.06]
["bitfinex","SOLUSD",1757964839745,0.66,233.02,233.01,34.5]
["bitfinex","SOLUSD",1757964840465,3.75467178,233.06,233.01,34.5]
["bitfinex","SOLUSD",1757964840466,0.66,233.05,233.01,42.54633307]
["bitfinex","SOLUSD",1757964840761,0.66,233.04,233.01,42.54633307]
["bitfinex","SOLUSD",1757964841130,1e-08,233.06,233.03,3.75467177]
["bitfinex","SOLUSD",1757964841337,1e-08,233.06,233.05,17.49242735]
["bitfinex","SOLUSD",1757964841851,1e-08,233.06,233.05,18.19242735]
["bitfinex","SOLUSD",1757964842474,1e-08,233.08,233.07,39.59559401]
["bitfinex","SOLUSD",1757964842638,1e-08,233.08,233.07,77.95242735]
["bitfinex","SOLUSD",1757964842842,1e-08,233.08,233.07,78.65242735]
["bitfinex","SOLUSD",1757964843144,1e-08,233.08,233.07,82.94298383]
["bitfinex","SOLUSD",1757964843458,1e-08,233.08,233.07,52.48831206]
["bitfinex","SOLUSD",1757964843660,1e-08,233.08,233.07,56.24298383]
["bitfinex","SOLUSD",1757964844259,4.43467178,233.08,233.05,34.46]
["bitfinex","SOLUSD",1757964844437,0.68,233.07,233.05,34.46]
["bitfinex","SOLUSD",1757964844636,0.68,233.06,233.05,34.46]
["bitfinex","SOLUSD",1757964845268,0.68,233.06,233.05,38.75092469]
["bitfinex","SOLUSD",1757964847366,0.68,233.06,233.05,34.46]
["bitfinex","SOLUSD",1757964847751,0.68,233.06,233.05,38.75092469]
["bitfinex","SOLUSD",1757964847936,1e-08,233.08,233.05,38.75092469]
["bitfinex","SOLUSD",1757964848139,0.68,233.07,233.05,42.50559646]
["bitfinex","SOLUSD",1757964848563,0.68,233.07,233.05,38.75092469]
["bitfinex","SOLUSD",1757964849457,1e-08,233.08,233.05,38.75092469]
["bitfinex","SOLUSD",1757964849658,0.68,233.06,233.05,38.75092469]
["bitfinex","SOLUSD",1757964849842,1e-08,233.08,233.05,53.93290819]
["bitfinex","SOLUSD",1757964850043,1e-08,233.08,233.07,17.49242735]
["bitfinex","SOLUSD",1757964850274,1e-08,233.08,233.07,51.91242735]
["bitfinex","SOLUSD",1757964850449,1e-08,233.08,233.07,52.61242735]
["bitfinex","SOLUSD",1757964850650,1e-08,233.08,233.07,53.04148299]
["bitfinex","SOLUSD",1757964851557,1e-08,233.09,233.08,13.73775558]
["bitfinex","SOLUSD",1757964851882,1e-08,233.09,233.08,18.19242735]
["bitfinex","SOLUSD",1757964852854,1e-08,233.09,233.08,4.59683334]
["bitfinex","SOLUSD",1757964853971,1e-08,233.09,233.08,22.48279975]
["bitfinex","SOLUSD",1757964856165,1e-08,233.11,233.1,39.73775558]
["bitfinex","SOLUSD",1757964856371,1e-08,233.11,233.1,81.58709912]
["bitfinex","SOLUSD",1757964856675,1e-08,233.11,233.1,82.28709912]
["bitfinex","SOLUSD",1757964858470,1e-08,233.11,233.1,86.57710341]
["bitfinex","SOLUSD",1757964859259,0.03,233.13,233.12,0.14216157]
["bitfinex","SOLUSD",1757964859456,0.03,233.13,233.12,48.03775558]
["bitfinex","SOLUSD",1757964859775,0.03,233.13,233.12,52.49242735]
["bitfinex","SOLUSD",1757964860351,0.03,233.13,233.12,56.78206358]
["bitfinex","SOLUSD",1757964861884,0.03,233.13,233.12,58.84588939]
["bitfinex","SOLUSD",1757964862386,0.03,233.13,233.12,58.10588939]
["bitfinex","SOLUSD",1757964863666,0.68,233.22,233.12,58.80588939]
["bitfinex","SOLUSD",1757964863879,30.92,233.34,233.21,5.81849758]
["bitfinex","SOLUSD",1757964864179,5.81849758,233.26,233.22,34.26]
["bitfinex","SOLUSD",1757964864362,0.68,233.25,233.23,34.26]
["bitfinex","SOLUSD",1757964864560,0.68,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964867876,0.71,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964868961,10.81592683,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964869162,6.52849758,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964869380,0.71,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964869759,6.52849758,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964869990,0.71,233.24,233.23,34.26]
["bitfinex","SOLUSD",1757964870179,0.71,233.24,233.22,34.2]
["bitfinex","SOLUSD",1757964870490,0.68,233.23,233.22,34.2]
["bitfinex","SOLUSD",1757964871277,0.68,233.23,233.21,4.287926]
["bitfinex","SOLUSD",1757964871482,0.03,233.24,233.22,34.2]
["bitfinex","SOLUSD",1757964871990,0.03,233.24,233.11,26.68]
["bitfinex","SOLUSD",1757964871991,6.48849758,233.23,233.11,26.68]
["bitfinex","SOLUSD",1757964872290,5.81849758,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757964872488,0.67,233.18,233.16,13.59559401]
["bitfinex","SOLUSD",1757964872788,0.67,233.18,233.17,47.79559401]
["bitfinex","SOLUSD",1757964873879,0.67,233.21,233.17,47.79559401]
["bitfinex","SOLUSD",1757964874075,0.67,233.23,233.17,47.79559401]
["bitfinex","SOLUSD",1757964874392,0.67,233.23,233.19,5.81849758]
["bitfinex","SOLUSD",1757964874587,0.67,233.23,233.21,4.28798078]
["bitfinex","SOLUSD",1757964874806,0.03,233.24,233.22,34.2]
["bitfinex","SOLUSD",1757964875095,0.67,233.23,233.22,34.2]
["bitfinex","SOLUSD",1757964875465,0.03,233.24,233.22,34.2]
["bitfinex","SOLUSD",1757964875667,0.7,233.24,233.22,34.2]
["bitfinex","SOLUSD",1757964876084,0.7,233.24,233.18,0.68]
["bitfinex","SOLUSD",1757964876085,0.67,233.23,233.2,19.41409159]
["bitfinex","SOLUSD",1757964876267,0.03,233.24,233.22,5.81849758]
["bitfinex","SOLUSD",1757964876467,0.03,233.24,233.23,40.69849758]
["bitfinex","SOLUSD",1757964876679,0.03,233.24,233.23,44.98611066]
["bitfinex","SOLUSD",1757964876887,0.03,233.24,233.23,58.58170467]
["bitfinex","SOLUSD",1757964877274,0.03,233.24,233.23,57.90170467]
["bitfinex","SOLUSD",1757964878395,0.03,233.24,233.23,47.79559401]
["bitfinex","SOLUSD",1757964878691,0.7,233.24,233.23,34.2]
["bitfinex","SOLUSD",1757964878889,0.7,233.24,233.2,13.59559401]
["bitfinex","SOLUSD",1757964879074,0.7,233.24,233.21,34.2]
["bitfinex","SOLUSD",1757964879592,0.03,233.24,233.21,34.88]
["bitfinex","SOLUSD",1757964879975,0.03,233.24,233.21,34.2]
["bitfinex","SOLUSD",1757964882503,0.03,233.24,233.23,34.2]
["bitfinex","SOLUSD",1757964883301,0.03,233.24,233.23,52.08320709]
["bitfinex","SOLUSD",1757964883680,0.03,233.24,233.23,57.90170467]
["bitfinex","SOLUSD",1757964884794,0.03,233.24,233.23,52.08320709]
["bitfinex","SOLUSD",1757964886789,0.03,233.24,233.23,55.28579371]
["bitfinex","SOLUSD",1757964887099,0.03,233.24,233.23,58.40185527]
["bitfinex","SOLUSD",1757964887400,0.03,233.24,233.23,57.72185527]
["bitfinex","SOLUSD",1757964887800,0.03,233.24,233.23,54.51926865]
["bitfinex","SOLUSD",1757964888176,0.03,233.24,233.23,55.19926865]
["bitfinex","SOLUSD",1757964888401,0.03,233.24,233.23,55.34143022]
["bitfinex","SOLUSD",1757964889209,0.03,233.24,233.23,16.17381714]
["bitfinex","SOLUSD",1757964889374,0.03,233.24,233.23,47.77559401]
["bitfinex","SOLUSD",1757964889579,0.03,233.24,233.23,50.89165557]
["bitfinex","SOLUSD",1757964889902,0.03,233.24,233.23,48.45559401]
["bitfinex","SOLUSD",1757964890291,0.03,233.24,233.23,52.74320709]
["bitfinex","SOLUSD",1757964891997,3.13606156,233.24,233.18,3.11606156]
["bitfinex","SOLUSD",1757964892296,0.7,233.24,233.19,62.78481395]
["bitfinex","SOLUSD",1757964892494,2.46606156,233.24,233.19,63.46481395]
["bitfinex","SOLUSD",1757964892701,0.03,233.24,233.2,0.68]
["bitfinex","SOLUSD",1757964892891,0.03,233.24,233.21,48.45559401]
["bitfinex","SOLUSD",1757964893302,0.03,233.24,233.21,47.77559401]
["bitfinex","SOLUSD",1757964893707,2.43606156,233.23,233.17,13.73775558]
["bitfinex","SOLUSD",1757964893886,0.67,233.23,233.19,13.59559401]
["bitfinex","SOLUSD",1757964894084,0.67,233.22,233.21,13.59559401]
["bitfinex","SOLUSD",1757964894303,2.43606156,233.23,233.21,13.59559401]
["bitfinex","SOLUSD",1757964894496,2.46606156,233.24,233.22,34.18]
["bitfinex","SOLUSD",1757964894684,0.03,233.24,233.22,34.18]
["bitfinex","SOLUSD",1757964896112,0.03,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1757964897108,3.13606156,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1757964898510,0.7,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1757964898715,0.03,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1757964899734,0.03,233.24,233.23,4.95761308]
["bitfinex","SOLUSD",1757964899899,0.03,233.24,233.23,4.28761308]
["bitfinex","SOLUSD",1757964900294,0.03,233.24,233.23,20.98926865]
["bitfinex","SOLUSD",1757964900996,0.03,233.24,233.23,24.19023873]
["bitfinex","SOLUSD",1757964901211,0.03,233.24,233.23,24.3324003]
["bitfinex","SOLUSD",1757964901410,0.03,233.24,233.23,24.7611616]
["bitfinex","SOLUSD",1757964903921,0.03,233.29,233.28,16.17381714]
["bitfinex","SOLUSD",1757964904140,0.03,233.29,233.28,53.53478722]
["bitfinex","SOLUSD",1757964904342,0.03,233.29,233.28,54.21478722]
["bitfinex","SOLUSD",1757964905124,0.03,233.29,233.28,58.50148132]
["bitfinex","SOLUSD",1757964906929,0.03,233.29,233.28,57.82148132]
["bitfinex","SOLUSD",1757964907433,0.03,233.29,233.28,58.50148132]
["bitfinex","SOLUSD",1757964907747,7.0,233.4,233.36,13.59559401]
["bitfinex","SOLUSD",1757964907921,7.0,233.4,233.38,13.59559401]
["bitfinex","SOLUSD",1757964908239,7.0,233.4,233.39,47.75559401]
["bitfinex","SOLUSD",1757964908534,7.72,233.4,233.39,47.75559401]
["bitfinex","SOLUSD",1757964909117,7.72,233.4,233.39,34.16]
["bitfinex","SOLUSD",1757964909324,10.15606156,233.4,233.39,34.16]
["bitfinex","SOLUSD",1757964909733,7.72,233.4,233.39,38.44467372]
["bitfinex","SOLUSD",1757964910747,7.0,233.4,233.39,38.44467372]
["bitfinex","SOLUSD",1757964911310,7.72,233.4,233.39,34.16]
["bitfinex","SOLUSD",1757964911521,10.15606156,233.4,233.39,34.16]
["bitfinex","SOLUSD",1757964912133,7.72,233.4,233.39,34.16]
["bitfinex","SOLUSD",1757964912337,10.15606156,233.4,233.39,34.16]
["bitfinex","SOLUSD",1757964912826,10.15606156,233.4,233.39,38.44467372]
["bitfinex","SOLUSD",1757964913538,7.72,233.4,233.39,38.44467372]
["bitfinex","SOLUSD",1757964913921,7.72,233.4,233.39,38.42467372]
["bitfinex","SOLUSD",1757964914323,7.0,233.4,233.39,52.70026773]
["bitfinex","SOLUSD",1757964914911,7.0,233.4,233.39,52.8424293]
["bitfinex","SOLUSD",1757964915116,7.0,233.4,233.39,55.27849086]
["bitfinex","SOLUSD",1757964915916,0.72,233.47,233.4,13.73775558]
["bitfinex","SOLUSD",1757964916116,3.15606156,233.47,233.42,13.59559401]
["bitfinex","SOLUSD",1757964916446,0.72,233.47,233.43,0.14216157]
["bitfinex","SOLUSD",1757964916632,0.72,233.46,233.45,13.59559401]
["bitfinex","SOLUSD",1757964917042,2.43606156,233.47,233.45,13.59559401]
["bitfinex","SOLUSD",1757964917268,3.15606156,233.47,233.46,38.42338901]
["bitfinex","SOLUSD",1757964918349,2.43606156,233.48,233.46,38.42338901]
["bitfinex","SOLUSD",1757964918651,0.72,233.56,233.47,14.27559401]
["bitfinex","SOLUSD",1757964918816,3.15606156,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1757964919024,3.15606156,233.53,233.5,34.14]
["bitfinex","SOLUSD",1757964919237,2.43606156,233.53,233.51,34.14]
["bitfinex","SOLUSD",1757964919445,2.43606156,233.54,233.52,13.59559401]
["bitfinex","SOLUSD",1757964919632,2.43606156,233.55,233.53,34.12]
["bitfinex","SOLUSD",1757964920420,2.43606156,233.55,233.53,38.40200263]
["bitfinex","SOLUSD",1757964920626,3.15606156,233.55,233.53,34.12]
["bitfinex","SOLUSD",1757964921324,3.15606156,233.55,233.53,38.40203068]
["bitfinex","SOLUSD",1757964921535,0.72,233.54,233.45,0.68]
["bitfinex","SOLUSD",1757964921844,0.72,233.54,233.46,47.85775558]
["bitfinex","SOLUSD",1757964922037,2.43606156,233.49,233.46,52.14113738]
["bitfinex","SOLUSD",1757964922294,2.43606156,233.5,233.48,13.59559401]
["bitfinex","SOLUSD",1757964922432,2.43606156,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1757964922750,0.03,233.53,233.52,0.14216157]
["bitfinex","SOLUSD",1757964923245,0.03,233.53,233.52,0.82216157]
["bitfinex","SOLUSD",1757964923832,0.03,233.53,233.52,34.94216157]
["bitfinex","SOLUSD",1757964924325,0.03,233.53,233.52,54.37521281]
["bitfinex","SOLUSD",1757964924923,0.03,233.53,233.52,52.82004403]
["bitfinex","SOLUSD",1757964925124,0.03,233.53,233.52,54.37521281]
["bitfinex","SOLUSD",1757964925349,0.03,233.53,233.52,57.89169536]
["bitfinex","SOLUSD",1757964926254,0.03,233.53,233.52,83.89169536]
["bitfinex","SOLUSD",1757964926547,0.03,233.53,233.52,20.25521281]
["bitfinex","SOLUSD",1757964926757,0.03,233.53,233.52,54.35521281]
["bitfinex","SOLUSD",1757964926947,0.03,233.53,233.52,20.25521281]
["bitfinex","SOLUSD",1757964927154,0.03,233.53,233.52,54.35521281]
["bitfinex","SOLUSD",1757964927949,0.03,233.53,233.52,57.84729444]
["bitfinex","SOLUSD",1757964928335,0.03,233.53,233.52,58.27552328]
["bitfinex","SOLUSD",1757964928535,0.03,233.53,233.52,20.25521281]
["bitfinex","SOLUSD",1757964928946,0.03,233.53,233.52,54.35521281]
["bitfinex","SOLUSD",1757964929146,0.03,233.53,233.52,54.78344165]
["bitfinex","SOLUSD",1757964929742,0.03,233.53,233.52,84.1949571]
["bitfinex","SOLUSD",1757964929941,0.03,233.53,233.52,83.76672826]
["bitfinex","SOLUSD",1757964931236,0.03,233.53,233.52,49.66672826]
["bitfinex","SOLUSD",1757964931435,0.03,233.53,233.52,83.76672826]
["bitfinex","SOLUSD",1757964931855,0.03,233.53,233.52,49.66672826]
["bitfinex","SOLUSD",1757964932347,0.03,233.53,233.52,83.74672826]
["bitfinex","SOLUSD",1757964932546,0.03,233.53,233.52,46.11305124]
["bitfinex","SOLUSD",1757964932738,0.03,233.53,233.52,51.95788246]
["bitfinex","SOLUSD",1757964932937,0.03,233.53,233.52,52.10004403]
["bitfinex","SOLUSD",1757964933143,0.03,233.53,233.52,51.95788246]
["bitfinex","SOLUSD",1757964933633,0.03,233.53,233.52,52.10004403]
["bitfinex","SOLUSD",1757964934038,0.03,233.53,233.52,54.31521281]
["bitfinex","SOLUSD",1757964934762,0.2871,233.53,233.52,54.31521281]
["bitfinex","SOLUSD",1757964934957,2.23516878,233.61,233.56,39.59559401]
["bitfinex","SOLUSD",1757964934958,0.68,233.61,233.56,39.59559401]
["bitfinex","SOLUSD",1757964935157,1.55516878,233.61,233.58,13.59559401]
["bitfinex","SOLUSD",1757964935352,1.55516878,233.62,233.6,13.59559401]
["bitfinex","SOLUSD",1757964935553,1.55516878,233.62,233.57,0.14216157]
["bitfinex","SOLUSD",1757964935554,0.68,233.62,233.61,47.67559401]
["bitfinex","SOLUSD",1757964935741,0.68,233.62,233.61,51.95623268]
["bitfinex","SOLUSD",1757964936258,0.68,233.62,233.61,13.59559401]
["bitfinex","SOLUSD",1757964936259,2.23516878,233.62,233.61,13.59559401]
["bitfinex","SOLUSD",1757964936459,2.23516878,233.62,233.61,34.08]
["bitfinex","SOLUSD",1757964937866,2.23516878,233.62,233.59,17.87642902]
["bitfinex","SOLUSD",1757964938172,2.23516878,233.61,233.6,47.67559401]
["bitfinex","SOLUSD",1757964938855,0.68,233.61,233.6,47.67559401]
["bitfinex","SOLUSD",1757964939045,1.55516878,233.62,233.6,47.67559401]
["bitfinex","SOLUSD",1757964939237,2.23516878,233.62,233.6,47.67559401]
["bitfinex","SOLUSD",1757964939444,0.68,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757964939664,0.68,233.64,233.61,13.59559401]
["bitfinex","SOLUSD",1757964939844,2.23516878,233.63,233.62,34.08]
["bitfinex","SOLUSD",1757964940677,1.55516878,233.65,233.62,34.08]
["bitfinex","SOLUSD",1757964940863,0.68,233.68,233.63,13.59559401]
["bitfinex","SOLUSD",1757964941174,2.23516878,233.68,233.64,34.06]
["bitfinex","SOLUSD",1757964941867,2.23516878,233.68,233.65,4.27990584]
["bitfinex","SOLUSD",1757964945070,1.55516878,233.68,233.66,38.33972267]
["bitfinex","SOLUSD",1757964945754,1.55516878,233.69,233.67,13.59559401]
["bitfinex","SOLUSD",1757964945957,0.68,233.73,233.68,34.06]
["bitfinex","SOLUSD",1757964946158,26.0,233.74,233.69,34.06]
["bitfinex","SOLUSD",1757964946159,0.68,233.72,233.69,34.06]
["bitfinex","SOLUSD",1757964946474,1.55516878,233.7,233.69,34.06]
["bitfinex","SOLUSD",1757964946873,2.23516878,233.7,233.69,34.06]
["bitfinex","SOLUSD",1757964948670,0.68,233.7,233.69,34.06]
["bitfinex","SOLUSD",1757964948866,0.68,233.72,233.69,34.06]
["bitfinex","SOLUSD",1757964949179,1.55516878,233.7,233.64,0.14216157]
["bitfinex","SOLUSD",1757964949353,26.0,233.74,233.66,13.59559401]
["bitfinex","SOLUSD",1757964949551,1.55516878,233.7,233.67,34.04]
["bitfinex","SOLUSD",1757964949862,1.55516878,233.7,233.67,34.7]
["bitfinex","SOLUSD",1757964950264,1.55516878,233.7,233.67,34.04]
["bitfinex","SOLUSD",1757964950465,1.55516878,233.7,233.67,38.31944177]
["bitfinex","SOLUSD",1757964950663,0.68,233.72,233.67,38.31944177]
["bitfinex","SOLUSD",1757964950664,1.55516878,233.69,233.67,34.04]
["bitfinex","SOLUSD",1757964951263,2.23516878,233.68,233.63,0.14216157]
["bitfinex","SOLUSD",1757964951455,0.68,233.67,233.64,34.04]
["bitfinex","SOLUSD",1757964951659,0.68,233.67,233.62,13.59559401]
["bitfinex","SOLUSD",1757964951660,1.55516878,233.65,233.62,13.59559401]
["bitfinex","SOLUSD",1757964951853,1.55516878,233.65,233.6,0.66]
["bitfinex","SOLUSD",1757964951854,1.55516878,233.66,233.64,13.59559401]
["bitfinex","SOLUSD",1757964952064,1.55516878,233.66,233.65,34.04]
["bitfinex","SOLUSD",1757964953678,2.26516878,233.66,233.64,13.59559401]
["bitfinex","SOLUSD",1757964953870,2.26516878,233.65,233.57,13.59559401]
["bitfinex","SOLUSD",1757964954063,1.55516878,233.6,233.59,13.59559401]
["bitfinex","SOLUSD",1757964955064,1.55516878,233.6,233.57,4.28129871]
["bitfinex","SOLUSD",1757964955065,1.55516878,233.6,233.57,13.59559401]
["bitfinex","SOLUSD",1757964955380,1.55516878,233.58,233.56,34.04]
["bitfinex","SOLUSD",1757964955586,6.22067512,233.61,233.57,34.04]
["bitfinex","SOLUSD",1757964956060,0.71,233.6,233.57,34.04]
["bitfinex","SOLUSD",1757964956260,0.71,233.59,233.57,34.04]
["bitfinex","SOLUSD",1757964956477,6.22067512,233.61,233.57,34.04]
["bitfinex","SOLUSD",1757964956478,0.71,233.58,233.57,34.04]
["bitfinex","SOLUSD",1757964956672,2.26516878,233.58,233.57,34.04]
["bitfinex","SOLUSD",1757964957285,1.55516878,233.58,233.57,34.04]
["bitfinex","SOLUSD",1757964957476,6.22067512,233.61,233.57,34.04]
["bitfinex","SOLUSD",1757964957477,4.99065741,233.61,233.57,34.04]
["bitfinex","SOLUSD",1757964957682,1.55516878,233.58,233.57,34.04]
["bitfinex","SOLUSD",1757964958065,1.55516878,233.58,233.53,13.59559401]
["bitfinex","SOLUSD",1757964958274,1.55516878,233.54,233.52,13.59559401]
["bitfinex","SOLUSD",1757964958582,0.71,233.56,233.53,34.04]
["bitfinex","SOLUSD",1757964958983,4.28130952,233.58,233.53,34.04]
["bitfinex","SOLUSD",1757964959162,0.71,233.58,233.53,38.32208955]
["bitfinex","SOLUSD",1757964959363,16.92227179,233.61,233.53,38.32208955]
["bitfinex","SOLUSD",1757964959364,0.71,233.6,233.54,14.27559401]
["bitfinex","SOLUSD",1757964959564,1.55516878,233.57,233.54,14.27559401]
["bitfinex","SOLUSD",1757964959863,26.0,233.61,233.55,0.68]
["bitfinex","SOLUSD",1757964960084,1.55516878,233.57,233.56,34.04]
["bitfinex","SOLUSD",1757964960773,133.8,233.63,233.58,4.28118845]
["bitfinex","SOLUSD",1757964960975,1.55516878,233.61,233.59,34.04]
["bitfinex","SOLUSD",1757964961176,133.8,233.63,233.59,34.04]
["bitfinex","SOLUSD",1757964961478,1.55516878,233.6,233.58,34.04]
["bitfinex","SOLUSD",1757964961785,1.55516878,233.6,233.53,0.74]
["bitfinex","SOLUSD",1757964961786,0.71,233.59,233.57,34.04]
["bitfinex","SOLUSD",1757964961976,2.26516878,233.59,233.57,34.04]
["bitfinex","SOLUSD",1757964962301,1.55516878,233.58,233.57,34.04]
["bitfinex","SOLUSD",1757964962688,2.22516878,233.58,233.53,0.06]
["bitfinex","SOLUSD",1757964962988,1.55516878,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757964963288,27.55516878,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757964963676,28.22516878,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757964964078,27.55516878,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757964964288,1.55516878,233.56,233.53,0.73]
["bitfinex","SOLUSD",1757964964478,1.55516878,233.57,233.53,0.73]
["bitfinex","SOLUSD",1757964964785,1.55516878,233.57,233.54,0.67]
["bitfinex","SOLUSD",1757964964987,1.55516878,233.57,233.54,4.95174918]
["bitfinex","SOLUSD",1757964965181,1.55516878,233.57,233.53,34.1]
["bitfinex","SOLUSD",1757964965382,1.55516878,233.57,233.53,34.77]
["bitfinex","SOLUSD",1757964965589,1.55516878,233.55,233.53,34.1]
["bitfinex","SOLUSD",1757964965774,1.55516878,233.55,233.53,38.38210025]
["bitfinex","SOLUSD",1757964966668,21.39245406,233.73,233.54,0.67]
["bitfinex","SOLUSD",1757964966876,0.67,233.64,233.55,13.59559401]
["bitfinex","SOLUSD",1757964967079,1.55516878,233.6,233.56,4.28155506]
["bitfinex","SOLUSD",1757964967271,0.67,233.64,233.57,34.71]
["bitfinex","SOLUSD",1757964967489,1.55516878,233.61,233.57,34.71]
["bitfinex","SOLUSD",1757964967684,1.55516878,233.61,233.58,0.67]
["bitfinex","SOLUSD",1757964968090,1.55516878,233.6,233.58,0.67]
["bitfinex","SOLUSD",1757964968394,1.55516878,233.6,233.57,34.04]
["bitfinex","SOLUSD",1757964968574,1.55516878,233.61,233.59,0.67]
["bitfinex","SOLUSD",1757964968775,1.55516878,233.64,233.6,0.67]
["bitfinex","SOLUSD",1757964969091,1.55516878,233.63,233.61,0.67]
["bitfinex","SOLUSD",1757964969795,1.55516878,233.63,233.62,13.59559401]
["bitfinex","SOLUSD",1757964970591,0.67,233.69,233.62,14.26559401]
["bitfinex","SOLUSD",1757964970782,1.55516878,233.63,233.62,13.59559401]
["bitfinex","SOLUSD",1757964971294,1.55516878,233.63,233.62,17.87604945]
["bitfinex","SOLUSD",1757964972304,1.55516878,233.63,233.62,13.59559401]
["bitfinex","SOLUSD",1757964973876,0.67,233.67,233.62,13.59559401]
["bitfinex","SOLUSD",1757964974178,1.55516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964974391,2.22516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964975977,1.55516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964977491,1.55516878,233.64,233.62,38.97039637]
["bitfinex","SOLUSD",1757964977693,1.55516878,233.63,233.62,48.28559401]
["bitfinex","SOLUSD",1757964977885,4.94954645,233.67,233.62,51.89604471]
["bitfinex","SOLUSD",1757964978092,1.55516878,233.63,233.62,51.89604471]
["bitfinex","SOLUSD",1757964978293,0.67,233.66,233.62,51.89604471]
["bitfinex","SOLUSD",1757964978494,1.55516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964978687,1.58516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964978884,2.25516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964980393,1.58516878,233.63,233.62,34.02]
["bitfinex","SOLUSD",1757964981306,1.58516878,233.63,233.6,38.97075801]
["bitfinex","SOLUSD",1757964981513,1.58516878,233.63,233.61,0.67]
["bitfinex","SOLUSD",1757964981514,1.55516878,233.62,233.61,0.67]
["bitfinex","SOLUSD",1757964983106,1.58516878,233.63,233.61,4.95063867]
["bitfinex","SOLUSD",1757964983314,1.58516878,233.63,233.62,0.67]
["bitfinex","SOLUSD",1757964983498,0.03,233.63,233.62,0.67]
["bitfinex","SOLUSD",1757964983695,0.03,233.63,233.62,14.26559401]
["bitfinex","SOLUSD",1757964984391,0.03,233.63,233.62,17.44927933]
["bitfinex","SOLUSD",1757964985108,0.03,233.63,233.62,21.72973477]
["bitfinex","SOLUSD",1757964986491,0.03,233.63,233.62,18.54604945]
["bitfinex","SOLUSD",1757964987393,0.03,233.63,233.62,13.59559401]
["bitfinex","SOLUSD",1757964987690,2.45802341,233.63,233.62,34.0]
["bitfinex","SOLUSD",1757964988700,0.03,233.63,233.62,34.0]
["bitfinex","SOLUSD",1757964989018,2.45802341,233.63,233.62,34.0]
["bitfinex","SOLUSD",1757964989314,3.12802341,233.63,233.62,34.0]
["bitfinex","SOLUSD",1757964989794,3.12802341,233.63,233.6,34.0]
["bitfinex","SOLUSD",1757964989992,2.42802341,233.61,233.58,4.28102169]
["bitfinex","SOLUSD",1757964990293,0.67,233.62,233.6,34.0]
["bitfinex","SOLUSD",1757964991516,2.42802341,233.61,233.6,34.0]
["bitfinex","SOLUSD",1757964993307,2.42802341,233.61,233.6,38.28078402]
["bitfinex","SOLUSD",1757964993507,2.42802341,233.61,233.6,34.0]
["bitfinex","SOLUSD",1757964994618,3.14802341,233.61,233.6,34.0]
["bitfinex","SOLUSD",1757964994809,3.14802341,233.61,233.55,17.87733239]
["bitfinex","SOLUSD",1757964995112,2.42802341,233.57,233.56,34.0]
["bitfinex","SOLUSD",1757964995313,2.42802341,233.57,233.53,13.65559401]
["bitfinex","SOLUSD",1757964995314,3.14802341,233.57,233.53,0.06]
["bitfinex","SOLUSD",1757964995512,0.72,233.56,233.53,0.06]
["bitfinex","SOLUSD",1757964995924,2.42802341,233.57,233.53,0.06]
["bitfinex","SOLUSD",1757964996110,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757964996415,2.42802341,233.57,233.54,0.67]
["bitfinex","SOLUSD",1757964996621,2.42802341,233.57,233.55,0.67]
["bitfinex","SOLUSD",1757964997218,2.42802341,233.56,233.55,0.67]
["bitfinex","SOLUSD",1757964997516,2.42802341,233.56,233.55,3.19209713]
["bitfinex","SOLUSD",1757964998106,2.42802341,233.56,233.55,3.86209713]
["bitfinex","SOLUSD",1757964998415,5.00065759,233.61,233.55,8.14381318]
["bitfinex","SOLUSD",1757964998618,2.42802341,233.56,233.55,4.95171605]
["bitfinex","SOLUSD",1757964998814,2.42802341,233.57,233.55,4.95171605]
["bitfinex","SOLUSD",1757964999119,2.42802341,233.57,233.56,33.98]
["bitfinex","SOLUSD",1757964999611,2.42802341,233.57,233.55,4.95171605]
["bitfinex","SOLUSD",1757964999914,2.42802341,233.56,233.55,4.95171605]
["bitfinex","SOLUSD",1757965000214,2.42802341,233.56,233.55,38.93171605]
["bitfinex","SOLUSD",1757965000520,2.42802341,233.57,233.56,13.59559401]
["bitfinex","SOLUSD",1757965001013,0.72,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1757965001198,2.42802341,233.57,233.55,33.98]
["bitfinex","SOLUSD",1757965001398,2.42802341,233.56,233.55,33.98]
["bitfinex","SOLUSD",1757965001717,2.42802341,233.56,233.55,38.26173838]
["bitfinex","SOLUSD",1757965002290,2.42802341,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1757965002493,0.03,233.63,233.59,2.42802341]
["bitfinex","SOLUSD",1757965002714,0.03,233.63,233.58,13.59559401]
["bitfinex","SOLUSD",1757965002715,0.03,233.63,233.61,16.02361742]
["bitfinex","SOLUSD",1757965002918,0.03,233.63,233.62,33.98]
["bitfinex","SOLUSD",1757965004704,3.17802341,233.63,233.55,26.0]
["bitfinex","SOLUSD",1757965004904,26.75,233.63,233.58,33.98]
["bitfinex","SOLUSD",1757965005217,2.42802341,233.59,233.58,33.98]
["bitfinex","SOLUSD",1757965005717,3.14802341,233.59,233.53,0.06]
["bitfinex","SOLUSD",1757965005926,2.42802341,233.54,233.53,34.04]
["bitfinex","SOLUSD",1757965007101,3.14802341,233.54,233.53,34.04]
["bitfinex","SOLUSD",1757965007401,31.34101752,234.19,233.55,0.14216157]
["bitfinex","SOLUSD",1757965007402,136.22802341,233.62,233.55,0.14216157]
["bitfinex","SOLUSD",1757965007608,136.22802341,233.62,233.57,13.59559401]
["bitfinex","SOLUSD",1757965007805,136.22802341,233.62,233.58,7.47334139]
["bitfinex","SOLUSD",1757965008106,2.42802341,233.6,233.59,3.19219134]
["bitfinex","SOLUSD",1757965008415,3.14802341,233.6,233.59,3.19219134]
["bitfinex","SOLUSD",1757965008596,3.14802341,233.6,233.56,33.98]
["bitfinex","SOLUSD",1757965008800,2.42802341,233.6,233.56,38.93153454]
["bitfinex","SOLUSD",1757965009104,3.14802341,233.6,233.56,38.26153454]
["bitfinex","SOLUSD",1757965010111,2.42802341,233.57,233.53,0.06]
["bitfinex","SOLUSD",1757965010315,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965010506,3.14802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965012113,7.42994513,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965012916,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965013411,3.10802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965013823,7.38994513,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965016749,0.68,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965016912,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965018113,3.10802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965018314,7.38994513,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965018517,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965018926,3.10802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965020434,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965020937,167.81,233.59,233.53,37.17802341]
["bitfinex","SOLUSD",1757965020938,133.83,233.59,233.53,37.17802341]
["bitfinex","SOLUSD",1757965021144,133.83,233.59,233.54,14.30559401]
["bitfinex","SOLUSD",1757965021316,136.25802341,233.59,233.54,14.30559401]
["bitfinex","SOLUSD",1757965022123,2.42802341,233.58,233.54,14.30559401]
["bitfinex","SOLUSD",1757965022330,2.42802341,233.58,233.54,52.5673957]
["bitfinex","SOLUSD",1757965022537,2.42802341,233.55,233.53,0.06]
["bitfinex","SOLUSD",1757965022722,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965023032,3.08802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965023343,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965026143,3.08802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965026654,2.42802341,233.54,233.53,0.06]
["bitfinex","SOLUSD",1757965027361,2.42802341,233.54,233.53,0.73]
["bitfinex","SOLUSD",1757965027920,133.83,233.59,233.54,13.59559401]
["bitfinex","SOLUSD",1757965028128,0.03,233.59,233.56,13.59559401]
["bitfinex","SOLUSD",1757965028327,0.03,233.59,233.58,4.28118845]
["bitfinex","SOLUSD",1757965028742,0.03,233.59,233.58,21.73336934]
["bitfinex","SOLUSD",1757965029446,0.03,233.59,233.58,21.87553091]
["bitfinex","SOLUSD",1757965029948,0.03,233.59,233.58,24.30355432]
["bitfinex","SOLUSD",1757965030716,0.03,233.59,233.58,18.68894403]
["bitfinex","SOLUSD",1757965030918,0.03,233.59,233.58,17.87678246]
["bitfinex","SOLUSD",1757965031125,0.03,233.59,233.58,38.24118845]
["bitfinex","SOLUSD",1757965031343,2.45802341,233.59,233.58,33.96]
["bitfinex","SOLUSD",1757965031528,2.45802341,233.59,233.58,38.24118845]
["bitfinex","SOLUSD",1757965034054,0.03,233.59,233.58,52.50678246]
["bitfinex","SOLUSD",1757965035632,0.03,233.59,233.58,18.54678246]
["bitfinex","SOLUSD",1757965035931,0.03,233.59,233.58,52.50678246]
["bitfinex","SOLUSD",1757965036456,0.03,233.59,233.58,52.64894403]
["bitfinex","SOLUSD",1757965036762,0.03,233.59,233.58,53.07706287]
["bitfinex","SOLUSD",1757965038226,0.03,233.63,233.58,53.07706287]
["bitfinex","SOLUSD",1757965038423,0.03,233.63,233.62,39.73775558]
["bitfinex","SOLUSD",1757965038624,0.03,233.63,233.62,73.69775558]
["bitfinex","SOLUSD",1757965038928,0.03,233.63,233.62,74.36775558]
["bitfinex","SOLUSD",1757965040965,0.03,233.63,233.62,78.64821102]
["bitfinex","SOLUSD",1757965042455,0.03,233.63,233.62,81.07623443]
["bitfinex","SOLUSD",1757965042756,0.03,233.63,233.62,81.05623443]
["bitfinex","SOLUSD",1757965043645,0.03,233.63,233.62,44.68821102]
["bitfinex","SOLUSD",1757965043954,0.03,233.63,233.62,77.95821102]
["bitfinex","SOLUSD",1757965044157,0.03,233.63,233.62,78.62821102]
["bitfinex","SOLUSD",1757965050142,2.24373565,233.63,233.61,13.59559401]
["bitfinex","SOLUSD",1757965050450,1.58373565,233.63,233.62,34.08216157]
["bitfinex","SOLUSD",1757965050959,0.03,233.63,233.62,34.08216157]
["bitfinex","SOLUSD",1757965051861,1.58373565,233.63,233.62,34.08216157]
["bitfinex","SOLUSD",1757965052044,0.03,233.63,233.62,38.36261701]
["bitfinex","SOLUSD",1757965052373,0.03,233.63,233.62,39.03261701]
["bitfinex","SOLUSD",1757965052542,0.03,233.63,233.62,38.36261701]
["bitfinex","SOLUSD",1757965053465,0.03,233.63,233.62,39.03261701]
["bitfinex","SOLUSD",1757965053639,0.03,233.63,233.62,38.36261701]
["bitfinex","SOLUSD",1757965054246,0.03,233.63,233.62,54.60999221]
["bitfinex","SOLUSD",1757965058553,0.03,233.63,233.62,20.66999221]
["bitfinex","SOLUSD",1757965058868,1e-08,233.66,233.65,41.29149123]
["bitfinex","SOLUSD",1757965059171,1e-08,233.66,233.65,75.63948181]
["bitfinex","SOLUSD",1757965059368,1e-08,233.66,233.65,76.30948181]
["bitfinex","SOLUSD",1757965060468,1e-08,233.66,233.65,75.63948181]
["bitfinex","SOLUSD",1757965060666,0.72000001,233.66,233.65,44.01766142]
["bitfinex","SOLUSD",1757965060873,1e-08,233.66,233.65,77.93766142]
["bitfinex","SOLUSD",1757965062447,2.27373566,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1757965062772,2.27373566,233.66,233.65,51.79549985]
["bitfinex","SOLUSD",1757965063379,0.72000001,233.66,233.65,51.79549985]
["bitfinex","SOLUSD",1757965063875,1e-08,233.66,233.65,51.79549985]
["bitfinex","SOLUSD",1757965065454,1e-08,233.66,233.65,47.51559401]
["bitfinex","SOLUSD",1757965065654,2.27373566,233.66,233.65,33.92]
["bitfinex","SOLUSD",1757965066251,1e-08,233.66,233.65,33.92]
["bitfinex","SOLUSD",1757965066446,0.72000001,233.66,233.65,33.92]
["bitfinex","SOLUSD",1757965066875,2.27373566,233.66,233.65,33.92]
["bitfinex","SOLUSD",1757965067458,0.72000001,233.66,233.65,38.19990584]
["bitfinex","SOLUSD",1757965067862,2.27373566,233.66,233.65,33.92]
["bitfinex","SOLUSD",1757965069269,0.72000001,233.66,233.65,38.19990584]
["bitfinex","SOLUSD",1757965070163,0.72000001,233.66,233.65,33.92]
["bitfinex","SOLUSD",1757965071790,2.27373566,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757965072095,1.55373565,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757965072582,2.27373565,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757965072772,1e-08,233.66,233.63,38.24026848]
["bitfinex","SOLUSD",1757965072978,1e-08,233.66,233.64,16.78863269]
["bitfinex","SOLUSD",1757965073176,1e-08,233.66,233.65,37.09303868]
["bitfinex","SOLUSD",1757965073481,0.72000001,233.66,233.65,37.09303868]
["bitfinex","SOLUSD",1757965075453,1e-08,233.66,233.65,37.09303868]
["bitfinex","SOLUSD",1757965075656,1e-08,233.66,233.65,41.37294452]
["bitfinex","SOLUSD",1757965077382,1e-08,233.66,233.65,3.19303868]
["bitfinex","SOLUSD",1757965077682,0.71000001,233.66,233.65,37.09303868]
["bitfinex","SOLUSD",1757965077858,2.26373566,233.66,233.65,3.19303868]
["bitfinex","SOLUSD",1757965078062,2.26373566,233.66,233.65,33.9]
["bitfinex","SOLUSD",1757965078780,0.71000001,233.66,233.65,33.9]
["bitfinex","SOLUSD",1757965078984,6.54345833,233.66,233.65,33.9]
["bitfinex","SOLUSD",1757965079180,6.54345833,233.66,233.63,33.96]
["bitfinex","SOLUSD",1757965079364,0.71000001,233.66,233.64,3.19733793]
["bitfinex","SOLUSD",1757965079678,1.55373565,233.65,233.63,33.96]
["bitfinex","SOLUSD",1757965079897,2.26373565,233.65,233.64,37.09792519]
["bitfinex","SOLUSD",1757965080182,2.26373565,233.65,233.64,33.9]
["bitfinex","SOLUSD",1757965080384,1.55373565,233.65,233.64,33.9]
["bitfinex","SOLUSD",1757965080561,1e-08,233.66,233.64,34.58]
["bitfinex","SOLUSD",1757965080762,1.55373566,233.66,233.64,33.9]
["bitfinex","SOLUSD",1757965080958,1e-08,233.66,233.65,18.55549985]
["bitfinex","SOLUSD",1757965081962,1e-08,233.66,233.65,17.87549985]
["bitfinex","SOLUSD",1757965082958,1e-08,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1757965083158,1e-08,233.66,233.65,21.07321827]
["bitfinex","SOLUSD",1757965083663,1.55373566,233.66,233.65,54.97321827]
["bitfinex","SOLUSD",1757965085089,1e-08,233.66,233.65,55.66321827]
["bitfinex","SOLUSD",1757965085671,1e-08,233.66,233.65,57.78710607]
["bitfinex","SOLUSD",1757965086364,1.55373565,233.81,233.75,13.59559401]
["bitfinex","SOLUSD",1757965086564,1.55373565,233.81,233.77,13.59559401]
["bitfinex","SOLUSD",1757965086774,1.55373565,233.81,233.78,50.69331243]
["bitfinex","SOLUSD",1757965086974,1.55373565,233.82,233.78,54.9708383]
["bitfinex","SOLUSD",1757965087172,1.55373565,233.82,233.78,55.80299987]
["bitfinex","SOLUSD",1757965087588,1.55373565,233.82,233.78,52.60528145]
["bitfinex","SOLUSD",1757965088190,1.55373565,233.83,233.78,55.79521139]
["bitfinex","SOLUSD",1757965088394,0.68,233.87,233.78,23.44894704]
["bitfinex","SOLUSD",1757965088594,1.55373565,233.83,233.78,55.08521139]
["bitfinex","SOLUSD",1757965088894,1.55373565,233.82,233.78,55.08521139]
["bitfinex","SOLUSD",1757965089074,0.68,233.84,233.78,55.77521139]
["bitfinex","SOLUSD",1757965089270,1.55373565,233.83,233.78,55.77521139]
["bitfinex","SOLUSD",1757965089473,1.55373565,233.8,233.78,16.92768552]
["bitfinex","SOLUSD",1757965089675,1.55373565,233.8,233.78,47.61775558]
["bitfinex","SOLUSD",1757965089981,0.13,233.79,233.78,51.89528145]
["bitfinex","SOLUSD",1757965090190,0.13,233.79,233.78,47.61775558]
["bitfinex","SOLUSD",1757965090382,0.13,233.79,233.78,51.89528145]
["bitfinex","SOLUSD",1757965092381,0.13,233.79,233.78,52.58528145]
["bitfinex","SOLUSD",1757965092903,0.13,233.79,233.78,54.1390171]
["bitfinex","SOLUSD",1757965093804,0.13,233.79,233.78,52.58528145]
["bitfinex","SOLUSD",1757965093975,0.13,233.79,233.78,54.1390171]
["bitfinex","SOLUSD",1757965094871,0.13,233.79,233.78,54.56676968]
["bitfinex","SOLUSD",1757965095071,0.03,233.82,233.78,54.56676968]
["bitfinex","SOLUSD",1757965095072,0.03,233.82,233.81,39.73775558]
["bitfinex","SOLUSD",1757965095277,0.03,233.82,233.81,75.17149123]
["bitfinex","SOLUSD",1757965095579,0.03,233.82,233.81,80.13846826]
["bitfinex","SOLUSD",1757965096188,0.03,233.82,233.81,78.58473261]
["bitfinex","SOLUSD",1757965096393,0.03,233.82,233.81,80.13846826]
["bitfinex","SOLUSD",1757965097085,0.03,233.82,233.81,80.11846826]
["bitfinex","SOLUSD",1757965098606,0.2874,233.82,233.81,80.11846826]
["bitfinex","SOLUSD",1757965100990,0.2874,233.82,233.81,45.56846826]
["bitfinex","SOLUSD",1757965101295,0.2874,233.82,233.81,79.42846826]
["bitfinex","SOLUSD",1757965101492,0.2874,233.82,233.81,80.11846826]
["bitfinex","SOLUSD",1757965102478,0.2874,233.82,233.81,79.42846826]
["bitfinex","SOLUSD",1757965102886,0.2874,233.82,233.81,80.11846826]
["bitfinex","SOLUSD",1757965103908,0.2874,233.82,233.81,79.42846826]
["bitfinex","SOLUSD",1757965104395,0.2874,233.82,233.81,80.11846826]
["bitfinex","SOLUSD",1757965107185,0.2874,233.82,233.81,79.42846826]
["bitfinex","SOLUSD",1757965107698,0.2874,233.82,233.81,45.56846826]
["bitfinex","SOLUSD",1757965107899,0.2874,233.82,233.81,80.96785636]
["bitfinex","SOLUSD",1757965109210,0.2874,233.82,233.81,47.12785636]
["bitfinex","SOLUSD",1757965109508,0.2874,233.82,233.81,80.96785636]
["bitfinex","SOLUSD",1757965109715,0.2874,233.82,233.81,80.27785636]
["bitfinex","SOLUSD",1757965109893,0.2874,233.82,233.81,46.43785636]
["bitfinex","SOLUSD",1757965110104,0.2874,233.82,233.81,16.01871776]
["bitfinex","SOLUSD",1757965110105,0.9674,233.82,233.81,16.01871776]
["bitfinex","SOLUSD",1757965110431,0.9674,233.82,233.75,0.42780748]
["bitfinex","SOLUSD",1757965110432,7.66731786,233.82,233.75,1.71324553]
["bitfinex","SOLUSD",1757965110713,3.10312375,233.81,233.76,33.84]
["bitfinex","SOLUSD",1757965110920,0.68,233.81,233.79,2.42312375]
["bitfinex","SOLUSD",1757965111218,0.68,233.81,233.8,47.43559401]
["bitfinex","SOLUSD",1757965111415,3.10312375,233.81,233.7,10.69743278]
["bitfinex","SOLUSD",1757965111621,2.42312375,233.74,233.71,33.84]
["bitfinex","SOLUSD",1757965111801,0.67,233.73,233.71,33.84]
["bitfinex","SOLUSD",1757965112117,15.25624914,233.82,233.72,2.42312375]
["bitfinex","SOLUSD",1757965112297,2.42312375,233.79,233.74,13.59559401]
["bitfinex","SOLUSD",1757965112613,0.67,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757965112823,2.42312375,233.79,233.77,33.84]
["bitfinex","SOLUSD",1757965113121,2.42312375,233.78,233.77,33.84]
["bitfinex","SOLUSD",1757965113417,3.09312375,233.78,233.77,33.84]
["bitfinex","SOLUSD",1757965114108,3.09312375,233.78,233.76,4.27784705]
["bitfinex","SOLUSD",1757965114282,26.03,233.82,233.76,4.27784705]
["bitfinex","SOLUSD",1757965114283,0.67,233.77,233.76,4.42000862]
["bitfinex","SOLUSD",1757965114491,2.42312375,233.8,233.77,13.59559401]
["bitfinex","SOLUSD",1757965114783,0.67,233.79,233.78,47.43559401]
["bitfinex","SOLUSD",1757965115109,0.03,233.82,233.81,17.87257104]
["bitfinex","SOLUSD",1757965115298,0.7,233.82,233.81,51.71257104]
["bitfinex","SOLUSD",1757965115890,0.7,233.82,233.81,51.85473261]
["bitfinex","SOLUSD",1757965116200,0.03,233.82,233.81,54.27785636]
["bitfinex","SOLUSD",1757965117814,0.03,233.82,233.81,51.85473261]
["bitfinex","SOLUSD",1757965117989,0.03,233.82,233.81,54.27785636]
["bitfinex","SOLUSD",1757965119923,0.03,233.82,233.81,54.92785636]
["bitfinex","SOLUSD",1757965120301,0.03,233.82,233.81,20.43785636]
["bitfinex","SOLUSD",1757965120501,0.03,233.82,233.81,54.25785636]
["bitfinex","SOLUSD",1757965120702,0.2874,233.82,233.81,54.25785636]
["bitfinex","SOLUSD",1757965121625,0.9574,233.82,233.81,51.83473261]
["bitfinex","SOLUSD",1757965121919,0.9574,233.82,233.81,47.41559401]
["bitfinex","SOLUSD",1757965122305,0.2874,233.82,233.81,51.69257104]
["bitfinex","SOLUSD",1757965122489,0.2874,233.82,233.81,51.83473261]
["bitfinex","SOLUSD",1757965122694,0.2874,233.82,233.81,54.25785636]
["bitfinex","SOLUSD",1757965123618,0.2874,233.82,233.81,51.83473261]
["bitfinex","SOLUSD",1757965124730,0.2874,233.82,233.81,47.55775558]
["bitfinex","SOLUSD",1757965125106,0.9574,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757965125424,2.71052375,233.82,233.8,33.82]
["bitfinex","SOLUSD",1757965125600,0.67,233.81,233.8,47.41559401]
["bitfinex","SOLUSD",1757965125921,0.2874,233.82,233.8,51.69275397]
["bitfinex","SOLUSD",1757965126106,0.9574,233.82,233.8,51.69275397]
["bitfinex","SOLUSD",1757965126300,0.67,233.81,233.8,47.41559401]
["bitfinex","SOLUSD",1757965126515,3.09312375,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757965126719,2.42312375,233.8,233.79,33.88]
["bitfinex","SOLUSD",1757965126912,3.09312375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965127906,0.67,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965128127,3.38052375,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757965128419,2.71052375,233.82,233.79,0.06]
["bitfinex","SOLUSD",1757965128727,0.67,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757965129236,3.09312375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965129602,7.37028371,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965135250,33.37028371,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965137032,2.42312375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965140717,2.68052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965141618,0.2574,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965143640,2.68052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965144518,0.2574,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965146040,0.9274,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965146212,7.62768371,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965146648,3.35052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965146849,28.68052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965147018,2.68052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965147717,3.35052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965149640,2.68052375,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965151242,0.2574,233.8,233.79,18.59293692]
["bitfinex","SOLUSD",1757965151547,0.2574,233.8,233.79,21.15822224]
["bitfinex","SOLUSD",1757965151732,0.03,233.82,233.79,21.15822224]
["bitfinex","SOLUSD",1757965151733,0.03,233.82,233.8,13.73775558]
["bitfinex","SOLUSD",1757965152046,0.03,233.82,233.81,2.56528532]
["bitfinex","SOLUSD",1757965152231,0.03,233.82,233.81,3.22528532]
["bitfinex","SOLUSD",1757965152418,0.03,233.82,233.81,6.41337094]
["bitfinex","SOLUSD",1757965153317,0.03,233.82,233.81,3.22528532]
["bitfinex","SOLUSD",1757965153521,0.03,233.82,233.81,50.62087933]
["bitfinex","SOLUSD",1757965153838,0.03,233.82,233.81,54.89785636]
["bitfinex","SOLUSD",1757965156820,0.03,233.82,233.81,56.61073507]
["bitfinex","SOLUSD",1757965160330,0.03,233.82,233.81,22.81073507]
["bitfinex","SOLUSD",1757965160648,0.03,233.82,233.81,56.59073507]
["bitfinex","SOLUSD",1757965165852,0.67,233.95,233.9,0.14216157]
["bitfinex","SOLUSD",1757965166043,0.67,233.94,233.92,0.14216157]
["bitfinex","SOLUSD",1757965166227,0.67,233.94,233.93,16.16087933]
["bitfinex","SOLUSD",1757965166433,133.9,233.99,233.94,13.59559401]
["bitfinex","SOLUSD",1757965166633,133.9,233.99,233.95,33.78]
["bitfinex","SOLUSD",1757965167133,0.67,233.98,233.95,36.20312375]
["bitfinex","SOLUSD",1757965167333,133.9,233.99,233.96,17.86982892]
["bitfinex","SOLUSD",1757965167334,0.67,233.97,233.96,17.86982892]
["bitfinex","SOLUSD",1757965167839,133.9,233.99,233.96,19.4190312]
["bitfinex","SOLUSD",1757965168038,0.67,233.97,233.96,17.86982892]
["bitfinex","SOLUSD",1757965169261,0.67,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757965169451,0.67,233.97,233.96,17.86982892]
["bitfinex","SOLUSD",1757965170064,0.67,233.97,233.96,51.62982892]
["bitfinex","SOLUSD",1757965171466,0.67,233.97,233.96,47.35559401]
["bitfinex","SOLUSD",1757965171653,0.67,233.97,233.96,51.62982892]
["bitfinex","SOLUSD",1757965172358,0.67,233.97,233.96,17.86982892]
["bitfinex","SOLUSD",1757965172563,0.67,233.97,233.96,51.62982892]
["bitfinex","SOLUSD",1757965174163,133.9,233.99,233.96,51.62982892]
["bitfinex","SOLUSD",1757965174559,0.7,233.98,233.96,51.62982892]
["bitfinex","SOLUSD",1757965174759,133.9,233.99,233.96,51.62982892]
["bitfinex","SOLUSD",1757965174760,0.1,233.99,233.97,15.28695786]
["bitfinex","SOLUSD",1757965174960,0.8,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965175274,0.8,233.99,233.98,47.35559401]
["bitfinex","SOLUSD",1757965175458,0.8,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965175847,0.8,233.99,233.98,47.35559401]
["bitfinex","SOLUSD",1757965176268,0.1,233.99,233.98,51.62946357]
["bitfinex","SOLUSD",1757965178448,0.1,233.99,233.98,47.35559401]
["bitfinex","SOLUSD",1757965178664,0.8,233.99,233.97,33.74]
["bitfinex","SOLUSD",1757965178873,0.7,233.98,233.97,33.74]
["bitfinex","SOLUSD",1757965181675,0.13,233.99,233.97,38.01405222]
["bitfinex","SOLUSD",1757965183073,0.13,233.99,233.98,15.14479629]
["bitfinex","SOLUSD",1757965183261,0.83,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965183462,0.83,233.99,233.98,17.86946357]
["bitfinex","SOLUSD",1757965183659,0.83,233.99,233.94,0.72]
["bitfinex","SOLUSD",1757965183660,0.83,233.99,233.95,13.59559401]
["bitfinex","SOLUSD",1757965183865,0.7,233.98,233.96,33.74]
["bitfinex","SOLUSD",1757965184070,0.7,233.97,233.96,33.74]
["bitfinex","SOLUSD",1757965184273,2.24920228,233.97,233.95,33.74]
["bitfinex","SOLUSD",1757965184585,0.7,233.96,233.95,33.74]
["bitfinex","SOLUSD",1757965186990,6.52343719,233.96,233.84,14.31559401]
["bitfinex","SOLUSD",1757965187287,1.54920228,233.91,233.87,13.59559401]
["bitfinex","SOLUSD",1757965187457,0.7,233.9,233.88,33.74]
["bitfinex","SOLUSD",1757965188482,4.27451202,233.95,233.89,0.72]
["bitfinex","SOLUSD",1757965188658,1.54920228,233.94,233.88,33.74]
["bitfinex","SOLUSD",1757965189457,1.54920228,233.94,233.89,4.27551413]
["bitfinex","SOLUSD",1757965189656,0.7,233.93,233.9,33.74]
["bitfinex","SOLUSD",1757965189871,0.7,233.92,233.9,33.74]
["bitfinex","SOLUSD",1757965190079,2.24920228,233.91,233.9,33.74]
["bitfinex","SOLUSD",1757965190274,2.24920228,233.91,233.88,33.74]
["bitfinex","SOLUSD",1757965190582,0.7,233.9,233.88,33.74]
["bitfinex","SOLUSD",1757965190754,2.24920228,233.93,233.88,33.74]
["bitfinex","SOLUSD",1757965190953,1.54920228,233.93,233.88,33.74]
["bitfinex","SOLUSD",1757965191153,0.7,233.92,233.88,33.74]
["bitfinex","SOLUSD",1757965191996,1.54920228,233.92,233.88,33.74]
["bitfinex","SOLUSD",1757965192165,2.24920228,233.92,233.88,33.74]
["bitfinex","SOLUSD",1757965192359,0.7,233.92,233.88,33.74]
["bitfinex","SOLUSD",1757965192559,133.8,233.96,233.91,15.14479629]
["bitfinex","SOLUSD",1757965192776,133.8,233.96,233.93,13.59559401]
["bitfinex","SOLUSD",1757965192975,134.5,233.96,233.93,13.59559401]
["bitfinex","SOLUSD",1757965193375,0.13,233.99,233.94,0.66]
["bitfinex","SOLUSD",1757965193578,0.82,233.99,233.95,4.27441761]
["bitfinex","SOLUSD",1757965193760,0.82,233.99,233.95,38.01441761]
["bitfinex","SOLUSD",1757965193962,0.13,233.99,233.95,38.67441761]
["bitfinex","SOLUSD",1757965194178,0.82,233.99,233.95,38.01441761]
["bitfinex","SOLUSD",1757965194769,1.54920228,233.96,233.88,0.14216157]
["bitfinex","SOLUSD",1757965195081,1.54920228,233.92,233.9,13.59559401]
["bitfinex","SOLUSD",1757965195284,26.0,233.97,233.89,33.74]
["bitfinex","SOLUSD",1757965195285,2.23920228,233.91,233.89,33.74]
["bitfinex","SOLUSD",1757965196081,1.54920228,233.92,233.89,33.74]
["bitfinex","SOLUSD",1757965196280,1.54920228,233.95,233.9,14.25559401]
["bitfinex","SOLUSD",1757965196595,1.54920228,233.95,233.9,13.59559401]
["bitfinex","SOLUSD",1757965196805,2.23920228,233.94,233.9,13.59559401]
["bitfinex","SOLUSD",1757965196981,0.69,233.93,233.9,13.59559401]
["bitfinex","SOLUSD",1757965197370,1.54920228,233.94,233.9,13.59559401]
["bitfinex","SOLUSD",1757965197568,2.23920228,233.94,233.91,4.27514856]
["bitfinex","SOLUSD",1757965197774,2.23920228,233.93,233.91,4.27514856]
["bitfinex","SOLUSD",1757965197978,1.54920228,233.94,233.9,13.59559401]
["bitfinex","SOLUSD",1757965198186,1.54920228,233.94,233.9,17.87081433]
["bitfinex","SOLUSD",1757965198384,2.23920228,233.94,233.9,17.87081433]
["bitfinex","SOLUSD",1757965198591,1.54920228,233.94,233.9,18.53081433]
["bitfinex","SOLUSD",1757965198990,2.23920228,233.94,233.9,17.87081433]
["bitfinex","SOLUSD",1757965200490,1.54920228,233.94,233.91,0.66]
["bitfinex","SOLUSD",1757965200688,1.54920228,233.94,233.9,51.59081433]
["bitfinex","SOLUSD",1757965200888,1.54920228,233.94,233.9,52.25081433]
["bitfinex","SOLUSD",1757965201569,1.54920228,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757965201773,1.54920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965201987,2.20920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965202582,0.66,233.93,233.88,0.06]
["bitfinex","SOLUSD",1757965202885,0.66,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757965203195,133.8,233.98,233.9,13.59559401]
["bitfinex","SOLUSD",1757965203196,1.54920228,233.95,233.9,13.59559401]
["bitfinex","SOLUSD",1757965203373,0.66,233.94,233.9,13.59559401]
["bitfinex","SOLUSD",1757965203569,1.54920228,233.93,233.9,13.59559401]
["bitfinex","SOLUSD",1757965203798,2.20920228,233.93,233.9,13.59559401]
["bitfinex","SOLUSD",1757965204378,2.20920228,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757965204585,2.20920228,233.92,233.9,13.59559401]
["bitfinex","SOLUSD",1757965204889,0.66,233.91,233.9,13.59559401]
["bitfinex","SOLUSD",1757965205405,0.66,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757965205406,2.20920228,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757965205704,1.54920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965205911,26.0,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757965206082,0.66,233.96,233.89,15.14479629]
["bitfinex","SOLUSD",1757965206288,2.20920228,233.96,233.91,13.59559401]
["bitfinex","SOLUSD",1757965206585,2.20920228,233.95,233.89,13.59559401]
["bitfinex","SOLUSD",1757965206795,0.66,233.95,233.89,13.59559401]
["bitfinex","SOLUSD",1757965207392,2.20920228,233.95,233.89,13.59559401]
["bitfinex","SOLUSD",1757965207896,26.0,233.93,233.88,0.06]
["bitfinex","SOLUSD",1757965208092,1.54920228,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757965208398,1.54920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965208621,2.20920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965210219,6.48471641,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965210597,0.66,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965210790,0.66,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757965210991,1.54920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965211606,0.66,233.91,233.88,0.06]
["bitfinex","SOLUSD",1757965211915,1.54920228,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757965212205,1.54920228,233.92,233.88,0.75]
["bitfinex","SOLUSD",1757965212411,0.66,233.97,233.89,15.83479629]
["bitfinex","SOLUSD",1757965212710,1.54920228,233.96,233.9,3.87743842]
["bitfinex","SOLUSD",1757965212903,1.54920228,233.96,233.91,3.18743842]
["bitfinex","SOLUSD",1757965213099,1.54920228,233.96,233.92,3.18743842]
["bitfinex","SOLUSD",1757965213307,1.54920228,233.96,233.89,15.14479629]
["bitfinex","SOLUSD",1757965213504,1.54920228,233.96,233.9,3.87804712]
["bitfinex","SOLUSD",1757965213698,1.54920228,233.96,233.9,0.69]
["bitfinex","SOLUSD",1757965214209,1.54920228,233.96,233.91,4.27514856]
["bitfinex","SOLUSD",1757965214510,2.20920228,233.96,233.91,4.27514856]
["bitfinex","SOLUSD",1757965214809,2.20920228,233.96,233.91,4.96514856]
["bitfinex","SOLUSD",1757965216003,1.54920228,233.95,233.91,4.96514856]
["bitfinex","SOLUSD",1757965217015,1.54920228,233.96,233.92,0.69]
["bitfinex","SOLUSD",1757965217319,168.31,233.99,233.93,49.55479629]
["bitfinex","SOLUSD",1757965217320,0.13,233.99,233.93,49.55479629]
["bitfinex","SOLUSD",1757965217499,0.13,233.99,233.95,13.59559401]
["bitfinex","SOLUSD",1757965218013,0.13,233.99,233.97,13.59559401]
["bitfinex","SOLUSD",1757965218395,0.13,233.99,233.96,0.14216157]
["bitfinex","SOLUSD",1757965218599,0.13,233.99,233.98,14.28559401]
["bitfinex","SOLUSD",1757965218993,0.13,233.99,233.98,18.55946357]
["bitfinex","SOLUSD",1757965219188,0.13,233.99,233.98,17.86946357]
["bitfinex","SOLUSD",1757965219394,2.33920228,233.99,233.93,33.72]
["bitfinex","SOLUSD",1757965219601,1.54920228,233.96,233.93,13.59559401]
["bitfinex","SOLUSD",1757965219793,5.06372361,233.99,233.92,13.59559401]
["bitfinex","SOLUSD",1757965219794,1.54920228,233.94,233.92,13.59559401]
["bitfinex","SOLUSD",1757965220009,1.54920228,233.93,233.92,13.59559401]
["bitfinex","SOLUSD",1757965220400,1.54920228,233.94,233.92,13.59559401]
["bitfinex","SOLUSD",1757965221003,1.54920228,233.94,233.93,17.87037706]
["bitfinex","SOLUSD",1757965221530,1.54920228,233.95,233.93,17.87037706]
["bitfinex","SOLUSD",1757965221694,4.93387739,233.98,233.93,13.59559401]
["bitfinex","SOLUSD",1757965221695,4.27405648,233.97,233.93,13.59559401]
["bitfinex","SOLUSD",1757965221896,1.54920228,233.95,233.93,13.59559401]
["bitfinex","SOLUSD",1757965222089,4.27405648,233.97,233.93,13.59559401]
["bitfinex","SOLUSD",1757965222090,1.54920228,233.94,233.93,13.59559401]
["bitfinex","SOLUSD",1757965222319,1.54920228,233.96,233.93,14.28559401]
["bitfinex","SOLUSD",1757965223219,0.13,233.99,233.94,4.96460032]
["bitfinex","SOLUSD",1757965223422,1.54920228,233.97,233.94,4.96460032]
["bitfinex","SOLUSD",1757965224320,1.54920228,233.98,233.95,0.69]
["bitfinex","SOLUSD",1757965224623,1.54920228,233.98,233.96,0.69]
["bitfinex","SOLUSD",1757965225228,1.67920228,233.99,233.97,4.27405222]
["bitfinex","SOLUSD",1757965225519,1.67920228,233.99,233.97,4.96405222]
["bitfinex","SOLUSD",1757965225827,1.67920228,233.99,233.97,4.27405222]
["bitfinex","SOLUSD",1757965227106,1.67920228,233.99,233.95,29.24605564]
["bitfinex","SOLUSD",1757965227416,0.13,233.99,233.95,29.24605564]
["bitfinex","SOLUSD",1757965227623,1.67920228,233.99,233.96,0.69]
["bitfinex","SOLUSD",1757965227813,2.55108574,233.99,233.97,0.69]
["bitfinex","SOLUSD",1757965228515,0.13,233.99,233.98,50.54884132]
["bitfinex","SOLUSD",1757965228919,0.13,233.99,233.98,48.12775558]
["bitfinex","SOLUSD",1757965229121,0.13,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965230130,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965231336,1e-08,233.99,233.98,21.12271088]
["bitfinex","SOLUSD",1757965231528,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965232521,1e-08,233.99,233.98,21.12271088]
["bitfinex","SOLUSD",1757965232725,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965233223,1e-08,233.99,233.98,52.40162514]
["bitfinex","SOLUSD",1757965234946,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965235934,0.71000001,233.99,233.98,13.73775558]
["bitfinex","SOLUSD",1757965236116,1e-08,233.99,233.98,47.41775558]
["bitfinex","SOLUSD",1757965236315,1e-08,233.99,233.98,51.69162514]
["bitfinex","SOLUSD",1757965236639,1e-08,233.99,233.98,18.01162514]
["bitfinex","SOLUSD",1757965236819,1e-08,233.99,233.98,51.75162514]
["bitfinex","SOLUSD",1757965238227,1e-08,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965238537,3.13108575,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965239117,1e-08,233.99,233.98,14.45775558]
["bitfinex","SOLUSD",1757965239618,1e-08,233.99,233.98,21.15271088]
["bitfinex","SOLUSD",1757965239840,1e-08,233.99,233.98,18.73162514]
["bitfinex","SOLUSD",1757965240027,1e-08,233.99,233.98,13.79775558]
["bitfinex","SOLUSD",1757965240216,1e-08,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965240612,1e-08,233.99,233.98,54.83271088]
["bitfinex","SOLUSD",1757965243050,1e-08,233.99,233.98,21.15271088]
["bitfinex","SOLUSD",1757965243230,1e-08,233.99,233.98,54.83271088]
["bitfinex","SOLUSD",1757965245169,1e-08,233.99,233.98,52.41162514]
["bitfinex","SOLUSD",1757965245338,1e-08,233.99,233.98,54.83271088]
["bitfinex","SOLUSD",1757965246743,1e-08,233.99,233.98,21.15271088]
["bitfinex","SOLUSD",1757965246945,0.71000001,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965247135,0.71000001,233.99,233.98,47.33559401]
["bitfinex","SOLUSD",1757965247455,0.71000001,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965247667,3.13108575,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965248445,0.71000001,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965248653,0.71000001,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965250627,1e-08,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965251333,0.71000001,233.99,233.98,47.33559401]
["bitfinex","SOLUSD",1757965251733,1e-08,233.99,233.98,47.33559401]
["bitfinex","SOLUSD",1757965252135,0.71000001,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965252352,0.71000001,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965252643,1e-08,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965254570,0.67000001,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965254745,1e-08,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965255434,0.67000001,233.99,233.98,47.33559401]
["bitfinex","SOLUSD",1757965255839,0.67000001,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965256135,0.67000001,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965256330,0.67000001,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965256650,3.09108575,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965259255,0.67000001,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965259450,1e-08,233.99,233.98,33.74]
["bitfinex","SOLUSD",1757965260089,1e-08,233.99,233.98,51.60946357]
["bitfinex","SOLUSD",1757965260351,0.67000001,233.99,233.98,33.72]
["bitfinex","SOLUSD",1757965260556,3.09108575,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965260754,1e-08,233.99,233.98,37.99386956]
["bitfinex","SOLUSD",1757965260944,1e-08,233.99,233.98,51.58946357]
["bitfinex","SOLUSD",1757965261141,1e-08,233.99,233.98,52.28946357]
["bitfinex","SOLUSD",1757965264248,1e-08,233.99,233.98,54.85271088]
["bitfinex","SOLUSD",1757965264582,0.66000001,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965264748,3.08108575,233.99,233.98,33.72]
["bitfinex","SOLUSD",1757965265139,1e-08,233.99,233.98,52.25946357]
["bitfinex","SOLUSD",1757965265751,1e-08,233.99,233.98,52.40162514]
["bitfinex","SOLUSD",1757965266455,1e-08,233.99,233.98,55.25009783]
["bitfinex","SOLUSD",1757965266667,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965269649,1e-08,233.99,233.98,18.07162514]
["bitfinex","SOLUSD",1757965269853,1e-08,233.99,233.98,54.15271088]
["bitfinex","SOLUSD",1757965270255,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965271264,1e-08,233.99,233.98,54.15271088]
["bitfinex","SOLUSD",1757965271848,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965272968,1e-08,233.99,233.98,54.15271088]
["bitfinex","SOLUSD",1757965273766,1e-08,233.99,233.98,51.73162514]
["bitfinex","SOLUSD",1757965273958,1e-08,233.99,233.98,54.15271088]
["bitfinex","SOLUSD",1757965274772,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965276263,1e-08,233.99,233.98,58.01530613]
["bitfinex","SOLUSD",1757965276471,1e-08,233.99,233.98,57.34530613]
["bitfinex","SOLUSD",1757965277162,1e-08,233.99,233.98,54.15271088]
["bitfinex","SOLUSD",1757965278579,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965279677,1e-08,233.99,233.98,51.73162514]
["bitfinex","SOLUSD",1757965279876,1e-08,233.99,233.98,54.15271088]
["bitfinex","SOLUSD",1757965280078,1e-08,233.99,233.98,54.82271088]
["bitfinex","SOLUSD",1757965281065,1e-08,233.99,233.98,54.80271088]
["bitfinex","SOLUSD",1757965283182,1e-08,233.99,233.98,51.71162514]
["bitfinex","SOLUSD",1757965283364,1e-08,233.99,233.98,54.80271088]
["bitfinex","SOLUSD",1757965285358,1e-08,233.99,233.98,44.74162514]
["bitfinex","SOLUSD",1757965285563,1e-08,233.99,233.98,80.13271088]
["bitfinex","SOLUSD",1757965285866,1e-08,233.99,233.98,80.80271088]
["bitfinex","SOLUSD",1757965286687,1e-08,233.99,233.98,57.65118357]
["bitfinex","SOLUSD",1757965287161,1e-08,233.99,233.98,59.36266978]
["bitfinex","SOLUSD",1757965287793,0.03,234.02,234.01,39.59559401]
["bitfinex","SOLUSD",1757965287988,0.03,234.02,234.01,74.92546485]
["bitfinex","SOLUSD",1757965288178,0.03,234.02,234.01,75.59546485]
["bitfinex","SOLUSD",1757965288962,0.03,234.02,234.01,79.8687865]
["bitfinex","SOLUSD",1757965290893,0.03,234.02,234.01,78.32107723]
["bitfinex","SOLUSD",1757965291899,0.03,234.02,234.01,79.8687865]
["bitfinex","SOLUSD",1757965292192,0.03,234.02,234.01,79.1987865]
["bitfinex","SOLUSD",1757965292378,0.03,234.02,234.01,79.9187865]
["bitfinex","SOLUSD",1757965293666,1e-08,234.04,234.02,13.73775558]
["bitfinex","SOLUSD",1757965293997,1e-08,234.04,234.03,49.35276049]
["bitfinex","SOLUSD",1757965294301,1e-08,234.04,234.03,50.07276049]
["bitfinex","SOLUSD",1757965294870,1e-08,234.04,234.03,50.05276049]
["bitfinex","SOLUSD",1757965295372,1e-08,234.04,234.03,20.70571694]
["bitfinex","SOLUSD",1757965295573,1e-08,234.04,234.03,54.32571694]
["bitfinex","SOLUSD",1757965297387,0.66000001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965297700,0.66000001,234.04,234.03,51.63071203]
["bitfinex","SOLUSD",1757965297874,0.66000001,234.04,234.03,53.1784213]
["bitfinex","SOLUSD",1757965298292,0.66000001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965298498,0.66000001,234.04,234.03,51.48855046]
["bitfinex","SOLUSD",1757965299001,0.66000001,234.04,234.03,51.63071203]
["bitfinex","SOLUSD",1757965302899,0.91750001,234.04,234.03,51.63071203]
["bitfinex","SOLUSD",1757965303076,0.91750001,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965303275,2.46520928,234.04,234.03,33.62]
["bitfinex","SOLUSD",1757965303595,0.91750001,234.04,234.03,33.62]
["bitfinex","SOLUSD",1757965304783,2.46520928,234.04,234.03,33.62]
["bitfinex","SOLUSD",1757965304980,2.46520928,234.04,233.98,0.06]
["bitfinex","SOLUSD",1757965304981,6.73798316,234.04,233.98,0.06]
["bitfinex","SOLUSD",1757965305190,1.54770927,234.01,233.98,25.28]
["bitfinex","SOLUSD",1757965305405,0.66,234.0,233.98,25.28]
["bitfinex","SOLUSD",1757965305601,0.66,233.99,233.98,38.87559401]
["bitfinex","SOLUSD",1757965306297,0.66,233.99,233.98,25.28]
["bitfinex","SOLUSD",1757965306899,2.20770927,233.99,233.98,25.28]
["bitfinex","SOLUSD",1757965307098,0.66,234.03,233.99,13.59559401]
["bitfinex","SOLUSD",1757965307404,0.66,234.03,233.98,26.96987084]
["bitfinex","SOLUSD",1757965307405,0.25750001,234.04,234.01,13.73775558]
["bitfinex","SOLUSD",1757965307599,0.66,234.03,234.02,47.21559401]
["bitfinex","SOLUSD",1757965307905,0.66,234.03,234.02,51.48873305]
["bitfinex","SOLUSD",1757965308305,0.25750001,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965309307,0.91750001,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965309707,0.91750001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965310399,0.25750001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965311301,0.25750001,234.04,234.03,18.01071203]
["bitfinex","SOLUSD",1757965311703,0.91750001,234.04,233.99,0.06]
["bitfinex","SOLUSD",1757965312011,1.54770927,234.01,234.0,34.97559401]
["bitfinex","SOLUSD",1757965312206,2.20770927,234.01,234.0,34.97559401]
["bitfinex","SOLUSD",1757965313682,1.54770927,234.03,234.0,34.97559401]
["bitfinex","SOLUSD",1757965314004,1.80520928,234.04,234.0,39.24909828]
["bitfinex","SOLUSD",1757965314210,2.20770927,234.03,234.0,39.24909828]
["bitfinex","SOLUSD",1757965314413,0.68,234.02,234.0,39.24909828]
["bitfinex","SOLUSD",1757965316821,1.54770927,234.03,234.0,39.24909828]
["bitfinex","SOLUSD",1757965317001,0.68,234.02,234.0,39.24909828]
["bitfinex","SOLUSD",1757965317523,0.25750001,234.04,234.01,14.25559401]
["bitfinex","SOLUSD",1757965317702,1e-08,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965318225,0.68000001,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965319603,2.22770928,234.04,234.02,33.6]
["bitfinex","SOLUSD",1757965319923,2.22770927,234.03,234.0,13.59559401]
["bitfinex","SOLUSD",1757965320131,1.54770927,234.03,234.0,13.59559401]
["bitfinex","SOLUSD",1757965320323,1e-08,234.04,234.0,13.59559401]
["bitfinex","SOLUSD",1757965320627,2.22770927,234.03,234.0,13.59559401]
["bitfinex","SOLUSD",1757965320800,0.68,234.02,234.0,33.6]
["bitfinex","SOLUSD",1757965321005,1e-08,234.04,234.01,15.80330328]
["bitfinex","SOLUSD",1757965321200,1e-08,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965321705,1e-08,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965325038,0.25750001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965326227,2.51520928,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965326912,0.25750001,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965327412,0.25750001,234.04,234.03,17.86855046]
["bitfinex","SOLUSD",1757965327938,0.25750001,234.04,234.03,13.59559401]
["bitfinex","SOLUSD",1757965328930,2.51520928,234.04,234.02,33.6]
["bitfinex","SOLUSD",1757965329130,2.25770927,234.03,234.01,13.59559401]
["bitfinex","SOLUSD",1757965329441,2.25770927,234.02,233.99,0.06]
["bitfinex","SOLUSD",1757965329624,1.54770927,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965330135,2.25770927,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965330533,12.72205062,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965332021,10.68298458,234.02,233.99,0.06]
["bitfinex","SOLUSD",1757965332022,1.54770927,234.02,233.99,0.06]
["bitfinex","SOLUSD",1757965332227,0.71,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965332405,2.25770927,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965334031,6.53121354,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965334613,46.32205062,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965336241,8.44854635,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965336543,6.53121354,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965338046,34.07892281,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965338343,67.67892281,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965338526,72.32205062,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965338842,65.42121354,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965339138,66.13121354,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965339326,32.53121354,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965339642,34.07892281,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965339950,34.07892281,234.0,233.98,0.06]
["bitfinex","SOLUSD",1757965339951,133.8,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965340123,168.94770927,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965340323,173.93139617,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965344924,40.13139617,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965346621,40.38889617,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965348040,41.26361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965349526,7.66361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965349737,41.26361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965351950,64.1311869,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965352243,66.55361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965352733,32.95361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965352927,0.2575,233.99,233.98,0.77]
["bitfinex","SOLUSD",1757965354147,4.5311869,233.99,233.98,0.77]
["bitfinex","SOLUSD",1757965355348,6.95361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965355852,4.5311869,233.99,233.98,0.77]
["bitfinex","SOLUSD",1757965356046,0.2575,233.99,233.98,0.77]
["bitfinex","SOLUSD",1757965357671,0.2575,233.99,233.98,14.36559401]
["bitfinex","SOLUSD",1757965358153,4.5311869,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965358327,7.61361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965358527,41.19361152,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965359439,51.87782879,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757965359747,32.69647684,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757965360049,66.27647684,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757965360358,66.93647684,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757965360659,33.35647684,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757965360837,66.93647684,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757965361350,66.93647684,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757965361351,66.93647684,233.97,233.95,1e-08]
["bitfinex","SOLUSD",1757965361529,2.42242462,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757965361724,6.69665953,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757965361922,7.35665953,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757965362123,40.93665953,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757965362345,26.0,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757965362664,26.0,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757965362665,82.14458619,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757965362852,82.80458619,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757965363152,82.80458619,233.94,233.86,0.06]
["bitfinex","SOLUSD",1757965363455,2.42242462,233.89,233.86,0.06]
["bitfinex","SOLUSD",1757965363638,36.00242462,233.89,233.86,0.06]
["bitfinex","SOLUSD",1757965363842,40.93793875,233.89,233.86,0.06]
["bitfinex","SOLUSD",1757965365233,40.93793875,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757965365863,43.36036337,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757965366647,26.0,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757965366851,36.00242462,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965367034,36.66242462,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965367442,36.00242462,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965367852,40.27867007,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965368744,40.53617007,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965369057,6.95617007,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965369248,40.55617007,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965369449,41.21617007,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965370857,26.0,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965371161,62.02242462,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965371547,66.29921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965372256,30.27679411,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965372433,133.8,233.84,233.82,13.59559401]
["bitfinex","SOLUSD",1757965372634,36.02242462,233.83,233.82,13.59559401]
["bitfinex","SOLUSD",1757965372862,36.68242462,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757965373041,36.02242462,233.82,233.81,13.69559401]
["bitfinex","SOLUSD",1757965373360,36.02242462,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965373544,40.98921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965373930,40.29921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965374154,40.29921873,233.82,233.81,14.36559401]
["bitfinex","SOLUSD",1757965374335,40.29921873,233.82,233.81,13.69559401]
["bitfinex","SOLUSD",1757965375341,2.42242462,233.82,233.81,14.36559401]
["bitfinex","SOLUSD",1757965375663,26.0,233.84,233.82,13.59559401]
["bitfinex","SOLUSD",1757965375834,33.6,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757965376257,34.29,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757965376558,33.6,233.83,233.81,0.1]
["bitfinex","SOLUSD",1757965376758,2.42242462,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965376959,36.02242462,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965377252,36.71242462,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965377456,36.02242462,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965377674,40.29921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965378460,40.98921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965379640,40.29921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965380643,6.69921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965380839,40.29921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965381246,40.98921873,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757965382761,40.98921873,233.82,233.81,0.16]
["bitfinex","SOLUSD",1757965382956,40.98921873,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757965383160,40.98921873,233.82,233.8,0.06]
["bitfinex","SOLUSD",1757965383341,2.42242462,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965383535,136.22242462,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965383764,136.93242462,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965384068,141.20940165,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965384562,174.09940165,233.81,233.8,0.72]
["bitfinex","SOLUSD",1757965384946,140.49940165,233.81,233.8,0.72]
["bitfinex","SOLUSD",1757965385150,4.2760626,233.86,233.81,13.59559401]
["bitfinex","SOLUSD",1757965385448,167.4,233.85,233.83,13.59559401]
["bitfinex","SOLUSD",1757965385635,2.42242462,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757965385836,2.42242462,233.84,233.8,0.06]
["bitfinex","SOLUSD",1757965386063,2.42242462,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965386262,36.02242462,233.81,233.8,0.72]
["bitfinex","SOLUSD",1757965386840,2.42242462,233.81,233.8,0.72]
["bitfinex","SOLUSD",1757965387039,2.42242462,233.83,233.81,13.59559401]
["bitfinex","SOLUSD",1757965387253,2.42242462,233.83,233.82,0.66]
["bitfinex","SOLUSD",1757965387647,33.6,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757965387847,36.02242462,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757965388052,40.29885294,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757965388549,40.29885294,233.84,233.81,13.59559401]
["bitfinex","SOLUSD",1757965388870,2.42242462,233.82,233.8,0.06]
["bitfinex","SOLUSD",1757965389450,2.42242462,233.82,233.81,0.66]
["bitfinex","SOLUSD",1757965390069,4.27697703,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965390364,40.27940165,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965390575,40.27940165,233.81,233.8,14.31559401]
["bitfinex","SOLUSD",1757965390784,40.27940165,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965391571,40.53690165,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965391968,0.2575,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965392172,0.2575,233.81,233.8,18.59275397]
["bitfinex","SOLUSD",1757965392361,0.2575,233.81,233.8,14.31559401]
["bitfinex","SOLUSD",1757965392562,0.2575,233.81,233.8,18.59275397]
["bitfinex","SOLUSD",1757965394179,0.2575,233.81,233.8,14.31559401]
["bitfinex","SOLUSD",1757965394553,2.67992462,233.81,233.8,14.31559401]
["bitfinex","SOLUSD",1757965396961,0.2575,233.81,233.8,14.31559401]
["bitfinex","SOLUSD",1757965398573,3.38992462,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965398779,2.67992462,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965399977,6.95690165,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965400151,7.66690165,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965400474,7.69690165,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965406171,41.27690165,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965407082,7.69690165,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965407272,41.27690165,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965409770,30.56447703,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965409971,65.69695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965411971,66.39695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965414368,65.69695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965414881,32.11695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965415084,66.39695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965415405,65.69695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965416077,65.69695808,233.81,233.8,0.77]
["bitfinex","SOLUSD",1757965416709,64.14447703,233.81,233.8,0.77]
["bitfinex","SOLUSD",1757965417197,65.69695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965417798,65.69695808,233.81,233.8,0.77]
["bitfinex","SOLUSD",1757965417982,30.56447703,233.81,233.8,14.36559401]
["bitfinex","SOLUSD",1757965418191,64.14447703,233.81,233.8,14.36559401]
["bitfinex","SOLUSD",1757965419997,65.69695808,233.81,233.8,14.36559401]
["bitfinex","SOLUSD",1757965420189,65.69695808,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965420383,64.14447703,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965420597,65.69695808,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965420780,66.39695808,233.81,233.8,13.65559401]
["bitfinex","SOLUSD",1757965420978,66.39695808,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757965422471,66.53911965,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757965422675,1.55248105,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965423303,2.25248105,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965424079,6.52964101,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965424480,9.41200995,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757965424808,9.41200995,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757965424809,9.55417152,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757965425015,1.55248105,233.72,233.66,13.59559401]
["bitfinex","SOLUSD",1757965425210,61.11248105,233.72,233.66,13.59559401]
["bitfinex","SOLUSD",1757965425381,61.81248105,233.72,233.65,0.2]
["bitfinex","SOLUSD",1757965425583,1.55248105,233.66,233.65,0.2]
["bitfinex","SOLUSD",1757965425783,35.11248105,233.66,233.65,0.2]
["bitfinex","SOLUSD",1757965426007,39.39220372,233.66,233.65,0.2]
["bitfinex","SOLUSD",1757965428123,39.39220372,233.66,233.65,0.91]
["bitfinex","SOLUSD",1757965428409,26.0,233.66,233.65,0.91]
["bitfinex","SOLUSD",1757965428583,59.56,233.66,233.65,0.91]
["bitfinex","SOLUSD",1757965429009,26.0,233.66,233.65,14.50559401]
["bitfinex","SOLUSD",1757965429790,37.85947415,233.68,233.65,14.50559401]
["bitfinex","SOLUSD",1757965429996,37.85947415,233.68,233.66,14.30559401]
["bitfinex","SOLUSD",1757965430492,39.4119552,233.68,233.66,14.30559401]
["bitfinex","SOLUSD",1757965430687,35.13248105,233.68,233.66,14.30559401]
["bitfinex","SOLUSD",1757965430905,133.8,233.71,233.68,13.59559401]
["bitfinex","SOLUSD",1757965431131,133.8,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757965431292,133.8,233.71,233.68,2.26248105]
["bitfinex","SOLUSD",1757965431603,133.8,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757965431604,138.07880706,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757965431988,140.33128811,233.71,233.65,16.05807506]
["bitfinex","SOLUSD",1757965432184,4.27917326,233.69,233.65,14.50559401]
["bitfinex","SOLUSD",1757965432492,5.83165431,233.69,233.65,14.50559401]
["bitfinex","SOLUSD",1757965432698,5.83165431,233.69,233.67,13.59559401]
["bitfinex","SOLUSD",1757965432997,5.83147855,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757965433408,4.2789975,233.7,233.65,0.2]
["bitfinex","SOLUSD",1757965433614,5.83147855,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757965433905,16.52895394,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757965435203,16.52895394,233.7,233.67,13.65559401]
["bitfinex","SOLUSD",1757965435713,16.52895394,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757965436016,50.10895394,233.7,233.67,0.06]
["bitfinex","SOLUSD",1757965436691,133.8,233.69,233.67,0.06]
["bitfinex","SOLUSD",1757965438522,38.53935638,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757965438815,40.09183743,233.68,233.67,0.06]
["bitfinex","SOLUSD",1757965440192,4.27913514,233.7,233.67,14.36559401]
["bitfinex","SOLUSD",1757965440395,37.83913514,233.7,233.68,0.71]
["bitfinex","SOLUSD",1757965440619,171.63913514,233.7,233.68,13.59559401]
["bitfinex","SOLUSD",1757965440795,167.36,233.7,233.68,14.30559401]
["bitfinex","SOLUSD",1757965441197,133.8,233.7,233.69,14.30559401]
["bitfinex","SOLUSD",1757965441391,133.8,233.7,233.69,15.85807506]
["bitfinex","SOLUSD",1757965442016,133.8,233.7,233.69,14.30559401]
["bitfinex","SOLUSD",1757965444213,133.8,233.7,233.69,18.58476727]
["bitfinex","SOLUSD",1757965444411,133.8,233.7,233.69,14.30559401]
["bitfinex","SOLUSD",1757965444910,134.0575,233.7,233.69,14.30559401]
["bitfinex","SOLUSD",1757965446818,134.0575,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965447015,138.33649015,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965447923,136.31998105,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965449012,138.33649015,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965450199,135.60998105,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965451312,134.0575,233.7,233.69,14.26559401]
["bitfinex","SOLUSD",1757965452323,134.0575,233.7,233.69,15.81807506]
["bitfinex","SOLUSD",1757965452632,134.0575,233.7,233.69,14.26559401]
["bitfinex","SOLUSD",1757965453516,134.0575,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965454411,138.33649015,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965454926,134.0575,233.7,233.69,14.26559401]
["bitfinex","SOLUSD",1757965455324,134.0575,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965455706,134.0575,233.7,233.69,14.26559401]
["bitfinex","SOLUSD",1757965456810,134.0575,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965459539,134.0575,233.7,233.69,14.26559401]
["bitfinex","SOLUSD",1757965460312,134.0575,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757965460830,134.0575,233.7,233.69,14.26559401]
["bitfinex","SOLUSD",1757965461225,134.0575,233.7,233.69,20.09724832]
["bitfinex","SOLUSD",1757965461427,0.2575,233.7,233.69,15.81807506]
["bitfinex","SOLUSD",1757965461931,0.2575,233.7,233.69,20.09724832]
["bitfinex","SOLUSD",1757965463436,0.2575,233.7,233.69,20.23940989]
["bitfinex","SOLUSD",1757965463647,0.03,233.71,233.7,13.73775558]
["bitfinex","SOLUSD",1757965463819,0.03,233.71,233.7,49.52023663]
["bitfinex","SOLUSD",1757965464444,0.03,233.72,233.7,49.52023663]
["bitfinex","SOLUSD",1757965464735,0.03,233.72,233.71,15.96023663]
["bitfinex","SOLUSD",1757965465640,0.03,233.72,233.71,20.23904369]
["bitfinex","SOLUSD",1757965465833,0.03,233.74,233.73,21.50016083]
["bitfinex","SOLUSD",1757965466242,0.03,233.74,233.73,22.17016083]
["bitfinex","SOLUSD",1757965467841,0.03,233.74,233.73,26.44860176]
["bitfinex","SOLUSD",1757965470737,0.03,233.74,233.73,20.23867756]
["bitfinex","SOLUSD",1757965471334,0.03,233.74,233.73,26.44860176]
["bitfinex","SOLUSD",1757965471743,0.03,233.74,233.73,23.53501571]
["bitfinex","SOLUSD",1757965472157,0.03,233.74,233.73,21.11060611]
["bitfinex","SOLUSD",1757965475445,0.03,233.79,233.74,13.73775558]
["bitfinex","SOLUSD",1757965475636,0.03,233.79,233.76,42.02000361]
["bitfinex","SOLUSD",1757965476033,0.03,233.79,233.76,76.26000361]
["bitfinex","SOLUSD",1757965476738,0.03,233.79,233.76,80.53789546]
["bitfinex","SOLUSD",1757965477540,0.03,233.79,233.78,0.14216157]
["bitfinex","SOLUSD",1757965477781,0.03,233.79,233.78,16.58991776]
["bitfinex","SOLUSD",1757965477944,0.03,233.79,233.78,17.28991776]
["bitfinex","SOLUSD",1757965478454,0.03,233.79,233.78,19.00316329]
["bitfinex","SOLUSD",1757965478841,0.03,233.79,233.78,23.28068916]
["bitfinex","SOLUSD",1757965479152,0.03,233.81,233.78,33.97450385]
["bitfinex","SOLUSD",1757965479353,0.03,233.81,233.8,42.02000361]
["bitfinex","SOLUSD",1757965479556,0.03,233.81,233.8,42.4477196]
["bitfinex","SOLUSD",1757965479732,0.03,233.81,233.8,43.1477196]
["bitfinex","SOLUSD",1757965480334,0.03,233.81,233.8,47.42487956]
["bitfinex","SOLUSD",1757965482243,0.03,233.81,233.8,46.99716357]
["bitfinex","SOLUSD",1757965483763,0.03,233.81,233.8,47.42487956]
["bitfinex","SOLUSD",1757965488270,0.74,233.81,233.8,53.93932514]
["bitfinex","SOLUSD",1757965488473,0.03,233.81,233.8,53.93932514]
["bitfinex","SOLUSD",1757965488951,0.74,233.81,233.8,53.93932514]
["bitfinex","SOLUSD",1757965490064,0.74,233.81,233.8,20.43932514]
["bitfinex","SOLUSD",1757965490373,0.74,233.81,233.8,53.93932514]
["bitfinex","SOLUSD",1757965490969,0.03,233.81,233.8,53.93932514]
["bitfinex","SOLUSD",1757965491179,0.03,233.81,233.8,54.63932514]
["bitfinex","SOLUSD",1757965491352,0.03,233.81,233.8,55.06704113]
["bitfinex","SOLUSD",1757965493483,0.03,233.81,233.8,21.56704113]
["bitfinex","SOLUSD",1757965493655,0.03,233.81,233.8,55.06704113]
["bitfinex","SOLUSD",1757965494267,0.03,233.84,233.83,39.59559401]
["bitfinex","SOLUSD",1757965494467,0.03,233.86,233.84,13.73775558]
["bitfinex","SOLUSD",1757965494773,0.03,233.86,233.83,75.94766473]
["bitfinex","SOLUSD",1757965494774,0.74,233.86,233.85,49.66216518]
["bitfinex","SOLUSD",1757965495169,0.03,233.86,233.85,49.66216518]
["bitfinex","SOLUSD",1757965495660,0.03,233.86,233.85,53.93841063]
["bitfinex","SOLUSD",1757965496073,0.03,233.86,233.85,57.49044477]
["bitfinex","SOLUSD",1757965496365,0.03,233.86,233.85,55.65114265]
["bitfinex","SOLUSD",1757965496543,0.03,233.86,233.85,53.93841063]
["bitfinex","SOLUSD",1757965496742,0.03,233.86,233.85,54.64841063]
["bitfinex","SOLUSD",1757965496949,0.03,233.86,233.85,21.14841063]
["bitfinex","SOLUSD",1757965497263,0.03,233.86,233.85,53.93841063]
["bitfinex","SOLUSD",1757965497854,0.03,233.86,233.85,57.07282023]
["bitfinex","SOLUSD",1757965500050,0.71,233.9,233.88,16.16216518]
["bitfinex","SOLUSD",1757965500250,4.27517908,233.91,233.88,13.59559401]
["bitfinex","SOLUSD",1757965500450,0.03,233.92,233.88,49.52000361]
["bitfinex","SOLUSD",1757965500851,0.81,233.89,233.88,49.52000361]
["bitfinex","SOLUSD",1757965501570,0.81,233.89,233.88,16.02000361]
["bitfinex","SOLUSD",1757965501772,0.81,233.89,233.88,49.50000361]
["bitfinex","SOLUSD",1757965503372,0.81,233.89,233.88,16.02000361]
["bitfinex","SOLUSD",1757965503573,5.08551413,233.89,233.88,13.59559401]
["bitfinex","SOLUSD",1757965504473,0.81,233.89,233.88,47.07559401]
["bitfinex","SOLUSD",1757965504679,0.81,233.89,233.88,49.50000361]
["bitfinex","SOLUSD",1757965507368,0.81,233.89,233.88,47.07559401]
["bitfinex","SOLUSD",1757965508274,0.81,233.89,233.88,49.50000361]
["bitfinex","SOLUSD",1757965508475,0.13,233.89,233.88,53.77570054]
["bitfinex","SOLUSD",1757965509584,0.8,233.89,233.88,49.50000361]
["bitfinex","SOLUSD",1757965510776,0.13,233.89,233.88,53.77570054]
["bitfinex","SOLUSD",1757965510992,0.13,233.89,233.88,54.48570054]
["bitfinex","SOLUSD",1757965511767,0.13,233.89,233.88,54.62786211]
["bitfinex","SOLUSD",1757965512500,0.03,233.92,233.91,39.59559401]
["bitfinex","SOLUSD",1757965512802,0.03,233.92,233.91,46.43731374]
["bitfinex","SOLUSD",1757965513100,0.03,233.92,233.91,53.91731374]
["bitfinex","SOLUSD",1757965513268,0.03,233.92,233.91,20.29515217]
["bitfinex","SOLUSD",1757965513459,0.7,233.92,233.91,49.50000361]
["bitfinex","SOLUSD",1757965513892,0.7,233.92,233.91,47.07559401]
["bitfinex","SOLUSD",1757965514188,0.7,233.92,233.91,49.50000361]
["bitfinex","SOLUSD",1757965514391,0.7,233.92,233.91,47.07559401]
["bitfinex","SOLUSD",1757965514965,0.7,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965515164,0.03,233.92,233.91,49.50000361]
["bitfinex","SOLUSD",1757965516365,0.03,233.92,233.91,47.07559401]
["bitfinex","SOLUSD",1757965516685,0.03,233.92,233.91,49.50000361]
["bitfinex","SOLUSD",1757965517289,0.03,233.92,233.91,16.02000361]
["bitfinex","SOLUSD",1757965517488,0.03,233.92,233.91,49.50000361]
["bitfinex","SOLUSD",1757965518083,0.03,233.92,233.91,53.77515217]
["bitfinex","SOLUSD",1757965519569,0.03,233.92,233.91,54.48515217]
["bitfinex","SOLUSD",1757965519965,0.03,233.92,233.91,20.29515217]
["bitfinex","SOLUSD",1757965520175,0.03,233.92,233.91,53.75515217]
["bitfinex","SOLUSD",1757965520581,0.03,233.92,233.91,54.46515217]
["bitfinex","SOLUSD",1757965521495,0.03,233.92,233.91,21.00515217]
["bitfinex","SOLUSD",1757965521668,0.03,233.92,233.91,54.46515217]
["bitfinex","SOLUSD",1757965522575,0.03,233.92,233.91,53.75515217]
["bitfinex","SOLUSD",1757965524578,0.7,233.92,233.91,49.48000361]
["bitfinex","SOLUSD",1757965524780,0.7,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965525075,0.7,233.92,233.91,49.48000361]
["bitfinex","SOLUSD",1757965526479,0.7,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965527099,0.7,233.92,233.91,16.02000361]
["bitfinex","SOLUSD",1757965527585,0.7,233.92,233.91,49.48000361]
["bitfinex","SOLUSD",1757965528903,0.03,233.92,233.91,49.48000361]
["bitfinex","SOLUSD",1757965529084,0.03,233.92,233.91,54.46515217]
["bitfinex","SOLUSD",1757965529682,0.03,233.92,233.91,53.75515217]
["bitfinex","SOLUSD",1757965530388,0.03,233.92,233.91,20.29515217]
["bitfinex","SOLUSD",1757965530590,0.03,233.92,233.91,53.75515217]
["bitfinex","SOLUSD",1757965530898,0.03,233.92,233.91,49.48000361]
["bitfinex","SOLUSD",1757965531574,0.7,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965531981,0.7,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965532877,4.9749658,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965536688,0.03,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965537088,0.75,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965537792,0.03,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965539406,0.75,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965539807,0.75,233.92,233.91,15.14604023]
["bitfinex","SOLUSD",1757965540103,0.75,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965540309,0.03,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965540902,0.2876,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965541714,0.2876,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965542705,0.2876,233.92,233.91,52.88118879]
["bitfinex","SOLUSD",1757965542898,0.2876,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965543395,0.2876,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965543786,0.2876,233.92,233.91,48.60604023]
["bitfinex","SOLUSD",1757965544203,0.2876,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965544921,1.0076,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965545602,0.2876,233.92,233.91,47.05559401]
["bitfinex","SOLUSD",1757965547708,0.2876,233.92,233.91,53.55118879]
["bitfinex","SOLUSD",1757965549810,1.0076,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965550015,1.0076,233.92,233.91,47.03559401]
["bitfinex","SOLUSD",1757965550316,0.2876,233.92,233.91,47.03559401]
["bitfinex","SOLUSD",1757965550491,1.0076,233.92,233.91,47.03559401]
["bitfinex","SOLUSD",1757965551319,0.2876,233.92,233.91,51.31074257]
["bitfinex","SOLUSD",1757965552418,0.2876,233.92,233.91,47.03559401]
["bitfinex","SOLUSD",1757965553207,0.2876,233.92,233.91,51.31074257]
["bitfinex","SOLUSD",1757965554110,0.2876,233.92,233.91,56.73294877]
["bitfinex","SOLUSD",1757965555009,0.2876,233.92,233.91,53.53118879]
["bitfinex","SOLUSD",1757965555914,0.2876,233.92,233.91,54.10086521]
["bitfinex","SOLUSD",1757965556820,0.2876,233.92,233.91,53.67335036]
["bitfinex","SOLUSD",1757965561520,0.2876,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965561521,0.9776,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965561702,0.9776,233.92,233.91,47.01559401]
["bitfinex","SOLUSD",1757965561898,0.9776,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965562111,0.9776,233.92,233.91,47.01559401]
["bitfinex","SOLUSD",1757965562615,0.2876,233.92,233.91,51.29074257]
["bitfinex","SOLUSD",1757965562831,0.2876,233.92,233.91,53.52118879]
["bitfinex","SOLUSD",1757965563320,0.2876,233.92,233.91,20.10118879]
["bitfinex","SOLUSD",1757965563626,0.2876,233.92,233.91,51.29074257]
["bitfinex","SOLUSD",1757965563824,0.9376,233.92,233.91,13.59559401]
["bitfinex","SOLUSD",1757965564022,0.9376,233.92,233.91,47.01559401]
["bitfinex","SOLUSD",1757965564820,0.2876,233.92,233.91,52.84118879]
["bitfinex","SOLUSD",1757965565027,0.2876,233.92,233.91,56.03083112]
["bitfinex","SOLUSD",1757965565409,0.2876,233.92,233.91,56.71083112]
["bitfinex","SOLUSD",1757965565609,0.2876,233.92,233.91,56.03083112]
["bitfinex","SOLUSD",1757965566105,0.2876,233.92,233.91,52.84118879]
["bitfinex","SOLUSD",1757965566927,0.2876,233.92,233.91,53.66335036]
["bitfinex","SOLUSD",1757965567224,0.2876,233.92,233.91,54.09086521]
["bitfinex","SOLUSD",1757965567441,0.2876,233.92,233.91,53.82526956]
["bitfinex","SOLUSD",1757965567614,0.2876,233.92,233.91,52.11290414]
["bitfinex","SOLUSD",1757965569422,0.2876,233.92,233.91,52.54041899]
["bitfinex","SOLUSD",1757965569727,0.2876,233.92,233.91,54.25278441]
["bitfinex","SOLUSD",1757965571029,0.2876,233.92,233.91,53.82526956]
["bitfinex","SOLUSD",1757965571332,0.2876,233.92,233.91,52.84118879]
["bitfinex","SOLUSD",1757965571626,0.2876,233.92,233.91,53.52118879]
["bitfinex","SOLUSD",1757965571830,0.2876,233.92,233.91,52.11290414]
["bitfinex","SOLUSD",1757965572014,0.2876,233.92,233.91,53.66335036]
["bitfinex","SOLUSD",1757965572834,0.2876,233.92,233.91,54.09086521]
["bitfinex","SOLUSD",1757965573025,0.2876,233.92,233.91,53.66335036]
["bitfinex","SOLUSD",1757965573224,0.2876,233.92,233.91,55.37578908]
["bitfinex","SOLUSD",1757965573736,0.03,233.94,233.91,55.37578908]
["bitfinex","SOLUSD",1757965573737,0.03,233.94,233.93,41.2882018]
["bitfinex","SOLUSD",1757965573930,0.03,233.94,233.93,73.15775558]
["bitfinex","SOLUSD",1757965574116,0.03,233.94,233.93,75.3882018]
["bitfinex","SOLUSD",1757965574511,0.03,233.94,233.93,77.10034733]
["bitfinex","SOLUSD",1757965575719,0.03,233.94,233.93,81.37513038]
["bitfinex","SOLUSD",1757965576933,0.03,233.94,233.93,80.69513038]
["bitfinex","SOLUSD",1757965577123,0.03,233.94,233.93,45.42082328]
["bitfinex","SOLUSD",1757965577321,0.03,233.94,233.93,79.52082328]
["bitfinex","SOLUSD",1757965577921,0.03,233.94,233.93,78.84082328]
["bitfinex","SOLUSD",1757965578224,0.03,233.94,233.93,78.98298485]
["bitfinex","SOLUSD",1757965578422,0.03,233.94,233.93,79.66298485]
["bitfinex","SOLUSD",1757965578621,0.03,233.94,233.93,78.98298485]
["bitfinex","SOLUSD",1757965579022,0.03,233.94,233.93,79.66298485]
["bitfinex","SOLUSD",1757965579229,0.03,233.94,233.93,47.27527696]
["bitfinex","SOLUSD",1757965579433,0.03,233.94,233.93,78.96298485]
["bitfinex","SOLUSD",1757965582326,0.03,233.94,233.93,79.64298485]
["bitfinex","SOLUSD",1757965582540,0.03,233.94,233.93,81.35527696]
["bitfinex","SOLUSD",1757965584142,0.1,233.95,233.94,13.73775558]
["bitfinex","SOLUSD",1757965584334,0.1,233.95,233.94,14.41775558]
["bitfinex","SOLUSD",1757965584538,0.1,233.95,233.94,14.84521561]
["bitfinex","SOLUSD",1757965584732,0.1,233.95,233.94,16.55736115]
["bitfinex","SOLUSD",1757965585948,0.1,233.95,233.94,20.83196147]
["bitfinex","SOLUSD",1757965588344,0.1,234.03,233.97,26.0]
["bitfinex","SOLUSD",1757965588642,0.1,234.03,234.0,0.14216157]
["bitfinex","SOLUSD",1757965588834,0.1,234.03,234.01,49.3682018]
["bitfinex","SOLUSD",1757965589144,0.1,234.03,234.01,48.6882018]
["bitfinex","SOLUSD",1757965589845,0.68,234.02,234.01,47.13775558]
["bitfinex","SOLUSD",1757965590031,0.68,234.02,234.01,48.6882018]
["bitfinex","SOLUSD",1757965590233,0.03,234.02,234.01,52.96152345]
["bitfinex","SOLUSD",1757965590435,0.68,234.02,234.01,51.26891566]
["bitfinex","SOLUSD",1757965591550,0.68,234.02,234.01,17.86891566]
["bitfinex","SOLUSD",1757965591750,0.68,234.02,234.01,46.99559401]
["bitfinex","SOLUSD",1757965592751,0.68,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757965592934,0.68,234.02,234.01,46.99559401]
["bitfinex","SOLUSD",1757965594563,0.68,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757965594854,0.68,234.02,234.01,46.99559401]
["bitfinex","SOLUSD",1757965601358,4.95313904,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757965601673,7.37376538,234.02,233.99,13.59559401]
["bitfinex","SOLUSD",1757965601837,2.42062634,234.0,233.99,13.59559401]
["bitfinex","SOLUSD",1757965602037,7.39413061,234.0,233.99,13.59559401]
["bitfinex","SOLUSD",1757965602238,7.39413061,234.0,233.98,13.59559401]
["bitfinex","SOLUSD",1757965602435,0.7,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965603778,134.5,234.01,233.98,13.59559401]
["bitfinex","SOLUSD",1757965604063,0.7,234.0,233.98,13.59559401]
["bitfinex","SOLUSD",1757965604263,0.7,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965606459,4.9736869,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965607274,0.7,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965609271,4.9736869,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757965609464,7.39431324,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965610475,7.39431324,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965611853,3.12062634,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965613076,7.39431324,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965614055,4.9736869,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965614261,7.39431324,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965617475,4.9736869,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965617664,2.42062634,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965617864,133.8,234.01,233.99,13.59559401]
["bitfinex","SOLUSD",1757965618178,4.30316007,234.02,233.99,13.59559401]
["bitfinex","SOLUSD",1757965619077,0.03,234.02,234.0,0.7]
["bitfinex","SOLUSD",1757965619283,0.1,234.03,234.02,0.14216157]
["bitfinex","SOLUSD",1757965619666,0.1,234.03,234.02,16.85838192]
["bitfinex","SOLUSD",1757965620269,0.1,234.03,234.02,14.43775558]
["bitfinex","SOLUSD",1757965620586,0.1,234.03,234.02,16.85838192]
["bitfinex","SOLUSD",1757965620880,0.1,234.03,234.02,14.29559401]
["bitfinex","SOLUSD",1757965621083,0.1,234.03,234.02,46.99559401]
["bitfinex","SOLUSD",1757965621476,0.1,234.03,234.02,47.69559401]
["bitfinex","SOLUSD",1757965621872,0.1,234.03,234.02,46.99559401]
["bitfinex","SOLUSD",1757965623178,0.1,234.03,234.02,47.65559401]
["bitfinex","SOLUSD",1757965623766,0.1,234.03,234.02,46.99559401]
["bitfinex","SOLUSD",1757965624391,5.08295645,234.03,234.02,46.99559401]
["bitfinex","SOLUSD",1757965625082,5.08295645,234.03,234.02,13.59559401]
["bitfinex","SOLUSD",1757965625989,0.1,234.03,234.02,13.59559401]
["bitfinex","SOLUSD",1757965628296,0.1,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965629276,0.1,234.03,234.02,17.92873305]
["bitfinex","SOLUSD",1757965629586,0.1,234.03,234.02,51.30873305]
["bitfinex","SOLUSD",1757965630378,0.1,234.03,234.02,47.03559401]
["bitfinex","SOLUSD",1757965631080,0.1,234.03,234.02,51.30873305]
["bitfinex","SOLUSD",1757965631282,0.1,234.03,234.02,51.96873305]
["bitfinex","SOLUSD",1757965637497,0.1,234.03,234.02,54.53152096]
["bitfinex","SOLUSD",1757965638389,0.1,234.03,234.02,57.72767356]
["bitfinex","SOLUSD",1757965644210,0.1,234.03,234.02,55.30704722]
["bitfinex","SOLUSD",1757965644395,0.1,234.03,234.02,57.72767356]
["bitfinex","SOLUSD",1757965645205,0.1,234.03,234.02,24.34767356]
["bitfinex","SOLUSD",1757965645385,0.1,234.03,234.02,57.04767356]
["bitfinex","SOLUSD",1757965645892,0.1,234.03,234.02,57.70767356]
["bitfinex","SOLUSD",1757965646281,0.1,234.03,234.02,54.51152096]
["bitfinex","SOLUSD",1757965646997,0.1,234.03,234.02,57.70277056]
["bitfinex","SOLUSD",1757965647210,0.1,234.03,234.02,54.51152096]
["bitfinex","SOLUSD",1757965647582,0.1,234.03,234.02,53.85152096]
["bitfinex","SOLUSD",1757965648397,0.1,234.03,234.02,54.51152096]
["bitfinex","SOLUSD",1757965649178,0.1,234.03,234.02,57.70266451]
["bitfinex","SOLUSD",1757965649702,0.1,234.03,234.02,54.51152096]
["bitfinex","SOLUSD",1757965650091,0.1,234.03,234.02,53.85152096]
["bitfinex","SOLUSD",1757965650287,0.1,234.03,234.02,54.51152096]
["bitfinex","SOLUSD",1757965650490,0.81,234.03,234.02,20.34935939]
["bitfinex","SOLUSD",1757965650684,0.81,234.03,234.02,47.01559401]
["bitfinex","SOLUSD",1757965651986,7.50358279,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965652202,7.50358279,234.03,234.02,47.01559401]
["bitfinex","SOLUSD",1757965652921,7.50358279,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965655799,6.6321364,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965656521,2.35917995,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965658017,6.6321364,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965659905,0.81,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965660104,5.08295645,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965665505,6.6321364,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965668435,0.1,234.03,234.02,14.31559401]
["bitfinex","SOLUSD",1757965670819,0.1,234.03,234.02,18.58873305]
["bitfinex","SOLUSD",1757965671025,0.1,234.03,234.02,14.31559401]
["bitfinex","SOLUSD",1757965674238,0.1,234.03,234.02,18.58873305]
["bitfinex","SOLUSD",1757965675111,0.1,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965675112,0.77,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965675343,6.5921364,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965675634,6.5921364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965676633,5.04295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965676813,6.5921364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965678222,5.04295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965678423,6.5921364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965680826,0.1,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965681028,0.1,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965681232,0.77,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965681628,0.1,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965682426,4.37295645,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965682919,0.1,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965683646,4.37295645,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965685745,5.07295645,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965686038,6.6221364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965690822,39.9621364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965691045,4.37295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965691557,0.1,234.03,234.02,14.37559401]
["bitfinex","SOLUSD",1757965694250,0.1,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965694823,6.6221364,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965696140,5.9221364,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965696326,4.37295645,234.03,234.02,13.65559401]
["bitfinex","SOLUSD",1757965698145,4.37295645,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965698146,6.6221364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965699754,39.9621364,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757965707043,27.54917995,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965707248,60.88917995,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965707548,61.58917995,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965708965,65.86268422,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757965710566,1.54917995,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965710970,6.52286685,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965711337,8.236039,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965715657,8.266039,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965717378,7.566039,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965717581,7.566039,233.99,233.98,0.76]
["bitfinex","SOLUSD",1757965717582,6.01685905,233.99,233.98,0.76]
["bitfinex","SOLUSD",1757965717869,4.3036869,233.99,233.98,0.76]
["bitfinex","SOLUSD",1757965721473,0.03,233.99,233.98,0.76]
["bitfinex","SOLUSD",1757965722470,0.03,233.99,233.98,14.35559401]
["bitfinex","SOLUSD",1757965723868,0.03,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965724383,0.03,233.99,233.98,14.35559401]
["bitfinex","SOLUSD",1757965724887,0.03,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965725073,0.03,233.99,233.98,0.76]
["bitfinex","SOLUSD",1757965725767,0.03,233.99,233.98,14.35559401]
["bitfinex","SOLUSD",1757965727158,0.03,233.99,233.98,13.65559401]
["bitfinex","SOLUSD",1757965727559,3.14118657,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965727759,33.41487347,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965729084,35.12797226,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965737086,32.70678569,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965737392,35.12797226,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965738582,34.43797226,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965738884,35.10797226,233.99,233.98,0.06]
["bitfinex","SOLUSD",1757965739891,35.10797226,233.99,233.97,0.06]
["bitfinex","SOLUSD",1757965740082,35.10797226,233.99,233.93,0.06]
["bitfinex","SOLUSD",1757965740083,26.0,233.96,233.93,0.06]
["bitfinex","SOLUSD",1757965740392,2.42118657,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757965740775,3.09118657,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757965741282,3.09118657,233.94,233.92,0.06]
["bitfinex","SOLUSD",1757965741283,28.42118657,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757965741589,66.68596962,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757965741994,68.39950872,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757965742201,68.39950872,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965742406,68.54167029,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965742697,66.12048372,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965742909,71.41334367,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965743197,68.54167029,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965744786,35.22167029,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965745096,68.54167029,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965745306,74.34735151,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965745602,68.54167029,233.93,233.92,1e-08]
["bitfinex","SOLUSD",1757965748405,136.22118656,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757965748695,169.54118656,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757965749498,173.81651789,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757965749807,175.53035066,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757965750178,176.20035066,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757965752800,0.14216157,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757965752997,136.36334814,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757965753306,137.03334814,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757965753804,133.8,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965754009,35.72118657,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965754501,37.43538657,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965755095,38.10538657,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965755607,42.38163202,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965756706,42.52379359,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965757300,41.85379359,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965758022,42.52379359,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965758421,41.85379359,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965759110,42.52379359,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965759324,41.85379359,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965759897,41.85379359,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757965759898,41.71163202,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757965762306,42.38163202,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965762513,41.71163202,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965766622,34.41163202,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757965766797,67.71163202,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757965767844,0.03,233.86,233.84,0.73]
["bitfinex","SOLUSD",1757965768049,33.33,233.86,233.84,0.73]
["bitfinex","SOLUSD",1757965768207,0.03,233.86,233.84,0.73]
["bitfinex","SOLUSD",1757965768405,4.30615206,233.86,233.84,0.73]
["bitfinex","SOLUSD",1757965769320,6.72733863,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757965771910,133.83,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757965772323,136.25118657,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757965772726,140.52724917,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757965773037,138.3633626,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757965776221,138.3633626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757965776421,138.3633626,233.86,233.84,0.72]
["bitfinex","SOLUSD",1757965777139,134.0873,233.86,233.84,0.72]
["bitfinex","SOLUSD",1757965777352,134.0873,233.86,233.85,16.67678058]
["bitfinex","SOLUSD",1757965777821,134.0873,233.86,233.85,15.80629705]
["bitfinex","SOLUSD",1757965778821,134.0873,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1757965779142,138.3633626,233.86,233.84,13.65559401]
["bitfinex","SOLUSD",1757965779323,138.3633626,233.86,233.84,14.31559401]
["bitfinex","SOLUSD",1757965779846,138.3633626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757965782867,134.0873,233.86,233.85,14.25559401]
["bitfinex","SOLUSD",1757965783165,134.0873,233.86,233.85,15.80629705]
["bitfinex","SOLUSD",1757965783580,134.0873,233.86,233.85,14.25559401]
["bitfinex","SOLUSD",1757965784445,138.3633626,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757965785157,138.3633626,233.86,233.84,0.72]
["bitfinex","SOLUSD",1757965785552,134.0873,233.86,233.85,0.66]
["bitfinex","SOLUSD",1757965787574,134.0873,233.86,233.85,15.80629705]
["bitfinex","SOLUSD",1757965787784,134.0873,233.86,233.85,20.0825425]
["bitfinex","SOLUSD",1757965789776,0.2873,233.86,233.85,20.0825425]
["bitfinex","SOLUSD",1757965790578,0.2873,233.86,233.85,14.25559401]
["bitfinex","SOLUSD",1757965793066,0.2873,233.86,233.85,20.0825425]
["bitfinex","SOLUSD",1757965794380,0.2873,233.86,233.85,15.80629705]
["bitfinex","SOLUSD",1757965794767,0.2873,233.86,233.85,15.14629705]
["bitfinex","SOLUSD",1757965795286,0.2873,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1757965797270,0.2873,233.86,233.85,14.30559401]
["bitfinex","SOLUSD",1757965797585,0.2873,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1757965800066,0.2873,233.86,233.85,14.30559401]
["bitfinex","SOLUSD",1757965800307,6.82406564,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757965800466,0.71,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965800886,2.26070304,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965801474,6.53694849,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757965801784,6.53694849,233.85,233.82,0.06]
["bitfinex","SOLUSD",1757965801785,26.0,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965802283,26.67,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965803088,28.22070304,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965803484,32.49731425,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965809302,65.73731425,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965813109,65.06731425,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965813787,65.73731425,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965813987,31.82731425,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965814198,32.49731425,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757965815285,65.73731425,233.83,233.81,1e-08]
["bitfinex","SOLUSD",1757965815502,1.55070304,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757965815980,2.22070304,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757965816183,6.49749715,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757965817497,6.49749715,233.82,233.8,0.06]
["bitfinex","SOLUSD",1757965817498,6.49749715,233.82,233.8,1e-08]
["bitfinex","SOLUSD",1757965817806,6.49749715,233.82,233.76,1e-08]
["bitfinex","SOLUSD",1757965817807,0.14216157,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1757965817989,34.93286461,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1757965818303,39.88057346,233.77,233.76,1e-08]
["bitfinex","SOLUSD",1757965819211,39.88057346,233.77,233.74,1e-08]
["bitfinex","SOLUSD",1757965819212,0.14216157,233.75,233.74,1e-08]
["bitfinex","SOLUSD",1757965819506,34.93286461,233.75,233.74,1e-08]
["bitfinex","SOLUSD",1757965819702,35.60286461,233.75,233.74,1e-08]
["bitfinex","SOLUSD",1757965820111,39.88093947,233.75,233.74,1e-08]
["bitfinex","SOLUSD",1757965822292,46.08375163,233.75,233.74,1e-08]
["bitfinex","SOLUSD",1757965822489,26.0,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1757965822714,60.93286461,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1757965823024,61.60286461,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1757965823596,65.8814886,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1757965826325,1.69286461,233.7,233.68,1e-08]
["bitfinex","SOLUSD",1757965826535,34.79070304,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757965826821,35.60286461,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757965827616,37.31846153,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757965828017,41.59763479,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757965832207,26.0,233.66,233.61,0.3]
["bitfinex","SOLUSD",1757965832418,27.55070304,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965832622,60.81070304,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965833309,60.81070304,233.62,233.61,1.02]
["bitfinex","SOLUSD",1757965834313,65.34845848,233.62,233.61,1.02]
["bitfinex","SOLUSD",1757965835029,66.05845848,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965835529,65.34845848,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965837423,63.79775544,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965837628,65.34845848,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965837926,66.05845848,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965839932,66.93794846,233.62,233.61,0.3]
["bitfinex","SOLUSD",1757965840122,66.93794846,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965842137,67.08011003,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965842439,66.37011003,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965842739,68.08607494,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965843528,68.79607494,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965844034,68.08607494,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965844717,68.79607494,233.62,233.61,1e-08]
["bitfinex","SOLUSD",1757965846048,0.14216157,233.61,233.44,0.2]
["bitfinex","SOLUSD",1757965846254,26.0,233.57,233.46,0.72]
["bitfinex","SOLUSD",1757965846542,0.14216157,233.52,233.44,0.2]
["bitfinex","SOLUSD",1757965846848,26.0,233.48,233.44,0.92]
["bitfinex","SOLUSD",1757965847145,26.0,233.48,233.44,0.2]
["bitfinex","SOLUSD",1757965847146,26.0,233.45,233.44,0.2]
["bitfinex","SOLUSD",1757965847346,59.26,233.45,233.44,0.2]
["bitfinex","SOLUSD",1757965847516,65.97376551,233.45,233.44,0.92]
["bitfinex","SOLUSD",1757965848716,32.71376551,233.45,233.44,0.92]
["bitfinex","SOLUSD",1757965848923,65.97376551,233.45,233.44,0.92]
["bitfinex","SOLUSD",1757965850452,32.71376551,233.45,233.44,0.92]
["bitfinex","SOLUSD",1757965850635,65.97376551,233.45,233.44,0.92]
["bitfinex","SOLUSD",1757965852118,2.43019302,233.52,233.45,13.59559401]
["bitfinex","SOLUSD",1757965852350,4.28257284,233.51,233.46,0.72]
["bitfinex","SOLUSD",1757965852553,35.69019302,233.52,233.46,0.72]
["bitfinex","SOLUSD",1757965852718,37.54235329,233.52,233.46,3.15019302]
["bitfinex","SOLUSD",1757965852922,33.26,233.52,233.47,14.31559401]
["bitfinex","SOLUSD",1757965853123,61.69019302,233.53,233.48,0.72]
["bitfinex","SOLUSD",1757965853541,2.43019302,233.52,233.48,0.72]
["bitfinex","SOLUSD",1757965854335,4.28247184,233.51,233.48,0.72]
["bitfinex","SOLUSD",1757965855347,59.26,233.53,233.48,0.72]
["bitfinex","SOLUSD",1757965855521,30.28220654,233.53,233.48,0.72]
["bitfinex","SOLUSD",1757965856224,0.2573,233.51,233.48,0.72]
["bitfinex","SOLUSD",1757965856935,0.2573,233.51,233.49,16.02578703]
["bitfinex","SOLUSD",1757965857136,0.2573,233.51,233.5,16.71578703]
["bitfinex","SOLUSD",1757965858429,0.2573,233.51,233.5,14.28559401]
["bitfinex","SOLUSD",1757965859347,0.2573,233.51,233.5,20.99844227]
["bitfinex","SOLUSD",1757965863232,0.2573,233.51,233.5,21.14060384]
["bitfinex","SOLUSD",1757965864547,0.2573,233.51,233.5,20.99844227]
["bitfinex","SOLUSD",1757965866072,0.2573,233.51,233.5,18.56824925]
["bitfinex","SOLUSD",1757965866270,0.2573,233.51,233.5,13.59559401]
["bitfinex","SOLUSD",1757965866451,0.9673,233.51,233.5,13.59559401]
["bitfinex","SOLUSD",1757965866645,0.9673,233.51,233.46,3.12019302]
["bitfinex","SOLUSD",1757965866840,0.9673,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1757965867046,0.2573,233.51,233.48,13.59559401]
["bitfinex","SOLUSD",1757965867564,0.71,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1757965867955,6.96998183,233.51,233.46,0.69]
["bitfinex","SOLUSD",1757965868184,7.67998183,233.51,233.46,0.69]
["bitfinex","SOLUSD",1757965868356,0.9673,233.51,233.45,2.43019302]
["bitfinex","SOLUSD",1757965868657,62.38019302,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1757965868841,29.14019302,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757965869465,33.42212513,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757965869672,32.71212513,233.54,233.48,13.59559401]
["bitfinex","SOLUSD",1757965869971,2.43019302,233.52,233.46,13.59559401]
["bitfinex","SOLUSD",1757965870141,4.99247184,233.51,233.46,13.59559401]
["bitfinex","SOLUSD",1757965870338,2.43019302,233.49,233.44,0.2]
["bitfinex","SOLUSD",1757965870735,4.28232766,233.52,233.45,3.12019302]
["bitfinex","SOLUSD",1757965870957,26.0,233.5,233.45,3.12019302]
["bitfinex","SOLUSD",1757965871556,26.71,233.5,233.45,3.12019302]
["bitfinex","SOLUSD",1757965871766,30.99269284,233.5,233.45,14.28559401]
["bitfinex","SOLUSD",1757965872069,30.99269284,233.5,233.45,18.56914189]
["bitfinex","SOLUSD",1757965872461,30.99269284,233.5,233.45,14.28559401]
["bitfinex","SOLUSD",1757965872654,30.99269284,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1757965873054,26.71,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1757965873452,30.99265691,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1757965873972,3.14019302,233.49,233.46,13.59559401]
["bitfinex","SOLUSD",1757965874149,3.14019302,233.48,233.45,0.06]
["bitfinex","SOLUSD",1757965874548,0.71,233.48,233.45,0.06]
["bitfinex","SOLUSD",1757965874756,2.43019302,233.48,233.45,0.06]
["bitfinex","SOLUSD",1757965874954,0.71,233.47,233.45,0.06]
["bitfinex","SOLUSD",1757965875702,136.94019302,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965875980,141.22358203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965876159,7.42358203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965878265,40.94088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965878773,7.68088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965878976,40.94088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965880293,7.68088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965880589,40.94088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965881081,7.68088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965881390,40.94088203,233.46,233.45,0.06]
["bitfinex","SOLUSD",1757965884769,41.0830436,233.46,233.44,0.2]
["bitfinex","SOLUSD",1757965884970,2.57235459,233.45,233.44,0.2]
["bitfinex","SOLUSD",1757965885294,61.83235459,233.45,233.42,0.06]
["bitfinex","SOLUSD",1757965885476,2.57235459,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757965885676,35.83235459,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757965885883,40.8262941,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757965886081,40.8262941,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1757965886871,0.14216157,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757965887070,2.57235459,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757965887272,7.56898304,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757965887487,7.56898304,233.42,233.3,13.59559401]
["bitfinex","SOLUSD",1757965887488,0.14216157,233.38,233.3,13.59559401]
["bitfinex","SOLUSD",1757965887679,2.43019302,233.32,233.29,13.59559401]
["bitfinex","SOLUSD",1757965887888,39.97612121,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757965888093,39.97612121,233.33,233.3,0.69]
["bitfinex","SOLUSD",1757965888288,39.97612121,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757965888480,39.97612121,233.33,233.29,14.28559401]
["bitfinex","SOLUSD",1757965888675,39.97612121,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757965888884,39.97612121,233.33,233.29,0.69]
["bitfinex","SOLUSD",1757965889088,39.97612121,233.33,233.3,13.59559401]
["bitfinex","SOLUSD",1757965889488,39.97612121,233.33,233.3,14.28559401]
["bitfinex","SOLUSD",1757965890394,39.97612121,233.33,233.29,13.59559401]
["bitfinex","SOLUSD",1757965890607,39.97612121,233.33,233.29,14.28559401]
["bitfinex","SOLUSD",1757965890789,2.43019302,233.32,233.29,14.28559401]
["bitfinex","SOLUSD",1757965890992,48.26036696,233.33,233.29,14.28559401]
["bitfinex","SOLUSD",1757965891200,2.43019302,233.32,233.29,14.28559401]
["bitfinex","SOLUSD",1757965891504,2.43019302,233.32,233.29,13.59559401]
["bitfinex","SOLUSD",1757965891700,3.14019302,233.32,233.26,0.69]
["bitfinex","SOLUSD",1757965892095,4.2861429,233.31,233.26,0.69]
["bitfinex","SOLUSD",1757965892298,4.2861429,233.31,233.28,13.59559401]
["bitfinex","SOLUSD",1757965892803,4.2861429,233.31,233.28,14.28559401]
["bitfinex","SOLUSD",1757965893407,4.2861429,233.31,233.29,0.06]
["bitfinex","SOLUSD",1757965893818,4.2861429,233.31,233.3,0.69]
["bitfinex","SOLUSD",1757965893991,63.54581249,233.33,233.3,0.69]
["bitfinex","SOLUSD",1757965894304,32.71600551,233.33,233.29,0.06]
["bitfinex","SOLUSD",1757965894486,3.12019302,233.32,233.29,0.06]
["bitfinex","SOLUSD",1757965894884,2.43019302,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757965896106,3.12019302,233.3,233.29,0.06]
["bitfinex","SOLUSD",1757965896403,3.12019302,233.3,233.26,0.06]
["bitfinex","SOLUSD",1757965896404,26.0,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757965896604,59.26,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757965896788,62.38019302,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757965897505,62.52235459,233.27,233.26,0.06]
["bitfinex","SOLUSD",1757965897908,62.52235459,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965898405,66.80923245,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965900106,67.06653245,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965900693,31.37633943,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965901012,67.08653245,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965901792,66.21622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965904208,64.65633943,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965904413,66.21622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965905614,67.93484565,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965909812,65.52622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965910403,66.21622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965911519,66.24622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965912423,66.24622656,233.27,233.26,0.69000001]
["bitfinex","SOLUSD",1757965912424,30.57417786,233.27,233.26,0.69000001]
["bitfinex","SOLUSD",1757965912630,63.85417786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965912924,65.41406499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965915306,63.85417786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965915610,63.85417786,233.27,233.26,0.70000001]
["bitfinex","SOLUSD",1757965916518,0.2873,233.27,233.26,0.70000001]
["bitfinex","SOLUSD",1757965916931,0.2873,233.27,233.26,15.85548115]
["bitfinex","SOLUSD",1757965918216,0.2873,233.27,233.26,20.14254279]
["bitfinex","SOLUSD",1757965918602,0.2873,233.27,233.26,15.85548115]
["bitfinex","SOLUSD",1757965919231,0.2873,233.27,233.26,20.14254279]
["bitfinex","SOLUSD",1757965921032,0.2873,233.27,233.26,15.85548115]
["bitfinex","SOLUSD",1757965921324,0.2873,233.27,233.26,14.29559402]
["bitfinex","SOLUSD",1757965921528,4.57417786,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757965922221,4.57417786,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757965922535,0.2873,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757965923714,4.57417786,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757965924232,0.2873,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757965925632,0.2873,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757965925633,4.57417786,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757965926038,0.2873,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757965926936,4.57417786,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757965927307,6.82406499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965927511,40.10406499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965927706,66.10406499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965927907,38.68633943,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965928140,40.24622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965929630,32.96622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965929819,40.24622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965930225,5.40633943,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965930427,40.24622656,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965934021,32.13406499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965934329,65.41406499,233.27,233.26,0.67000001]
["bitfinex","SOLUSD",1757965934717,63.85417786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965934918,0.2873,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757965938137,0.2873,233.27,233.26,18.55265566]
["bitfinex","SOLUSD",1757965938557,0.2873,233.27,233.26,20.11254279]
["bitfinex","SOLUSD",1757965941929,0.2873,233.27,233.26,46.54124895]
["bitfinex","SOLUSD",1757965942143,0.2873,233.27,233.26,46.68341052]
["bitfinex","SOLUSD",1757965942332,0.03,233.3,233.27,13.73775558]
["bitfinex","SOLUSD",1757965942534,0.03,233.3,233.29,15.15548114]
["bitfinex","SOLUSD",1757965942942,0.03,233.3,233.29,15.82548114]
["bitfinex","SOLUSD",1757965944130,0.03,233.3,233.29,20.11199149]
["bitfinex","SOLUSD",1757965944419,0.03,233.3,233.29,18.55210436]
["bitfinex","SOLUSD",1757965944834,0.03,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757965945451,1.58988713,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757965945950,0.03,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757965948364,0.03,233.3,233.29,14.26559401]
["bitfinex","SOLUSD",1757965948845,0.03,233.3,233.29,18.55210436]
["bitfinex","SOLUSD",1757965950041,0.03,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757965950231,0.72,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757965950953,2.27988713,233.3,233.29,13.59559401]
["bitfinex","SOLUSD",1757965951449,140.36621374,233.3,233.26,1e-08]
["bitfinex","SOLUSD",1757965951650,1.55988713,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757965951845,2.24988713,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757965952531,6.53656996,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757965953143,1.55988713,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965953343,2.23988713,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965954749,6.52662501,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965955229,0.68,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965956149,4.28673788,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965957039,4.96673788,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965957952,4.28673788,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965958953,4.28651035,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757965959155,0.68,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965959546,2.23988713,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965960333,35.51988713,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965961054,39.80676499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965961358,6.52676499,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965963843,7.40319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965964163,4.96687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965966056,7.40319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965966561,4.96687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965967263,7.40319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965969061,40.68319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965972341,40.00319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965972750,4.28666696,233.29,233.26,0.70000001]
["bitfinex","SOLUSD",1757965973467,4.28666696,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757965973968,7.38298011,233.29,233.26,1e-08]
["bitfinex","SOLUSD",1757965974172,2.43631315,233.28,233.26,1e-08]
["bitfinex","SOLUSD",1757965974345,35.71631315,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965974767,40.66319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965977951,7.38319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965978256,40.66319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965979050,7.38319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965979249,40.66319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965980967,30.94687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965981149,63.56687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965981347,64.22687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965981656,63.56687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965983554,63.59687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965984863,66.03319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965985275,63.59687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965985565,66.01319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965986768,32.75319101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965987079,63.57687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965988374,38.27687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965988582,37.57687786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965988752,0.03,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965989077,33.29,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965989287,0.03,233.27,233.26,0.69000001]
["bitfinex","SOLUSD",1757965990855,0.03,233.27,233.26,14.28559402]
["bitfinex","SOLUSD",1757965991059,0.03,233.27,233.26,16.72190717]
["bitfinex","SOLUSD",1757965992485,0.03,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965994670,0.03,233.27,233.26,0.69000001]
["bitfinex","SOLUSD",1757965996676,0.03,233.27,233.26,14.28559402]
["bitfinex","SOLUSD",1757965998385,0.03,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757965998882,0.2885,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757965999691,4.57537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966000075,0.2885,233.27,233.26,0.69000001]
["bitfinex","SOLUSD",1757966000581,0.2885,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966001389,4.57537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966002088,0.2885,233.27,233.26,14.28559402]
["bitfinex","SOLUSD",1757966003192,0.2885,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966003390,4.57537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966004893,0.2885,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966005700,0.2885,233.27,233.26,0.69000001]
["bitfinex","SOLUSD",1757966010117,4.57537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966010818,5.27537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966011800,0.2885,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966012178,0.2885,233.27,233.26,0.67000001]
["bitfinex","SOLUSD",1757966012578,0.2885,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757966012892,0.2885,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966013292,0.2885,233.27,233.26,14.26559402]
["bitfinex","SOLUSD",1757966013495,0.2885,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966015607,4.57537786,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966016808,0.2885,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966017205,4.57537786,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966017510,5.23537786,233.27,233.26,13.59559402]
["bitfinex","SOLUSD",1757966017708,5.23537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966018293,4.57537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966018815,5.23537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966019108,7.67169101,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966019305,4.57537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966019518,5.23537786,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966020024,40.21355401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966021009,43.13088058,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966021211,40.21355401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966021619,43.13077556,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966022001,40.21355401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966022684,43.13007058,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966022889,40.21355401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966023806,41.77337862,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966026113,6.29355401,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966026308,41.09337862,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966027115,44.0088461,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966027310,10.7688461,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966027510,44.0288461,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966030218,10.7688461,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966030411,42.29066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966031718,9.05066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966031909,42.29066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966033524,42.95066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966033909,42.29066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966034611,42.98066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966035017,40.73084534,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966035203,42.29066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966035400,42.98066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966035630,42.29066995,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966036501,42.29175745,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966036703,43.12391902,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966036922,45.98331076,233.27,233.26,1e-08]
["bitfinex","SOLUSD",1757966037123,27.70198618,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966037424,63.85854116,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966037732,70.7878396,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966037937,72.50668024,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966038105,33.4931867,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966038314,66.12522023,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966038705,70.41264948,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966039106,67.4960945,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966039639,66.8060945,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966040328,33.5660945,233.24,233.23,0.72]
["bitfinex","SOLUSD",1757966040537,65.08725386,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966043941,65.34575386,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966047617,63.78592925,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966047821,32.78575386,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966048020,66.02575386,233.24,233.23,0.06]
["bitfinex","SOLUSD",1757966048613,85.79316304,233.24,233.14,0.69]
["bitfinex","SOLUSD",1757966048930,1.55982461,233.15,233.01,33.24]
["bitfinex","SOLUSD",1757966049147,33.24,233.16,233.11,0.69]
["bitfinex","SOLUSD",1757966049316,4.28908428,233.15,233.12,0.69]
["bitfinex","SOLUSD",1757966049519,4.28908428,233.15,233.07,13.59559401]
["bitfinex","SOLUSD",1757966049720,15.01179498,233.15,233.11,13.59559401]
["bitfinex","SOLUSD",1757966050029,15.01179498,233.15,233.11,14.28559401]
["bitfinex","SOLUSD",1757966050228,15.01179498,233.15,233.04,26.0]
["bitfinex","SOLUSD",1757966050229,4.28908428,233.15,233.12,0.69]
["bitfinex","SOLUSD",1757966050536,33.24,233.23,233.13,13.59559401]
["bitfinex","SOLUSD",1757966050739,1.55982461,233.2,233.15,13.59559401]
["bitfinex","SOLUSD",1757966050913,12.89241281,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966051113,1.55982461,233.2,233.13,13.59559401]
["bitfinex","SOLUSD",1757966051322,1.55982461,233.2,233.15,13.59559401]
["bitfinex","SOLUSD",1757966051932,5.84803587,233.2,233.17,13.59559401]
["bitfinex","SOLUSD",1757966052236,5.84803587,233.2,233.18,0.69]
["bitfinex","SOLUSD",1757966052432,5.84803587,233.2,233.18,0.75]
["bitfinex","SOLUSD",1757966053017,6.52803587,233.2,233.18,0.06]
["bitfinex","SOLUSD",1757966053419,4.96821126,233.2,233.18,0.06]
["bitfinex","SOLUSD",1757966054218,33.92,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966054619,35.47982461,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966055141,48.37112942,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966055651,52.65947797,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966060456,51.97947797,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966060757,52.65947797,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966061137,5.84817316,233.19,233.18,0.75]
["bitfinex","SOLUSD",1757966061446,39.08817316,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966064656,5.84817316,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966064863,39.08817316,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966065643,39.34667316,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966067663,40.02667316,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966067963,39.34667316,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966069754,1.81832461,233.19,233.18,14.34559401]
["bitfinex","SOLUSD",1757966070160,0.2585,233.19,233.18,14.34559401]
["bitfinex","SOLUSD",1757966071170,0.2585,233.19,233.18,18.63412647]
["bitfinex","SOLUSD",1757966072862,0.2585,233.19,233.18,20.19395108]
["bitfinex","SOLUSD",1757966073064,0.2585,233.19,233.18,20.62280432]
["bitfinex","SOLUSD",1757966077851,0.2585,233.19,233.18,20.76496589]
["bitfinex","SOLUSD",1757966078745,0.2585,233.19,233.18,53.57611265]
["bitfinex","SOLUSD",1757966079879,0.2585,233.19,233.18,54.00496589]
["bitfinex","SOLUSD",1757966085906,0.2585,233.19,233.18,54.88111129]
["bitfinex","SOLUSD",1757966089368,0.2585,233.19,233.18,52.44514128]
["bitfinex","SOLUSD",1757966089567,0.2585,233.19,233.18,54.88111129]
["bitfinex","SOLUSD",1757966090276,0.2585,233.19,233.18,18.51514128]
["bitfinex","SOLUSD",1757966090583,0.2585,233.19,233.18,54.89111129]
["bitfinex","SOLUSD",1757966090962,0.2585,233.19,233.18,52.45514128]
["bitfinex","SOLUSD",1757966091163,0.2585,233.19,233.18,54.89111129]
["bitfinex","SOLUSD",1757966100313,0.9285,233.19,233.18,13.65559401]
["bitfinex","SOLUSD",1757966100482,3.36447001,233.19,233.18,13.65559401]
["bitfinex","SOLUSD",1757966100675,3.36447001,233.19,233.18,0.06]
["bitfinex","SOLUSD",1757966100874,5.21684855,233.19,233.15,0.06]
["bitfinex","SOLUSD",1757966101174,0.9285,233.19,233.15,0.06]
["bitfinex","SOLUSD",1757966101374,2.43597001,233.16,233.15,13.65559401]
["bitfinex","SOLUSD",1757966101589,3.10597001,233.16,233.15,13.65559401]
["bitfinex","SOLUSD",1757966102305,7.39487033,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966103096,3.10597001,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966105401,7.39487033,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966105897,3.10597001,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966106100,0.67,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966106395,3.10597001,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966107794,3.36447001,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966108797,7.65337033,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966112812,7.7955319,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966114683,5.21740032,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966114883,40.87337033,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966116108,7.65337033,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966116293,41.0155319,233.16,233.15,0.06]
["bitfinex","SOLUSD",1757966117204,0.14216157,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757966117381,2.43597001,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966117585,3.09597001,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966118201,40.60542224,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966118403,7.38542224,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966118610,40.60542224,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966119313,4.28945223,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966119607,4.28929377,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757966119795,2.43597001,233.14,233.12,14.30559401]
["bitfinex","SOLUSD",1757966120313,2.43597001,233.13,233.12,13.65559401]
["bitfinex","SOLUSD",1757966120812,3.09597001,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966121298,7.38542224,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966121690,40.60542224,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966123199,7.38542224,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966123512,7.38542224,233.13,232.98,0.65]
["bitfinex","SOLUSD",1757966123513,26.14216157,233.09,232.98,0.65]
["bitfinex","SOLUSD",1757966123816,2.43597001,233.01,232.99,13.59559401]
["bitfinex","SOLUSD",1757966124202,2.43597001,233.01,232.99,0.65]
["bitfinex","SOLUSD",1757966124611,4.29138266,233.03,232.99,0.65]
["bitfinex","SOLUSD",1757966124791,2.43597001,233.01,232.99,0.65]
["bitfinex","SOLUSD",1757966124998,2.43597001,233.01,233.0,14.24559401]
["bitfinex","SOLUSD",1757966126409,4.291313,233.03,233.0,14.24559401]
["bitfinex","SOLUSD",1757966126612,2.43597001,233.05,233.01,14.24559401]
["bitfinex","SOLUSD",1757966126813,2.43597001,233.05,233.03,13.59559401]
["bitfinex","SOLUSD",1757966127012,2.43597001,233.05,233.03,14.24559401]
["bitfinex","SOLUSD",1757966127219,2.43597001,233.05,233.04,0.65]
["bitfinex","SOLUSD",1757966127411,2.43597001,233.05,233.04,14.24559401]
["bitfinex","SOLUSD",1757966127598,2.43597001,233.05,233.04,13.59559401]
["bitfinex","SOLUSD",1757966128211,2.43597001,233.05,232.99,0.65]
["bitfinex","SOLUSD",1757966128514,2.43597001,233.01,233.0,13.59559401]
["bitfinex","SOLUSD",1757966129112,2.43597001,233.01,233.0,0.65]
["bitfinex","SOLUSD",1757966129312,2.43597001,233.02,233.0,0.65]
["bitfinex","SOLUSD",1757966129494,2.43597001,233.03,233.01,0.65]
["bitfinex","SOLUSD",1757966129699,2.43597001,233.03,233.02,13.59559401]
["bitfinex","SOLUSD",1757966129920,2.43597001,233.03,232.99,13.59559401]
["bitfinex","SOLUSD",1757966130105,2.43597001,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1757966130609,2.43597001,233.02,232.98,0.71]
["bitfinex","SOLUSD",1757966130610,7.38744713,233.02,232.99,13.59559401]
["bitfinex","SOLUSD",1757966130809,7.38744713,233.02,232.98,0.06]
["bitfinex","SOLUSD",1757966130810,2.43597001,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757966131007,2.43597001,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757966131399,2.43597001,233.0,232.99,13.59559401]
["bitfinex","SOLUSD",1757966131698,2.43597001,233.02,232.99,14.24559401]
["bitfinex","SOLUSD",1757966131899,2.43597001,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1757966132425,2.43597001,233.04,233.01,0.7]
["bitfinex","SOLUSD",1757966132602,2.43597001,233.04,233.02,0.7]
["bitfinex","SOLUSD",1757966132927,2.43597001,233.04,233.03,13.59559401]
["bitfinex","SOLUSD",1757966133820,2.43597001,233.06,233.03,0.7]
["bitfinex","SOLUSD",1757966134033,2.43597001,233.06,233.05,13.59559401]
["bitfinex","SOLUSD",1757966134528,133.8,233.08,233.05,0.7]
["bitfinex","SOLUSD",1757966134699,2.43597001,233.1,233.07,13.59559401]
["bitfinex","SOLUSD",1757966134895,2.43597001,233.11,233.09,13.59559401]
["bitfinex","SOLUSD",1757966135096,2.43597001,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1757966137023,2.69447001,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1757966137624,2.69447001,233.1,232.97,10.73053861]
["bitfinex","SOLUSD",1757966137625,7.70451963,233.1,232.97,10.73053861]
["bitfinex","SOLUSD",1757966137806,2.43597001,233.01,232.95,34.0]
["bitfinex","SOLUSD",1757966138124,0.14216157,233.05,232.95,0.06]
["bitfinex","SOLUSD",1757966138323,0.72,233.04,232.95,0.06]
["bitfinex","SOLUSD",1757966138527,2.43597001,233.0,232.97,13.59559401]
["bitfinex","SOLUSD",1757966138821,2.43597001,233.01,232.99,13.59559401]
["bitfinex","SOLUSD",1757966139610,2.43597001,233.01,232.99,14.29559401]
["bitfinex","SOLUSD",1757966139814,2.43597001,233.02,233.01,13.59559401]
["bitfinex","SOLUSD",1757966140007,4.29074058,233.06,233.01,13.59559401]
["bitfinex","SOLUSD",1757966140219,2.43597001,233.05,233.03,13.59559401]
["bitfinex","SOLUSD",1757966140739,2.43597001,233.06,233.01,0.7]
["bitfinex","SOLUSD",1757966141827,2.43597001,233.06,233.01,4.2916613]
["bitfinex","SOLUSD",1757966142032,2.43597001,233.06,233.03,13.59559401]
["bitfinex","SOLUSD",1757966142734,2.43597001,233.05,233.01,4.2916613]
["bitfinex","SOLUSD",1757966143025,2.43597001,233.05,233.01,4.9916613]
["bitfinex","SOLUSD",1757966143528,33.5785,233.1,233.0,13.59559401]
["bitfinex","SOLUSD",1757966143529,0.2585,233.1,233.04,13.59559401]
["bitfinex","SOLUSD",1757966143737,2.43597001,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1757966143939,3.15597001,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1757966144225,2.43597001,233.09,233.04,13.59559401]
["bitfinex","SOLUSD",1757966144408,2.43597001,233.09,233.06,13.59559401]
["bitfinex","SOLUSD",1757966145707,2.43597001,233.09,233.06,0.7]
["bitfinex","SOLUSD",1757966145903,1.8200746,233.1,233.06,14.29559401]
["bitfinex","SOLUSD",1757966146207,0.2585,233.1,233.07,14.29559401]
["bitfinex","SOLUSD",1757966146412,0.2585,233.1,233.04,1.5615746]
["bitfinex","SOLUSD",1757966146413,0.2585,233.1,233.05,13.59559401]
["bitfinex","SOLUSD",1757966146630,0.2585,233.1,233.06,0.7]
["bitfinex","SOLUSD",1757966146834,0.2585,233.1,233.07,0.7]
["bitfinex","SOLUSD",1757966147414,0.2585,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1757966148025,0.2585,233.1,233.06,0.7]
["bitfinex","SOLUSD",1757966148343,0.2585,233.1,233.07,0.7]
["bitfinex","SOLUSD",1757966148832,0.2585,233.1,233.05,18.58643053]
["bitfinex","SOLUSD",1757966149016,0.2585,233.1,233.06,0.7]
["bitfinex","SOLUSD",1757966149634,0.2585,233.1,233.07,0.7]
["bitfinex","SOLUSD",1757966151720,0.2585,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1757966152108,0.2585,233.1,233.09,14.29559401]
["bitfinex","SOLUSD",1757966153640,0.2585,233.1,233.09,13.59559401]
["bitfinex","SOLUSD",1757966156836,0.2585,233.1,233.09,2.2815746]
["bitfinex","SOLUSD",1757966158443,0.2585,233.1,233.09,6.57176293]
["bitfinex","SOLUSD",1757966159026,0.2585,233.1,233.09,5.01018833]
["bitfinex","SOLUSD",1757966160444,0.2585,233.1,233.07,4.29040522]
["bitfinex","SOLUSD",1757966160640,0.2585,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1757966161440,0.9485,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1757966162046,6.11012764,233.1,233.04,31.01104372]
["bitfinex","SOLUSD",1757966162236,6.78012764,233.1,233.05,13.59559401]
["bitfinex","SOLUSD",1757966162546,0.9285,233.1,233.05,14.25559401]
["bitfinex","SOLUSD",1757966162751,1.8200746,233.1,233.06,0.66]
["bitfinex","SOLUSD",1757966162937,0.2585,233.1,233.07,0.66]
["bitfinex","SOLUSD",1757966163452,0.2585,233.1,233.05,13.59559401]
["bitfinex","SOLUSD",1757966163633,0.2585,233.1,233.07,13.59559401]
["bitfinex","SOLUSD",1757966164033,0.2585,233.1,233.05,13.59559401]
["bitfinex","SOLUSD",1757966164348,0.2585,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1757966166323,0.2585,233.1,233.07,0.72]
["bitfinex","SOLUSD",1757966166649,1.5615746,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757966166846,2.2315746,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757966167833,6.521947,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757966168725,6.66410857,233.08,233.07,0.06]
["bitfinex","SOLUSD",1757966169542,0.14216157,233.07,232.97,13.59559401]
["bitfinex","SOLUSD",1757966169738,1.5615746,232.98,232.94,13.59559401]
["bitfinex","SOLUSD",1757966169953,1.5615746,232.97,232.93,13.59559401]
["bitfinex","SOLUSD",1757966170270,1.5615746,232.97,232.94,0.66]
["bitfinex","SOLUSD",1757966170834,1.5615746,232.98,232.94,0.66]
["bitfinex","SOLUSD",1757966171857,1.8200746,232.98,232.94,0.66]
["bitfinex","SOLUSD",1757966172069,6.11236451,232.98,232.94,0.66]
["bitfinex","SOLUSD",1757966172765,1.5615746,232.97,232.95,13.59559401]
["bitfinex","SOLUSD",1757966173256,1.5615746,232.97,232.91,6.5150573]
["bitfinex","SOLUSD",1757966173257,1.5615746,232.97,232.92,14.25559401]
["bitfinex","SOLUSD",1757966173666,5.85406936,232.97,232.92,13.59559401]
["bitfinex","SOLUSD",1757966173959,1.5615746,232.97,232.93,0.66]
["bitfinex","SOLUSD",1757966174247,1.5615746,232.97,232.95,13.59559401]
["bitfinex","SOLUSD",1757966174653,1.5615746,232.97,232.92,17.88889738]
["bitfinex","SOLUSD",1757966174854,0.2585,232.98,232.96,1.5615746]
["bitfinex","SOLUSD",1757966175161,0.2585,232.98,232.97,15.81716861]
["bitfinex","SOLUSD",1757966175763,0.2585,232.98,232.97,20.10956677]
["bitfinex","SOLUSD",1757966175936,0.2585,232.98,232.97,20.68096815]
["bitfinex","SOLUSD",1757966177646,0.2585,232.98,232.97,54.22096815]
["bitfinex","SOLUSD",1757966179662,1e-08,232.98,232.97,54.22096815]
["bitfinex","SOLUSD",1757966180177,1e-08,232.98,232.97,74.22096815]
["bitfinex","SOLUSD",1757966182567,1e-08,232.98,232.97,74.28096815]
["bitfinex","SOLUSD",1757966184679,1e-08,232.98,232.97,39.17939355]
["bitfinex","SOLUSD",1757966184874,1e-08,232.98,232.97,54.09880658]
["bitfinex","SOLUSD",1757966185069,1e-08,232.98,232.97,53.00956677]
["bitfinex","SOLUSD",1757966185257,1e-08,232.98,232.97,19.50956677]
["bitfinex","SOLUSD",1757966185458,1e-08,232.98,232.97,53.00956677]
["bitfinex","SOLUSD",1757966186483,1e-08,232.98,232.97,51.44799217]
["bitfinex","SOLUSD",1757966186978,1e-08,232.98,232.97,17.94799217]
["bitfinex","SOLUSD",1757966187178,1e-08,232.98,232.97,51.42799217]
["bitfinex","SOLUSD",1757966189065,0.67000001,232.98,232.97,47.13559401]
["bitfinex","SOLUSD",1757966189980,0.67000001,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757966190177,2.23157461,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757966190680,6.52378853,232.98,232.97,0.06]
["bitfinex","SOLUSD",1757966192664,0.14216157,232.97,232.85,13.59559401]
["bitfinex","SOLUSD",1757966192863,1.5615746,232.88,232.85,13.59559401]
["bitfinex","SOLUSD",1757966193071,0.71,232.87,232.86,26.0]
["bitfinex","SOLUSD",1757966193390,0.71,232.87,232.84,13.88]
["bitfinex","SOLUSD",1757966193391,2.2715746,232.87,232.84,13.88]
["bitfinex","SOLUSD",1757966193591,2.2715746,232.87,232.81,0.67]
["bitfinex","SOLUSD",1757966193592,2.2715746,232.86,232.83,33.5]
["bitfinex","SOLUSD",1757966193893,0.71,232.85,232.83,33.5]
["bitfinex","SOLUSD",1757966194096,0.71,232.85,232.82,13.59559401]
["bitfinex","SOLUSD",1757966194267,0.71,232.84,232.81,33.5]
["bitfinex","SOLUSD",1757966194470,0.71,232.84,232.82,13.59559401]
["bitfinex","SOLUSD",1757966194671,1.5615746,232.85,232.82,13.59559401]
["bitfinex","SOLUSD",1757966194672,0.71,232.88,232.82,14.26559401]
["bitfinex","SOLUSD",1757966194875,0.71,232.88,232.82,15.82716861]
["bitfinex","SOLUSD",1757966195286,2.2715746,232.88,232.82,14.26559401]
["bitfinex","SOLUSD",1757966195769,2.6683746,232.88,232.82,14.26559401]
["bitfinex","SOLUSD",1757966196588,2.6683746,232.88,232.84,13.59559401]
["bitfinex","SOLUSD",1757966196788,0.71,232.87,232.84,13.59559401]
["bitfinex","SOLUSD",1757966197480,0.71,232.86,232.84,13.59559401]
["bitfinex","SOLUSD",1757966197671,0.71,232.85,232.84,13.59559401]
["bitfinex","SOLUSD",1757966198692,1.5615746,232.86,232.84,13.59559401]
["bitfinex","SOLUSD",1757966198890,1.5615746,232.86,232.84,17.89035512]
["bitfinex","SOLUSD",1757966199197,1.5615746,232.87,232.84,4.29476111]
["bitfinex","SOLUSD",1757966200687,1.5615746,232.87,232.84,13.59559401]
["bitfinex","SOLUSD",1757966201293,1.5615746,232.87,232.82,0.67]
["bitfinex","SOLUSD",1757966201294,0.71,232.86,232.81,26.0]
["bitfinex","SOLUSD",1757966201496,134.1968,232.88,232.71,0.67]
["bitfinex","SOLUSD",1757966201497,1.5615746,232.82,232.71,0.67]
["bitfinex","SOLUSD",1757966201677,26.0,232.85,232.74,0.67]
["bitfinex","SOLUSD",1757966201876,0.71,232.83,232.74,0.67]
["bitfinex","SOLUSD",1757966202186,0.71,232.83,232.73,4.49679427]
["bitfinex","SOLUSD",1757966202187,1.5615746,232.76,232.73,0.2]
["bitfinex","SOLUSD",1757966202496,1.5615746,232.76,232.73,13.79559401]
["bitfinex","SOLUSD",1757966202497,0.71,232.76,232.73,13.79559401]
["bitfinex","SOLUSD",1757966202696,2.2715746,232.76,232.73,13.79559401]
["bitfinex","SOLUSD",1757966202878,1.5615746,232.75,232.73,13.79559401]
["bitfinex","SOLUSD",1757966203072,2.2715746,232.75,232.73,13.79559401]
["bitfinex","SOLUSD",1757966203277,2.2715746,232.75,232.73,0.2]
["bitfinex","SOLUSD",1757966203890,0.71,232.79,232.73,0.87]
["bitfinex","SOLUSD",1757966204090,1.5615746,232.77,232.73,0.87]
["bitfinex","SOLUSD",1757966204592,2.2715746,232.77,232.73,4.49674416]
["bitfinex","SOLUSD",1757966204799,0.71,232.77,232.73,4.49674416]
["bitfinex","SOLUSD",1757966205180,2.2715746,232.77,232.73,4.49674416]
["bitfinex","SOLUSD",1757966205489,1.5615746,232.76,232.73,0.2]
["bitfinex","SOLUSD",1757966206006,2.2715746,232.76,232.73,0.2]
["bitfinex","SOLUSD",1757966206203,1.5615746,232.75,232.73,0.2]
["bitfinex","SOLUSD",1757966206801,1.5615746,232.76,232.73,4.49679934]
["bitfinex","SOLUSD",1757966207183,1.5615746,232.76,232.73,5.16679934]
["bitfinex","SOLUSD",1757966207383,1.5615746,232.76,232.73,4.49679934]
["bitfinex","SOLUSD",1757966207779,2.44666848,232.76,232.73,4.49679934]
["bitfinex","SOLUSD",1757966209305,2.44666848,232.77,232.73,4.49679934]
["bitfinex","SOLUSD",1757966209996,3.15666848,232.77,232.73,4.49679934]
["bitfinex","SOLUSD",1757966210398,2.44666848,232.77,232.73,5.16679934]
["bitfinex","SOLUSD",1757966210604,133.8,232.8,232.76,13.59559401]
["bitfinex","SOLUSD",1757966210910,2.44666848,232.84,232.78,2.44666848]
["bitfinex","SOLUSD",1757966211213,134.51,232.87,232.78,2.44666848]
["bitfinex","SOLUSD",1757966211214,2.44666848,232.86,232.81,13.59559401]
["bitfinex","SOLUSD",1757966211404,3.15666848,232.86,232.81,14.26559401]
["bitfinex","SOLUSD",1757966212085,3.15666848,232.86,232.83,13.59559401]
["bitfinex","SOLUSD",1757966212285,136.24666848,232.87,232.83,13.59559401]
["bitfinex","SOLUSD",1757966212497,0.71,232.86,232.83,13.59559401]
["bitfinex","SOLUSD",1757966212699,136.24666848,232.87,232.83,13.59559401]
["bitfinex","SOLUSD",1757966213109,136.95666848,232.87,232.83,13.59559401]
["bitfinex","SOLUSD",1757966213312,133.8,232.87,232.83,13.59559401]
["bitfinex","SOLUSD",1757966213482,0.7,232.86,232.83,13.59559401]
["bitfinex","SOLUSD",1757966214486,3.14666848,232.85,232.81,26.0]
["bitfinex","SOLUSD",1757966214686,3.14666848,232.85,232.82,13.59559401]
["bitfinex","SOLUSD",1757966214891,0.7,232.85,232.82,13.59559401]
["bitfinex","SOLUSD",1757966215387,3.14666848,232.85,232.82,13.59559401]
["bitfinex","SOLUSD",1757966216613,134.1968,232.87,232.82,13.59559401]
["bitfinex","SOLUSD",1757966216803,3.14666848,232.86,232.82,13.59559401]
["bitfinex","SOLUSD",1757966217099,140.93772334,232.87,232.82,18.57072042]
["bitfinex","SOLUSD",1757966217286,0.7,232.86,232.82,13.59559401]
["bitfinex","SOLUSD",1757966217487,0.7,232.85,232.82,13.59559401]
["bitfinex","SOLUSD",1757966217688,2.44666848,232.83,232.79,13.59559401]
["bitfinex","SOLUSD",1757966217888,0.7,232.82,232.79,13.59559401]
["bitfinex","SOLUSD",1757966218183,149.22665841,232.87,232.77,13.59559401]
["bitfinex","SOLUSD",1757966218184,3.14666848,232.81,232.77,13.59559401]
["bitfinex","SOLUSD",1757966218400,2.44666848,232.8,232.77,13.59559401]
["bitfinex","SOLUSD",1757966218603,0.7,232.8,232.77,13.59559401]
["bitfinex","SOLUSD",1757966218906,3.14666848,232.8,232.77,13.59559401]
["bitfinex","SOLUSD",1757966220283,2.44666848,232.78,232.76,13.59559401]
["bitfinex","SOLUSD",1757966220487,2.44666848,232.78,232.73,0.2]
["bitfinex","SOLUSD",1757966220488,3.14666848,232.77,232.73,0.2]
["bitfinex","SOLUSD",1757966220785,2.44666848,232.74,232.73,0.2]
["bitfinex","SOLUSD",1757966221014,2.44666848,232.76,232.73,0.88]
["bitfinex","SOLUSD",1757966221509,2.44666848,232.76,232.73,0.2]
["bitfinex","SOLUSD",1757966221918,133.8,232.78,232.74,16.75226249]
["bitfinex","SOLUSD",1757966222094,133.8,232.78,232.76,13.59559401]
["bitfinex","SOLUSD",1757966222817,133.8,232.78,232.77,14.30559401]
["bitfinex","SOLUSD",1757966223025,133.8,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1757966223318,133.8,232.78,232.77,14.30559401]
["bitfinex","SOLUSD",1757966223536,133.8,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1757966224020,133.8,232.78,232.77,14.30559401]
["bitfinex","SOLUSD",1757966224313,133.8,232.78,232.77,13.59559401]
["bitfinex","SOLUSD",1757966225309,133.8,232.78,232.77,16.75226249]
["bitfinex","SOLUSD",1757966225515,133.8,232.78,232.77,21.04834875]
["bitfinex","SOLUSD",1757966228608,136.93666848,232.84,232.78,13.59559401]
["bitfinex","SOLUSD",1757966228924,136.93666848,232.84,232.78,16.04226249]
["bitfinex","SOLUSD",1757966229818,134.49,232.84,232.8,13.59559401]
["bitfinex","SOLUSD",1757966230019,0.69,232.83,232.8,13.59559401]
["bitfinex","SOLUSD",1757966230419,133.8,232.84,232.81,4.29534813]
["bitfinex","SOLUSD",1757966230615,133.8,232.84,232.82,13.59559401]
["bitfinex","SOLUSD",1757966231419,133.8,232.91,232.84,13.59559401]
["bitfinex","SOLUSD",1757966231607,133.8,232.91,232.88,13.59559401]
["bitfinex","SOLUSD",1757966232097,133.8,232.91,232.88,2.44666848]
["bitfinex","SOLUSD",1757966232300,0.03,232.97,232.9,16.04226249]
["bitfinex","SOLUSD",1757966232529,0.03,232.97,232.93,13.59559401]
["bitfinex","SOLUSD",1757966232916,0.03,232.97,232.93,17.88869872]
["bitfinex","SOLUSD",1757966233229,0.72,232.97,232.93,17.88869872]
["bitfinex","SOLUSD",1757966234205,0.69,232.96,232.93,13.59559401]
["bitfinex","SOLUSD",1757966234432,3.13666848,232.95,232.92,13.59559401]
["bitfinex","SOLUSD",1757966234604,0.03,232.97,232.9,4.29368477]
["bitfinex","SOLUSD",1757966234605,3.13666848,232.94,232.9,47.13559401]
["bitfinex","SOLUSD",1757966235119,3.13666848,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1757966235310,0.69,232.92,232.9,13.59559401]
["bitfinex","SOLUSD",1757966235509,3.13666848,232.92,232.9,13.59559401]
["bitfinex","SOLUSD",1757966235716,2.44666848,232.91,232.89,13.59559401]
["bitfinex","SOLUSD",1757966236134,3.13666848,232.9,232.87,13.59559401]
["bitfinex","SOLUSD",1757966236319,2.44666848,232.88,232.87,13.59559401]
["bitfinex","SOLUSD",1757966236705,0.69,232.89,232.87,13.59559401]
["bitfinex","SOLUSD",1757966236906,2.44666848,232.9,232.87,13.59559401]
["bitfinex","SOLUSD",1757966237242,2.44666848,232.9,232.87,17.8898324]
["bitfinex","SOLUSD",1757966237530,2.44666848,232.9,232.86,13.59559401]
["bitfinex","SOLUSD",1757966237706,4.69003527,232.93,232.86,47.13559401]
["bitfinex","SOLUSD",1757966237707,3.13666848,232.89,232.86,47.13559401]
["bitfinex","SOLUSD",1757966237907,4.69003527,232.93,232.86,47.13559401]
["bitfinex","SOLUSD",1757966237908,2.44666848,232.9,232.86,47.13559401]
["bitfinex","SOLUSD",1757966238109,2.44666848,232.91,232.87,0.71]
["bitfinex","SOLUSD",1757966238323,2.44666848,232.91,232.86,47.13559401]
["bitfinex","SOLUSD",1757966238509,2.44666848,232.9,232.86,47.13559401]
["bitfinex","SOLUSD",1757966238831,2.44666848,232.9,232.86,51.4300192]
["bitfinex","SOLUSD",1757966239022,2.44666848,232.9,232.86,52.1400192]
["bitfinex","SOLUSD",1757966239421,2.44666848,232.91,232.86,51.4300192]
["bitfinex","SOLUSD",1757966239635,2.44666848,232.91,232.87,0.71]
["bitfinex","SOLUSD",1757966239931,0.3968,232.93,232.91,13.59559401]
["bitfinex","SOLUSD",1757966240229,0.3968,232.93,232.92,50.27226249]
["bitfinex","SOLUSD",1757966240409,0.3968,232.93,232.92,54.56558208]
["bitfinex","SOLUSD",1757966240610,0.3968,232.93,232.92,52.1189136]
["bitfinex","SOLUSD",1757966240910,0.3968,232.93,232.92,54.56558208]
["bitfinex","SOLUSD",1757966241426,0.3968,232.93,232.92,54.60558208]
["bitfinex","SOLUSD",1757966244236,1.0868,232.93,232.79,20.0]
["bitfinex","SOLUSD",1757966244453,2.44666848,232.92,232.88,13.59559401]
["bitfinex","SOLUSD",1757966244742,3.53346848,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1757966246719,1.0868,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1757966248720,0.3968,232.93,232.9,13.59559401]
["bitfinex","SOLUSD",1757966250048,0.3968,232.93,232.92,13.59559401]
["bitfinex","SOLUSD",1757966250218,0.3968,232.93,232.92,49.56226249]
["bitfinex","SOLUSD",1757966250427,0.3968,232.93,232.92,50.27226249]
["bitfinex","SOLUSD",1757966251040,0.3968,232.93,232.92,21.04558208]
["bitfinex","SOLUSD",1757966251225,0.3968,232.93,232.92,54.58558208]
["bitfinex","SOLUSD",1757966253941,0.3968,232.93,232.92,54.72774365]
["bitfinex","SOLUSD",1757966254320,0.3968,232.93,232.92,55.1570756]
["bitfinex","SOLUSD",1757966255839,0.3968,232.93,232.92,18.5989136]
["bitfinex","SOLUSD",1757966256036,0.3968,232.93,232.92,54.56558208]
["bitfinex","SOLUSD",1757966256434,0.3968,232.93,232.92,53.85558208]
["bitfinex","SOLUSD",1757966256946,0.3968,232.93,232.92,51.4089136]
["bitfinex","SOLUSD",1757966257451,0.3968,232.93,232.92,54.51558208]
["bitfinex","SOLUSD",1757966257947,0.3968,232.93,232.92,54.57558208]
["bitfinex","SOLUSD",1757966262642,0.3968,232.93,232.92,55.1470756]
["bitfinex","SOLUSD",1757966263137,0.3968,232.93,232.92,52.0889136]
["bitfinex","SOLUSD",1757966263353,0.3968,232.93,232.92,79.87558208]
["bitfinex","SOLUSD",1757966263936,0.3968,232.93,232.92,80.53558208]
["bitfinex","SOLUSD",1757966264534,0.3968,232.93,232.92,79.87558208]
["bitfinex","SOLUSD",1757966264736,1.0668,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966264939,7.80660375,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966265137,3.51346848,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966265330,7.80660375,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966265535,3.51346848,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966265735,7.80660375,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966265944,3.51346848,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966267356,7.80660375,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966269965,6.92439932,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966272568,7.06656089,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966273149,5.50209684,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966273354,7.06656089,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966273955,40.58656089,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966274268,7.06656089,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966274476,40.56656089,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966275665,5.35993527,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966275862,4.68993527,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966276536,0.3968,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966276950,0.3968,232.93,232.92,0.76]
["bitfinex","SOLUSD",1757966277340,0.3968,232.93,232.92,14.35559401]
["bitfinex","SOLUSD",1757966278067,0.3968,232.93,232.92,18.6489136]
["bitfinex","SOLUSD",1757966278470,0.3968,232.93,232.92,20.21337765]
["bitfinex","SOLUSD",1757966280869,0.3968,232.93,232.92,0.76]
["bitfinex","SOLUSD",1757966281168,0.3968,232.93,232.92,13.65559401]
["bitfinex","SOLUSD",1757966281353,2.62126405,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966281664,6.91439932,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966281872,4.68993527,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966282050,0.3968,232.93,232.92,0.06]
["bitfinex","SOLUSD",1757966282648,0.3968,232.93,232.92,2.29446405]
["bitfinex","SOLUSD",1757966283249,0.3968,232.93,232.92,6.58778364]
["bitfinex","SOLUSD",1757966284559,0.3968,232.93,232.92,53.74337765]
["bitfinex","SOLUSD",1757966284768,0.3968,232.93,232.92,53.88553922]
["bitfinex","SOLUSD",1757966284951,0.03,232.97,232.96,13.59559401]
["bitfinex","SOLUSD",1757966285275,0.03,232.97,232.96,18.31743466]
["bitfinex","SOLUSD",1757966285477,0.03,232.97,232.96,20.55189871]
["bitfinex","SOLUSD",1757966286182,0.03,232.97,232.96,20.12264047]
["bitfinex","SOLUSD",1757966286879,0.03,232.97,232.96,53.66264047]
["bitfinex","SOLUSD",1757966287658,0.03,232.97,232.96,20.12264047]
["bitfinex","SOLUSD",1757966287876,0.03,232.98,232.96,53.80480204]
["bitfinex","SOLUSD",1757966288083,0.03,233.0,232.99,41.16005806]
["bitfinex","SOLUSD",1757966288257,0.03,233.0,232.99,45.88129073]
["bitfinex","SOLUSD",1757966288457,0.03,233.0,232.99,46.55129073]
["bitfinex","SOLUSD",1757966289577,0.03,233.0,232.99,44.02978528]
["bitfinex","SOLUSD",1757966289779,0.03,233.0,232.99,79.90424933]
["bitfinex","SOLUSD",1757966290582,0.03,233.0,232.99,46.12208776]
["bitfinex","SOLUSD",1757966290780,0.03,233.0,232.99,79.09208776]
["bitfinex","SOLUSD",1757966291283,0.03,233.0,232.99,43.88762371]
["bitfinex","SOLUSD",1757966291482,0.03,233.0,232.99,74.80005806]
["bitfinex","SOLUSD",1757966291875,0.2962,233.0,232.99,73.23559401]
["bitfinex","SOLUSD",1757966292266,0.2962,233.0,232.99,79.09208776]
["bitfinex","SOLUSD",1757966292867,0.2962,233.0,232.99,13.59559401]
["bitfinex","SOLUSD",1757966293169,0.2962,233.0,232.99,47.23559401]
["bitfinex","SOLUSD",1757966294378,0.2962,233.0,232.99,48.80005806]
["bitfinex","SOLUSD",1757966295686,0.2962,233.0,232.99,51.52762371]
["bitfinex","SOLUSD",1757966295873,0.2962,233.0,232.99,47.23559401]
["bitfinex","SOLUSD",1757966296072,0.2962,233.0,232.99,48.80005806]
["bitfinex","SOLUSD",1757966296277,0.2962,233.0,232.99,53.76208776]
["bitfinex","SOLUSD",1757966299588,0.2962,233.0,232.99,47.23559401]
["bitfinex","SOLUSD",1757966300165,0.2962,233.0,232.99,13.59559401]
["bitfinex","SOLUSD",1757966300372,0.2962,233.0,232.99,47.19559401]
["bitfinex","SOLUSD",1757966307689,0.2962,233.0,232.99,48.76005806]
["bitfinex","SOLUSD",1757966310566,0.2962,233.0,232.99,52.15762371]
["bitfinex","SOLUSD",1757966310766,2.56066405,233.0,232.98,0.06]
["bitfinex","SOLUSD",1757966310994,1.56446405,232.99,232.98,33.62]
["bitfinex","SOLUSD",1757966311297,2.26446405,232.99,232.98,33.62]
["bitfinex","SOLUSD",1757966311968,6.55649375,232.99,232.98,33.62]
["bitfinex","SOLUSD",1757966312179,6.55649375,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757966313391,2.26446405,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757966313597,6.55649375,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757966315485,6.69865532,232.99,232.98,0.06]
["bitfinex","SOLUSD",1757966316701,17.42872957,232.99,232.95,0.06]
["bitfinex","SOLUSD",1757966316871,1.56446405,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757966317300,2.25446405,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757966318083,6.54704646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757966318802,6.81324646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757966320385,6.12324646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757966320907,6.81324646,232.96,232.95,0.06]
["bitfinex","SOLUSD",1757966329204,1.56446405,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966329609,6.54741502,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966329991,7.42725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966330510,4.98295097,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966330693,4.29295097,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966330887,6.73725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966331423,7.42725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966332194,4.29295097,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966332398,6.73725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966334213,136.24430218,232.95,232.93,0.76]
["bitfinex","SOLUSD",1757966334400,133.8,232.95,232.93,0.76]
["bitfinex","SOLUSD",1757966334710,138.09276668,232.95,232.94,0.7]
["bitfinex","SOLUSD",1757966335011,140.53706886,232.95,232.93,0.06]
["bitfinex","SOLUSD",1757966335894,140.53706886,232.95,232.93,0.76]
["bitfinex","SOLUSD",1757966336105,138.09276668,232.95,232.93,0.76]
["bitfinex","SOLUSD",1757966336297,140.53706886,232.95,232.93,0.06]
["bitfinex","SOLUSD",1757966336909,2.44430218,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966337117,3.14430218,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966337620,2.44430218,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966338527,6.73725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966339092,36.76027699,232.99,232.93,0.76]
["bitfinex","SOLUSD",1757966339295,2.44430218,232.96,232.93,0.76]
["bitfinex","SOLUSD",1757966339517,2.44430218,232.96,232.93,0.06]
["bitfinex","SOLUSD",1757966339727,2.44430218,232.96,232.94,0.7]
["bitfinex","SOLUSD",1757966340297,4.29295097,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966340499,6.73725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966340716,7.43725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966340999,3.14430218,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966341192,2.44430218,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966342527,6.73725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966342820,7.42725315,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966344327,5.12511254,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966344506,7.56941472,232.94,232.93,0.06]
["bitfinex","SOLUSD",1757966345395,26.14216157,232.9,232.89,1e-08]
["bitfinex","SOLUSD",1757966345634,62.04646375,232.9,232.76,0.69]
["bitfinex","SOLUSD",1757966345812,2.44430218,232.79,232.76,0.69]
["bitfinex","SOLUSD",1757966346011,2.44430218,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757966346324,2.44430218,232.78,232.71,2.44430218]
["bitfinex","SOLUSD",1757966346325,2.44430218,232.78,232.75,0.69]
["bitfinex","SOLUSD",1757966346528,6.74023469,232.78,232.76,0.69]
["bitfinex","SOLUSD",1757966346716,6.74023469,232.78,232.77,0.69]
["bitfinex","SOLUSD",1757966347334,33.58,232.83,232.77,0.69]
["bitfinex","SOLUSD",1757966347506,33.58,232.83,232.73,46.3367192]
["bitfinex","SOLUSD",1757966347507,2.44430218,232.78,232.69,0.2]
["bitfinex","SOLUSD",1757966347699,2.44430218,232.74,232.71,0.69]
["bitfinex","SOLUSD",1757966347899,2.44430218,232.73,232.71,0.69]
["bitfinex","SOLUSD",1757966348206,2.44430218,232.73,232.69,0.2]
["bitfinex","SOLUSD",1757966348207,2.44430218,232.73,232.69,0.89]
["bitfinex","SOLUSD",1757966348405,2.44430218,232.73,232.7,0.69]
["bitfinex","SOLUSD",1757966348660,0.69,232.79,232.72,13.59559401]
["bitfinex","SOLUSD",1757966348921,4.29534813,232.81,232.73,0.69]
["bitfinex","SOLUSD",1757966348922,2.44430218,232.78,232.73,0.69]
["bitfinex","SOLUSD",1757966349231,2.44430218,232.77,232.73,0.69]
["bitfinex","SOLUSD",1757966349416,2.44430218,232.77,232.74,0.69]
["bitfinex","SOLUSD",1757966349816,2.44430218,232.75,232.69,0.2]
["bitfinex","SOLUSD",1757966350128,0.69,232.76,232.69,0.2]
["bitfinex","SOLUSD",1757966350129,2.44430218,232.7,232.69,0.2]
["bitfinex","SOLUSD",1757966350301,2.44430218,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966350503,2.44430218,232.72,232.7,0.69]
["bitfinex","SOLUSD",1757966350727,2.44430218,232.72,232.69,0.2]
["bitfinex","SOLUSD",1757966350927,2.44430218,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966351121,6.741331,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966351323,134.49,232.75,232.69,0.89]
["bitfinex","SOLUSD",1757966351324,4.29665369,232.74,232.69,0.2]
["bitfinex","SOLUSD",1757966351709,2.44430218,232.72,232.69,0.2]
["bitfinex","SOLUSD",1757966352322,2.44430218,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966353323,6.74131849,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966353928,2.44430218,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966354733,2.44430218,232.73,232.69,0.2]
["bitfinex","SOLUSD",1757966354921,133.8,232.75,232.71,13.59559401]
["bitfinex","SOLUSD",1757966355234,133.8,232.82,232.74,2.44430218]
["bitfinex","SOLUSD",1757966355412,2.44430218,232.8,232.75,0.69]
["bitfinex","SOLUSD",1757966355607,2.44430218,232.78,232.71,2.44430218]
["bitfinex","SOLUSD",1757966355833,2.44430218,232.78,232.73,0.69]
["bitfinex","SOLUSD",1757966356005,2.44430218,232.76,232.69,15.24140274]
["bitfinex","SOLUSD",1757966356209,2.44430218,232.75,232.7,14.28559401]
["bitfinex","SOLUSD",1757966356429,2.44430218,232.75,232.72,13.59559401]
["bitfinex","SOLUSD",1757966356634,2.44430218,232.73,232.69,0.2]
["bitfinex","SOLUSD",1757966356930,2.44430218,232.7,232.69,0.2]
["bitfinex","SOLUSD",1757966357114,0.69,232.7,232.69,0.2]
["bitfinex","SOLUSD",1757966357314,3.13430218,232.7,232.69,0.2]
["bitfinex","SOLUSD",1757966358641,7.43168077,232.7,232.69,0.2]
["bitfinex","SOLUSD",1757966359137,133.8,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966359138,136.24430218,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966359305,133.8,232.72,232.69,0.89]
["bitfinex","SOLUSD",1757966359509,133.8,232.72,232.7,0.69]
["bitfinex","SOLUSD",1757966359718,2.44430218,232.76,232.7,13.59559401]
["bitfinex","SOLUSD",1757966359934,2.44430218,232.76,232.71,0.69]
["bitfinex","SOLUSD",1757966360130,2.44430218,232.75,232.72,0.69]
["bitfinex","SOLUSD",1757966360436,2.44430218,232.75,232.71,4.29719393]
["bitfinex","SOLUSD",1757966360640,2.44430218,232.75,232.71,4.98719393]
["bitfinex","SOLUSD",1757966361432,2.44430218,232.74,232.69,0.2]
["bitfinex","SOLUSD",1757966361644,0.2662,232.76,232.71,13.59559401]
["bitfinex","SOLUSD",1757966361822,0.2662,232.76,232.75,2.44430218]
["bitfinex","SOLUSD",1757966362014,2.44430218,232.83,232.76,13.59559401]
["bitfinex","SOLUSD",1757966362211,2.44430218,232.82,232.76,14.28559401]
["bitfinex","SOLUSD",1757966362420,3.13430218,232.82,232.77,4.29608626]
["bitfinex","SOLUSD",1757966362631,2.44430218,232.81,232.77,4.29608626]
["bitfinex","SOLUSD",1757966362833,2.44430218,232.81,232.76,14.28559401]
["bitfinex","SOLUSD",1757966363132,3.13430218,232.8,232.74,33.68]
["bitfinex","SOLUSD",1757966363332,2.44430218,232.81,232.76,13.59559401]
["bitfinex","SOLUSD",1757966363522,2.44430218,232.81,232.75,3.13430218]
["bitfinex","SOLUSD",1757966363523,2.44430218,232.84,232.78,16.03989619]
["bitfinex","SOLUSD",1757966363711,133.8,232.86,232.82,2.44430218]
["bitfinex","SOLUSD",1757966363917,2.44430218,232.88,232.83,14.28559401]
["bitfinex","SOLUSD",1757966364132,3.13430218,232.88,232.83,14.28559401]
["bitfinex","SOLUSD",1757966364324,3.13430218,232.87,232.82,13.59559401]
["bitfinex","SOLUSD",1757966364633,3.13430218,232.87,232.82,18.58074104]
["bitfinex","SOLUSD",1757966364839,2.44430218,232.87,232.83,0.69]
["bitfinex","SOLUSD",1757966365430,2.44430218,232.88,232.83,0.69]
["bitfinex","SOLUSD",1757966365749,0.69,232.9,232.84,0.69]
["bitfinex","SOLUSD",1757966365920,2.44430218,232.92,232.86,2.44430218]
["bitfinex","SOLUSD",1757966366119,2.44430218,232.92,232.86,3.13430218]
["bitfinex","SOLUSD",1757966366323,2.44430218,232.93,232.87,2.44430218]
["bitfinex","SOLUSD",1757966366530,2.44430218,232.93,232.87,6.73848889]
["bitfinex","SOLUSD",1757966366836,2.44430218,232.92,232.87,4.29418671]
["bitfinex","SOLUSD",1757966367036,4.98320152,232.93,232.86,0.69]
["bitfinex","SOLUSD",1757966367341,0.69,232.93,232.87,13.59559401]
["bitfinex","SOLUSD",1757966367518,2.44430218,232.95,232.9,13.59559401]
["bitfinex","SOLUSD",1757966367720,10.76031702,232.99,232.94,2.44430218]
["bitfinex","SOLUSD",1757966367721,0.03,232.99,232.94,2.44430218]
["bitfinex","SOLUSD",1757966368117,0.03,232.99,232.95,2.44430218]
["bitfinex","SOLUSD",1757966368344,0.03,232.99,232.94,3.13430218]
["bitfinex","SOLUSD",1757966368919,0.03,232.99,232.97,2.44430218]
["bitfinex","SOLUSD",1757966369324,0.03,232.99,232.97,3.56354199]
["bitfinex","SOLUSD",1757966369623,0.03,232.99,232.97,76.859136]
["bitfinex","SOLUSD",1757966369930,0.03,232.99,232.97,79.81275432]
["bitfinex","SOLUSD",1757966370133,0.03,232.99,232.97,79.83275432]
["bitfinex","SOLUSD",1757966370638,0.03,232.99,232.97,84.26731405]
["bitfinex","SOLUSD",1757966370821,0.03,233.02,233.01,13.73775558]
["bitfinex","SOLUSD",1757966371023,0.03,233.02,233.01,14.16692171]
["bitfinex","SOLUSD",1757966371331,0.03,233.02,233.01,54.44408202]
["bitfinex","SOLUSD",1757966371532,0.03,233.02,233.01,20.68408202]
["bitfinex","SOLUSD",1757966371744,0.03,233.02,233.01,54.42408202]
["bitfinex","SOLUSD",1757966372622,1e-08,233.03,233.01,58.71574332]
["bitfinex","SOLUSD",1757966372831,1e-08,233.05,233.04,39.59559401]
["bitfinex","SOLUSD",1757966373052,0.03,233.12,233.05,13.73775558]
["bitfinex","SOLUSD",1757966373240,1e-08,233.12,233.1,13.73775558]
["bitfinex","SOLUSD",1757966373559,0.03,233.16,233.15,13.73775558]
["bitfinex","SOLUSD",1757966373839,0.03,233.16,233.15,53.34491589]
["bitfinex","SOLUSD",1757966374050,0.03,233.17,233.16,19.56491589]
["bitfinex","SOLUSD",1757966374254,0.03,233.17,233.16,53.77380592]
["bitfinex","SOLUSD",1757966374549,0.03,233.17,233.16,20.65380592]
["bitfinex","SOLUSD",1757966374747,0.03,233.17,233.16,24.94270624]
["bitfinex","SOLUSD",1757966374918,0.03,233.17,233.16,58.72270624]
["bitfinex","SOLUSD",1757966375440,0.67,233.33,233.19,39.59559401]
["bitfinex","SOLUSD",1757966375632,0.67,233.33,233.2,53.63157078]
["bitfinex","SOLUSD",1757966375834,0.67,233.33,233.2,54.29157078]
["bitfinex","SOLUSD",1757966376031,1e-08,233.23,233.2,54.43373235]
["bitfinex","SOLUSD",1757966376250,0.67,233.36,233.25,39.73775558]
["bitfinex","SOLUSD",1757966376425,0.67,233.38,233.3,13.59559401]
["bitfinex","SOLUSD",1757966376625,0.67,233.41,233.38,13.59559401]
["bitfinex","SOLUSD",1757966377051,0.67,233.41,233.39,33.8]
["bitfinex","SOLUSD",1757966377361,4.28401151,233.43,233.38,13.59559401]
["bitfinex","SOLUSD",1757966377362,0.67,233.4,233.38,33.8]
["bitfinex","SOLUSD",1757966377541,4.28401151,233.43,233.38,33.8]
["bitfinex","SOLUSD",1757966377542,4.2830221,233.48,233.39,13.59559401]
["bitfinex","SOLUSD",1757966377745,0.67,233.42,233.41,19.42275432]
["bitfinex","SOLUSD",1757966377952,0.67,233.46,233.42,13.59559401]
["bitfinex","SOLUSD",1757966378247,0.67,233.45,233.42,13.59559401]
["bitfinex","SOLUSD",1757966378548,0.67,233.45,233.41,39.66716031]
["bitfinex","SOLUSD",1757966378549,0.67,233.44,233.43,47.43559401]
["bitfinex","SOLUSD",1757966378920,0.67,233.44,233.35,0.66]
["bitfinex","SOLUSD",1757966379124,0.67,233.48,233.42,5.82716031]
["bitfinex","SOLUSD",1757966379325,0.67,233.51,233.47,13.59559401]
["bitfinex","SOLUSD",1757966379539,4.28137175,233.57,233.49,13.59559401]
["bitfinex","SOLUSD",1757966379744,0.67,233.56,233.51,13.59559401]
["bitfinex","SOLUSD",1757966380145,0.67,233.55,233.51,13.59559401]
["bitfinex","SOLUSD",1757966380338,0.67,233.55,233.51,46.65559401]
["bitfinex","SOLUSD",1757966380526,0.67,233.54,233.47,13.59559401]
["bitfinex","SOLUSD",1757966380729,4.95214379,233.53,233.48,13.59559401]
["bitfinex","SOLUSD",1757966380942,0.67,233.52,233.48,13.59559401]
["bitfinex","SOLUSD",1757966381157,4.95186925,233.55,233.5,13.59559401]
["bitfinex","SOLUSD",1757966381446,0.67,233.54,233.5,13.59559401]
["bitfinex","SOLUSD",1757966381648,4.28186925,233.55,233.51,33.9]
["bitfinex","SOLUSD",1757966381953,4.28151618,233.57,233.53,13.59559401]
["bitfinex","SOLUSD",1757966382460,4.28106038,233.59,233.56,13.59559401]
["bitfinex","SOLUSD",1757966382826,0.67,233.58,233.57,13.59559401]
["bitfinex","SOLUSD",1757966383052,6.49716031,233.58,233.48,13.59559401]
["bitfinex","SOLUSD",1757966383239,0.67,233.57,233.52,33.92]
["bitfinex","SOLUSD",1757966383749,5.82716031,233.54,233.48,33.94]
["bitfinex","SOLUSD",1757966383931,0.67,233.53,233.49,13.59559401]
["bitfinex","SOLUSD",1757966384263,26.0,233.56,233.51,5.82716031]
["bitfinex","SOLUSD",1757966384434,26.0,233.56,233.52,5.82716031]
["bitfinex","SOLUSD",1757966384937,30.95165841,233.56,233.52,5.82716031]
["bitfinex","SOLUSD",1757966385144,4.28125242,233.58,233.53,5.82716031]
["bitfinex","SOLUSD",1757966385351,10.70120825,233.62,233.55,19.42275432]
["bitfinex","SOLUSD",1757966385656,10.70120825,233.62,233.57,5.82716031]
["bitfinex","SOLUSD",1757966385657,0.67,233.61,233.57,5.82716031]
["bitfinex","SOLUSD",1757966386147,0.67,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1757966386349,5.82716031,233.61,233.56,13.59559401]
["bitfinex","SOLUSD",1757966386646,0.67,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1757966386856,4.95092873,233.6,233.56,19.42275432]
["bitfinex","SOLUSD",1757966387052,4.95092873,233.6,233.56,13.59559401]
["bitfinex","SOLUSD",1757966387228,4.28092873,233.6,233.56,19.42275432]
["bitfinex","SOLUSD",1757966387428,4.28092873,233.6,233.56,5.82716031]
["bitfinex","SOLUSD",1757966387631,4.28058672,233.62,233.58,13.59559401]
["bitfinex","SOLUSD",1757966387846,4.28058672,233.62,233.58,19.42275432]
["bitfinex","SOLUSD",1757966388443,0.67,233.61,233.58,13.59559401]
["bitfinex","SOLUSD",1757966388626,5.82716031,233.59,233.55,33.98]
["bitfinex","SOLUSD",1757966388831,14.98172532,233.62,233.5,0.66]
["bitfinex","SOLUSD",1757966388832,10.77834876,233.58,233.5,0.66]
["bitfinex","SOLUSD",1757966389027,10.77834876,233.58,233.33,5.82716031]
["bitfinex","SOLUSD",1757966389028,5.82716031,233.51,233.42,0.66]
["bitfinex","SOLUSD",1757966389253,5.82716031,233.49,233.42,6.48716031]
["bitfinex","SOLUSD",1757966389446,5.82716031,233.49,233.43,19.36]
["bitfinex","SOLUSD",1757966389652,6.49716031,233.5,233.45,13.59559401]
["bitfinex","SOLUSD",1757966389954,5.82716031,233.46,233.39,5.82716031]
["bitfinex","SOLUSD",1757966390164,5.82716031,233.42,233.35,39.84716031]
["bitfinex","SOLUSD",1757966390337,26.0,233.33,233.21,0.66]
["bitfinex","SOLUSD",1757966390652,5.82716031,233.34,233.28,13.59559401]
["bitfinex","SOLUSD",1757966390966,5.82716031,233.34,233.27,5.82716031]
["bitfinex","SOLUSD",1757966390967,4.28577551,233.33,233.27,5.82716031]
["bitfinex","SOLUSD",1757966391149,5.82716031,233.31,233.21,0.66]
["bitfinex","SOLUSD",1757966391334,4.95577551,233.33,233.21,0.66]
["bitfinex","SOLUSD",1757966391335,5.82716031,233.32,233.21,0.66]
["bitfinex","SOLUSD",1757966391534,5.82716031,233.27,233.2,39.94716031]
["bitfinex","SOLUSD",1757966391730,4.41826683,233.27,233.2,37.86826683]
["bitfinex","SOLUSD",1757966391953,0.67,233.27,233.21,3.74826683]
["bitfinex","SOLUSD",1757966392743,3.74826683,233.22,233.12,34.16]
["bitfinex","SOLUSD",1757966392952,3.74826683,233.2,233.15,26.0]
["bitfinex","SOLUSD",1757966393147,3.74826683,233.21,233.15,29.74826683]
["bitfinex","SOLUSD",1757966393335,3.74826683,233.23,233.17,3.74826683]
["bitfinex","SOLUSD",1757966393533,3.74826683,233.23,233.18,13.59559401]
["bitfinex","SOLUSD",1757966393736,4.41826683,233.25,233.18,17.34386084]
["bitfinex","SOLUSD",1757966393959,3.74826683,233.25,233.18,51.52386084]
["bitfinex","SOLUSD",1757966394272,0.7,233.28,233.2,13.59559401]
["bitfinex","SOLUSD",1757966394440,26.7,233.28,233.2,13.59559401]
["bitfinex","SOLUSD",1757966394646,3.74826683,233.26,233.2,3.74826683]
["bitfinex","SOLUSD",1757966394861,3.74826683,233.28,233.22,13.59559401]
["bitfinex","SOLUSD",1757966395039,3.74826683,233.28,233.24,13.59559401]
["bitfinex","SOLUSD",1757966395243,0.7,233.35,233.26,3.74826683]
["bitfinex","SOLUSD",1757966395443,0.7,233.34,233.24,17.34386084]
["bitfinex","SOLUSD",1757966395774,3.74826683,233.3,233.24,51.54386084]
["bitfinex","SOLUSD",1757966396068,0.7,233.33,233.26,13.59559401]
["bitfinex","SOLUSD",1757966396069,3.74826683,233.31,233.26,13.59559401]
["bitfinex","SOLUSD",1757966396237,3.74826683,233.28,233.23,34.2]
["bitfinex","SOLUSD",1757966396440,3.74826683,233.29,233.23,37.94826683]
["bitfinex","SOLUSD",1757966396971,0.2662,233.28,233.25,13.59559401]
["bitfinex","SOLUSD",1757966397643,4.01446683,233.28,233.23,13.59559401]
["bitfinex","SOLUSD",1757966397846,0.2662,233.28,233.25,17.34386084]
["bitfinex","SOLUSD",1757966398159,0.2662,233.28,233.26,3.74826683]
["bitfinex","SOLUSD",1757966398470,0.2662,233.28,233.27,13.59559401]
["bitfinex","SOLUSD",1757966398765,0.2662,233.28,233.27,18.05386084]
["bitfinex","SOLUSD",1757966399263,0.2662,233.28,233.27,17.48602241]
["bitfinex","SOLUSD",1757966399468,0.2662,233.28,233.27,22.48290027]
["bitfinex","SOLUSD",1757966399764,0.2662,233.28,233.27,18.59247187]
["bitfinex","SOLUSD",1757966399966,0.2662,233.28,233.27,51.56386084]
["bitfinex","SOLUSD",1757966400170,0.2662,233.28,233.27,52.27386084]
["bitfinex","SOLUSD",1757966400543,0.2662,233.28,233.27,47.81559401]
["bitfinex","SOLUSD",1757966400863,0.2662,233.28,233.26,17.34386084]
["bitfinex","SOLUSD",1757966401059,0.2662,233.28,233.26,13.59559401]
["bitfinex","SOLUSD",1757966401469,0.2662,233.28,233.25,0.06]
["bitfinex","SOLUSD",1757966401670,0.2662,233.28,233.27,13.59559401]
["bitfinex","SOLUSD",1757966402344,0.2662,233.28,233.25,0.06]
["bitfinex","SOLUSD",1757966402345,8.98128798,233.28,233.25,0.06]
["bitfinex","SOLUSD",1757966402561,3.74826683,233.27,233.25,0.06]
["bitfinex","SOLUSD",1757966402762,0.2662,233.28,233.25,0.06]
["bitfinex","SOLUSD",1757966403162,4.69446683,233.28,233.25,0.06]
["bitfinex","SOLUSD",1757966403377,3.74826683,233.26,233.25,0.06]
["bitfinex","SOLUSD",1757966403688,29.74826683,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757966404178,30.42826683,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757966405577,34.71587991,233.23,233.22,0.06]
["bitfinex","SOLUSD",1757966405778,0.14216157,233.22,233.02,0.71]
["bitfinex","SOLUSD",1757966405985,0.14216157,233.22,233.05,3.74826683]
["bitfinex","SOLUSD",1757966405986,26.0,233.18,233.05,3.74826683]
["bitfinex","SOLUSD",1757966406177,3.74826683,233.13,233.06,0.71]
["bitfinex","SOLUSD",1757966406379,3.74826683,233.13,233.07,13.59559401]
["bitfinex","SOLUSD",1757966406579,0.68,233.18,233.07,13.59559401]
["bitfinex","SOLUSD",1757966406779,3.74826683,233.14,233.09,13.59559401]
["bitfinex","SOLUSD",1757966407068,3.74826683,233.14,233.11,13.59559401]
["bitfinex","SOLUSD",1757966407763,3.74826683,233.14,233.08,4.29033675]
["bitfinex","SOLUSD",1757966407764,3.74826683,233.12,233.09,13.59559401]
["bitfinex","SOLUSD",1757966407969,3.74826683,233.12,233.06,0.71]
["bitfinex","SOLUSD",1757966408171,4.2892795,233.14,233.06,13.59559401]
["bitfinex","SOLUSD",1757966408172,3.74826683,233.08,233.06,13.59559401]
["bitfinex","SOLUSD",1757966408383,3.74826683,233.1,233.08,13.59559401]
["bitfinex","SOLUSD",1757966408788,3.74826683,233.1,233.08,14.30559401]
["bitfinex","SOLUSD",1757966408965,3.74826683,233.1,233.04,4.29110882]
["bitfinex","SOLUSD",1757966408966,0.68,233.17,233.09,0.71]
["bitfinex","SOLUSD",1757966409166,3.74826683,233.18,233.1,13.59559401]
["bitfinex","SOLUSD",1757966409371,3.74826683,233.18,233.12,13.59559401]
["bitfinex","SOLUSD",1757966409568,3.74826683,233.2,233.14,13.59559401]
["bitfinex","SOLUSD",1757966409767,3.74826683,233.2,233.15,4.28908428]
["bitfinex","SOLUSD",1757966409965,3.74826683,233.2,233.17,13.59559401]
["bitfinex","SOLUSD",1757966410375,3.74826683,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757966410573,3.74826683,233.16,233.14,13.59559401]
["bitfinex","SOLUSD",1757966410778,3.74826683,233.16,233.11,13.59559401]
["bitfinex","SOLUSD",1757966411690,3.74826683,233.16,233.11,14.30559401]
["bitfinex","SOLUSD",1757966411892,3.74826683,233.16,233.13,13.59559401]
["bitfinex","SOLUSD",1757966412193,4.42826683,233.16,233.09,13.59559401]
["bitfinex","SOLUSD",1757966412492,3.74826683,233.16,233.09,13.59559401]
["bitfinex","SOLUSD",1757966412697,3.74826683,233.16,233.09,14.30559401]
["bitfinex","SOLUSD",1757966413577,3.74826683,233.16,233.11,13.59559401]
["bitfinex","SOLUSD",1757966413772,3.74826683,233.16,233.11,14.30559401]
["bitfinex","SOLUSD",1757966414569,3.74826683,233.16,233.11,17.88540806]
["bitfinex","SOLUSD",1757966414875,8.03720448,233.16,233.09,17.88565001]
["bitfinex","SOLUSD",1757966415291,3.74826683,233.16,233.09,17.88565001]
["bitfinex","SOLUSD",1757966415600,133.8,233.15,233.09,17.88565001]
["bitfinex","SOLUSD",1757966416292,133.8,233.15,233.09,17.94565001]
["bitfinex","SOLUSD",1757966416776,3.74826683,233.14,233.09,17.94565001]
["bitfinex","SOLUSD",1757966417297,3.74826683,233.14,233.11,13.59559401]
["bitfinex","SOLUSD",1757966417483,133.8,233.15,233.11,13.59559401]
["bitfinex","SOLUSD",1757966417683,133.8,233.15,233.11,0.71]
["bitfinex","SOLUSD",1757966418081,133.8,233.15,233.09,4.350056]
["bitfinex","SOLUSD",1757966418300,133.8,233.15,233.13,13.59559401]
["bitfinex","SOLUSD",1757966418488,133.8,233.15,233.13,14.30559401]
["bitfinex","SOLUSD",1757966418684,3.74826683,233.21,233.15,13.59559401]
["bitfinex","SOLUSD",1757966419086,3.74826683,233.21,233.14,8.74753508]
["bitfinex","SOLUSD",1757966419381,133.8,233.23,233.14,8.74753508]
["bitfinex","SOLUSD",1757966419382,133.8,233.23,233.17,13.59559401]
["bitfinex","SOLUSD",1757966419594,137.54826683,233.23,233.17,13.59559401]
["bitfinex","SOLUSD",1757966420999,137.54826683,233.23,233.19,13.59559401]
["bitfinex","SOLUSD",1757966421299,142.51597804,233.23,233.19,13.59559401]
["bitfinex","SOLUSD",1757966421504,3.74826683,233.21,233.16,13.59559401]
["bitfinex","SOLUSD",1757966422200,3.74826683,233.21,233.16,14.30559401]
["bitfinex","SOLUSD",1757966422590,3.74826683,233.21,233.16,0.71]
["bitfinex","SOLUSD",1757966422801,3.74826683,233.21,233.18,13.59559401]
["bitfinex","SOLUSD",1757966423104,137.81446683,233.23,233.18,13.59559401]
["bitfinex","SOLUSD",1757966423484,138.49446683,233.23,233.18,13.59559401]
["bitfinex","SOLUSD",1757966423741,3.74826683,233.22,233.18,13.59559401]
["bitfinex","SOLUSD",1757966424004,3.74826683,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1757966424191,3.74826683,233.19,233.15,17.88465566]
["bitfinex","SOLUSD",1757966424595,4.42826683,233.21,233.15,18.59465566]
["bitfinex","SOLUSD",1757966426188,3.74826683,233.21,233.15,18.59465566]
["bitfinex","SOLUSD",1757966427506,3.74826683,233.21,233.11,29.74826683]
["bitfinex","SOLUSD",1757966427507,8.03632615,233.21,233.11,29.74826683]
["bitfinex","SOLUSD",1757966427688,3.74826683,233.19,233.13,13.59559401]
["bitfinex","SOLUSD",1757966427895,3.74826683,233.19,233.15,13.59559401]
["bitfinex","SOLUSD",1757966428205,0.68,233.22,233.17,13.59559401]
["bitfinex","SOLUSD",1757966428206,4.42826683,233.22,233.17,13.59559401]
["bitfinex","SOLUSD",1757966428379,137.54826683,233.23,233.18,0.71]
["bitfinex","SOLUSD",1757966429392,3.74826683,233.23,233.2,13.59559401]
["bitfinex","SOLUSD",1757966429586,0.68,233.26,233.2,13.59559401]
["bitfinex","SOLUSD",1757966429587,0.68,233.26,233.2,18.59366114]
["bitfinex","SOLUSD",1757966429782,3.74826683,233.24,233.2,17.88366114]
["bitfinex","SOLUSD",1757966430287,3.74826683,233.24,233.2,18.59366114]
["bitfinex","SOLUSD",1757966430487,4.42826683,233.26,233.21,13.59559401]
["bitfinex","SOLUSD",1757966430699,3.74826683,233.27,233.21,13.59559401]
["bitfinex","SOLUSD",1757966430904,0.03,233.28,233.23,13.59559401]
["bitfinex","SOLUSD",1757966430905,3.77826683,233.28,233.23,13.59559401]
["bitfinex","SOLUSD",1757966431106,4.45826683,233.28,233.23,13.59559401]
["bitfinex","SOLUSD",1757966431584,0.68,233.27,233.23,17.88307503]
["bitfinex","SOLUSD",1757966432890,0.68,233.27,233.21,3.74826683]
["bitfinex","SOLUSD",1757966432891,0.69,233.26,233.21,8.03624669]
["bitfinex","SOLUSD",1757966433214,4.43826683,233.26,233.2,13.59559401]
["bitfinex","SOLUSD",1757966433413,4.31672076,233.28,233.17,34.12]
["bitfinex","SOLUSD",1757966433414,3.74826683,233.22,233.17,34.12]
["bitfinex","SOLUSD",1757966433601,3.74826683,233.22,233.15,4.28892483]
["bitfinex","SOLUSD",1757966433602,0.69,233.21,233.16,13.59559401]
["bitfinex","SOLUSD",1757966433790,3.74826683,233.19,233.16,17.8844198]
["bitfinex","SOLUSD",1757966433995,3.74826683,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757966434289,4.43826683,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757966434510,3.74826683,233.19,233.14,14.30559401]
["bitfinex","SOLUSD",1757966434690,3.74826683,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757966434890,3.74826683,233.19,233.16,0.71]
["bitfinex","SOLUSD",1757966435313,3.74826683,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757966435692,3.74826683,233.19,233.16,13.59559401]
["bitfinex","SOLUSD",1757966435887,133.8,233.25,233.17,0.71]
["bitfinex","SOLUSD",1757966436094,133.8,233.25,233.18,13.59559401]
["bitfinex","SOLUSD",1757966436312,4.43826683,233.24,233.18,13.59559401]
["bitfinex","SOLUSD",1757966436612,3.74826683,233.22,233.17,13.59559401]
["bitfinex","SOLUSD",1757966436908,3.74826683,233.19,233.17,13.59559401]
["bitfinex","SOLUSD",1757966437306,3.74826683,233.22,233.17,14.30559401]
["bitfinex","SOLUSD",1757966437908,3.74826683,233.22,233.19,13.59559401]
["bitfinex","SOLUSD",1757966438917,8.03607061,233.22,233.17,4.28868235]
["bitfinex","SOLUSD",1757966439226,8.72607061,233.22,233.17,4.28868235]
["bitfinex","SOLUSD",1757966439515,3.74826683,233.21,233.17,4.28868235]
["bitfinex","SOLUSD",1757966439703,8.72611239,233.22,233.16,13.59559401]
["bitfinex","SOLUSD",1757966439901,3.74826683,233.21,233.15,17.8844958]
["bitfinex","SOLUSD",1757966440109,3.74826683,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757966440302,4.43826683,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757966440701,4.43826683,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757966441706,4.01446683,233.19,233.14,13.59559401]
["bitfinex","SOLUSD",1757966442103,4.01446683,233.19,233.14,17.88477408]
["bitfinex","SOLUSD",1757966442416,4.70446683,233.19,233.14,17.88477408]
["bitfinex","SOLUSD",1757966443522,8.99282484,233.19,233.14,17.88477408]
["bitfinex","SOLUSD",1757966444115,3.74826683,233.18,233.14,17.88477408]
["bitfinex","SOLUSD",1757966444314,4.43826683,233.18,233.14,13.59559401]
["bitfinex","SOLUSD",1757966444513,0.69,233.17,233.14,13.59559401]
["bitfinex","SOLUSD",1757966445118,4.43826683,233.16,233.12,13.59559401]
["bitfinex","SOLUSD",1757966445512,3.74826683,233.15,233.12,13.59559401]
["bitfinex","SOLUSD",1757966445707,3.74826683,233.17,233.13,0.71]
["bitfinex","SOLUSD",1757966446026,3.74826683,233.17,233.14,0.71]
["bitfinex","SOLUSD",1757966446218,3.74826683,233.17,233.12,18.59521744]
["bitfinex","SOLUSD",1757966446418,3.74826683,233.17,233.13,0.71]
["bitfinex","SOLUSD",1757966446915,133.8,233.18,233.13,0.71]
["bitfinex","SOLUSD",1757966447223,3.74826683,233.17,233.13,0.71]
["bitfinex","SOLUSD",1757966447544,3.74826683,233.17,233.12,13.59559401]
["bitfinex","SOLUSD",1757966447715,4.43826683,233.17,233.12,13.59559401]
["bitfinex","SOLUSD",1757966448026,133.8,233.16,233.12,14.30559401]
["bitfinex","SOLUSD",1757966449028,133.8,233.16,233.14,13.59559401]
["bitfinex","SOLUSD",1757966450222,133.8,233.16,233.14,0.71]
["bitfinex","SOLUSD",1757966450530,133.8,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966452304,134.49,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966452530,133.8,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966452911,144.60057754,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966453615,143.91057754,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966454832,144.60057754,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966455829,133.8,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966456448,133.8,233.16,233.15,14.29559401]
["bitfinex","SOLUSD",1757966456933,144.60057754,233.16,233.15,13.59559401]
["bitfinex","SOLUSD",1757966457112,144.60057754,233.16,233.12,0.06]
["bitfinex","SOLUSD",1757966457314,6.51167722,233.15,233.12,0.06]
["bitfinex","SOLUSD",1757966457527,5.82167722,233.14,233.12,0.06]
["bitfinex","SOLUSD",1757966457730,5.82167722,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966458830,10.80112945,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966460742,6.51167722,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966461045,5.82167722,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966461222,6.08787722,233.13,233.12,0.06]
["bitfinex","SOLUSD",1757966461945,0.2662,233.13,233.12,14.30559401]
["bitfinex","SOLUSD",1757966462134,0.2662,233.13,233.12,20.12727123]
["bitfinex","SOLUSD",1757966462817,0.2662,233.13,233.12,24.41690746]
["bitfinex","SOLUSD",1757966463944,1e-08,233.13,233.12,24.98803265]
["bitfinex","SOLUSD",1757966464130,1e-08,233.13,233.12,19.16635543]
["bitfinex","SOLUSD",1757966464327,1e-08,233.13,233.12,58.47906903]
["bitfinex","SOLUSD",1757966464529,1e-08,233.13,233.12,52.51523024]
["bitfinex","SOLUSD",1757966464929,1e-08,233.13,233.12,58.33690746]
["bitfinex","SOLUSD",1757966465439,1e-08,233.13,233.12,18.59523024]
["bitfinex","SOLUSD",1757966465647,1e-08,233.13,233.12,52.55523024]
["bitfinex","SOLUSD",1757966465824,1e-08,233.13,233.12,18.59523024]
["bitfinex","SOLUSD",1757966466743,1e-08,233.13,233.12,13.65559401]
["bitfinex","SOLUSD",1757966467931,1e-08,233.13,233.12,14.30559401]
["bitfinex","SOLUSD",1757966468444,1e-08,233.13,233.12,24.41690746]
["bitfinex","SOLUSD",1757966469822,1e-08,233.13,233.12,24.55906903]
["bitfinex","SOLUSD",1757966471225,0.03,233.2,233.19,39.59559401]
["bitfinex","SOLUSD",1757966471445,0.03,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1757966471640,0.69,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1757966471841,0.03,233.2,233.19,13.59559401]
["bitfinex","SOLUSD",1757966472642,0.03,233.2,233.15,5.82167722]
["bitfinex","SOLUSD",1757966472840,0.69,233.2,233.16,47.53559401]
["bitfinex","SOLUSD",1757966473050,0.66,233.19,233.16,47.53559401]
["bitfinex","SOLUSD",1757966473342,0.66,233.19,233.16,51.8244925]
["bitfinex","SOLUSD",1757966474946,1.4096,233.19,233.16,51.8244925]
["bitfinex","SOLUSD",1757966475156,0.7496,233.19,233.16,51.8244925]
["bitfinex","SOLUSD",1757966475941,0.7496,233.19,233.16,58.29616972]
["bitfinex","SOLUSD",1757966476546,0.7496,233.19,233.16,57.64616972]
["bitfinex","SOLUSD",1757966478549,0.7496,233.19,233.16,51.8244925]
["bitfinex","SOLUSD",1757966478943,0.7496,233.19,233.18,13.59559401]
["bitfinex","SOLUSD",1757966479733,0.7496,233.19,233.18,6.47167722]
["bitfinex","SOLUSD",1757966480668,0.7496,233.19,233.18,10.76020968]
["bitfinex","SOLUSD",1757966480855,0.7496,233.19,233.18,11.33122449]
["bitfinex","SOLUSD",1757966481064,0.03,233.2,233.19,0.14216157]
["bitfinex","SOLUSD",1757966481373,0.03,233.2,233.19,20.2094328]
["bitfinex","SOLUSD",1757966481552,0.03,233.2,233.19,54.1094328]
["bitfinex","SOLUSD",1757966482342,0.03,233.2,233.19,58.39778135]
["bitfinex","SOLUSD",1757966482547,0.03,233.2,233.19,58.8266162]
["bitfinex","SOLUSD",1757966482748,0.03,233.25,233.22,26.0]
["bitfinex","SOLUSD",1757966482950,0.03,233.25,233.24,19.5594328]
["bitfinex","SOLUSD",1757966483251,0.03,233.25,233.24,19.98817572]
["bitfinex","SOLUSD",1757966483437,0.03,233.25,233.24,20.63817572]
["bitfinex","SOLUSD",1757966484665,0.03,233.25,233.24,24.92560497]
["bitfinex","SOLUSD",1757966485663,0.03,233.31,233.28,13.59559401]
["bitfinex","SOLUSD",1757966485839,0.03,233.31,233.3,39.59559401]
["bitfinex","SOLUSD",1757966486043,0.03,233.31,233.3,45.41727123]
["bitfinex","SOLUSD",1757966486281,0.03,233.31,233.3,39.59559401]
["bitfinex","SOLUSD",1757966486445,0.03,233.31,233.3,73.45559401]
["bitfinex","SOLUSD",1757966486846,0.03,233.31,233.3,39.59559401]
["bitfinex","SOLUSD",1757966487163,0.69,233.31,233.3,73.45559401]
["bitfinex","SOLUSD",1757966487948,0.03,233.31,233.3,84.21359784]
["bitfinex","SOLUSD",1757966490358,0.03,233.31,233.3,83.56359784]
["bitfinex","SOLUSD",1757966490751,0.69,233.31,233.3,77.72192062]
["bitfinex","SOLUSD",1757966491346,0.03,233.31,233.3,77.72192062]
["bitfinex","SOLUSD",1757966491547,0.03,233.31,233.3,83.54359784]
["bitfinex","SOLUSD",1757966492151,0.03,233.31,233.3,49.70359784]
["bitfinex","SOLUSD",1757966492370,0.03,233.31,233.3,83.52359784]
["bitfinex","SOLUSD",1757966493073,0.03,233.31,233.3,83.54359784]
["bitfinex","SOLUSD",1757966493648,0.03,233.31,233.3,49.70359784]
["bitfinex","SOLUSD",1757966493849,0.03,233.31,233.3,83.52359784]
["bitfinex","SOLUSD",1757966494250,0.03,233.31,233.3,84.19359784]
["bitfinex","SOLUSD",1757966494671,0.03,233.31,233.3,84.33575941]
["bitfinex","SOLUSD",1757966495874,0.03,233.31,233.3,80.94735166]
["bitfinex","SOLUSD",1757966497469,0.7,233.4,233.35,13.59559401]
["bitfinex","SOLUSD",1757966497678,0.7,233.4,233.37,16.02886348]
["bitfinex","SOLUSD",1757966497849,0.7,233.42,233.39,16.02886348]
["bitfinex","SOLUSD",1757966498051,0.7,233.42,233.4,36.21326947]
["bitfinex","SOLUSD",1757966498447,0.7,233.42,233.41,17.87990059]
["bitfinex","SOLUSD",1757966498661,0.1,233.44,233.41,20.31317006]
["bitfinex","SOLUSD",1757966498858,0.1,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966499073,0.8,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966500773,0.8,233.44,233.43,17.87953352]
["bitfinex","SOLUSD",1757966500972,0.8,233.44,233.38,10.71199436]
["bitfinex","SOLUSD",1757966500973,0.8,233.44,233.38,26.0]
["bitfinex","SOLUSD",1757966501170,0.8,233.44,233.39,49.80886348]
["bitfinex","SOLUSD",1757966501668,0.7,233.43,233.39,49.80886348]
["bitfinex","SOLUSD",1757966502472,0.1,233.44,233.4,2.43326947]
["bitfinex","SOLUSD",1757966502658,0.1,233.44,233.41,6.71757605]
["bitfinex","SOLUSD",1757966502974,0.1,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966503163,133.8,233.48,233.43,49.78886348]
["bitfinex","SOLUSD",1757966503362,2.43326947,233.5,233.44,2.43326947]
["bitfinex","SOLUSD",1757966503573,2.43326947,233.5,233.46,13.59559401]
["bitfinex","SOLUSD",1757966503786,2.43326947,233.5,233.47,33.74]
["bitfinex","SOLUSD",1757966504074,2.43326947,233.48,233.4,13.59559401]
["bitfinex","SOLUSD",1757966504275,2.43326947,233.48,233.39,6.71778512]
["bitfinex","SOLUSD",1757966504276,2.43326947,233.45,233.39,4.28451565]
["bitfinex","SOLUSD",1757966504466,2.43326947,233.44,233.41,13.59559401]
["bitfinex","SOLUSD",1757966504780,2.43326947,233.43,233.42,47.35559401]
["bitfinex","SOLUSD",1757966505283,3.13326947,233.43,233.42,47.35559401]
["bitfinex","SOLUSD",1757966506878,0.7,233.43,233.42,47.35559401]
["bitfinex","SOLUSD",1757966507878,7.41721479,233.43,233.36,6.71849401]
["bitfinex","SOLUSD",1757966508069,2.43326947,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1757966508262,3.13326947,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1757966509066,3.13326947,233.39,233.38,47.31559401]
["bitfinex","SOLUSD",1757966510056,3.13326947,233.39,233.38,13.59559401]
["bitfinex","SOLUSD",1757966510263,2.43326947,233.41,233.38,13.59559401]
["bitfinex","SOLUSD",1757966510457,138.08379655,233.44,233.38,17.88037998]
["bitfinex","SOLUSD",1757966510664,2.43326947,233.43,233.4,13.59559401]
["bitfinex","SOLUSD",1757966510859,136.23326947,233.44,233.4,13.59559401]
["bitfinex","SOLUSD",1757966511065,133.8,233.44,233.42,13.59559401]
["bitfinex","SOLUSD",1757966511465,133.8,233.44,233.43,47.29559401]
["bitfinex","SOLUSD",1757966512082,0.03,233.47,233.43,48.85187985]
["bitfinex","SOLUSD",1757966512276,0.03,233.47,233.43,53.8056402]
["bitfinex","SOLUSD",1757966512680,0.03,233.47,233.46,1.55628584]
["bitfinex","SOLUSD",1757966512863,0.03,233.47,233.46,48.87187985]
["bitfinex","SOLUSD",1757966513203,0.03,233.47,233.46,49.54187985]
["bitfinex","SOLUSD",1757966514378,0.03,233.47,233.46,53.82526886]
["bitfinex","SOLUSD",1757966520093,0.03,233.47,233.46,20.10526886]
["bitfinex","SOLUSD",1757966520294,0.03,233.47,233.46,53.76526886]
["bitfinex","SOLUSD",1757966521796,0.03,233.47,233.46,20.10526886]
["bitfinex","SOLUSD",1757966521985,0.03,233.47,233.46,53.76526886]
["bitfinex","SOLUSD",1757966522197,0.03,233.47,233.46,53.90743043]
["bitfinex","SOLUSD",1757966525874,0.03,233.47,233.46,51.64114459]
["bitfinex","SOLUSD",1757966526080,0.03,233.47,233.46,53.85743043]
["bitfinex","SOLUSD",1757966526497,0.03,233.47,233.46,52.28114459]
["bitfinex","SOLUSD",1757966526691,0.03,233.47,233.46,53.17743043]
["bitfinex","SOLUSD",1757966527202,0.03,233.47,233.46,19.57743043]
["bitfinex","SOLUSD",1757966527409,0.03,233.47,233.46,53.17743043]
["bitfinex","SOLUSD",1757966527581,0.03,233.47,233.46,53.83743043]
["bitfinex","SOLUSD",1757966530503,0.03,233.47,233.46,54.26576933]
["bitfinex","SOLUSD",1757966530993,0.1,233.52,233.51,41.29404142]
["bitfinex","SOLUSD",1757966531193,0.1,233.52,233.51,74.87404142]
["bitfinex","SOLUSD",1757966531393,0.1,233.52,233.51,75.53404142]
["bitfinex","SOLUSD",1757966532579,0.1,233.52,233.51,79.81651326]
["bitfinex","SOLUSD",1757966533395,0.1,233.52,233.51,79.15651326]
["bitfinex","SOLUSD",1757966534599,0.1,233.52,233.51,45.57651326]
["bitfinex","SOLUSD",1757966534912,0.1,233.52,233.51,79.13651326]
["bitfinex","SOLUSD",1757966535111,0.1,233.52,233.51,45.57651326]
["bitfinex","SOLUSD",1757966535304,0.1,233.52,233.51,77.43806585]
["bitfinex","SOLUSD",1757966535614,0.1,233.52,233.51,78.99435169]
["bitfinex","SOLUSD",1757966536015,0.1,233.52,233.51,77.43806585]
["bitfinex","SOLUSD",1757966536416,0.1,233.52,233.51,78.99435169]
["bitfinex","SOLUSD",1757966539817,0.82,233.52,233.51,78.99435169]
["bitfinex","SOLUSD",1757966540133,0.1,233.52,233.51,77.43806585]
["bitfinex","SOLUSD",1757966540697,0.1,233.52,233.51,74.71187985]
["bitfinex","SOLUSD",1757966540892,0.82,233.52,233.51,39.59559401]
["bitfinex","SOLUSD",1757966541092,0.82,233.52,233.51,47.15559401]
["bitfinex","SOLUSD",1757966541320,0.82,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1757966541618,2.37628584,233.52,233.51,47.15559401]
["bitfinex","SOLUSD",1757966541820,2.37628584,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1757966542134,6.65857429,233.52,233.51,47.15559401]
["bitfinex","SOLUSD",1757966542303,6.65857429,233.52,233.51,13.59559401]
["bitfinex","SOLUSD",1757966543118,6.65857429,233.52,233.49,0.06]
["bitfinex","SOLUSD",1757966543301,5.83877814,233.51,233.49,33.62]
["bitfinex","SOLUSD",1757966543502,0.72,233.5,233.49,47.21559401]
["bitfinex","SOLUSD",1757966543908,2.27628584,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966545016,26.0,233.48,233.46,0.06]
["bitfinex","SOLUSD",1757966545214,1.55628584,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757966545424,6.70165296,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757966545932,5.14536712,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757966546098,6.70165296,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757966548718,40.26165296,233.47,233.46,0.06]
["bitfinex","SOLUSD",1757966549319,40.26165296,233.47,233.46,1e-08]
["bitfinex","SOLUSD",1757966549513,0.14216157,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966549717,6.70238692,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966552742,40.26238692,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966553838,10.70801387,233.47,233.42,0.06]
["bitfinex","SOLUSD",1757966554031,0.71,233.48,233.42,0.75]
["bitfinex","SOLUSD",1757966554226,1.55628584,233.46,233.42,0.75]
["bitfinex","SOLUSD",1757966554443,1.55628584,233.45,233.42,0.75]
["bitfinex","SOLUSD",1757966554617,1.55628584,233.44,233.42,0.75]
["bitfinex","SOLUSD",1757966555432,5.83996627,233.45,233.42,0.75]
["bitfinex","SOLUSD",1757966555820,1.55628584,233.45,233.42,0.75]
["bitfinex","SOLUSD",1757966556031,5.83963093,233.47,233.43,0.69]
["bitfinex","SOLUSD",1757966556346,33.56,233.49,233.42,0.06]
["bitfinex","SOLUSD",1757966556347,4.28357249,233.45,233.42,0.06]
["bitfinex","SOLUSD",1757966556517,5.83985833,233.45,233.42,0.06]
["bitfinex","SOLUSD",1757966556717,5.83985833,233.45,233.43,13.59559401]
["bitfinex","SOLUSD",1757966557132,5.83985833,233.45,233.42,0.06]
["bitfinex","SOLUSD",1757966557639,5.83985833,233.45,233.43,13.59559401]
["bitfinex","SOLUSD",1757966559728,0.03,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966559935,0.03,233.44,233.43,0.69]
["bitfinex","SOLUSD",1757966560731,0.03,233.44,233.43,15.84187985]
["bitfinex","SOLUSD",1757966561947,0.03,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966562319,1.58628584,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966562522,1.58628584,233.44,233.42,0.06]
["bitfinex","SOLUSD",1757966562735,2.26628584,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966562938,1.55628584,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966564423,5.84022535,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966564625,6.55022535,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966564936,5.84022535,233.43,233.42,0.06]
["bitfinex","SOLUSD",1757966565142,0.03,233.44,233.42,0.75]
["bitfinex","SOLUSD",1757966565331,0.03,233.44,233.43,0.69]
["bitfinex","SOLUSD",1757966565644,0.03,233.44,233.43,14.28559401]
["bitfinex","SOLUSD",1757966566021,0.03,233.44,233.43,15.84187985]
["bitfinex","SOLUSD",1757966566330,0.03,233.44,233.43,14.28559401]
["bitfinex","SOLUSD",1757966566731,0.03,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966567042,0.03,233.44,233.43,14.28559401]
["bitfinex","SOLUSD",1757966568321,0.03,233.44,233.43,13.59559401]
["bitfinex","SOLUSD",1757966569719,0.03,233.44,233.43,14.28559401]
["bitfinex","SOLUSD",1757966570756,0.03,233.44,233.43,18.56953352]
["bitfinex","SOLUSD",1757966570929,0.03,233.44,233.43,20.12581936]
["bitfinex","SOLUSD",1757966573750,0.03,233.44,233.43,21.00049482]
["bitfinex","SOLUSD",1757966574143,0.03,233.44,233.43,54.56049482]
["bitfinex","SOLUSD",1757966578042,0.03,233.44,233.43,54.62049482]
["bitfinex","SOLUSD",1757966579355,0.03,233.44,233.43,51.49953352]
["bitfinex","SOLUSD",1757966580556,0.03,233.44,233.43,13.65559401]
["bitfinex","SOLUSD",1757966582039,0.03,233.44,233.43,17.93953352]
["bitfinex","SOLUSD",1757966583042,0.03,233.44,233.43,18.65953352]
["bitfinex","SOLUSD",1757966583451,0.03,233.44,233.43,17.93953352]
["bitfinex","SOLUSD",1757966584667,0.03,233.44,233.43,13.65559401]
["bitfinex","SOLUSD",1757966584870,0.03,233.44,233.43,51.49953352]
["bitfinex","SOLUSD",1757966585642,0.03,233.44,233.43,52.21953352]
["bitfinex","SOLUSD",1757966586063,0.03,233.44,233.43,54.65049482]
["bitfinex","SOLUSD",1757966586255,0.03,233.44,233.43,49.65049482]
["bitfinex","SOLUSD",1757966589259,0.03,233.44,233.43,46.49953352]
["bitfinex","SOLUSD",1757966589454,0.71,233.44,233.43,8.65559401]
["bitfinex","SOLUSD",1757966591659,3.1409613,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966592874,7.42471729,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966595946,0.03,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966599055,0.03,233.44,233.43,14.37559401]
["bitfinex","SOLUSD",1757966599264,0.03,233.44,233.43,16.80655531]
["bitfinex","SOLUSD",1757966600181,0.03,233.44,233.43,50.36655531]
["bitfinex","SOLUSD",1757966601088,0.03,233.44,233.43,54.65049482]
["bitfinex","SOLUSD",1757966602276,0.03,233.44,233.43,54.79265639]
["bitfinex","SOLUSD",1757966603060,0.03,233.44,233.43,57.99706534]
["bitfinex","SOLUSD",1757966603670,1e-08,233.47,233.46,39.59559401]
["bitfinex","SOLUSD",1757966603913,1e-08,233.47,233.46,79.36146473]
["bitfinex","SOLUSD",1757966604179,1e-08,233.47,233.46,76.87705578]
["bitfinex","SOLUSD",1757966604382,1e-08,233.47,233.46,40.88609448]
["bitfinex","SOLUSD",1757966604585,1e-08,233.47,233.46,42.88871688]
["bitfinex","SOLUSD",1757966604766,1e-08,233.47,233.46,76.42871688]
["bitfinex","SOLUSD",1757966605255,1e-08,233.47,233.46,80.71210589]
["bitfinex","SOLUSD",1757966607656,1e-08,233.47,233.46,80.56994432]
["bitfinex","SOLUSD",1757966607858,1e-08,233.47,233.46,46.30994432]
["bitfinex","SOLUSD",1757966608078,1e-08,233.47,233.46,79.84994432]
["bitfinex","SOLUSD",1757966609782,1e-08,233.47,233.46,80.56994432]
["bitfinex","SOLUSD",1757966609986,1e-08,233.47,233.46,80.71210589]
["bitfinex","SOLUSD",1757966611666,1e-08,233.47,233.46,79.99210589]
["bitfinex","SOLUSD",1757966611866,1e-08,233.47,233.46,79.84994432]
["bitfinex","SOLUSD",1757966612475,1e-08,233.47,233.46,77.41898302]
["bitfinex","SOLUSD",1757966613770,1e-08,233.47,233.46,43.87898302]
["bitfinex","SOLUSD",1757966613990,1e-08,233.47,233.46,77.41898302]
["bitfinex","SOLUSD",1757966614478,1e-08,233.47,233.46,13.59559401]
["bitfinex","SOLUSD",1757966614479,0.69000001,233.47,233.46,13.59559401]
["bitfinex","SOLUSD",1757966615063,3.12096131,233.47,233.44,13.59559401]
["bitfinex","SOLUSD",1757966615288,0.69,233.46,233.45,47.13559401]
["bitfinex","SOLUSD",1757966617190,0.69,233.46,233.45,51.4191665]
["bitfinex","SOLUSD",1757966617496,1e-08,233.47,233.45,51.4191665]
["bitfinex","SOLUSD",1757966617875,0.69000001,233.47,233.45,51.4191665]
["bitfinex","SOLUSD",1757966619072,0.69000001,233.47,233.45,47.13559401]
["bitfinex","SOLUSD",1757966619476,0.69,233.46,233.45,33.54]
["bitfinex","SOLUSD",1757966619674,3.1209613,233.46,233.45,13.59559401]
["bitfinex","SOLUSD",1757966619989,3.1209613,233.46,233.44,33.54]
["bitfinex","SOLUSD",1757966620296,3.1209613,233.45,233.44,33.54]
["bitfinex","SOLUSD",1757966620483,0.69,233.45,233.44,33.54]
["bitfinex","SOLUSD",1757966620683,2.43096131,233.47,233.44,33.54]
["bitfinex","SOLUSD",1757966620989,0.69,233.46,233.44,33.54]
["bitfinex","SOLUSD",1757966621991,2.43096131,233.47,233.44,33.54]
["bitfinex","SOLUSD",1757966622194,0.69,233.46,233.44,33.54]
["bitfinex","SOLUSD",1757966622392,0.69,233.45,233.44,33.54]
["bitfinex","SOLUSD",1757966623177,2.4309613,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757966623374,0.69,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757966623574,1e-08,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757966623575,0.69000001,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757966624391,1e-08,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757966624590,0.69,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757966624791,6.71421169,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757966624979,0.69,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757966625293,0.69,233.46,233.43,0.06]
["bitfinex","SOLUSD",1757966626772,0.69,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757966627273,6.7141864,233.47,233.43,0.06]
["bitfinex","SOLUSD",1757966627478,1e-08,233.47,233.43,0.73]
["bitfinex","SOLUSD",1757966627687,1e-08,233.47,233.44,33.54]
["bitfinex","SOLUSD",1757966627885,0.69000001,233.47,233.44,33.54]
["bitfinex","SOLUSD",1757966628291,4.28322317,233.47,233.44,33.54]
["bitfinex","SOLUSD",1757966628495,0.69,233.46,233.44,33.54]
["bitfinex","SOLUSD",1757966628879,0.69,233.46,233.43,33.6]
["bitfinex","SOLUSD",1757966629197,6.71418447,233.47,233.43,33.6]
["bitfinex","SOLUSD",1757966629379,7.40418447,233.47,233.43,33.6]
["bitfinex","SOLUSD",1757966629694,6.71418447,233.47,233.43,33.6]
["bitfinex","SOLUSD",1757966629888,7.40418447,233.47,233.43,33.6]
["bitfinex","SOLUSD",1757966630090,2.4309613,233.45,233.43,0.06]
["bitfinex","SOLUSD",1757966630393,1e-08,233.47,233.44,14.26559401]
["bitfinex","SOLUSD",1757966631098,1e-08,233.47,233.46,13.59559401]
["bitfinex","SOLUSD",1757966631299,1e-08,233.47,233.46,47.13559401]
["bitfinex","SOLUSD",1757966631485,1e-08,233.47,233.46,50.23655531]
["bitfinex","SOLUSD",1757966631978,1e-08,233.47,233.46,50.37871688]
["bitfinex","SOLUSD",1757966633385,1e-08,233.47,233.46,54.66210589]
["bitfinex","SOLUSD",1757966635902,1e-08,233.47,233.46,53.7867863]
["bitfinex","SOLUSD",1757966640711,1e-08,233.47,233.46,54.2151252]
["bitfinex","SOLUSD",1757966641820,1e-08,233.47,233.46,52.65948349]
["bitfinex","SOLUSD",1757966641990,1e-08,233.47,233.46,54.2151252]
["bitfinex","SOLUSD",1757966643112,1e-08,233.47,233.46,55.93079571]
["bitfinex","SOLUSD",1757966643623,1e-08,233.5,233.49,39.59559401]
["bitfinex","SOLUSD",1757966643798,1e-08,233.5,233.49,74.67123572]
["bitfinex","SOLUSD",1757966644001,1e-08,233.5,233.49,75.36123572]
["bitfinex","SOLUSD",1757966645592,1e-08,233.5,233.49,79.64407438]
["bitfinex","SOLUSD",1757966646591,0.67,233.58,233.49,111.90752593]
["bitfinex","SOLUSD",1757966646818,0.67,233.58,233.54,15.15123572]
["bitfinex","SOLUSD",1757966647114,0.67,233.58,233.54,48.67123572]
["bitfinex","SOLUSD",1757966647516,133.8,233.63,233.54,48.67123572]
["bitfinex","SOLUSD",1757966647714,0.67,233.61,233.54,49.36123572]
["bitfinex","SOLUSD",1757966648016,133.8,233.63,233.54,53.64315744]
["bitfinex","SOLUSD",1757966648216,0.67,233.59,233.54,52.95315744]
["bitfinex","SOLUSD",1757966648718,0.77,233.55,233.54,47.09559401]
["bitfinex","SOLUSD",1757966649107,6.6074042,233.55,233.49,4.28265621]
["bitfinex","SOLUSD",1757966649311,1.55564171,233.53,233.5,33.5]
["bitfinex","SOLUSD",1757966649504,1.55564171,233.51,233.46,13.65559401]
["bitfinex","SOLUSD",1757966649708,2.22564171,233.5,233.48,13.59559401]
["bitfinex","SOLUSD",1757966650010,1.55564171,233.51,233.49,33.5]
["bitfinex","SOLUSD",1757966650594,0.67,233.5,233.49,47.09559401]
["bitfinex","SOLUSD",1757966652806,0.67,233.5,233.49,51.37843267]
["bitfinex","SOLUSD",1757966654027,0.67,233.5,233.49,47.09559401]
["bitfinex","SOLUSD",1757966654527,0.67,233.5,233.49,51.37843267]
["bitfinex","SOLUSD",1757966655314,0.1,233.55,233.5,13.59559401]
["bitfinex","SOLUSD",1757966655504,0.1,233.55,233.53,1.55564171]
["bitfinex","SOLUSD",1757966655730,0.1,233.55,233.54,33.5]
["bitfinex","SOLUSD",1757966656730,0.1,233.55,233.54,39.33756343]
["bitfinex","SOLUSD",1757966656904,0.1,233.55,233.54,40.02756343]
["bitfinex","SOLUSD",1757966657532,0.1,233.55,233.54,53.62315744]
["bitfinex","SOLUSD",1757966658333,0.1,233.55,233.54,51.37751573]
["bitfinex","SOLUSD",1757966658506,0.1,233.55,233.54,52.93315744]
["bitfinex","SOLUSD",1757966658708,0.1,233.55,233.54,53.62315744]
["bitfinex","SOLUSD",1757966661422,0.1,233.55,233.54,17.87751573]
["bitfinex","SOLUSD",1757966661629,0.1,233.55,233.54,52.93315744]
["bitfinex","SOLUSD",1757966663725,0.1,233.55,233.54,51.37751573]
["bitfinex","SOLUSD",1757966663919,0.1,233.55,233.54,17.87751573]
["bitfinex","SOLUSD",1757966664124,0.1,233.55,233.54,51.37751573]
["bitfinex","SOLUSD",1757966664432,0.1,233.55,233.54,17.87751573]
["bitfinex","SOLUSD",1757966664739,0.1,233.55,233.54,51.37751573]
["bitfinex","SOLUSD",1757966665732,0.77,233.55,233.54,51.37751573]
["bitfinex","SOLUSD",1757966666126,0.1,233.55,233.54,51.37751573]
["bitfinex","SOLUSD",1757966670741,0.1,233.55,233.52,10.76558029]
["bitfinex","SOLUSD",1757966670742,0.77,233.55,233.52,0.06]
["bitfinex","SOLUSD",1757966670937,1.55564171,233.54,233.52,13.65559401]
["bitfinex","SOLUSD",1757966671239,0.67,233.53,233.52,13.65559401]
["bitfinex","SOLUSD",1757966672142,4.95210508,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757966672325,6.50774679,233.53,233.52,0.06]
["bitfinex","SOLUSD",1757966672518,17.21300949,233.53,233.49,0.06]
["bitfinex","SOLUSD",1757966672714,1.55564171,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966673216,2.22564171,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966673625,6.50829695,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966677839,39.98829695,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966679241,38.43265524,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966679427,39.98829695,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966680220,41.68610023,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966680440,46.35302536,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966680841,40.13045852,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966681723,4.95265524,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966681922,5.83829695,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966682223,4.28265524,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966684555,6.50829695,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966688143,6.65045852,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966692551,32.65045852,233.5,233.49,0.06]
["bitfinex","SOLUSD",1757966696351,32.65045852,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1757966697838,33.52772527,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1757966699855,133.94216156,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966700059,169.85507002,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966700257,170.54507002,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966700559,169.71290845,233.48,233.47,0.74]
["bitfinex","SOLUSD",1757966701060,133.79999999,233.48,233.47,0.74]
["bitfinex","SOLUSD",1757966701239,2.43290846,233.49,233.47,0.74]
["bitfinex","SOLUSD",1757966701554,2.43290846,233.49,233.47,0.06]
["bitfinex","SOLUSD",1757966701555,4.2830221,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966702053,4.28279441,233.5,233.47,0.72]
["bitfinex","SOLUSD",1757966702240,2.43290846,233.49,233.48,0.66]
["bitfinex","SOLUSD",1757966702445,2.43290846,233.49,233.47,0.06]
["bitfinex","SOLUSD",1757966702763,2.43290846,233.49,233.48,0.66]
["bitfinex","SOLUSD",1757966702954,2.43290846,233.49,233.47,0.06]
["bitfinex","SOLUSD",1757966703262,2.43290846,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966703638,6.71593056,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966703838,40.19593056,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966706042,40.89593056,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966706368,41.03809213,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966707453,40.19593056,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966707640,40.19593056,233.48,233.47,0.72]
["bitfinex","SOLUSD",1757966708345,40.19593056,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966709483,37.7630221,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966709691,4.2830221,233.48,233.47,0.72]
["bitfinex","SOLUSD",1757966712201,2.43290846,233.49,233.47,0.72]
["bitfinex","SOLUSD",1757966712365,4.28247184,233.51,233.47,0.72]
["bitfinex","SOLUSD",1757966717772,2.46290846,233.52,233.48,13.59559401]
["bitfinex","SOLUSD",1757966717773,0.03,233.52,233.48,13.59559401]
["bitfinex","SOLUSD",1757966717995,0.03,233.52,233.49,0.66]
["bitfinex","SOLUSD",1757966718182,0.03,233.52,233.5,13.59559401]
["bitfinex","SOLUSD",1757966718385,0.03,233.52,233.5,16.02850247]
["bitfinex","SOLUSD",1757966718587,0.03,233.52,233.51,14.25559401]
["bitfinex","SOLUSD",1757966718777,0.03,233.52,233.51,0.66]
["bitfinex","SOLUSD",1757966722096,2.46290846,233.52,233.48,0.66]
["bitfinex","SOLUSD",1757966722294,2.46290846,233.52,233.49,0.66]
["bitfinex","SOLUSD",1757966723780,133.8,233.51,233.49,0.66]
["bitfinex","SOLUSD",1757966724602,2.43290846,233.5,233.47,0.06]
["bitfinex","SOLUSD",1757966724784,2.43290846,233.5,233.47,0.72]
["bitfinex","SOLUSD",1757966726298,2.43290846,233.5,233.48,0.66]
["bitfinex","SOLUSD",1757966726604,6.71560803,233.5,233.48,0.66]
["bitfinex","SOLUSD",1757966727402,140.51538342,233.51,233.49,0.66]
["bitfinex","SOLUSD",1757966727717,140.51538342,233.51,233.47,0.72]
["bitfinex","SOLUSD",1757966728003,2.43290846,233.49,233.47,0.06]
["bitfinex","SOLUSD",1757966728209,4.2830221,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966728892,4.9830221,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966734500,46.36570702,233.48,233.47,0.06]
["bitfinex","SOLUSD",1757966734694,0.14216157,233.47,233.44,0.06]
["bitfinex","SOLUSD",1757966735001,2.57507003,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966735218,7.55864252,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966737295,5.12573406,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966737486,7.55864252,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966738110,6.71648095,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966738790,7.41648095,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966738989,7.55864252,233.45,233.44,0.06]
["bitfinex","SOLUSD",1757966740786,0.14216157,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966740986,37.21350865,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966741223,41.49726464,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966743091,43.21455561,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966743287,40.28320853,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966743913,39.44104696,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966744103,41.87395542,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966744414,42.57395542,233.44,233.43,0.06]
["bitfinex","SOLUSD",1757966744615,133.82216157,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966744919,62.01507003,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966745119,62.71507003,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966745317,68.71670525,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966745900,68.01670525,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966746507,67.87454368,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966747918,68.71670525,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966748909,68.01670525,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966749725,67.87454368,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966749924,6.00163522,233.42,233.41,0.72000001]
["bitfinex","SOLUSD",1757966750112,10.70938999,233.44,233.41,0.72000001]
["bitfinex","SOLUSD",1757966750113,6.71687637,233.43,233.41,0.72000001]
["bitfinex","SOLUSD",1757966751334,6.71687637,233.43,233.42,0.72]
["bitfinex","SOLUSD",1757966753009,6.71687637,233.43,233.41,1e-08]
["bitfinex","SOLUSD",1757966753323,40.15687637,233.43,233.41,1e-08]
["bitfinex","SOLUSD",1757966753506,40.15687637,233.43,233.41,0.72000001]
["bitfinex","SOLUSD",1757966753706,1.71714353,233.42,233.41,0.72000001]
["bitfinex","SOLUSD",1757966753902,1.71714353,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966754204,1.71714353,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966755026,6.00126657,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966755826,6.00126657,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966756024,6.00126657,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966756221,4.3139691,233.43,233.41,0.70000001]
["bitfinex","SOLUSD",1757966756425,2.43290846,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966756615,2.43290846,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966757119,2.43290846,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966758927,0.03,233.43,233.41,0.70000001]
["bitfinex","SOLUSD",1757966760528,0.03,233.43,233.41,4.98429589]
["bitfinex","SOLUSD",1757966760710,0.03,233.43,233.41,6.54125623]
["bitfinex","SOLUSD",1757966761034,0.03,233.43,233.42,0.7]
["bitfinex","SOLUSD",1757966761434,0.03,233.43,233.42,4.98412304]
["bitfinex","SOLUSD",1757966762138,0.03,233.43,233.42,18.57971705]
["bitfinex","SOLUSD",1757966768943,0.03,233.43,233.42,0.7]
["bitfinex","SOLUSD",1757966769147,0.69,233.43,233.41,1e-08]
["bitfinex","SOLUSD",1757966769348,0.66,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966769645,1.55696034,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966769829,5.84108338,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966770036,4.28412304,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966772238,1.55696034,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966772550,0.03,233.43,233.41,0.70000001]
["bitfinex","SOLUSD",1757966773356,0.03,233.43,233.42,0.7]
["bitfinex","SOLUSD",1757966774241,0.03,233.43,233.42,18.57971705]
["bitfinex","SOLUSD",1757966775941,0.03,233.43,233.41,13.59559402]
["bitfinex","SOLUSD",1757966776141,1.58696034,233.43,233.41,1e-08]
["bitfinex","SOLUSD",1757966776444,5.87104668,233.43,233.41,1e-08]
["bitfinex","SOLUSD",1757966776648,0.66,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966779460,4.94412304,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966779758,6.66126657,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966785250,40.20342814,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966788941,40.23342814,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966789666,39.57342814,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966789840,40.98822691,233.42,233.41,1e-08]
["bitfinex","SOLUSD",1757966790261,39.43126657,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966790440,1.74714353,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966790839,0.03,233.42,233.41,0.70000001]
["bitfinex","SOLUSD",1757966791078,0.03,233.42,233.41,4.98430659]
["bitfinex","SOLUSD",1757966791246,0.03,233.42,233.41,18.5799006]
["bitfinex","SOLUSD",1757966794980,0.03,233.46,233.41,18.5799006]
["bitfinex","SOLUSD",1757966794981,0.03,233.46,233.45,39.59559401]
["bitfinex","SOLUSD",1757966795141,0.03,233.48,233.45,41.58091159]
["bitfinex","SOLUSD",1757966795341,0.03,233.48,233.47,13.59559401]
["bitfinex","SOLUSD",1757966795579,0.03,233.54,233.51,13.59559401]
["bitfinex","SOLUSD",1757966795871,0.03,233.54,233.52,15.15255435]
["bitfinex","SOLUSD",1757966796348,0.03,233.54,233.52,20.1548428]
["bitfinex","SOLUSD",1757966796850,0.03,233.54,233.52,23.3507651]
["bitfinex","SOLUSD",1757966798469,0.03,233.54,233.52,20.1548428]
["bitfinex","SOLUSD",1757966798974,0.03,233.54,233.52,23.34594785]
["bitfinex","SOLUSD",1757966799173,0.03,233.54,233.52,20.1548428]
["bitfinex","SOLUSD",1757966800570,0.03,233.54,233.52,53.5348428]
["bitfinex","SOLUSD",1757966801163,1e-08,233.55,233.53,13.73775558]
["bitfinex","SOLUSD",1757966801476,1e-08,233.55,233.54,18.47985738]
["bitfinex","SOLUSD",1757966801653,1e-08,233.55,233.54,19.19985738]
["bitfinex","SOLUSD",1757966801854,0.72,233.68,233.55,13.59559401]
["bitfinex","SOLUSD",1757966802159,0.72,233.68,233.55,19.05769581]
["bitfinex","SOLUSD",1757966802848,0.72,233.68,233.55,23.33943419]
["bitfinex","SOLUSD",1757966803052,0.72,233.68,233.55,23.48159576]
["bitfinex","SOLUSD",1757966803869,0.72,233.68,233.55,20.2964543]
["bitfinex","SOLUSD",1757966805574,0.72,233.67,233.55,20.2964543]
["bitfinex","SOLUSD",1757966806668,0.72,233.66,233.55,20.2964543]
["bitfinex","SOLUSD",1757966807180,0.03,233.59,233.55,20.2964543]
["bitfinex","SOLUSD",1757966807483,0.03,233.61,233.6,17.87641592]
["bitfinex","SOLUSD",1757966807656,0.03,233.61,233.6,52.93553783]
["bitfinex","SOLUSD",1757966807856,0.03,233.61,233.6,53.65553783]
["bitfinex","SOLUSD",1757966811657,0.03,233.61,233.6,20.29553783]
["bitfinex","SOLUSD",1757966811856,0.03,233.61,233.6,53.63553783]
["bitfinex","SOLUSD",1757966812661,0.03,233.61,233.6,59.86337919]
["bitfinex","SOLUSD",1757966813580,0.03,233.61,233.6,18.73857749]
["bitfinex","SOLUSD",1757966813761,0.03,233.61,233.6,53.63553783]
["bitfinex","SOLUSD",1757966814882,0.03,233.61,233.6,59.86337919]
["bitfinex","SOLUSD",1757966815466,0.03,233.61,233.6,26.52337919]
["bitfinex","SOLUSD",1757966815675,0.03,233.61,233.6,53.63553783]
["bitfinex","SOLUSD",1757966815870,0.03,233.61,233.6,52.07857749]
["bitfinex","SOLUSD",1757966816071,0.03,233.61,233.6,53.63553783]
["bitfinex","SOLUSD",1757966816262,0.03,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757966816576,0.03,233.61,233.6,52.77337626]
["bitfinex","SOLUSD",1757966816772,0.74,233.61,233.6,48.49255435]
["bitfinex","SOLUSD",1757966817185,0.03,233.61,233.6,52.77337626]
["bitfinex","SOLUSD",1757966818089,0.03,233.61,233.6,19.43337626]
["bitfinex","SOLUSD",1757966818291,0.03,233.61,233.6,48.49255435]
["bitfinex","SOLUSD",1757966818466,0.03,233.61,233.6,52.77337626]
["bitfinex","SOLUSD",1757966819293,0.03,233.61,233.6,53.47337626]
["bitfinex","SOLUSD",1757966819477,0.03,233.61,233.6,52.77337626]
["bitfinex","SOLUSD",1757966820273,0.03,233.61,233.6,52.91553783]
["bitfinex","SOLUSD",1757966820492,0.03,233.61,233.6,53.61553783]
["bitfinex","SOLUSD",1757966820988,0.03,233.61,233.6,52.91553783]
["bitfinex","SOLUSD",1757966821377,0.03,233.61,233.6,53.61553783]
["bitfinex","SOLUSD",1757966821690,0.03,233.61,233.6,52.91553783]
["bitfinex","SOLUSD",1757966821867,0.03,233.61,233.6,53.78602747]
["bitfinex","SOLUSD",1757966822875,0.7,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757966823076,0.7,233.61,233.6,46.91559401]
["bitfinex","SOLUSD",1757966823284,0.7,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757966823482,0.7,233.61,233.6,46.91559401]
["bitfinex","SOLUSD",1757966823989,0.7,233.61,233.6,13.59559401]
["bitfinex","SOLUSD",1757966824193,0.7,233.61,233.6,46.91559401]
["bitfinex","SOLUSD",1757966826488,7.40808865,233.61,233.56,39.59559401]
["bitfinex","SOLUSD",1757966826684,7.40808865,233.61,233.58,13.59559401]
["bitfinex","SOLUSD",1757966826685,2.42744998,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1757966826882,0.67,233.59,233.58,13.59559401]
["bitfinex","SOLUSD",1757966827690,0.03,233.61,233.58,14.28559401]
["bitfinex","SOLUSD",1757966827992,0.03,233.61,233.59,35.74744998]
["bitfinex","SOLUSD",1757966828189,0.03,233.61,233.6,16.02304399]
["bitfinex","SOLUSD",1757966828585,0.03,233.61,233.6,16.71304399]
["bitfinex","SOLUSD",1757966828895,0.03,233.61,233.6,21.13602747]
["bitfinex","SOLUSD",1757966833888,0.03,233.61,233.6,54.45602747]
["bitfinex","SOLUSD",1757966834196,0.03,233.61,233.6,56.88347745]
["bitfinex","SOLUSD",1757966835094,0.03,233.61,233.6,54.45602747]
["bitfinex","SOLUSD",1757966835500,0.03,233.61,233.6,57.31155964]
["bitfinex","SOLUSD",1757966838714,0.03,233.66,233.61,0.14216157]
["bitfinex","SOLUSD",1757966838902,0.03,233.66,233.65,16.16520556]
["bitfinex","SOLUSD",1757966839087,0.03,233.66,233.65,50.60319614]
["bitfinex","SOLUSD",1757966839513,0.03,233.66,233.65,54.88310198]
["bitfinex","SOLUSD",1757966842104,0.67,233.76,233.74,13.59559401]
["bitfinex","SOLUSD",1757966842292,0.1,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757966842607,0.1,233.79,233.77,33.3]
["bitfinex","SOLUSD",1757966842810,0.67,233.78,233.77,46.89559401]
["bitfinex","SOLUSD",1757966846204,0.67,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966846386,0.67,233.78,233.77,46.89559401]
["bitfinex","SOLUSD",1757966846589,4.94752587,233.78,233.77,46.89559401]
["bitfinex","SOLUSD",1757966847618,4.94752587,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966847841,4.94752587,233.78,233.77,46.89559401]
["bitfinex","SOLUSD",1757966847991,4.94752587,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966848197,0.67,233.78,233.77,46.89559401]
["bitfinex","SOLUSD",1757966849421,4.94752587,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966849596,7.37497585,233.78,233.64,0.69]
["bitfinex","SOLUSD",1757966849796,2.42744998,233.74,233.67,2.42744998]
["bitfinex","SOLUSD",1757966850114,0.67,233.73,233.68,44.15559401]
["bitfinex","SOLUSD",1757966850317,0.67,233.72,233.68,44.15559401]
["bitfinex","SOLUSD",1757966850530,0.67,233.71,233.68,46.58304399]
["bitfinex","SOLUSD",1757966850735,0.67,233.7,233.64,16.02304399]
["bitfinex","SOLUSD",1757966850891,2.42744998,233.71,233.66,13.59559401]
["bitfinex","SOLUSD",1757966850892,0.67,233.69,233.66,13.59559401]
["bitfinex","SOLUSD",1757966851096,2.42744998,233.71,233.68,13.59559401]
["bitfinex","SOLUSD",1757966851291,2.42744998,233.71,233.69,33.3]
["bitfinex","SOLUSD",1757966851730,0.67,233.7,233.69,46.89559401]
["bitfinex","SOLUSD",1757966851896,4.97899015,233.7,233.69,46.89559401]
["bitfinex","SOLUSD",1757966852296,0.7,233.7,233.69,46.89559401]
["bitfinex","SOLUSD",1757966854231,0.7,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757966854449,0.7,233.7,233.69,46.89559401]
["bitfinex","SOLUSD",1757966855011,6.70589905,233.73,233.69,46.89559401]
["bitfinex","SOLUSD",1757966855206,0.7,233.72,233.69,46.89559401]
["bitfinex","SOLUSD",1757966855407,0.7,233.71,233.69,46.89559401]
["bitfinex","SOLUSD",1757966855606,0.7,233.7,233.69,46.89559401]
["bitfinex","SOLUSD",1757966858034,6.70570787,233.74,233.69,46.89559401]
["bitfinex","SOLUSD",1757966858325,0.7,233.78,233.74,13.59559401]
["bitfinex","SOLUSD",1757966858517,0.1,233.79,233.75,35.72744998]
["bitfinex","SOLUSD",1757966858718,0.7,233.78,233.75,35.72744998]
["bitfinex","SOLUSD",1757966858904,0.1,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757966859101,0.1,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1757966859730,0.8,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1757966860718,0.8,233.79,233.77,33.3]
["bitfinex","SOLUSD",1757966861228,0.1,233.79,233.75,13.59559401]
["bitfinex","SOLUSD",1757966861428,0.7,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966861614,0.7,233.78,233.77,46.87559401]
["bitfinex","SOLUSD",1757966862235,0.1,233.79,233.77,46.87559401]
["bitfinex","SOLUSD",1757966862432,0.7,233.78,233.77,46.87559401]
["bitfinex","SOLUSD",1757966864028,0.1,233.79,233.77,46.87559401]
["bitfinex","SOLUSD",1757966864220,5.07738446,233.79,233.77,46.87559401]
["bitfinex","SOLUSD",1757966864413,5.07738446,233.79,233.74,13.59559401]
["bitfinex","SOLUSD",1757966864732,2.42744998,233.76,233.72,13.59559401]
["bitfinex","SOLUSD",1757966864910,0.7,233.75,233.73,33.28]
["bitfinex","SOLUSD",1757966865113,2.42744998,233.76,233.73,33.28]
["bitfinex","SOLUSD",1757966865314,0.7,233.75,233.73,33.28]
["bitfinex","SOLUSD",1757966867137,3.12744998,233.77,233.73,33.28]
["bitfinex","SOLUSD",1757966867315,0.7,233.76,233.73,33.28]
["bitfinex","SOLUSD",1757966867712,0.1,233.79,233.74,14.30559401]
["bitfinex","SOLUSD",1757966867925,0.1,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757966868126,0.1,233.79,233.77,33.28]
["bitfinex","SOLUSD",1757966868320,0.1,233.79,233.78,16.02304399]
["bitfinex","SOLUSD",1757966868540,0.1,233.79,233.78,16.73304399]
["bitfinex","SOLUSD",1757966871025,0.1,233.79,233.78,21.01056986]
["bitfinex","SOLUSD",1757966871337,0.1,233.79,233.78,18.58311988]
["bitfinex","SOLUSD",1757966872928,0.1,233.79,233.78,21.01056986]
["bitfinex","SOLUSD",1757966873258,0.1,233.79,233.78,21.58048401]
["bitfinex","SOLUSD",1757966874234,0.1,233.79,233.78,24.76904479]
["bitfinex","SOLUSD",1757966876339,0.1,233.79,233.78,24.7661128]
["bitfinex","SOLUSD",1757966876527,0.1,233.85,233.84,42.02304399]
["bitfinex","SOLUSD",1757966876725,0.1,233.85,233.84,75.28304399]
["bitfinex","SOLUSD",1757966876929,0.1,233.85,233.84,75.94304399]
["bitfinex","SOLUSD",1757966877722,0.1,233.85,233.84,42.68304399]
["bitfinex","SOLUSD",1757966877915,0.1,233.85,233.84,75.94304399]
["bitfinex","SOLUSD",1757966878141,0.1,233.85,233.84,75.28304399]
["bitfinex","SOLUSD",1757966878333,0.1,233.85,233.84,79.55947231]
["bitfinex","SOLUSD",1757966878641,0.1,233.85,233.84,46.29947231]
["bitfinex","SOLUSD",1757966878837,0.1,233.85,233.84,79.55947231]
["bitfinex","SOLUSD",1757966879037,0.1,233.85,233.84,46.29947231]
["bitfinex","SOLUSD",1757966879247,0.8,233.85,233.84,46.85559401]
["bitfinex","SOLUSD",1757966879447,0.1,233.85,233.84,46.85559401]
["bitfinex","SOLUSD",1757966880148,0.1,233.85,233.84,51.13202233]
["bitfinex","SOLUSD",1757966880329,0.8,233.85,233.76,0.66]
["bitfinex","SOLUSD",1757966880534,0.8,233.85,233.79,13.59559401]
["bitfinex","SOLUSD",1757966880734,0.7,233.84,233.81,13.59559401]
["bitfinex","SOLUSD",1757966881045,0.7,233.83,233.82,46.85559401]
["bitfinex","SOLUSD",1757966881734,0.1,233.85,233.82,46.85559401]
["bitfinex","SOLUSD",1757966881941,0.8,233.85,233.83,13.59559401]
["bitfinex","SOLUSD",1757966882245,0.1,233.85,233.84,46.85559401]
["bitfinex","SOLUSD",1757966882838,0.8,233.85,233.84,46.85559401]
["bitfinex","SOLUSD",1757966883742,0.1,233.85,233.84,47.55559401]
["bitfinex","SOLUSD",1757966883921,0.1,233.85,233.84,53.52516319]
["bitfinex","SOLUSD",1757966884122,0.1,233.85,233.84,56.70512602]
["bitfinex","SOLUSD",1757966884324,0.1,233.85,233.84,20.26516319]
["bitfinex","SOLUSD",1757966884537,0.1,233.85,233.84,53.52516319]
["bitfinex","SOLUSD",1757966885327,0.1,233.85,233.84,20.26516319]
["bitfinex","SOLUSD",1757966885658,0.1,233.85,233.84,53.52516319]
["bitfinex","SOLUSD",1757966895966,0.1,233.85,233.84,18.0141839]
["bitfinex","SOLUSD",1757966896158,0.1,233.85,233.84,52.80516319]
["bitfinex","SOLUSD",1757966903256,0.1,233.85,233.84,19.56516319]
["bitfinex","SOLUSD",1757966903463,0.1,233.85,233.84,52.80516319]
["bitfinex","SOLUSD",1757966903660,0.1,233.85,233.84,19.56516319]
["bitfinex","SOLUSD",1757966903956,0.1,233.85,233.84,52.80516319]
["bitfinex","SOLUSD",1757966906074,0.1,233.85,233.84,19.56516319]
["bitfinex","SOLUSD",1757966906270,0.1,233.85,233.84,52.80516319]
["bitfinex","SOLUSD",1757966907771,0.1,233.85,233.84,53.50516319]
["bitfinex","SOLUSD",1757966908155,0.1,233.85,233.84,52.80516319]
["bitfinex","SOLUSD",1757966909674,0.8,233.85,233.84,46.83559401]
["bitfinex","SOLUSD",1757966909976,0.1,233.85,233.84,51.11202233]
["bitfinex","SOLUSD",1757966912265,0.1,233.85,233.84,53.47516319]
["bitfinex","SOLUSD",1757966912464,0.1,233.85,233.84,56.65559859]
["bitfinex","SOLUSD",1757966915394,0.1,233.85,233.84,56.65930993]
["bitfinex","SOLUSD",1757966915982,0.1,233.85,233.84,55.98930993]
["bitfinex","SOLUSD",1757966916485,0.1,233.85,233.84,55.96930993]
["bitfinex","SOLUSD",1757966917584,0.1,233.85,233.84,56.64283711]
["bitfinex","SOLUSD",1757966918177,0.1,233.85,233.84,55.97283711]
["bitfinex","SOLUSD",1757966918383,0.1,233.85,233.84,56.64283711]
["bitfinex","SOLUSD",1757966922284,0.1,233.85,233.84,53.45516319]
["bitfinex","SOLUSD",1757966927698,0.1,233.85,233.84,56.64765821]
["bitfinex","SOLUSD",1757966928593,0.77,233.85,233.84,51.2341839]
["bitfinex","SOLUSD",1757966928981,0.77,233.85,233.84,17.87202233]
["bitfinex","SOLUSD",1757966929208,0.77,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966929405,0.77,233.85,233.84,46.81559401]
["bitfinex","SOLUSD",1757966930101,0.77,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966930604,0.1,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966930902,0.77,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966931707,0.77,233.85,233.84,46.81559401]
["bitfinex","SOLUSD",1757966934107,0.77,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966936884,0.1,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966937512,0.1,233.85,233.84,46.81559401]
["bitfinex","SOLUSD",1757966937989,0.1,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966938890,0.77,233.85,233.84,46.81559401]
["bitfinex","SOLUSD",1757966940423,0.1,233.85,233.84,51.09202233]
["bitfinex","SOLUSD",1757966940709,0.1,233.85,233.84,53.48516319]
["bitfinex","SOLUSD",1757966941105,0.1,233.85,233.84,56.67766179]
["bitfinex","SOLUSD",1757966941723,0.1,233.85,233.84,56.67714808]
["bitfinex","SOLUSD",1757966942120,0.1,233.85,233.84,53.48516319]
["bitfinex","SOLUSD",1757966944818,0.1,233.85,233.84,20.26516319]
["bitfinex","SOLUSD",1757966945124,0.1,233.85,233.84,53.46516319]
["bitfinex","SOLUSD",1757966945910,0.1,233.85,233.84,54.3368245]
["bitfinex","SOLUSD",1757966946316,0.1,233.85,233.84,18.0141839]
["bitfinex","SOLUSD",1757966946508,0.1,233.85,233.84,46.79559401]
["bitfinex","SOLUSD",1757966946709,3.2426406,233.85,233.84,46.79559401]
["bitfinex","SOLUSD",1757966947421,3.2426406,233.85,233.84,13.59559401]
["bitfinex","SOLUSD",1757966947830,7.51888605,233.85,233.79,0.06]
["bitfinex","SOLUSD",1757966948120,2.4226406,233.81,233.8,46.79559401]
["bitfinex","SOLUSD",1757966948426,3.1426406,233.81,233.8,46.79559401]
["bitfinex","SOLUSD",1757966952331,7.41961763,233.81,233.79,0.06]
["bitfinex","SOLUSD",1757966952532,7.41961763,233.81,233.79,33.26]
["bitfinex","SOLUSD",1757966952848,0.72,233.8,233.79,46.85559401]
["bitfinex","SOLUSD",1757966953333,4.99715996,233.8,233.79,46.85559401]
["bitfinex","SOLUSD",1757966953929,4.99715996,233.8,233.79,13.65559401]
["bitfinex","SOLUSD",1757966954130,4.99715996,233.8,233.79,46.85559401]
["bitfinex","SOLUSD",1757966954331,4.99715996,233.8,233.79,13.65559401]
["bitfinex","SOLUSD",1757966955056,4.99715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757966956136,0.72,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757966956542,4.99715996,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757966959456,41.69005987,233.8,233.76,0.06]
["bitfinex","SOLUSD",1757966959749,2.4226406,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757966960053,7.42034945,233.77,233.76,0.06]
["bitfinex","SOLUSD",1757966961643,20.53726219,233.77,233.74,0.06]
["bitfinex","SOLUSD",1757966961847,2.4226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966962261,3.1426406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966962662,7.42071546,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966965360,2.4226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966965549,3.1426406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966966774,5.5652812,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966966947,9.84335606,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966970069,2.4226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966970259,2.4226406,233.75,233.74,0.75]
["bitfinex","SOLUSD",1757966970458,2.4226406,233.75,233.74,14.34559401]
["bitfinex","SOLUSD",1757966970762,2.4226406,233.76,233.75,13.59559401]
["bitfinex","SOLUSD",1757966971070,2.4226406,233.76,233.75,14.28559401]
["bitfinex","SOLUSD",1757966971451,5.02718165,233.8,233.75,14.28559401]
["bitfinex","SOLUSD",1757966971646,2.4226406,233.76,233.74,4.33823737]
["bitfinex","SOLUSD",1757966971857,2.4226406,233.75,233.74,4.33823737]
["bitfinex","SOLUSD",1757966972052,2.4226406,233.75,233.74,5.02823737]
["bitfinex","SOLUSD",1757966972266,4.30718165,233.8,233.75,13.59559401]
["bitfinex","SOLUSD",1757966972458,2.4226406,233.76,233.75,13.59559401]
["bitfinex","SOLUSD",1757966973055,2.4226406,233.76,233.75,18.56366887]
["bitfinex","SOLUSD",1757966973456,2.4226406,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757966973656,2.4226406,233.75,233.74,0.75]
["bitfinex","SOLUSD",1757966974064,3.1226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966974363,0.7,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966974569,3.1226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966974770,7.40071546,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966974952,9.82335606,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966975152,7.40071546,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966975749,6.70071546,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966975954,7.40071546,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966977579,2.4226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966978574,2.4226406,233.75,233.74,14.34559401]
["bitfinex","SOLUSD",1757966978773,2.4226406,233.75,233.74,0.75]
["bitfinex","SOLUSD",1757966979281,2.4226406,233.77,233.75,13.59559401]
["bitfinex","SOLUSD",1757966979468,0.03,233.8,233.77,13.59559401]
["bitfinex","SOLUSD",1757966979469,2.4526406,233.8,233.77,13.59559401]
["bitfinex","SOLUSD",1757966979781,2.4226406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966980368,2.4226406,233.78,233.77,14.28559401]
["bitfinex","SOLUSD",1757966981167,0.03,233.8,233.77,14.28559401]
["bitfinex","SOLUSD",1757966981371,2.4226406,233.78,233.77,18.56330286]
["bitfinex","SOLUSD",1757966981989,0.03,233.8,233.77,18.56330286]
["bitfinex","SOLUSD",1757966982177,2.4226406,233.78,233.77,18.56330286]
["bitfinex","SOLUSD",1757966982484,2.4226406,233.79,233.77,18.56330286]
["bitfinex","SOLUSD",1757966982802,2.4226406,233.79,233.78,0.69]
["bitfinex","SOLUSD",1757966983257,2.4226406,233.79,233.78,14.28559401]
["bitfinex","SOLUSD",1757966983461,2.4226406,233.79,233.78,18.56311988]
["bitfinex","SOLUSD",1757966983659,2.4526406,233.79,233.78,18.56311988]
["bitfinex","SOLUSD",1757966983878,2.4526406,233.79,233.78,14.28559401]
["bitfinex","SOLUSD",1757966984607,2.4526406,233.79,233.78,13.59559401]
["bitfinex","SOLUSD",1757966985573,2.4526406,233.79,233.74,0.06]
["bitfinex","SOLUSD",1757966985574,3.1526406,233.79,233.74,0.06]
["bitfinex","SOLUSD",1757966985775,2.4226406,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757966985970,2.4226406,233.75,233.74,14.34559401]
["bitfinex","SOLUSD",1757966986705,2.4226406,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757966987206,133.8,233.78,233.75,13.59559401]
["bitfinex","SOLUSD",1757966987405,2.4226406,233.77,233.75,13.59559401]
["bitfinex","SOLUSD",1757966987705,133.8,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966987882,133.8,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757966988072,133.8,233.78,233.76,14.28559401]
["bitfinex","SOLUSD",1757966988271,133.8,233.78,233.77,0.69]
["bitfinex","SOLUSD",1757966989893,136.2226406,233.78,233.77,0.69]
["bitfinex","SOLUSD",1757966990698,136.2226406,233.78,233.77,4.96770885]
["bitfinex","SOLUSD",1757966993196,136.2226406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966993697,136.2226406,233.78,233.77,14.29559401]
["bitfinex","SOLUSD",1757966995273,136.2226406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757966995487,136.2226406,233.78,233.77,17.87330286]
["bitfinex","SOLUSD",1757966995685,136.2226406,233.78,233.77,18.57330286]
["bitfinex","SOLUSD",1757966995887,136.2226406,233.78,233.77,17.87330286]
["bitfinex","SOLUSD",1757966996780,133.8,233.78,233.77,18.57330286]
["bitfinex","SOLUSD",1757967000287,134.5,233.78,233.75,4.27803783]
["bitfinex","SOLUSD",1757967000514,133.8,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967000673,136.2226406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967001079,136.2526406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967001577,136.9526406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967003416,136.9526406,233.78,233.75,13.59559401]
["bitfinex","SOLUSD",1757967003629,136.9526406,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967003630,133.83,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967004212,134.54,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967004510,133.83,233.78,233.77,14.31559401]
["bitfinex","SOLUSD",1757967004810,0.03,233.78,233.77,42.73823461]
["bitfinex","SOLUSD",1757967005115,0.03,233.8,233.79,39.59559401]
["bitfinex","SOLUSD",1757967005312,0.03,233.8,233.79,75.19823461]
["bitfinex","SOLUSD",1757967005491,0.03,233.8,233.79,83.37519383]
["bitfinex","SOLUSD",1757967005810,0.03,233.8,233.79,82.50341847]
["bitfinex","SOLUSD",1757967006008,0.03,233.8,233.79,81.0947148]
["bitfinex","SOLUSD",1757967006715,0.03,233.8,233.79,77.91509849]
["bitfinex","SOLUSD",1757967007491,0.03,233.8,233.79,79.62856419]
["bitfinex","SOLUSD",1757967007711,0.03,233.8,233.79,78.74640262]
["bitfinex","SOLUSD",1757967007907,0.03,233.8,233.79,77.03293692]
["bitfinex","SOLUSD",1757967008116,0.03,233.8,233.79,51.03293692]
["bitfinex","SOLUSD",1757967008892,0.03,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967009212,0.03,233.8,233.79,46.75559401]
["bitfinex","SOLUSD",1757967010120,2.29086524,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967010291,2.29086524,233.8,233.79,46.75559401]
["bitfinex","SOLUSD",1757967012617,6.56809216,233.8,233.74,0.06]
["bitfinex","SOLUSD",1757967012796,1.55086524,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967012996,1.55086524,233.75,233.74,46.81559401]
["bitfinex","SOLUSD",1757967013404,1.55086524,233.77,233.74,51.8138519]
["bitfinex","SOLUSD",1757967015495,1.55086524,233.75,233.74,46.81559401]
["bitfinex","SOLUSD",1757967015694,2.26086524,233.75,233.74,46.81559401]
["bitfinex","SOLUSD",1757967016500,1.55086524,233.75,233.74,46.81559401]
["bitfinex","SOLUSD",1757967017926,2.26086524,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967018303,2.26086524,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967018924,1.55086524,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967021520,2.26086524,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967022116,0.71,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967022314,2.26086524,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967023125,1.55086524,233.75,233.74,13.65559401]
["bitfinex","SOLUSD",1757967030627,6.5389401,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967031424,2.26086524,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967031627,1.55086524,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967032430,1.55086524,233.76,233.75,13.59559401]
["bitfinex","SOLUSD",1757967032726,1.55086524,233.77,233.75,14.25559401]
["bitfinex","SOLUSD",1757967032919,1.58086524,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967036626,0.03,233.78,233.77,13.59559401]
["bitfinex","SOLUSD",1757967036935,0.03,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757967036936,6.54839111,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757967037116,134.49,233.77,233.74,0.06]
["bitfinex","SOLUSD",1757967037427,1.55086524,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757967037939,1.55086524,233.76,233.69,0.06]
["bitfinex","SOLUSD",1757967037940,136.04086524,233.75,233.69,0.06]
["bitfinex","SOLUSD",1757967038122,1.55086524,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967038615,6.51948923,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967043645,2.24086524,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967043829,6.51948923,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967046352,2.24086524,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967046754,1.55086524,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967047048,2.24086524,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967047236,0.69,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967047432,1.55086524,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967048148,5.82948923,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967048650,6.51948923,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967052853,5.82948923,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967053851,6.49948923,233.72,233.69,0.06]
["bitfinex","SOLUSD",1757967054160,26.0,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757967054335,60.71086524,233.7,233.66,0.06]
["bitfinex","SOLUSD",1757967054535,1.55086524,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967054962,2.22086524,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967055855,6.50040476,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967056862,1.55086524,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967057052,27.55086524,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967057252,31.83040476,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967058053,32.50040476,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967060071,31.83040476,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967062367,32.49040476,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757967063075,32.49040476,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757967063076,133.8,233.66,233.63,0.06]
["bitfinex","SOLUSD",1757967063255,1.55086524,233.65,233.64,14.27559401]
["bitfinex","SOLUSD",1757967063574,135.35086524,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1757967063752,135.35086524,233.66,233.65,14.27559401]
["bitfinex","SOLUSD",1757967064476,133.8,233.66,233.65,14.27559401]
["bitfinex","SOLUSD",1757967064958,0.69,233.74,233.65,14.27559401]
["bitfinex","SOLUSD",1757967064959,1.55086524,233.7,233.65,14.27559401]
["bitfinex","SOLUSD",1757967065166,133.8,233.73,233.66,0.68]
["bitfinex","SOLUSD",1757967065370,1.55086524,233.71,233.66,0.68]
["bitfinex","SOLUSD",1757967065558,1.55086524,233.71,233.68,13.59559401]
["bitfinex","SOLUSD",1757967065764,133.8,233.73,233.7,13.59559401]
["bitfinex","SOLUSD",1757967065978,1.55086524,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757967066453,1.55086524,233.71,233.7,14.27559401]
["bitfinex","SOLUSD",1757967066853,2.21086524,233.71,233.67,14.27559401]
["bitfinex","SOLUSD",1757967067079,1.55086524,233.68,233.67,14.27559401]
["bitfinex","SOLUSD",1757967067768,6.70714585,233.68,233.66,13.59559401]
["bitfinex","SOLUSD",1757967068071,6.70714585,233.68,233.66,0.68]
["bitfinex","SOLUSD",1757967068666,6.70714585,233.68,233.63,0.06]
["bitfinex","SOLUSD",1757967068862,2.42772905,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757967069676,6.70768433,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757967070084,2.42772905,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757967070274,2.42772905,233.65,233.63,0.74]
["bitfinex","SOLUSD",1757967070465,2.42772905,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757967071183,6.70766718,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757967071385,0.66,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967071680,7.36766718,233.65,233.63,0.06]
["bitfinex","SOLUSD",1757967072385,0.66,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967073892,134.49,233.67,233.63,0.06]
["bitfinex","SOLUSD",1757967074068,2.42772905,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967075693,2.42772905,233.64,233.63,14.33559401]
["bitfinex","SOLUSD",1757967076492,2.42772905,233.64,233.63,13.65559401]
["bitfinex","SOLUSD",1757967076702,1.92772905,233.64,233.63,13.65559401]
["bitfinex","SOLUSD",1757967077369,1.92772905,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967077572,6.86781807,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967077888,1.92772905,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967079305,6.86781807,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967079590,6.20781807,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967080677,133.83,233.67,233.64,13.59559401]
["bitfinex","SOLUSD",1757967080882,2.42772905,233.66,233.64,14.27559401]
["bitfinex","SOLUSD",1757967081188,2.42772905,233.66,233.64,13.59559401]
["bitfinex","SOLUSD",1757967081397,2.42772905,233.66,233.65,0.68]
["bitfinex","SOLUSD",1757967082284,2.42772905,233.66,233.63,13.65559401]
["bitfinex","SOLUSD",1757967082604,2.42772905,233.64,233.63,0.06]
["bitfinex","SOLUSD",1757967082984,2.42772905,233.64,233.63,0.74]
["bitfinex","SOLUSD",1757967084502,2.42772905,233.64,233.63,14.33559401]
["bitfinex","SOLUSD",1757967085804,2.42772905,233.64,233.63,18.61586623]
["bitfinex","SOLUSD",1757967086105,2.42772905,233.66,233.64,13.59559401]
["bitfinex","SOLUSD",1757967086407,133.83,233.67,233.66,13.59559401]
["bitfinex","SOLUSD",1757967086710,133.83,233.67,233.66,14.27559401]
["bitfinex","SOLUSD",1757967087303,133.83,233.67,233.66,13.59559401]
["bitfinex","SOLUSD",1757967087698,133.83,233.67,233.66,14.27559401]
["bitfinex","SOLUSD",1757967088014,136.25772905,233.67,233.66,14.27559401]
["bitfinex","SOLUSD",1757967089116,136.25772905,233.67,233.66,13.59559401]
["bitfinex","SOLUSD",1757967089328,136.25772905,233.67,233.66,4.27972267]
["bitfinex","SOLUSD",1757967089329,0.03,233.67,233.66,4.27972267]
["bitfinex","SOLUSD",1757967089511,0.03,233.7,233.66,4.27972267]
["bitfinex","SOLUSD",1757967089512,0.03,233.7,233.67,13.59559401]
["bitfinex","SOLUSD",1757967089807,0.03,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757967090215,0.03,233.7,233.69,14.27559401]
["bitfinex","SOLUSD",1757967091102,0.03,233.7,233.69,18.55476727]
["bitfinex","SOLUSD",1757967091292,0.03,233.7,233.69,20.98249632]
["bitfinex","SOLUSD",1757967091709,0.03,233.7,233.69,21.12465789]
["bitfinex","SOLUSD",1757967093901,0.03,233.7,233.65,0.68]
["bitfinex","SOLUSD",1757967094223,0.03,233.7,233.68,47.41559401]
["bitfinex","SOLUSD",1757967095101,0.03,233.7,233.68,51.69478502]
["bitfinex","SOLUSD",1757967099115,3.13772905,233.69,233.63,0.06]
["bitfinex","SOLUSD",1757967099343,2.42772905,233.67,233.65,13.59559401]
["bitfinex","SOLUSD",1757967099811,0.71,233.67,233.65,13.59559401]
["bitfinex","SOLUSD",1757967100115,3.13772905,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1757967100323,2.42772905,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1757967101414,2.42772905,233.66,233.65,17.87547356]
["bitfinex","SOLUSD",1757967102522,2.42772905,233.66,233.65,13.59559401]
["bitfinex","SOLUSD",1757967102899,2.42772905,233.66,233.65,17.87549985]
["bitfinex","SOLUSD",1757967107112,2.42772905,233.68,233.65,17.93549985]
["bitfinex","SOLUSD",1757967107310,2.42772905,233.68,233.67,13.59559401]
["bitfinex","SOLUSD",1757967108024,136.93772905,233.69,233.67,13.59559401]
["bitfinex","SOLUSD",1757967108206,133.8,233.69,233.67,18.55511597]
["bitfinex","SOLUSD",1757967108410,133.8,233.69,233.68,47.41559401]
["bitfinex","SOLUSD",1757967108707,0.03,233.7,233.69,13.59559401]
["bitfinex","SOLUSD",1757967108907,0.03,233.7,233.69,14.27559401]
["bitfinex","SOLUSD",1757967109099,0.03,233.7,233.69,16.70332306]
["bitfinex","SOLUSD",1757967109303,0.03,233.7,233.69,21.12465789]
["bitfinex","SOLUSD",1757967109912,0.03,233.74,233.73,16.16548463]
["bitfinex","SOLUSD",1757967110121,0.03,233.74,233.73,49.73332872]
["bitfinex","SOLUSD",1757967110302,0.03,233.74,233.73,50.41332872]
["bitfinex","SOLUSD",1757967110508,0.03,233.78,233.77,39.59559401]
["bitfinex","SOLUSD",1757967110705,0.03,233.8,233.77,78.94997279]
["bitfinex","SOLUSD",1757967110912,1e-08,233.8,233.79,39.73775558]
["bitfinex","SOLUSD",1757967111124,1e-08,233.8,233.79,52.9699362]
["bitfinex","SOLUSD",1757967111327,1e-08,233.8,233.79,54.75056183]
["bitfinex","SOLUSD",1757967111505,1e-08,233.8,233.79,55.49701448]
["bitfinex","SOLUSD",1757967111706,1e-08,233.8,233.79,54.34282754]
["bitfinex","SOLUSD",1757967112227,1e-08,233.8,233.79,54.36282754]
["bitfinex","SOLUSD",1757967113410,0.03,233.82,233.8,0.14216157]
["bitfinex","SOLUSD",1757967113610,0.03,233.82,233.8,17.27320062]
["bitfinex","SOLUSD",1757967114024,0.03,233.82,233.8,17.31320062]
["bitfinex","SOLUSD",1757967114815,0.1,233.89,233.81,4.27697703]
["bitfinex","SOLUSD",1757967115019,0.1,233.89,233.82,76.36548463]
["bitfinex","SOLUSD",1757967115216,0.1,233.89,233.82,77.08548463]
["bitfinex","SOLUSD",1757967117614,2.42772905,233.88,233.82,47.77559401]
["bitfinex","SOLUSD",1757967117924,0.69,233.85,233.82,47.77559401]
["bitfinex","SOLUSD",1757967118541,0.69,233.85,233.82,52.05238812]
["bitfinex","SOLUSD",1757967120159,0.69,233.87,233.82,52.05238812]
["bitfinex","SOLUSD",1757967120730,0.69,233.87,233.82,52.77238812]
["bitfinex","SOLUSD",1757967121629,2.52772905,233.89,233.82,52.05238812]
["bitfinex","SOLUSD",1757967121875,0.69,233.86,233.82,52.05238812]
["bitfinex","SOLUSD",1757967124458,0.1,233.89,233.82,55.30227874]
["bitfinex","SOLUSD",1757967124634,0.1,233.89,233.88,16.16548463]
["bitfinex","SOLUSD",1757967124964,0.1,233.89,233.88,50.24548463]
["bitfinex","SOLUSD",1757967125262,0.1,233.89,233.88,50.92548463]
["bitfinex","SOLUSD",1757967125628,0.1,233.89,233.88,51.35305432]
["bitfinex","SOLUSD",1757967126253,0.1,233.89,233.88,55.62875125]
["bitfinex","SOLUSD",1757967127830,1e-08,233.89,233.88,55.62875125]
["bitfinex","SOLUSD",1757967129753,1e-08,233.89,233.88,54.74993443]
["bitfinex","SOLUSD",1757967131056,0.77,233.99,233.92,39.59559401]
["bitfinex","SOLUSD",1757967131239,0.77,233.99,233.97,41.14450624]
["bitfinex","SOLUSD",1757967131437,0.77,233.99,233.98,47.59559401]
["bitfinex","SOLUSD",1757967131636,0.1,233.99,233.98,47.59559401]
["bitfinex","SOLUSD",1757967132365,0.77,233.99,233.98,47.59559401]
["bitfinex","SOLUSD",1757967133858,0.77,233.99,233.98,51.86946357]
["bitfinex","SOLUSD",1757967135157,0.77,233.99,233.98,47.55559401]
["bitfinex","SOLUSD",1757967136462,0.77,233.99,233.98,51.82946357]
["bitfinex","SOLUSD",1757967136959,0.77,233.99,233.98,47.55559401]
["bitfinex","SOLUSD",1757967138646,0.77,233.99,233.98,51.82946357]
["bitfinex","SOLUSD",1757967140469,2.31891223,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967141050,0.77,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967141854,2.31891223,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967143563,2.34891223,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967144671,0.13,233.99,233.98,52.36946357]
["bitfinex","SOLUSD",1757967145046,0.13,233.99,233.98,53.2383758]
["bitfinex","SOLUSD",1757967145678,0.13,233.99,233.98,51.68946357]
["bitfinex","SOLUSD",1757967147360,2.34891223,233.99,233.98,47.41559401]
["bitfinex","SOLUSD",1757967147673,2.34891223,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967149656,2.34891223,233.99,233.94,33.78]
["bitfinex","SOLUSD",1757967149657,6.62259913,233.99,233.94,33.78]
["bitfinex","SOLUSD",1757967149862,1.54891223,233.98,233.95,14.27559401]
["bitfinex","SOLUSD",1757967150061,1.67891223,233.99,233.97,13.59559401]
["bitfinex","SOLUSD",1757967150262,0.13,233.99,233.97,13.59559401]
["bitfinex","SOLUSD",1757967150564,0.13,233.99,233.98,33.76]
["bitfinex","SOLUSD",1757967150766,0.13,233.99,233.98,48.03559401]
["bitfinex","SOLUSD",1757967152067,0.13,233.99,233.98,52.30946357]
["bitfinex","SOLUSD",1757967152749,0.13,233.99,233.98,52.45162514]
["bitfinex","SOLUSD",1757967152974,0.13,233.99,233.98,54.00053737]
["bitfinex","SOLUSD",1757967154059,1e-08,233.99,233.98,54.42792432]
["bitfinex","SOLUSD",1757967160778,1e-08,233.99,233.98,52.87901209]
["bitfinex","SOLUSD",1757967160956,1e-08,233.99,233.98,54.42792432]
["bitfinex","SOLUSD",1757967162085,0.1,234.07,234.03,0.14216157]
["bitfinex","SOLUSD",1757967162383,0.1,234.07,234.06,39.73775558]
["bitfinex","SOLUSD",1757967162578,0.1,234.07,234.06,73.41775558]
["bitfinex","SOLUSD",1757967162769,0.1,234.07,234.06,74.96666781]
["bitfinex","SOLUSD",1757967163962,0.1,234.07,234.06,79.23907659]
["bitfinex","SOLUSD",1757967166901,0.81,234.07,234.06,77.69016436]
["bitfinex","SOLUSD",1757967167079,0.81,234.07,234.06,51.50800279]
["bitfinex","SOLUSD",1757967167478,0.1,234.07,234.06,17.86800279]
["bitfinex","SOLUSD",1757967167678,0.1,234.07,234.06,51.48800279]
["bitfinex","SOLUSD",1757967169177,0.71,234.18,234.11,13.59559401]
["bitfinex","SOLUSD",1757967169373,0.1,234.29,234.15,13.59559401]
["bitfinex","SOLUSD",1757967169573,1.54891223,234.27,234.18,13.59559401]
["bitfinex","SOLUSD",1757967169782,1.54891223,234.24,234.18,47.21559401]
["bitfinex","SOLUSD",1757967169993,1.54891223,234.22,234.18,13.59559401]
["bitfinex","SOLUSD",1757967170172,0.1,234.29,234.18,47.21559401]
["bitfinex","SOLUSD",1757967170378,0.81,234.19,234.18,47.21559401]
["bitfinex","SOLUSD",1757967171077,2.35891223,234.19,234.18,47.21559401]
["bitfinex","SOLUSD",1757967171282,6.62894937,234.19,234.18,47.21559401]
["bitfinex","SOLUSD",1757967171498,6.62894937,234.19,234.08,1.54891223]
["bitfinex","SOLUSD",1757967171686,1.54891223,234.15,234.1,0.14216157]
["bitfinex","SOLUSD",1757967171998,0.71,234.14,234.12,13.59559401]
["bitfinex","SOLUSD",1757967172181,1.54891223,234.15,234.14,13.59559401]
["bitfinex","SOLUSD",1757967172689,2.25891223,234.15,234.14,13.59559401]
["bitfinex","SOLUSD",1757967174898,0.71,234.15,234.14,13.59559401]
["bitfinex","SOLUSD",1757967175985,0.71,234.15,234.13,33.62]
["bitfinex","SOLUSD",1757967176183,2.24891223,234.14,234.13,13.59559401]
["bitfinex","SOLUSD",1757967176994,6.51986123,234.14,234.13,13.59559401]
["bitfinex","SOLUSD",1757967177498,6.51986123,234.14,234.11,13.59559401]
["bitfinex","SOLUSD",1757967177795,6.51986123,234.14,234.1,13.59559401]
["bitfinex","SOLUSD",1757967177796,2.24891223,234.13,234.1,13.59559401]
["bitfinex","SOLUSD",1757967178200,0.7,234.12,234.1,13.59559401]
["bitfinex","SOLUSD",1757967178400,2.24891223,234.11,234.01,13.59559401]
["bitfinex","SOLUSD",1757967178600,0.7,234.1,234.04,0.06]
["bitfinex","SOLUSD",1757967178896,4.97177548,234.1,234.05,33.58]
["bitfinex","SOLUSD",1757967179106,2.24891223,234.09,234.05,33.58]
["bitfinex","SOLUSD",1757967179297,0.7,234.08,234.05,33.58]
["bitfinex","SOLUSD",1757967180105,0.03,234.15,234.04,4.33277273]
["bitfinex","SOLUSD",1757967180106,0.7,234.07,234.04,0.06]
["bitfinex","SOLUSD",1757967180406,0.7,234.07,234.05,13.59559401]
["bitfinex","SOLUSD",1757967180779,0.7,234.06,234.05,13.59559401]
["bitfinex","SOLUSD",1757967181590,2.24891223,234.08,234.05,13.59559401]
["bitfinex","SOLUSD",1757967182500,0.66,234.07,234.05,13.59559401]
["bitfinex","SOLUSD",1757967183500,0.66,234.07,234.05,17.86816386]
["bitfinex","SOLUSD",1757967183685,1.54891223,234.08,234.05,17.86816386]
["bitfinex","SOLUSD",1757967184006,0.03,234.15,234.07,13.59559401]
["bitfinex","SOLUSD",1757967184007,0.66,234.12,234.07,13.59559401]
["bitfinex","SOLUSD",1757967184206,0.66,234.12,234.08,33.6]
["bitfinex","SOLUSD",1757967184420,1.54891223,234.14,234.08,34.3]
["bitfinex","SOLUSD",1757967184609,1.54891223,234.13,234.08,34.3]
["bitfinex","SOLUSD",1757967185809,0.69,234.15,234.09,18.56745525]
["bitfinex","SOLUSD",1757967185986,0.03,234.15,234.11,13.59559401]
["bitfinex","SOLUSD",1757967186183,0.03,234.15,234.12,33.6]
["bitfinex","SOLUSD",1757967186799,0.66,234.14,234.12,33.6]
["bitfinex","SOLUSD",1757967187212,0.03,234.15,234.12,33.6]
["bitfinex","SOLUSD",1757967187512,0.69,234.15,234.12,33.6]
["bitfinex","SOLUSD",1757967188012,2.23891223,234.15,234.12,33.6]
["bitfinex","SOLUSD",1757967189510,2.20891223,234.14,234.12,13.59559401]
["bitfinex","SOLUSD",1757967189716,2.20891223,234.13,234.11,33.58]
["bitfinex","SOLUSD",1757967189914,133.8,234.14,234.11,47.17559401]
["bitfinex","SOLUSD",1757967189915,2.20891223,234.12,234.11,47.17559401]
["bitfinex","SOLUSD",1757967191688,134.46,234.14,234.11,47.17559401]
["bitfinex","SOLUSD",1757967191941,2.41828274,234.13,234.11,47.17559401]
["bitfinex","SOLUSD",1757967192435,3.07828274,234.13,234.11,47.17559401]
["bitfinex","SOLUSD",1757967193440,2.41828274,234.12,234.11,47.17559401]
["bitfinex","SOLUSD",1757967193924,2.41828274,234.12,234.11,13.59559401]
["bitfinex","SOLUSD",1757967194126,3.07828274,234.12,234.11,13.59559401]
["bitfinex","SOLUSD",1757967195032,18.02788123,234.12,234.04,0.06]
["bitfinex","SOLUSD",1757967195246,2.41828274,234.06,234.05,13.59559401]
["bitfinex","SOLUSD",1757967196249,2.41828274,234.06,234.04,0.06]
["bitfinex","SOLUSD",1757967196831,2.41828274,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967197857,2.41828274,234.06,234.04,0.06]
["bitfinex","SOLUSD",1757967199250,2.41828274,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967199488,3.07828274,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967199761,7.35087406,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967204677,0.66,234.09,234.04,0.06]
["bitfinex","SOLUSD",1757967204865,2.41828274,234.05,234.04,14.35559401]
["bitfinex","SOLUSD",1757967205175,2.41828274,234.05,234.04,13.65559401]
["bitfinex","SOLUSD",1757967205848,3.07828274,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967206746,6.69087406,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967208789,7.35087406,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967209082,4.93259132,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967209279,33.35087406,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967217082,33.35087406,234.05,234.02,0.06]
["bitfinex","SOLUSD",1757967217083,44.17451394,234.05,234.02,0.06]
["bitfinex","SOLUSD",1757967217294,2.41828274,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757967217593,35.85828274,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757967217797,36.51828274,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757967218287,40.79123919,234.03,234.02,0.06]
["bitfinex","SOLUSD",1757967220785,40.79123919,234.03,234.01,0.06]
["bitfinex","SOLUSD",1757967220977,4.83656548,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967221481,5.49656548,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967221790,9.76970452,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967222868,7.35142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967223988,40.75142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967226883,66.73142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967227198,66.07142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967227375,32.69142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967227575,66.71142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967227892,69.12970452,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967229994,32.69142178,234.02,234.01,0.75]
["bitfinex","SOLUSD",1757967230179,2.41828274,234.02,234.01,0.75]
["bitfinex","SOLUSD",1757967230794,6.69142178,234.02,234.01,0.75]
["bitfinex","SOLUSD",1757967233683,6.72142178,234.02,234.01,0.75]
["bitfinex","SOLUSD",1757967234083,6.72142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967237697,6.72142178,234.02,234.01,0.73]
["bitfinex","SOLUSD",1757967240194,6.72142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967240798,7.44142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967240984,40.74142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967241593,40.02142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967241790,40.74142178,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967242010,43.15970452,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967243299,9.85970452,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967243604,43.15970452,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757967243809,26.14216157,233.99,233.98,1e-08]
["bitfinex","SOLUSD",1757967243998,26.14216157,233.99,233.91,0.1]
["bitfinex","SOLUSD",1757967243999,61.86044431,233.99,233.91,0.1]
["bitfinex","SOLUSD",1757967244307,0.69,233.98,233.91,0.1]
["bitfinex","SOLUSD",1757967244491,26.0,233.94,233.91,0.1]
["bitfinex","SOLUSD",1757967244691,2.41828274,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757967245112,6.69324854,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757967247213,28.41828274,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967247417,61.71828274,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967247707,26.0,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967247896,28.41828274,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967248905,162.21828274,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967249113,166.49324854,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967249313,162.21828274,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967249805,166.49324854,233.92,233.91,0.81]
["bitfinex","SOLUSD",1757967250790,166.49324854,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757967251812,165.62581693,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757967252201,161.35085113,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757967252603,31.82581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967252802,32.51581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967253802,65.12581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967254399,65.81581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967254591,65.12581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967256094,65.81581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967257008,65.12581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967261416,65.81581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967263103,65.12581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967263512,65.81581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967264417,65.12581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967266217,65.81581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967267721,65.12581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967271025,65.81581693,233.92,233.91,0.16]
["bitfinex","SOLUSD",1757967271522,65.81581693,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757967271523,76.50323143,233.92,233.88,0.06]
["bitfinex","SOLUSD",1757967271723,1.55085113,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757967271914,34.85085113,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757967272097,26.0,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757967272300,71.33013541,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757967272527,72.03013541,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757967272723,82.71983481,233.87,233.81,0.1]
["bitfinex","SOLUSD",1757967272901,1.55085113,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757967275028,5.82764524,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757967277225,6.52764524,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757967279801,6.66980681,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757967280014,1.55085113,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1757967280220,34.85085113,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1757967280402,35.55085113,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1757967280821,35.55085113,233.81,233.77,0.2]
["bitfinex","SOLUSD",1757967280822,26.0,233.78,233.77,0.2]
["bitfinex","SOLUSD",1757967281005,39.128377,233.78,233.77,0.2]
["bitfinex","SOLUSD",1757967281209,39.828377,233.78,233.77,0.2]
["bitfinex","SOLUSD",1757967282722,39.97053857,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757967282910,4.27825789,233.74,233.68,0.67]
["bitfinex","SOLUSD",1757967283231,4.27825789,233.74,233.65,13.65559401]
["bitfinex","SOLUSD",1757967283232,1.55085113,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967283803,33.3,233.73,233.69,0.67]
["bitfinex","SOLUSD",1757967284019,27.55085113,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967284217,60.85085113,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967284621,27.55085113,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967284819,60.85085113,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967285223,65.12947512,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967285810,31.82947512,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967286011,65.12947512,233.72,233.69,0.67]
["bitfinex","SOLUSD",1757967287540,65.12947512,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967290621,65.12947512,233.72,233.71,0.83]
["bitfinex","SOLUSD",1757967290867,133.8,233.73,233.71,0.83]
["bitfinex","SOLUSD",1757967291142,133.8,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757967291324,133.8,233.73,233.72,0.67]
["bitfinex","SOLUSD",1757967293947,133.8,233.73,233.72,14.26559401]
["bitfinex","SOLUSD",1757967294531,135.35085113,233.73,233.72,14.26559401]
["bitfinex","SOLUSD",1757967295144,139.62929206,233.73,233.72,14.26559401]
["bitfinex","SOLUSD",1757967295546,135.35085113,233.73,233.72,14.26559401]
["bitfinex","SOLUSD",1757967295743,135.35085113,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757967296749,139.62929206,233.73,233.72,14.25559401]
["bitfinex","SOLUSD",1757967297240,135.35085113,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757967297753,133.8,233.73,233.72,0.66]
["bitfinex","SOLUSD",1757967297933,133.8,233.73,233.72,14.25559401]
["bitfinex","SOLUSD",1757967300528,139.62929206,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757967303952,135.35085113,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757967304157,133.8,233.73,233.72,14.29559401]
["bitfinex","SOLUSD",1757967304749,135.35085113,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757967305330,139.62929206,233.73,233.72,13.59559401]
["bitfinex","SOLUSD",1757967306941,139.62929206,233.73,233.72,13.65559401]
["bitfinex","SOLUSD",1757967307739,133.8,233.73,233.72,13.65559401]
["bitfinex","SOLUSD",1757967308929,138.07844093,233.73,233.72,13.65559401]
["bitfinex","SOLUSD",1757967309148,139.62929206,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967310033,140.28929206,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967310255,173.58929206,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967311245,39.78929206,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967313055,39.78929206,233.73,233.71,0.16]
["bitfinex","SOLUSD",1757967313266,1.55085113,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967313772,7.36660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967315075,40.00660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967315566,40.66660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967316136,7.36660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967316351,40.66660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967317168,173.80660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967320150,140.50660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967320366,173.80660561,233.72,233.71,0.86]
["bitfinex","SOLUSD",1757967321958,140.50660561,233.72,233.71,0.86]
["bitfinex","SOLUSD",1757967322270,173.80660561,233.72,233.71,0.86]
["bitfinex","SOLUSD",1757967323047,6.70660561,233.72,233.71,0.86]
["bitfinex","SOLUSD",1757967323274,2.42798162,233.74,233.71,14.45559401]
["bitfinex","SOLUSD",1757967323455,2.45798162,233.77,233.72,0.7]
["bitfinex","SOLUSD",1757967323661,2.42798162,233.76,233.72,0.7]
["bitfinex","SOLUSD",1757967326145,2.42798162,233.75,233.71,0.16]
["bitfinex","SOLUSD",1757967326364,2.42798162,233.74,233.72,0.7]
["bitfinex","SOLUSD",1757967327054,2.42798162,233.74,233.73,14.29559401]
["bitfinex","SOLUSD",1757967327676,2.42798162,233.74,233.73,13.59559401]
["bitfinex","SOLUSD",1757967328246,7.36623951,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757967328652,2.42798162,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967329370,2.42798162,233.74,233.72,14.35559401]
["bitfinex","SOLUSD",1757967329579,136.22798162,233.76,233.73,0.7]
["bitfinex","SOLUSD",1757967329884,136.22798162,233.76,233.74,0.7]
["bitfinex","SOLUSD",1757967330462,140.50587756,233.76,233.72,14.35559401]
["bitfinex","SOLUSD",1757967330965,2.42798162,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757967331584,7.36629551,233.74,233.72,0.06]
["bitfinex","SOLUSD",1757967331761,2.42798162,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967331962,3.13798162,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967333592,7.41642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967333771,40.69642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967334468,7.41642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967334661,40.69642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967337575,39.98642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967338175,40.69642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967339277,7.41642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967339471,40.69642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967340082,38.26844093,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967340290,40.69642255,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967343399,43.64431504,233.73,233.71,0.16]
["bitfinex","SOLUSD",1757967343594,2.42798162,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967344098,3.13798162,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967345089,7.41660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967348895,6.70660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967349094,39.98660561,233.72,233.71,0.82]
["bitfinex","SOLUSD",1757967350095,39.98660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967351374,40.69660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967352002,39.98660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967352199,6.70660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967352401,40.69660561,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757967353011,26.0,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757967353315,61.70798162,233.7,233.69,0.77]
["bitfinex","SOLUSD",1757967354585,65.98697177,233.7,233.69,0.77]
["bitfinex","SOLUSD",1757967354795,65.98697177,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757967356799,32.70697177,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757967357011,32.70697177,233.7,233.69,0.77]
["bitfinex","SOLUSD",1757967357389,65.98697177,233.7,233.69,0.77]
["bitfinex","SOLUSD",1757967359911,26.0,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1757967360085,2.42798162,233.72,233.71,0.71]
["bitfinex","SOLUSD",1757967361416,0.03,233.73,233.71,0.71]
["bitfinex","SOLUSD",1757967361588,2.42798162,233.72,233.69,13.65559401]
["bitfinex","SOLUSD",1757967362129,2.42798162,233.72,233.7,0.7]
["bitfinex","SOLUSD",1757967362303,2.42798162,233.71,233.7,0.7]
["bitfinex","SOLUSD",1757967366009,0.03,233.72,233.7,0.7]
["bitfinex","SOLUSD",1757967366315,0.03,233.72,233.71,0.7]
["bitfinex","SOLUSD",1757967366500,2.45798162,233.72,233.71,0.7]
["bitfinex","SOLUSD",1757967367184,0.03,233.72,233.71,0.7]
["bitfinex","SOLUSD",1757967367387,2.45798162,233.72,233.71,0.7]
["bitfinex","SOLUSD",1757967368395,6.73660561,233.72,233.71,0.7]
["bitfinex","SOLUSD",1757967368603,6.73660561,233.72,233.7,13.59559401]
["bitfinex","SOLUSD",1757967368801,2.42798162,233.71,233.7,0.7]
["bitfinex","SOLUSD",1757967369591,2.42798162,233.71,233.7,13.59559401]
["bitfinex","SOLUSD",1757967369818,2.42798162,233.71,233.69,13.65559401]
["bitfinex","SOLUSD",1757967370003,2.42798162,233.7,233.69,13.65559401]
["bitfinex","SOLUSD",1757967370196,2.42798162,233.7,233.69,0.06]
["bitfinex","SOLUSD",1757967370696,2.42798162,233.7,233.69,0.76]
["bitfinex","SOLUSD",1757967371232,2.42798162,233.71,233.69,0.76]
["bitfinex","SOLUSD",1757967371517,2.42798162,233.71,233.7,0.7]
["bitfinex","SOLUSD",1757967371721,2.42798162,233.71,233.7,14.29559401]
["bitfinex","SOLUSD",1757967372301,2.45798162,233.72,233.7,14.29559401]
["bitfinex","SOLUSD",1757967372628,0.03,233.72,233.71,18.57440107]
["bitfinex","SOLUSD",1757967373616,0.03,233.72,233.71,21.14454426]
["bitfinex","SOLUSD",1757967373807,0.03,233.72,233.71,20.26852002]
["bitfinex","SOLUSD",1757967375218,0.03,233.72,233.71,18.71656264]
["bitfinex","SOLUSD",1757967375520,0.03,233.72,233.71,20.26852002]
["bitfinex","SOLUSD",1757967378203,0.03,233.72,233.71,14.29559401]
["bitfinex","SOLUSD",1757967378405,0.03,233.72,233.71,15.84755139]
["bitfinex","SOLUSD",1757967378597,0.03,233.72,233.71,20.12635845]
["bitfinex","SOLUSD",1757967378798,0.03,233.72,233.71,20.69640072]
["bitfinex","SOLUSD",1757967380599,1e-08,233.73,233.72,0.14216157]
["bitfinex","SOLUSD",1757967380800,1e-08,233.73,233.72,20.26833695]
["bitfinex","SOLUSD",1757967381763,1e-08,233.73,233.72,26.47616647]
["bitfinex","SOLUSD",1757967383258,1e-08,233.73,233.72,59.71616647]
["bitfinex","SOLUSD",1757967384340,1e-08,233.73,233.72,61.42985239]
["bitfinex","SOLUSD",1757967390033,1e-08,233.78,233.75,39.73775558]
["bitfinex","SOLUSD",1757967390344,1e-08,233.78,233.72,78.38865679]
["bitfinex","SOLUSD",1757967390345,1e-08,233.78,233.77,15.28971296]
["bitfinex","SOLUSD",1757967390852,1e-08,233.78,233.77,20.26742181]
["bitfinex","SOLUSD",1757967391557,1e-08,233.78,233.77,21.98066734]
["bitfinex","SOLUSD",1757967391855,1e-08,233.78,233.77,55.22066734]
["bitfinex","SOLUSD",1757967393252,1e-08,233.78,233.77,21.98066734]
["bitfinex","SOLUSD",1757967393559,1e-08,233.78,233.77,55.20066734]
["bitfinex","SOLUSD",1757967396839,0.03,233.8,233.79,39.73775558]
["bitfinex","SOLUSD",1757967397039,0.03,233.8,233.79,74.93744725]
["bitfinex","SOLUSD",1757967397239,0.03,233.8,233.79,75.60744725]
["bitfinex","SOLUSD",1757967397650,0.03,233.8,233.79,77.32054603]
["bitfinex","SOLUSD",1757967398658,0.03,233.8,233.79,81.59788894]
["bitfinex","SOLUSD",1757967399359,0.03,233.8,233.79,80.78572737]
["bitfinex","SOLUSD",1757967399567,0.71,233.8,233.79,47.13799308]
["bitfinex","SOLUSD",1757967399760,0.71,233.8,233.79,80.35799308]
["bitfinex","SOLUSD",1757967399971,0.71,233.8,233.79,78.78705587]
["bitfinex","SOLUSD",1757967400468,0.71,233.8,233.79,78.6448943]
["bitfinex","SOLUSD",1757967401171,0.71,233.8,233.79,78.78705587]
["bitfinex","SOLUSD",1757967402361,0.71,233.8,233.79,52.78705587]
["bitfinex","SOLUSD",1757967404363,0.71,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967404567,0.71,233.8,233.79,46.81559401]
["bitfinex","SOLUSD",1757967404761,0.71,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967404968,0.71,233.8,233.79,52.6448943]
["bitfinex","SOLUSD",1757967410365,0.71,233.8,233.79,48.36755139]
["bitfinex","SOLUSD",1757967410554,0.71,233.8,233.79,52.6448943]
["bitfinex","SOLUSD",1757967412374,0.03,233.8,233.79,52.6448943]
["bitfinex","SOLUSD",1757967415662,0.69,233.8,233.79,52.6448943]
["bitfinex","SOLUSD",1757967416859,0.03,233.8,233.79,52.78705587]
["bitfinex","SOLUSD",1757967417779,0.03,233.8,233.79,53.47705587]
["bitfinex","SOLUSD",1757967419777,0.03,233.8,233.79,53.90479016]
["bitfinex","SOLUSD",1757967419978,0.03,233.8,233.79,57.07862705]
["bitfinex","SOLUSD",1757967420496,0.03,233.82,233.81,39.73775558]
["bitfinex","SOLUSD",1757967420791,0.03,233.82,233.81,78.09124755]
["bitfinex","SOLUSD",1757967420999,0.03,233.82,233.81,75.60741066]
["bitfinex","SOLUSD",1757967421160,0.03,233.82,233.81,77.32043607]
["bitfinex","SOLUSD",1757967421793,0.03,233.82,233.81,81.5974131]
["bitfinex","SOLUSD",1757967425089,0.75,233.82,233.81,17.87257104]
["bitfinex","SOLUSD",1757967425392,0.75,233.82,233.81,52.62452842]
["bitfinex","SOLUSD",1757967425694,0.75,233.82,233.81,52.76668999]
["bitfinex","SOLUSD",1757967426083,0.75,233.82,233.81,46.79559401]
["bitfinex","SOLUSD",1757967427495,6.57875149,233.82,233.81,46.79559401]
["bitfinex","SOLUSD",1757967427702,6.57875149,233.82,233.78,0.06]
["bitfinex","SOLUSD",1757967427998,1.55195738,233.79,233.78,44.15559401]
["bitfinex","SOLUSD",1757967428175,2.27195738,233.79,233.78,44.15559401]
["bitfinex","SOLUSD",1757967428377,0.72,233.79,233.78,44.15559401]
["bitfinex","SOLUSD",1757967428590,2.27195738,233.79,233.78,44.15559401]
["bitfinex","SOLUSD",1757967430296,6.54930029,233.79,233.78,44.15559401]
["bitfinex","SOLUSD",1757967430679,0.72,233.79,233.78,44.15559401]
["bitfinex","SOLUSD",1757967431873,0.72,233.79,233.78,46.85559401]
["bitfinex","SOLUSD",1757967436500,2.42503462,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967436689,3.14503462,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757967437276,2.42503462,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757967437504,0.72,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967442483,6.70203407,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757967442689,0.72,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967443205,2.42503462,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757967443399,133.83,233.82,233.81,13.59559401]
["bitfinex","SOLUSD",1757967443603,133.83,233.82,233.81,16.73062863]
["bitfinex","SOLUSD",1757967444296,133.83,233.82,233.81,19.90277379]
["bitfinex","SOLUSD",1757967444727,0.03,233.82,233.81,24.32191239]
["bitfinex","SOLUSD",1757967444903,0.03,233.82,233.81,50.32191239]
["bitfinex","SOLUSD",1757967445119,0.03,233.82,233.81,50.74961009]
["bitfinex","SOLUSD",1757967447713,0.03,233.83,233.82,39.73775558]
["bitfinex","SOLUSD",1757967448023,0.03,233.83,233.82,79.22493536]
["bitfinex","SOLUSD",1757967448219,0.03,233.83,233.82,80.93788742]
["bitfinex","SOLUSD",1757967448401,0.03,233.83,233.82,81.36556683]
["bitfinex","SOLUSD",1757967448999,0.03,233.85,233.84,0.14216157]
["bitfinex","SOLUSD",1757967449227,0.03,233.85,233.84,52.94257819]
["bitfinex","SOLUSD",1757967449434,0.03,233.85,233.84,53.65257819]
["bitfinex","SOLUSD",1757967450497,0.03,233.85,233.84,18.04754357]
["bitfinex","SOLUSD",1757967450699,0.03,233.85,233.84,53.65257819]
["bitfinex","SOLUSD",1757967451204,0.03,233.85,233.84,57.92900651]
["bitfinex","SOLUSD",1757967451404,0.03,233.85,233.84,54.75686135]
["bitfinex","SOLUSD",1757967456606,0.03,233.85,233.84,56.46974006]
["bitfinex","SOLUSD",1757967459737,0.03,233.87,233.86,13.73775558]
["bitfinex","SOLUSD",1757967459922,0.03,233.87,233.86,51.76782482]
["bitfinex","SOLUSD",1757967460126,0.03,233.87,233.86,52.87543108]
["bitfinex","SOLUSD",1757967460513,0.03,233.87,233.86,54.5881631]
["bitfinex","SOLUSD",1757967461835,0.03,233.87,233.86,58.8642257]
["bitfinex","SOLUSD",1757967463510,0.03,233.87,233.86,58.8442257]
["bitfinex","SOLUSD",1757967465432,0.03,233.87,233.86,51.6842257]
["bitfinex","SOLUSD",1757967465634,0.03,233.87,233.86,58.8442257]
["bitfinex","SOLUSD",1757967467636,0.03,233.87,233.86,56.41919108]
["bitfinex","SOLUSD",1757967473824,0.03,233.87,233.86,48.57919108]
["bitfinex","SOLUSD",1757967474020,0.03,233.87,233.86,55.73919108]
["bitfinex","SOLUSD",1757967475422,0.75,233.87,233.86,22.15158482]
["bitfinex","SOLUSD",1757967475633,0.75,233.87,233.86,81.29158482]
["bitfinex","SOLUSD",1757967476122,0.75,233.87,233.86,79.5788528]
["bitfinex","SOLUSD",1757967476620,0.75,233.87,233.86,81.29173151]
["bitfinex","SOLUSD",1757967478234,0.03,233.87,233.86,81.97173151]
["bitfinex","SOLUSD",1757967478443,0.03,233.87,233.86,82.39933777]
["bitfinex","SOLUSD",1757967479532,0.03,233.87,233.86,58.82437239]
["bitfinex","SOLUSD",1757967490069,0.03,233.87,233.86,58.14437239]
["bitfinex","SOLUSD",1757967490276,0.03,233.87,233.86,58.81437239]
["bitfinex","SOLUSD",1757967491745,0.03,233.9,233.89,42.1627902]
["bitfinex","SOLUSD",1757967491934,0.03,233.9,233.89,75.71034161]
["bitfinex","SOLUSD",1757967492132,0.03,233.9,233.89,76.38034161]
["bitfinex","SOLUSD",1757967492431,0.03,233.9,233.89,78.09263373]
["bitfinex","SOLUSD",1757967492627,0.03,233.9,233.89,82.36814786]
["bitfinex","SOLUSD",1757967492855,0.72,233.98,233.9,0.14216157]
["bitfinex","SOLUSD",1757967493038,0.72,233.98,233.97,16.1627902]
["bitfinex","SOLUSD",1757967493234,0.72,233.98,233.97,49.2827902]
["bitfinex","SOLUSD",1757967493440,0.72,233.98,233.97,62.12223297]
["bitfinex","SOLUSD",1757967494048,0.72,233.98,233.97,66.39628519]
["bitfinex","SOLUSD",1757967494564,0.1,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967494872,0.82,233.99,233.98,16.02062863]
["bitfinex","SOLUSD",1757967495240,0.82,233.99,233.98,17.73255433]
["bitfinex","SOLUSD",1757967496862,0.82,233.99,233.98,22.00642389]
["bitfinex","SOLUSD",1757967497760,0.82,233.99,233.98,21.12959032]
["bitfinex","SOLUSD",1757967498145,0.82,233.99,233.98,15.30751971]
["bitfinex","SOLUSD",1757967498354,0.82,233.99,233.98,46.71559401]
["bitfinex","SOLUSD",1757967498662,0.82,233.99,233.98,52.53766462]
["bitfinex","SOLUSD",1757967498865,0.82,233.99,233.98,52.67982619]
["bitfinex","SOLUSD",1757967500668,0.82,233.99,233.98,46.85775558]
["bitfinex","SOLUSD",1757967501168,0.82,233.99,233.98,46.71559401]
["bitfinex","SOLUSD",1757967503365,0.82,233.99,233.98,52.53766462]
["bitfinex","SOLUSD",1757967504340,0.82,233.99,233.98,48.26379506]
["bitfinex","SOLUSD",1757967504545,0.82,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967504761,0.82,233.99,233.98,46.71559401]
["bitfinex","SOLUSD",1757967506165,0.82,233.99,233.98,52.53766462]
["bitfinex","SOLUSD",1757967506358,0.1,233.99,233.98,52.67982619]
["bitfinex","SOLUSD",1757967507867,0.82,233.99,233.98,48.40595663]
["bitfinex","SOLUSD",1757967508070,0.82,233.99,233.98,46.85775558]
["bitfinex","SOLUSD",1757967508568,0.82,233.99,233.98,46.71559401]
["bitfinex","SOLUSD",1757967509875,0.1,233.99,233.98,53.34982619]
["bitfinex","SOLUSD",1757967510065,0.1,233.99,233.98,63.36143138]
["bitfinex","SOLUSD",1757967510452,0.1,233.99,233.98,52.67982619]
["bitfinex","SOLUSD",1757967510647,0.13,233.99,233.98,66.18926896]
["bitfinex","SOLUSD",1757967511047,0.13,233.99,233.98,65.51926896]
["bitfinex","SOLUSD",1757967513766,0.13,233.99,233.98,52.67982619]
["bitfinex","SOLUSD",1757967513767,0.8,233.99,233.98,52.67982619]
["bitfinex","SOLUSD",1757967513976,0.13,233.99,233.98,52.67982619]
["bitfinex","SOLUSD",1757967514344,0.13,233.99,233.98,17.86946357]
["bitfinex","SOLUSD",1757967514589,0.13,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967515879,0.13,233.99,233.98,54.37189844]
["bitfinex","SOLUSD",1757967516170,0.13,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967516485,0.8,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967517258,0.8,233.99,233.98,46.83775558]
["bitfinex","SOLUSD",1757967517461,0.8,233.99,233.98,46.69559401]
["bitfinex","SOLUSD",1757967517873,0.8,233.99,233.98,33.1]
["bitfinex","SOLUSD",1757967518879,0.8,233.99,233.98,46.69559401]
["bitfinex","SOLUSD",1757967519079,0.8,233.99,233.98,50.96946357]
["bitfinex","SOLUSD",1757967519278,0.13,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967519656,0.13,233.99,233.98,66.19981848]
["bitfinex","SOLUSD",1757967519978,0.13,233.99,233.98,69.36326406]
["bitfinex","SOLUSD",1757967520177,0.13,233.99,233.98,68.24244996]
["bitfinex","SOLUSD",1757967520480,0.13,233.99,233.98,69.36326406]
["bitfinex","SOLUSD",1757967522253,0.13,233.99,233.98,68.66326406]
["bitfinex","SOLUSD",1757967526864,0.13,233.99,233.98,65.49981848]
["bitfinex","SOLUSD",1757967527072,0.13,233.99,233.98,63.95161743]
["bitfinex","SOLUSD",1757967527296,0.13,233.99,233.98,65.49981848]
["bitfinex","SOLUSD",1757967527768,0.13,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967527959,0.13,233.99,233.98,54.37189843]
["bitfinex","SOLUSD",1757967532665,0.13,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967532873,0.8,233.99,233.98,52.65982619]
["bitfinex","SOLUSD",1757967533072,0.8,233.99,233.98,46.69559401]
["bitfinex","SOLUSD",1757967533662,5.0736869,233.99,233.98,13.59559401]
["bitfinex","SOLUSD",1757967533864,5.0736869,233.99,233.98,46.67559401]
["bitfinex","SOLUSD",1757967534385,0.8,233.99,233.98,46.67559401]
["bitfinex","SOLUSD",1757967534689,6.62188795,233.99,233.98,46.67559401]
["bitfinex","SOLUSD",1757967535485,6.62188795,233.99,233.98,33.08]
["bitfinex","SOLUSD",1757967535877,6.62188795,233.99,233.96,33.08]
["bitfinex","SOLUSD",1757967536202,1.54820105,233.97,233.96,33.08]
["bitfinex","SOLUSD",1757967536357,2.23820105,233.97,233.96,33.08]
["bitfinex","SOLUSD",1757967536778,0.69,233.97,233.96,33.08]
["bitfinex","SOLUSD",1757967537165,0.69,233.97,233.96,46.67559401]
["bitfinex","SOLUSD",1757967541390,0.13,233.99,233.97,13.59559401]
["bitfinex","SOLUSD",1757967541701,0.13,233.99,233.98,46.67559401]
["bitfinex","SOLUSD",1757967542174,0.13,233.99,233.98,50.94946357]
["bitfinex","SOLUSD",1757967545995,0.13,233.99,233.98,46.67559401]
["bitfinex","SOLUSD",1757967546489,0.78,233.99,233.98,46.67559401]
["bitfinex","SOLUSD",1757967547100,0.13,233.99,233.98,52.08780861]
["bitfinex","SOLUSD",1757967547393,0.13,233.99,233.98,56.50383974]
["bitfinex","SOLUSD",1757967547588,0.13,233.99,233.98,58.21576544]
["bitfinex","SOLUSD",1757967547779,0.03,234.02,234.01,39.59559401]
["bitfinex","SOLUSD",1757967547975,0.03,234.02,234.01,76.55176913]
["bitfinex","SOLUSD",1757967548179,0.03,234.02,234.01,83.06329183]
["bitfinex","SOLUSD",1757967549171,0.03,234.02,234.01,79.88927828]
["bitfinex","SOLUSD",1757967551199,0.03,234.02,234.01,78.34107723]
["bitfinex","SOLUSD",1757967551397,0.03,234.02,234.01,51.65107723]
["bitfinex","SOLUSD",1757967551598,0.03,234.02,234.01,51.50891566]
["bitfinex","SOLUSD",1757967551978,0.03,234.02,234.01,52.19891566]
["bitfinex","SOLUSD",1757967553076,0.03,234.02,234.01,52.34107723]
["bitfinex","SOLUSD",1757967553484,0.03,234.02,234.01,51.50891566]
["bitfinex","SOLUSD",1757967553901,0.03,234.02,234.01,53.05711671]
["bitfinex","SOLUSD",1757967554391,0.68,234.02,234.01,47.23559401]
["bitfinex","SOLUSD",1757967554597,0.03,234.02,234.01,47.23559401]
["bitfinex","SOLUSD",1757967554795,0.03,234.02,234.01,48.78379506]
["bitfinex","SOLUSD",1757967555103,0.03,234.02,234.01,53.05711671]
["bitfinex","SOLUSD",1757967556795,0.03,234.02,234.01,15.14379506]
["bitfinex","SOLUSD",1757967556980,0.03,234.02,234.01,53.13711671]
["bitfinex","SOLUSD",1757967558497,0.68,234.02,234.01,47.31559401]
["bitfinex","SOLUSD",1757967558700,0.68,234.02,234.01,48.86379506]
["bitfinex","SOLUSD",1757967558900,0.03,234.02,234.01,48.86379506]
["bitfinex","SOLUSD",1757967559206,0.03,234.02,234.01,48.84379506]
["bitfinex","SOLUSD",1757967559701,0.68,234.02,234.01,33.7]
["bitfinex","SOLUSD",1757967560094,0.68,234.02,234.0,33.68]
["bitfinex","SOLUSD",1757967560277,0.65,234.01,234.0,47.27559401]
["bitfinex","SOLUSD",1757967561198,0.65,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1757967562682,0.03,234.02,234.0,13.59559401]
["bitfinex","SOLUSD",1757967563004,0.65,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1757967563198,0.03,234.02,234.0,17.869089]
["bitfinex","SOLUSD",1757967563397,0.68,234.02,234.0,17.869089]
["bitfinex","SOLUSD",1757967563606,0.68,234.02,234.0,13.59559401]
["bitfinex","SOLUSD",1757967564113,0.68,234.02,234.0,17.86907298]
["bitfinex","SOLUSD",1757967565210,0.03,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967565396,0.03,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967565803,0.68,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967566409,0.03,234.02,234.01,54.83896715]
["bitfinex","SOLUSD",1757967569189,0.03,234.02,234.01,55.59478105]
["bitfinex","SOLUSD",1757967569390,0.03,234.02,234.01,57.32483254]
["bitfinex","SOLUSD",1757967569590,0.03,234.02,234.01,54.90478105]
["bitfinex","SOLUSD",1757967569890,0.03,234.02,234.01,57.32483254]
["bitfinex","SOLUSD",1757967570091,0.03,234.02,234.01,58.01483254]
["bitfinex","SOLUSD",1757967570415,0.03,234.02,234.01,54.83896715]
["bitfinex","SOLUSD",1757967571592,0.03,234.02,234.01,51.72891566]
["bitfinex","SOLUSD",1757967571797,0.03,234.02,234.01,54.14896715]
["bitfinex","SOLUSD",1757967572006,0.03,234.02,234.01,51.72891566]
["bitfinex","SOLUSD",1757967572520,0.03,234.02,234.01,54.14896715]
["bitfinex","SOLUSD",1757967575499,0.03,234.02,234.01,51.72891566]
["bitfinex","SOLUSD",1757967577898,0.03,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967578098,0.72,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967578621,0.03,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967579499,0.03,234.02,234.01,51.72891566]
["bitfinex","SOLUSD",1757967586819,0.03,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967587706,0.72,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967588103,0.03,234.02,234.01,47.45559401]
["bitfinex","SOLUSD",1757967588815,0.72,234.02,234.01,33.86]
["bitfinex","SOLUSD",1757967589111,4.99313904,234.02,234.01,33.86]
["bitfinex","SOLUSD",1757967590230,4.99313904,234.02,234.0,33.76]
["bitfinex","SOLUSD",1757967590413,0.69,234.01,234.0,47.35559401]
["bitfinex","SOLUSD",1757967591419,3.11005149,234.01,233.99,0.06]
["bitfinex","SOLUSD",1757967591818,0.69,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967601710,6.72330262,234.02,233.99,16.7356455]
["bitfinex","SOLUSD",1757967601711,0.03,234.02,233.99,16.7356455]
["bitfinex","SOLUSD",1757967601917,0.03,234.02,234.01,16.0156455]
["bitfinex","SOLUSD",1757967602358,0.03,234.02,234.01,20.99896715]
["bitfinex","SOLUSD",1757967606451,0.03,234.02,234.01,18.57891566]
["bitfinex","SOLUSD",1757967606624,0.03,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967607330,0.71,234.02,234.0,33.64]
["bitfinex","SOLUSD",1757967607535,0.68,234.01,234.0,47.23559401]
["bitfinex","SOLUSD",1757967608126,0.71,234.02,234.0,47.23559401]
["bitfinex","SOLUSD",1757967608326,0.03,234.02,234.0,47.23559401]
["bitfinex","SOLUSD",1757967608539,0.68,234.01,234.0,47.23559401]
["bitfinex","SOLUSD",1757967608754,0.68,234.01,234.0,13.59559401]
["bitfinex","SOLUSD",1757967609125,0.03,234.02,234.0,14.30559401]
["bitfinex","SOLUSD",1757967609342,0.03,234.02,234.0,52.1590834]
["bitfinex","SOLUSD",1757967610851,0.03,234.02,234.0,47.88559401]
["bitfinex","SOLUSD",1757967611052,0.03,234.02,234.0,47.17559401]
["bitfinex","SOLUSD",1757967611435,0.03,234.02,234.0,47.88559401]
["bitfinex","SOLUSD",1757967611956,0.03,234.02,234.01,14.30559401]
["bitfinex","SOLUSD",1757967612657,0.03,234.02,234.01,17.48942316]
["bitfinex","SOLUSD",1757967613530,0.03,234.02,234.01,14.30559401]
["bitfinex","SOLUSD",1757967613734,0.03,234.02,234.01,18.57891566]
["bitfinex","SOLUSD",1757967618068,0.03,234.02,234.01,20.99896715]
["bitfinex","SOLUSD",1757967620459,0.03,234.02,234.01,18.72107723]
["bitfinex","SOLUSD",1757967623980,0.71,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967624268,0.03,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967626347,0.03,234.02,234.01,14.30559401]
["bitfinex","SOLUSD",1757967626764,0.03,234.02,234.01,18.57891566]
["bitfinex","SOLUSD",1757967627344,0.03,234.02,234.01,17.86891566]
["bitfinex","SOLUSD",1757967627972,0.03,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967630668,0.71,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967631350,0.03,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967631747,0.71,234.02,234.0,33.58]
["bitfinex","SOLUSD",1757967631954,0.7,234.01,234.0,33.38]
["bitfinex","SOLUSD",1757967632386,2.24840884,234.01,233.99,0.06]
["bitfinex","SOLUSD",1757967633256,0.7,234.01,233.99,0.06]
["bitfinex","SOLUSD",1757967633456,2.24840884,234.01,233.99,0.06]
["bitfinex","SOLUSD",1757967633656,4.27350427,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967634061,4.97350427,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967634883,0.7,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967636859,0.03,234.02,234.0,13.59559401]
["bitfinex","SOLUSD",1757967637062,0.03,234.02,234.01,14.29559401]
["bitfinex","SOLUSD",1757967637553,0.03,234.02,234.01,15.84400285]
["bitfinex","SOLUSD",1757967637881,0.03,234.02,234.01,49.20400285]
["bitfinex","SOLUSD",1757967641174,0.03,234.02,234.01,48.50400285]
["bitfinex","SOLUSD",1757967641393,0.03,234.02,234.01,48.48400285]
["bitfinex","SOLUSD",1757967642980,0.73,234.02,234.01,33.34]
["bitfinex","SOLUSD",1757967644164,5.00313904,234.02,234.01,33.34]
["bitfinex","SOLUSD",1757967645259,5.00313904,234.02,233.99,0.06]
["bitfinex","SOLUSD",1757967645260,5.00313904,234.02,233.99,46.95559401]
["bitfinex","SOLUSD",1757967646175,0.03,234.02,234.01,1.54840884]
["bitfinex","SOLUSD",1757967646379,0.03,234.02,234.01,2.24840884]
["bitfinex","SOLUSD",1757967647993,0.03,234.02,234.01,4.97332165]
["bitfinex","SOLUSD",1757967648169,0.03,234.02,234.01,2.24840884]
["bitfinex","SOLUSD",1757967648366,0.03,234.02,234.01,1.54840884]
["bitfinex","SOLUSD",1757967649911,0.03,234.02,234.0,34.84840884]
["bitfinex","SOLUSD",1757967650092,0.73,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967650268,0.03,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967650788,0.73,234.02,234.01,13.59559401]
["bitfinex","SOLUSD",1757967650980,0.73,234.02,233.99,0.06]
["bitfinex","SOLUSD",1757967650981,2.27840884,234.02,233.99,0.06]
["bitfinex","SOLUSD",1757967651195,5.82173049,234.01,233.99,0.06]
["bitfinex","SOLUSD",1757967651700,0.7,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967653199,4.97350427,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967655809,6.52191311,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967658107,4.27350427,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967658603,4.94350427,234.0,233.99,0.06]
["bitfinex","SOLUSD",1757967662610,15.62726495,234.0,233.96,0.06]
["bitfinex","SOLUSD",1757967662910,27.54840884,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757967663108,60.78840884,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757967663408,61.44840884,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757967663597,59.9,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757967663796,65.72246106,233.97,233.96,1e-08]
["bitfinex","SOLUSD",1757967664824,1.54840884,233.95,233.9,0.06]
["bitfinex","SOLUSD",1757967665109,27.54840884,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967665312,63.73031832,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967665514,64.39031832,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967665895,68.66546688,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967666096,67.11705804,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967666610,67.11418603,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967666909,68.66259487,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757967667711,68.66259487,233.91,233.87,0.06]
["bitfinex","SOLUSD",1757967667712,79.35046627,233.91,233.87,0.06]
["bitfinex","SOLUSD",1757967667916,4.27569693,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967668107,40.4547344,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967668414,41.1147344,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967670294,27.54840884,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967670495,63.72744631,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967670699,64.38118429,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967671813,29.59277545,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967672021,63.72118429,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967672314,68.65724689,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967674291,68.65138343,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967675004,33.86297459,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967675312,67.10297459,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967675524,68.65138343,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967676115,35.41138343,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967676318,67.10297459,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967676492,68.65138343,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757967678435,68.793545,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757967678597,133.8,233.83,233.81,1e-08]
["bitfinex","SOLUSD",1757967678798,0.14216157,233.85,233.81,1e-08]
["bitfinex","SOLUSD",1757967678799,171.53532083,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757967678992,172.19532083,233.82,233.81,1e-08]
["bitfinex","SOLUSD",1757967679523,40.10974125,233.82,233.8,1e-08]
["bitfinex","SOLUSD",1757967679729,2.92691199,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1757967679895,3.06907356,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1757967680095,3.72907356,233.81,233.8,1e-08]
["bitfinex","SOLUSD",1757967681035,26.0,233.78,233.75,0.06]
["bitfinex","SOLUSD",1757967681322,60.80840884,233.78,233.75,0.06]
["bitfinex","SOLUSD",1757967681501,61.46840884,233.78,233.75,0.06]
["bitfinex","SOLUSD",1757967682121,31.22519446,233.86,233.77,6.55609449]
["bitfinex","SOLUSD",1757967682122,33.26,233.84,233.77,6.55609449]
["bitfinex","SOLUSD",1757967682327,33.26,233.86,233.79,1.54840884]
["bitfinex","SOLUSD",1757967682496,26.0,233.83,233.77,1.60840884]
["bitfinex","SOLUSD",1757967682809,59.26,233.83,233.8,0.67]
["bitfinex","SOLUSD",1757967683009,4.27679411,233.82,233.81,0.67]
["bitfinex","SOLUSD",1757967683828,4.27679411,233.82,233.79,0.67]
["bitfinex","SOLUSD",1757967684812,48.22877939,233.82,233.79,0.67]
["bitfinex","SOLUSD",1757967685020,50.65352752,233.82,233.79,0.67]
["bitfinex","SOLUSD",1757967685216,50.65352752,233.82,233.77,0.73]
["bitfinex","SOLUSD",1757967685419,50.65352752,233.82,233.78,0.67]
["bitfinex","SOLUSD",1757967685730,50.65352752,233.82,233.79,0.67]
["bitfinex","SOLUSD",1757967686416,51.31352752,233.82,233.77,0.06]
["bitfinex","SOLUSD",1757967686718,50.65352752,233.82,233.78,0.67]
["bitfinex","SOLUSD",1757967687025,39.96154224,233.82,233.79,0.67]
["bitfinex","SOLUSD",1757967687212,39.96154224,233.82,233.8,0.67]
["bitfinex","SOLUSD",1757967687522,39.96154224,233.82,233.78,0.67]
["bitfinex","SOLUSD",1757967687826,133.8,233.81,233.79,0.67]
["bitfinex","SOLUSD",1757967688025,167.06,233.81,233.79,0.67]
["bitfinex","SOLUSD",1757967688227,4.27715996,233.8,233.79,0.67]
["bitfinex","SOLUSD",1757967689029,133.8,233.81,233.79,0.67]
["bitfinex","SOLUSD",1757967689230,167.06,233.81,233.79,0.67]
["bitfinex","SOLUSD",1757967689441,133.8,233.81,233.8,0.67]
["bitfinex","SOLUSD",1757967689799,133.8,233.81,233.77,0.06]
["bitfinex","SOLUSD",1757967690000,133.8,233.81,233.78,0.67]
["bitfinex","SOLUSD",1757967690205,138.07702229,233.81,233.78,0.67]
["bitfinex","SOLUSD",1757967690608,33.26,233.8,233.77,0.06]
["bitfinex","SOLUSD",1757967691049,33.26,233.8,233.77,0.73]
["bitfinex","SOLUSD",1757967691719,33.26,233.8,233.78,0.67]
["bitfinex","SOLUSD",1757967692234,4.27734291,233.79,233.78,0.67]
["bitfinex","SOLUSD",1757967692448,4.27734291,233.79,233.77,0.06]
["bitfinex","SOLUSD",1757967692628,4.27734291,233.79,233.77,0.77]
["bitfinex","SOLUSD",1757967694733,4.27734291,233.79,233.77,0.06]
["bitfinex","SOLUSD",1757967695110,4.27734291,233.79,233.78,0.71]
["bitfinex","SOLUSD",1757967695310,33.26,233.8,233.78,0.71]
["bitfinex","SOLUSD",1757967695737,37.53716434,233.8,233.77,0.06]
["bitfinex","SOLUSD",1757967696033,12.85594909,233.87,233.79,13.59559401]
["bitfinex","SOLUSD",1757967696248,4.80908189,233.95,233.79,13.59559401]
["bitfinex","SOLUSD",1757967696249,2.42474813,233.94,233.86,2.42474813]
["bitfinex","SOLUSD",1757967696535,4.27472599,233.94,233.88,2.42474813]
["bitfinex","SOLUSD",1757967696733,33.26,233.93,233.88,3.13474813]
["bitfinex","SOLUSD",1757967697044,26.0,233.9,233.89,0.71]
["bitfinex","SOLUSD",1757967697553,4.27533133,233.9,233.89,0.71]
["bitfinex","SOLUSD",1757967697713,30.27533133,233.9,233.89,0.71]
["bitfinex","SOLUSD",1757967698513,4.94533133,233.9,233.84,13.59559401]
["bitfinex","SOLUSD",1757967698822,4.94533133,233.9,233.84,14.30559401]
["bitfinex","SOLUSD",1757967698823,33.26,233.89,233.84,14.30559401]
["bitfinex","SOLUSD",1757967699217,33.93,233.89,233.84,14.30559401]
["bitfinex","SOLUSD",1757967700236,33.26,233.89,233.85,0.71]
["bitfinex","SOLUSD",1757967700431,33.93,233.89,233.85,0.71]
["bitfinex","SOLUSD",1757967700743,4.27569693,233.88,233.85,0.71]
["bitfinex","SOLUSD",1757967700923,4.27569693,233.88,233.85,3.13474813]
["bitfinex","SOLUSD",1757967702234,4.94569693,233.88,233.82,0.71]
["bitfinex","SOLUSD",1757967702442,4.94569693,233.88,233.83,2.42474813]
["bitfinex","SOLUSD",1757967702614,167.71,233.87,233.83,2.42474813]
["bitfinex","SOLUSD",1757967702813,4.2760626,233.86,233.82,2.42474813]
["bitfinex","SOLUSD",1757967703018,4.2760626,233.86,233.83,0.71]
["bitfinex","SOLUSD",1757967704344,167.04,233.87,233.84,0.71]
["bitfinex","SOLUSD",1757967704843,171.31595737,233.87,233.84,0.71]
["bitfinex","SOLUSD",1757967705142,171.31595737,233.87,233.83,2.42474813]
["bitfinex","SOLUSD",1757967705326,171.31595737,233.87,233.83,3.13474813]
["bitfinex","SOLUSD",1757967706232,171.98595737,233.87,233.82,16.02034214]
["bitfinex","SOLUSD",1757967706435,171.98595737,233.87,233.82,16.73034214]
["bitfinex","SOLUSD",1757967707337,7.21749482,233.86,233.82,16.73034214]
["bitfinex","SOLUSD",1757967707527,4.27607301,233.86,233.82,16.73034214]
["bitfinex","SOLUSD",1757967707951,0.67,233.85,233.82,16.02034214]
["bitfinex","SOLUSD",1757967708152,4.27607301,233.86,233.82,16.73034214]
["bitfinex","SOLUSD",1757967708457,167.71,233.87,233.82,16.73034214]
["bitfinex","SOLUSD",1757967708458,167.71,233.87,233.85,2.42474813]
["bitfinex","SOLUSD",1757967708624,136.74200399,233.86,233.85,2.42474813]
["bitfinex","SOLUSD",1757967709630,133.8,233.86,233.85,2.42474813]
["bitfinex","SOLUSD",1757967710351,136.74334889,233.86,233.85,2.42474813]
["bitfinex","SOLUSD",1757967710550,141.01941149,233.86,233.85,2.42474813]
["bitfinex","SOLUSD",1757967711058,18.57956799,233.86,233.77,0.77]
["bitfinex","SOLUSD",1757967711226,26.0,233.82,233.77,0.06]
["bitfinex","SOLUSD",1757967711433,59.24,233.82,233.77,0.06]
["bitfinex","SOLUSD",1757967711633,4.94697703,233.81,233.77,2.48474813]
["bitfinex","SOLUSD",1757967711834,63.5168007,233.82,233.77,3.19474813]
["bitfinex","SOLUSD",1757967712035,64.1868007,233.82,233.77,3.19474813]
["bitfinex","SOLUSD",1757967712239,0.67,233.81,233.77,3.19474813]
["bitfinex","SOLUSD",1757967713155,63.5168007,233.82,233.77,3.19474813]
["bitfinex","SOLUSD",1757967713351,64.1868007,233.82,233.77,3.19474813]
["bitfinex","SOLUSD",1757967713723,4.94705035,233.81,233.77,3.19474813]
["bitfinex","SOLUSD",1757967716162,0.67,233.81,233.77,3.19474813]
["bitfinex","SOLUSD",1757967716768,0.68,233.8,233.77,0.06]
["bitfinex","SOLUSD",1757967717056,26.0,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967717235,59.24,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967717435,59.92,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967718246,64.19752587,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967719741,67.14146804,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967719951,33.90146804,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967720139,67.14146804,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967721136,69.56621617,233.78,233.77,0.06]
["bitfinex","SOLUSD",1757967722361,80.26003086,233.78,233.75,0.06]
["bitfinex","SOLUSD",1757967722661,2.42474813,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967722845,38.6086903,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967723046,39.2986903,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967724063,39.29501348,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967724263,36.87026535,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967724469,43.57290533,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967729657,43.56915331,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967731446,43.71131488,233.76,233.75,1e-08]
["bitfinex","SOLUSD",1757967731648,43.71131488,233.76,233.74,1e-08]
["bitfinex","SOLUSD",1757967731847,139.30342303,233.75,233.74,1e-08]
["bitfinex","SOLUSD",1757967732252,26.0,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967732472,61.66474813,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967732776,62.35474813,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967732951,65.28887574,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967733969,69.56731667,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967734165,66.63318906,233.73,233.72,0.06]
["bitfinex","SOLUSD",1757967734862,66.63318906,233.73,233.72,1e-08]
["bitfinex","SOLUSD",1757967735247,66.77535063,233.73,233.71,1e-08]
["bitfinex","SOLUSD",1757967735451,0.14216157,233.72,233.7,1e-08]
["bitfinex","SOLUSD",1757967735662,35.66474813,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967735861,44.1421761,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967736155,47.07328561,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967736562,43.5646647,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967739071,40.63355519,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967739265,7.39355519,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967739654,40.63355519,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967739848,7.39355519,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967740158,40.63355519,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967745670,7.39355519,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967745876,39.76272318,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967746187,30.27880706,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967746352,65.07272318,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967747975,65.76272318,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967748177,68.68672653,233.71,233.7,1e-08]
["bitfinex","SOLUSD",1757967750077,68.68672653,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757967750078,79.3837442,233.71,233.68,0.06]
["bitfinex","SOLUSD",1757967750258,27.55391612,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757967750458,60.79391612,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757967752262,31.83308938,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757967752462,65.07308938,233.69,233.68,0.06]
["bitfinex","SOLUSD",1757967753681,65.07308938,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757967755183,68.00301655,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757967755371,0.03,233.71,233.68,0.72]
["bitfinex","SOLUSD",1757967755681,26.03,233.71,233.68,0.72]
["bitfinex","SOLUSD",1757967755866,26.0,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757967757288,30.27917326,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757967763193,33.22161634,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757967766698,33.22384054,233.69,233.68,0.72]
["bitfinex","SOLUSD",1757967769803,2.94466728,233.69,233.68,2.27391612]
["bitfinex","SOLUSD",1757967770013,133.8,233.7,233.68,2.27391612]
["bitfinex","SOLUSD",1757967770189,133.8,233.7,233.69,2.21391612]
["bitfinex","SOLUSD",1757967770597,133.8,233.7,233.69,0.66]
["bitfinex","SOLUSD",1757967771100,138.07899015,233.7,233.69,0.66]
["bitfinex","SOLUSD",1757967771784,138.74899015,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757967772873,138.07899015,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757967775201,138.07899015,233.7,233.69,0.72]
["bitfinex","SOLUSD",1757967775397,138.07899015,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757967775597,138.07899015,233.7,233.68,0.78]
["bitfinex","SOLUSD",1757967777998,138.07899015,233.7,233.68,0.06]
["bitfinex","SOLUSD",1757967778682,138.07899015,233.7,233.68,0.78]
["bitfinex","SOLUSD",1757967783910,133.8,233.7,233.69,2.27391612]
["bitfinex","SOLUSD",1757967784786,133.8,233.7,233.69,5.47939023]
["bitfinex","SOLUSD",1757967785307,133.8,233.7,233.69,2.27391612]
["bitfinex","SOLUSD",1757967786003,133.8,233.7,233.69,6.55308938]
["bitfinex","SOLUSD",1757967786312,0.03,233.71,233.69,9.75826504]
["bitfinex","SOLUSD",1757967786510,0.03,233.71,233.7,5.47909178]
["bitfinex","SOLUSD",1757967786897,0.03,233.71,233.7,17.52076967]
["bitfinex","SOLUSD",1757967787199,0.03,233.71,233.7,15.86951013]
["bitfinex","SOLUSD",1757967787598,0.03,233.71,233.7,19.07300495]
["bitfinex","SOLUSD",1757967787794,0.03,233.71,233.7,23.35203317]
["bitfinex","SOLUSD",1757967787997,0.03,233.74,233.71,13.59559401]
["bitfinex","SOLUSD",1757967788308,0.03,233.74,233.73,15.14951013]
["bitfinex","SOLUSD",1757967788697,0.03,233.74,233.73,15.86951013]
["bitfinex","SOLUSD",1757967789111,0.03,233.74,233.73,20.14795106]
["bitfinex","SOLUSD",1757967789291,0.03,233.74,233.73,26.50577711]
["bitfinex","SOLUSD",1757967789702,0.03,233.74,233.73,20.29011263]
["bitfinex","SOLUSD",1757967791216,0.03,233.74,233.73,26.50577711]
["bitfinex","SOLUSD",1757967791711,0.03,233.74,233.73,20.29011263]
["bitfinex","SOLUSD",1757967793928,0.03,233.76,233.75,39.73775558]
["bitfinex","SOLUSD",1757967794096,0.03,233.8,233.77,0.14216157]
["bitfinex","SOLUSD",1757967794408,0.73,233.8,233.79,13.59559401]
["bitfinex","SOLUSD",1757967794604,0.73,233.8,233.77,1.55391612]
["bitfinex","SOLUSD",1757967794804,0.7,233.79,233.76,13.59559401]
["bitfinex","SOLUSD",1757967795001,0.7,233.78,233.76,13.59559401]
["bitfinex","SOLUSD",1757967796005,0.7,233.78,233.76,15.14951013]
["bitfinex","SOLUSD",1757967796219,0.7,233.77,233.75,15.14951013]
["bitfinex","SOLUSD",1757967796417,0.7,233.76,233.75,13.59559401]
["bitfinex","SOLUSD",1757967796715,0.7,233.76,233.74,1.55391612]
["bitfinex","SOLUSD",1757967796914,4.27738961,233.79,233.74,1.55391612]
["bitfinex","SOLUSD",1757967797115,0.7,233.76,233.74,1.55391612]
["bitfinex","SOLUSD",1757967797301,0.7,233.78,233.74,1.55391612]
["bitfinex","SOLUSD",1757967797502,0.7,233.77,233.74,1.55391612]
["bitfinex","SOLUSD",1757967798424,4.2776685,233.78,233.74,1.55391612]
["bitfinex","SOLUSD",1757967798640,0.7,233.76,233.74,1.55391612]
["bitfinex","SOLUSD",1757967798925,0.7,233.75,233.72,13.59559401]
["bitfinex","SOLUSD",1757967799121,0.7,233.74,233.72,13.59559401]
["bitfinex","SOLUSD",1757967799423,0.03,233.8,233.74,13.59559401]
["bitfinex","SOLUSD",1757967799637,0.03,233.8,233.79,15.14951013]
["bitfinex","SOLUSD",1757967800126,0.03,233.8,233.79,20.14685304]
["bitfinex","SOLUSD",1757967801407,0.03,233.8,233.79,20.28901461]
["bitfinex","SOLUSD",1757967804027,0.03,233.8,233.79,53.44901461]
["bitfinex","SOLUSD",1757967806125,0.03,233.82,233.8,13.59559401]
["bitfinex","SOLUSD",1757967806300,0.03,233.82,233.81,1.55391612]
["bitfinex","SOLUSD",1757967806501,0.03,233.82,233.81,2.27391612]
["bitfinex","SOLUSD",1757967807110,0.03,233.82,233.81,16.0116717]
["bitfinex","SOLUSD",1757967807424,0.03,233.82,233.81,20.28864873]
["bitfinex","SOLUSD",1757967807629,0.03,233.82,233.81,22.00196764]
["bitfinex","SOLUSD",1757967807928,0.03,233.83,233.82,13.73775558]
["bitfinex","SOLUSD",1757967808235,0.03,233.85,233.84,16.15982642]
["bitfinex","SOLUSD",1757967808429,0.03,233.85,233.84,49.31982642]
["bitfinex","SOLUSD",1757967808628,0.03,233.85,233.84,50.03982642]
["bitfinex","SOLUSD",1757967810630,0.03,233.85,233.84,54.31625474]
["bitfinex","SOLUSD",1757967819438,0.03,233.85,233.84,54.29625474]
["bitfinex","SOLUSD",1757967822540,0.03,233.85,233.84,21.15625474]
["bitfinex","SOLUSD",1757967823036,0.03,233.85,233.84,53.57625474]
["bitfinex","SOLUSD",1757967823542,0.03,233.85,233.84,54.23625474]
["bitfinex","SOLUSD",1757967827647,0.03,233.88,233.84,54.23625474]
["bitfinex","SOLUSD",1757967827648,0.03,233.88,233.87,39.73775558]
["bitfinex","SOLUSD",1757967827855,0.03,233.91,233.9,39.59559401]
["bitfinex","SOLUSD",1757967828152,0.03,233.91,233.9,75.72735955]
["bitfinex","SOLUSD",1757967828350,0.03,233.91,233.9,76.38735955]
["bitfinex","SOLUSD",1757967828542,0.1,233.93,233.91,13.73775558]
["bitfinex","SOLUSD",1757967828746,0.1,233.93,233.92,49.727323]
["bitfinex","SOLUSD",1757967829046,0.1,233.93,233.92,50.387323]
["bitfinex","SOLUSD",1757967829348,0.1,233.93,233.92,21.5222888]
["bitfinex","SOLUSD",1757967829652,0.1,233.93,233.92,55.94715764]
["bitfinex","SOLUSD",1757967829854,0.1,233.93,233.92,55.28715764]
["bitfinex","SOLUSD",1757967830026,0.1,233.93,233.92,22.14715764]
["bitfinex","SOLUSD",1757967830220,0.1,233.93,233.92,55.94715764]
["bitfinex","SOLUSD",1757967831045,0.1,233.93,233.92,54.21479222]
["bitfinex","SOLUSD",1757967831246,0.1,233.93,233.92,55.92723095]
["bitfinex","SOLUSD",1757967831932,0.1,233.93,233.92,54.21479222]
["bitfinex","SOLUSD",1757967833245,0.1,233.93,233.92,54.6422888]
["bitfinex","SOLUSD",1757967833634,0.03,233.97,233.93,13.73775558]
["bitfinex","SOLUSD",1757967833932,0.03,233.97,233.93,16.81982642]
["bitfinex","SOLUSD",1757967834332,0.03,233.97,233.93,21.09460947]
["bitfinex","SOLUSD",1757967834736,0.03,233.97,233.93,54.21460947]
["bitfinex","SOLUSD",1757967835242,0.68,233.97,233.93,53.55460947]
["bitfinex","SOLUSD",1757967836646,0.68,233.97,233.93,54.20460947]
["bitfinex","SOLUSD",1757967836948,0.03,233.97,233.93,54.63208777]
["bitfinex","SOLUSD",1757967838326,0.03,233.97,233.93,56.34445319]
["bitfinex","SOLUSD",1757967838850,0.03,233.97,233.93,55.69445319]
["bitfinex","SOLUSD",1757967839047,0.68,233.97,233.93,55.69445319]
["bitfinex","SOLUSD",1757967839942,0.68,233.97,233.93,55.26697489]
["bitfinex","SOLUSD",1757967840526,0.68,233.97,233.93,53.55460947]
["bitfinex","SOLUSD",1757967840741,0.68,233.97,233.93,55.26697489]
["bitfinex","SOLUSD",1757967840934,0.03,233.97,233.93,53.55460947]
["bitfinex","SOLUSD",1757967841247,0.65,233.96,233.93,13.73775558]
["bitfinex","SOLUSD",1757967841440,0.68,233.94,233.93,16.15982642]
["bitfinex","SOLUSD",1757967841644,0.68,233.94,233.93,49.13766485]
["bitfinex","SOLUSD",1757967846642,0.69,233.94,233.93,49.13766485]
["bitfinex","SOLUSD",1757967846944,0.03,233.94,233.93,53.4124479]
["bitfinex","SOLUSD",1757967847149,0.03,233.94,233.93,53.55460947]
["bitfinex","SOLUSD",1757967847940,0.03,233.94,233.93,54.23460947]
["bitfinex","SOLUSD",1757967849643,0.03,233.97,233.94,13.73775558]
["bitfinex","SOLUSD",1757967849945,0.03,233.97,233.94,17.26728645]
["bitfinex","SOLUSD",1757967850555,0.03,233.97,233.94,20.45247047]
["bitfinex","SOLUSD",1757967852038,0.03,233.97,233.96,16.15982642]
["bitfinex","SOLUSD",1757967852232,0.03,233.97,233.96,49.70724991]
["bitfinex","SOLUSD",1757967852446,0.03,233.97,233.96,50.38724991]
["bitfinex","SOLUSD",1757967853150,0.13,233.99,233.96,68.53352403]
["bitfinex","SOLUSD",1757967853340,0.13,233.99,233.98,18.58189726]
["bitfinex","SOLUSD",1757967853542,0.13,233.99,233.98,55.29573615]
["bitfinex","SOLUSD",1757967853758,0.13,233.99,233.98,55.97573615]
["bitfinex","SOLUSD",1757967854345,0.1,234.01,233.99,39.73775558]
["bitfinex","SOLUSD",1757967854538,0.1,234.01,234.0,55.15353805]
["bitfinex","SOLUSD",1757967854847,0.1,234.01,234.0,55.83353805]
["bitfinex","SOLUSD",1757967855041,0.1,234.01,234.0,56.92059038]
["bitfinex","SOLUSD",1757967855355,0.1,234.01,234.0,60.2454581]
["bitfinex","SOLUSD",1757967857658,0.1,234.01,234.0,61.95716403]
["bitfinex","SOLUSD",1757967858162,0.03,234.04,234.01,39.73775558]
["bitfinex","SOLUSD",1757967858365,0.03,234.04,234.02,52.7276849]
["bitfinex","SOLUSD",1757967858657,0.03,234.04,234.02,53.4076849]
["bitfinex","SOLUSD",1757967858860,0.03,234.04,234.02,55.11931759]
["bitfinex","SOLUSD",1757967859060,0.03,234.04,234.02,55.26147916]
["bitfinex","SOLUSD",1757967859361,0.1,234.09,234.04,0.14216157]
["bitfinex","SOLUSD",1757967859553,0.1,234.09,234.08,16.01766485]
["bitfinex","SOLUSD",1757967859749,0.1,234.09,234.08,53.38970859]
["bitfinex","SOLUSD",1757967860069,0.76,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967860845,0.76,234.09,234.08,16.01766485]
["bitfinex","SOLUSD",1757967861041,0.76,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967861242,5.03186124,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967861948,0.76,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967862333,0.76,234.09,234.08,16.01766485]
["bitfinex","SOLUSD",1757967862532,0.76,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967863139,0.76,234.09,234.08,16.01766485]
["bitfinex","SOLUSD",1757967863467,5.03186124,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967864169,0.76,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967864867,0.76,234.09,234.08,16.01766485]
["bitfinex","SOLUSD",1757967865050,0.76,234.09,234.08,49.11766485]
["bitfinex","SOLUSD",1757967869773,0.76,234.09,234.08,48.24309589]
["bitfinex","SOLUSD",1757967870145,0.1,234.09,234.08,48.38525746]
["bitfinex","SOLUSD",1757967871089,0.76,234.09,234.08,15.14309589]
["bitfinex","SOLUSD",1757967871253,0.76,234.09,234.08,48.22309589]
["bitfinex","SOLUSD",1757967875866,0.76,234.09,234.08,13.59559401]
["bitfinex","SOLUSD",1757967876174,0.76,234.09,234.08,48.22309589]
["bitfinex","SOLUSD",1757967878650,0.1,234.09,234.08,48.22309589]
["bitfinex","SOLUSD",1757967880378,0.13,234.09,234.08,48.22309589]
["bitfinex","SOLUSD",1757967884787,0.13,234.09,234.04,0.20216157]
["bitfinex","SOLUSD",1757967884788,4.40186124,234.09,234.04,0.06]
["bitfinex","SOLUSD",1757967884989,5.10186124,234.09,234.07,1.54750188]
["bitfinex","SOLUSD",1757967885288,0.13,234.09,234.08,33.08]
["bitfinex","SOLUSD",1757967885783,0.83,234.09,234.08,33.08]
["bitfinex","SOLUSD",1757967892975,0.13,234.09,234.08,33.08]
["bitfinex","SOLUSD",1757967893373,0.81,234.09,234.08,33.08]
["bitfinex","SOLUSD",1757967894092,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967895175,0.13,234.09,234.08,47.34559401]
["bitfinex","SOLUSD",1757967895688,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967897072,0.13,234.09,234.08,47.34559401]
["bitfinex","SOLUSD",1757967897693,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967898094,0.13,234.09,234.08,50.94763775]
["bitfinex","SOLUSD",1757967899091,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967899796,0.13,234.09,234.08,50.94763775]
["bitfinex","SOLUSD",1757967900194,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967904200,0.13,234.09,234.08,13.59559401]
["bitfinex","SOLUSD",1757967904384,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967906469,0.13,234.09,234.08,47.37559401]
["bitfinex","SOLUSD",1757967906673,0.13,234.09,234.08,46.67559401]
["bitfinex","SOLUSD",1757967907491,0.13,234.09,234.08,49.87581987]
["bitfinex","SOLUSD",1757967909598,0.13,234.09,234.08,49.87473315]
["bitfinex","SOLUSD",1757967911280,0.13,234.09,234.08,54.84677689]
["bitfinex","SOLUSD",1757967913491,0.13,234.09,234.08,50.55473315]
["bitfinex","SOLUSD",1757967914293,0.13,234.09,234.08,54.82677689]
["bitfinex","SOLUSD",1757967914495,0.13,234.09,234.08,47.35559401]
["bitfinex","SOLUSD",1757967915191,0.13,234.09,234.08,49.04525746]
["bitfinex","SOLUSD",1757967915393,0.13,234.09,234.08,53.3173012]
["bitfinex","SOLUSD",1757967922390,0.13,234.09,234.08,18.00979932]
["bitfinex","SOLUSD",1757967922710,0.13,234.09,234.08,51.06979932]
["bitfinex","SOLUSD",1757967922920,0.13,234.09,234.08,53.3173012]
["bitfinex","SOLUSD",1757967923505,0.13,234.09,234.08,51.76979932]
["bitfinex","SOLUSD",1757967924820,0.13,234.09,234.08,51.06979932]
["bitfinex","SOLUSD",1757967925513,0.13,234.09,234.08,51.76979932]
["bitfinex","SOLUSD",1757967927698,0.13,234.09,234.08,51.06979932]
["bitfinex","SOLUSD",1757967929533,2.33750188,234.09,234.08,13.59559401]
["bitfinex","SOLUSD",1757967929828,3.20931167,234.09,234.06,27.84]
["bitfinex","SOLUSD",1757967929993,0.66,234.08,234.06,27.84]
["bitfinex","SOLUSD",1757967930196,0.66,234.07,234.06,27.84]
["bitfinex","SOLUSD",1757967930413,0.66,234.07,234.06,41.43559401]
["bitfinex","SOLUSD",1757967931525,0.79,234.09,234.07,13.59559401]
["bitfinex","SOLUSD",1757967931727,0.66,234.08,234.07,13.59559401]
["bitfinex","SOLUSD",1757967931896,0.13,234.09,234.07,46.63559401]
["bitfinex","SOLUSD",1757967932096,0.83,234.09,234.07,46.63559401]
["bitfinex","SOLUSD",1757967934022,0.13,234.09,234.07,46.63559401]
["bitfinex","SOLUSD",1757967934236,3.11931167,234.08,234.07,33.04]
["bitfinex","SOLUSD",1757967934398,3.11931167,234.08,234.06,33.04]
["bitfinex","SOLUSD",1757967934719,3.11931167,234.07,234.06,33.04]
["bitfinex","SOLUSD",1757967936308,3.11931167,234.07,234.05,33.04]
["bitfinex","SOLUSD",1757967936523,3.11931167,234.06,234.05,46.63559401]
["bitfinex","SOLUSD",1757967936718,3.11931167,234.06,234.04,0.06]
["bitfinex","SOLUSD",1757967936922,2.41931167,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967937424,3.11931167,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967938416,7.39190299,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757967942936,26.0,234.01,233.99,0.06]
["bitfinex","SOLUSD",1757967943141,26.0,234.01,233.87,0.06]
["bitfinex","SOLUSD",1757967943142,26.0,233.98,233.87,0.06]
["bitfinex","SOLUSD",1757967943436,2.41931167,233.96,233.87,0.06]
["bitfinex","SOLUSD",1757967943837,3.11931167,233.96,233.87,13.79775558]
["bitfinex","SOLUSD",1757967944043,3.11931167,233.96,233.87,18.07362745]
["bitfinex","SOLUSD",1757967944425,7.39354658,233.96,233.87,13.65559401]
["bitfinex","SOLUSD",1757967944824,7.39354658,233.96,233.9,0.71]
["bitfinex","SOLUSD",1757967945541,0.7,233.96,233.91,13.59559401]
["bitfinex","SOLUSD",1757967945738,3.11931167,233.96,233.91,14.30559401]
["bitfinex","SOLUSD",1757967945920,3.11931167,233.96,233.91,18.58073766]
["bitfinex","SOLUSD",1757967946326,7.39354658,233.96,233.91,18.58073766]
["bitfinex","SOLUSD",1757967949940,0.7,233.96,233.91,18.58073766]
["bitfinex","SOLUSD",1757967950244,3.11931167,233.96,233.91,18.58073766]
["bitfinex","SOLUSD",1757967951152,3.11931167,233.96,233.92,0.06]
["bitfinex","SOLUSD",1757967951737,7.39354658,233.96,233.92,0.06]
["bitfinex","SOLUSD",1757967952443,3.11931167,233.96,233.92,0.06]
["bitfinex","SOLUSD",1757967953329,3.11931167,233.96,233.92,0.77]
["bitfinex","SOLUSD",1757967953641,138.10423241,233.97,233.95,0.77]
["bitfinex","SOLUSD",1757967953642,133.83,233.97,233.95,0.77]
["bitfinex","SOLUSD",1757967954248,133.83,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757967956733,133.83,233.97,233.95,13.65559401]
["bitfinex","SOLUSD",1757967956932,136.24931167,233.97,233.95,14.37559401]
["bitfinex","SOLUSD",1757967960250,133.83,233.97,233.95,14.37559401]
["bitfinex","SOLUSD",1757967960450,136.24931167,233.97,233.95,14.37559401]
["bitfinex","SOLUSD",1757967962853,0.03,233.97,233.96,47.11130216]
["bitfinex","SOLUSD",1757967963281,0.03,233.97,233.96,47.53872565]
["bitfinex","SOLUSD",1757967963431,0.03,233.97,233.96,14.27559401]
["bitfinex","SOLUSD",1757967964050,0.03,233.97,233.96,16.01490568]
["bitfinex","SOLUSD",1757967964250,0.03,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757967965279,2.44931167,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757967966764,0.03,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757967969360,2.44931167,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757967970446,3.14931167,233.97,233.95,0.06]
["bitfinex","SOLUSD",1757967970761,2.41931167,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757967971150,7.39354658,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757967971658,12.3972938,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757967974360,12.3972938,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757967974780,26.0,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757967975072,28.41931167,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757967975272,29.11931167,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757967975572,30.83270397,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757967975873,35.10748702,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757967976982,133.8,233.92,233.9,0.06]
["bitfinex","SOLUSD",1757967977276,19.79444465,233.93,233.87,0.06]
["bitfinex","SOLUSD",1757967977277,30.83862334,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967977481,63.89862334,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967977777,64.59862334,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967977977,68.87432027,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967978155,70.58800619,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967978863,68.16869452,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967979845,70.58800619,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967983872,37.52800619,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967984070,34.40869452,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967984760,35.10869452,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757967988481,48.21724853,233.88,233.84,0.06]
["bitfinex","SOLUSD",1757967988671,28.41931167,233.85,233.82,0.06]
["bitfinex","SOLUSD",1757967988974,35.47931167,233.84,233.82,0.06]
["bitfinex","SOLUSD",1757967989176,2.41931167,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757967989561,3.11931167,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757967989876,4.83343821,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757967990251,26.0,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757967990446,39.75610578,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757967990649,40.45610578,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757967991075,42.17037925,233.82,233.81,0.1]
["bitfinex","SOLUSD",1757967991764,41.30397839,233.82,233.8,0.06]
["bitfinex","SOLUSD",1757967991965,1.55291081,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757967992480,32.47988784,233.81,233.8,0.06]
["bitfinex","SOLUSD",1757967995087,26.0,233.78,233.74,0.06]
["bitfinex","SOLUSD",1757967995254,1.55291081,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967995882,3.9174782,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967996179,5.47038901,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967996964,40.62555306,233.75,233.74,0.77]
["bitfinex","SOLUSD",1757967997378,7.54555306,233.75,233.74,0.77]
["bitfinex","SOLUSD",1757967997572,5.83098567,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757967998098,30.27807486,233.75,233.74,0.77]
["bitfinex","SOLUSD",1757967998290,31.83098567,233.75,233.74,0.77]
["bitfinex","SOLUSD",1757967998652,31.83098567,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968007569,1.55291081,233.75,233.74,0.77]
["bitfinex","SOLUSD",1757968015876,26.0,233.77,233.74,0.77]
["bitfinex","SOLUSD",1757968016106,0.03,233.81,233.77,13.59559401]
["bitfinex","SOLUSD",1757968016280,0.03,233.81,233.79,13.59559401]
["bitfinex","SOLUSD",1757968016799,0.03,233.81,233.77,4.2776247]
["bitfinex","SOLUSD",1757968016995,0.03,233.81,233.8,0.67]
["bitfinex","SOLUSD",1757968024502,0.03,233.81,233.78,14.29559401]
["bitfinex","SOLUSD",1757968024701,1.58291081,233.81,233.79,0.7]
["bitfinex","SOLUSD",1757968025102,1.58291081,233.81,233.8,0.7]
["bitfinex","SOLUSD",1757968025706,0.03,233.81,233.8,0.7]
["bitfinex","SOLUSD",1757968028412,2.25291081,233.81,233.75,13.59559401]
["bitfinex","SOLUSD",1757968028611,2.25291081,233.81,233.75,0.7]
["bitfinex","SOLUSD",1757968028612,1.55291081,233.77,233.75,0.7]
["bitfinex","SOLUSD",1757968028916,1.55291081,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968029102,1.55291081,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968029305,1.55291081,233.78,233.74,0.06]
["bitfinex","SOLUSD",1757968029495,2.22291081,233.78,233.74,0.76]
["bitfinex","SOLUSD",1757968029898,0.67,233.78,233.74,0.76]
["bitfinex","SOLUSD",1757968030097,2.22291081,233.77,233.74,0.06]
["bitfinex","SOLUSD",1757968030406,5.83080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968030597,1.55291081,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968031113,6.50080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968033492,5.83080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968033817,0.67,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968034000,5.83080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968034206,6.50080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968037411,0.67,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968037922,5.83080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968038310,6.50080266,233.76,233.74,0.06]
["bitfinex","SOLUSD",1757968038720,2.22291081,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968041305,6.50098567,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968046325,5.83098567,233.75,233.74,0.06]
["bitfinex","SOLUSD",1757968046528,27.55291081,233.77,233.74,0.76]
["bitfinex","SOLUSD",1757968046699,0.67,233.8,233.74,0.76]
["bitfinex","SOLUSD",1757968046700,1.55291081,233.78,233.74,0.76]
["bitfinex","SOLUSD",1757968046905,0.03,233.81,233.75,13.59559401]
["bitfinex","SOLUSD",1757968047213,0.03,233.81,233.77,1.55291081]
["bitfinex","SOLUSD",1757968047614,133.8,233.8,233.78,0.7]
["bitfinex","SOLUSD",1757968048029,133.8,233.8,233.75,13.59559401]
["bitfinex","SOLUSD",1757968048030,133.8,233.8,233.79,0.7]
["bitfinex","SOLUSD",1757968048531,0.03,233.81,233.79,2.25291081]
["bitfinex","SOLUSD",1757968048720,0.03,233.81,233.8,15.14850482]
["bitfinex","SOLUSD",1757968048921,0.03,233.81,233.8,15.84850482]
["bitfinex","SOLUSD",1757968049535,0.03,233.81,233.8,49.07066639]
["bitfinex","SOLUSD",1757968049839,0.03,233.81,233.8,47.51775558]
["bitfinex","SOLUSD",1757968050012,0.03,233.81,233.8,53.34782635]
["bitfinex","SOLUSD",1757968051025,0.03,233.81,233.8,51.65275397]
["bitfinex","SOLUSD",1757968051336,0.03,233.81,233.8,14.29559401]
["bitfinex","SOLUSD",1757968054641,0.03,233.81,233.8,49.77950737]
["bitfinex","SOLUSD",1757968055639,0.03,233.81,233.8,54.05666733]
["bitfinex","SOLUSD",1757968059138,0.03,233.81,233.8,49.77950737]
["bitfinex","SOLUSD",1757968059750,0.03,233.81,233.8,54.05666733]
["bitfinex","SOLUSD",1757968062250,0.03,233.81,233.8,49.77950737]
["bitfinex","SOLUSD",1757968062544,0.03,233.81,233.8,47.35559401]
["bitfinex","SOLUSD",1757968062839,0.03,233.81,233.8,49.77950737]
["bitfinex","SOLUSD",1757968063042,0.03,233.81,233.78,4.2775065]
["bitfinex","SOLUSD",1757968063341,0.03,233.81,233.8,33.06]
["bitfinex","SOLUSD",1757968064522,0.03,233.81,233.78,7.42141986]
["bitfinex","SOLUSD",1757968064729,3.11391336,233.8,233.75,13.59559401]
["bitfinex","SOLUSD",1757968064948,3.11391336,233.79,233.76,33.06]
["bitfinex","SOLUSD",1757968065259,0.69,233.79,233.76,33.06]
["bitfinex","SOLUSD",1757968065420,2.45391336,233.81,233.76,33.78]
["bitfinex","SOLUSD",1757968065620,3.14391336,233.81,233.76,33.78]
["bitfinex","SOLUSD",1757968066136,0.69,233.8,233.76,33.78]
["bitfinex","SOLUSD",1757968066520,0.69,233.79,233.76,33.06]
["bitfinex","SOLUSD",1757968067743,6.73096668,233.81,233.77,0.72]
["bitfinex","SOLUSD",1757968067935,0.69,233.8,233.76,33.06]
["bitfinex","SOLUSD",1757968068127,0.69,233.79,233.76,33.06]
["bitfinex","SOLUSD",1757968068327,2.42391336,233.8,233.76,33.06]
["bitfinex","SOLUSD",1757968068523,6.701222,233.8,233.76,33.78]
["bitfinex","SOLUSD",1757968068729,6.701222,233.8,233.77,0.72]
["bitfinex","SOLUSD",1757968068946,7.391222,233.8,233.76,33.06]
["bitfinex","SOLUSD",1757968069628,6.701222,233.8,233.76,33.06]
["bitfinex","SOLUSD",1757968069831,0.69,233.79,233.76,33.06]
["bitfinex","SOLUSD",1757968070233,0.69,233.79,233.76,33.12]
["bitfinex","SOLUSD",1757968071029,6.701222,233.8,233.77,0.72]
["bitfinex","SOLUSD",1757968071437,7.391222,233.8,233.76,33.12]
["bitfinex","SOLUSD",1757968071640,7.391222,233.8,233.76,33.84]
["bitfinex","SOLUSD",1757968072850,3.11391336,233.8,233.76,33.84]
["bitfinex","SOLUSD",1757968073448,0.69,233.8,233.76,38.1178397]
["bitfinex","SOLUSD",1757968074862,6.73090681,233.81,233.77,0.68]
["bitfinex","SOLUSD",1757968075031,7.39090681,233.81,233.77,0.68]
["bitfinex","SOLUSD",1757968075338,6.73090681,233.81,233.77,0.68]
["bitfinex","SOLUSD",1757968075535,0.66,233.8,233.77,0.68]
["bitfinex","SOLUSD",1757968075738,0.66,233.8,233.76,37.3978397]
["bitfinex","SOLUSD",1757968075938,0.66,233.8,233.76,38.0778397]
["bitfinex","SOLUSD",1757968076554,4.93716237,233.8,233.76,33.8]
["bitfinex","SOLUSD",1757968076854,3.08391336,233.79,233.76,33.8]
["bitfinex","SOLUSD",1757968077450,2.42391336,233.79,233.76,33.8]
["bitfinex","SOLUSD",1757968077928,2.42391336,233.8,233.76,33.8]
["bitfinex","SOLUSD",1757968078653,2.42391336,233.8,233.76,38.0778727]
["bitfinex","SOLUSD",1757968079251,3.11391336,233.81,233.76,37.3978727]
["bitfinex","SOLUSD",1757968079451,3.11391336,233.81,233.78,2.42391336]
["bitfinex","SOLUSD",1757968079452,0.03,233.81,233.78,2.42391336]
["bitfinex","SOLUSD",1757968079633,0.03,233.81,233.79,33.74]
["bitfinex","SOLUSD",1757968080149,0.03,233.81,233.8,0.68]
["bitfinex","SOLUSD",1757968081355,0.03,233.81,233.8,16.69950737]
["bitfinex","SOLUSD",1757968081933,0.03,233.81,233.8,20.97666733]
["bitfinex","SOLUSD",1757968082657,0.03,233.81,233.8,24.31371021]
["bitfinex","SOLUSD",1757968082864,0.03,233.81,233.8,24.7414262]
["bitfinex","SOLUSD",1757968083359,0.03,233.81,233.8,21.54654489]
["bitfinex","SOLUSD",1757968088140,0.03,233.81,233.8,21.60654489]
["bitfinex","SOLUSD",1757968088750,0.03,233.81,233.8,25.00435989]
["bitfinex","SOLUSD",1757968089364,0.03,233.81,233.8,26.71738531]
["bitfinex","SOLUSD",1757968091658,0.03,233.84,233.83,39.73775558]
["bitfinex","SOLUSD",1757968091861,0.03,233.84,233.83,75.62933006]
["bitfinex","SOLUSD",1757968092066,0.03,233.84,233.83,45.10202791]
["bitfinex","SOLUSD",1757968092244,0.03,233.84,233.83,79.47828015]
["bitfinex","SOLUSD",1757968092574,0.03,233.84,233.83,46.43828015]
["bitfinex","SOLUSD",1757968092868,0.03,233.84,233.83,79.47828015]
["bitfinex","SOLUSD",1757968093562,0.03,233.84,233.83,47.09828015]
["bitfinex","SOLUSD",1757968093765,0.03,233.84,233.83,80.13828015]
["bitfinex","SOLUSD",1757968094351,0.03,233.84,233.83,79.47828015]
["bitfinex","SOLUSD",1757968095065,0.7,233.84,233.83,20.43828015]
["bitfinex","SOLUSD",1757968095445,0.7,233.84,233.83,53.47828015]
["bitfinex","SOLUSD",1757968095652,0.7,233.84,233.83,13.59559401]
["bitfinex","SOLUSD",1757968095849,0.7,233.84,233.83,46.63559401]
["bitfinex","SOLUSD",1757968096248,0.7,233.84,233.83,53.33611858]
["bitfinex","SOLUSD",1757968096863,0.03,233.84,233.83,50.91220522]
["bitfinex","SOLUSD",1757968097067,0.03,233.84,233.83,53.33611858]
["bitfinex","SOLUSD",1757968098272,0.03,233.84,233.83,53.99611858]
["bitfinex","SOLUSD",1757968098772,0.03,233.84,233.83,53.33611858]
["bitfinex","SOLUSD",1757968100654,0.03,233.84,233.83,53.99611858]
["bitfinex","SOLUSD",1757968100850,0.03,233.84,233.83,54.13828015]
["bitfinex","SOLUSD",1757968102362,0.03,233.84,233.83,20.29611858]
["bitfinex","SOLUSD",1757968102568,0.7,233.84,233.83,53.33611858]
["bitfinex","SOLUSD",1757968102747,0.7,233.84,233.83,49.05950737]
["bitfinex","SOLUSD",1757968102945,0.7,233.84,233.83,53.33611858]
["bitfinex","SOLUSD",1757968105981,0.7,233.84,233.83,53.99611858]
["bitfinex","SOLUSD",1757968105982,0.03,233.84,233.83,53.99611858]
["bitfinex","SOLUSD",1757968106850,0.03,233.84,233.83,54.13828015]
["bitfinex","SOLUSD",1757968111778,0.03,233.84,233.83,53.26435164]
["bitfinex","SOLUSD",1757968112982,0.03,233.84,233.83,53.69201276]
["bitfinex","SOLUSD",1757968113160,0.03,233.86,233.85,39.59559401]
["bitfinex","SOLUSD",1757968113361,0.03,233.86,233.85,80.93530437]
["bitfinex","SOLUSD",1757968113675,0.03,233.86,233.85,81.62530437]
["bitfinex","SOLUSD",1757968113877,0.74,233.86,233.85,13.59559401]
["bitfinex","SOLUSD",1757968114083,0.74,233.86,233.85,46.61559401]
["bitfinex","SOLUSD",1757968114678,0.74,233.86,233.85,50.89183946]
["bitfinex","SOLUSD",1757968115080,0.74,233.86,233.85,52.44182431]
["bitfinex","SOLUSD",1757968120370,0.03,233.86,233.85,52.44182431]
["bitfinex","SOLUSD",1757968120570,0.74,233.86,233.85,52.44182431]
["bitfinex","SOLUSD",1757968121087,0.74,233.86,233.85,46.61559401]
["bitfinex","SOLUSD",1757968121792,0.74,233.86,233.85,33.02]
["bitfinex","SOLUSD",1757968122701,5.0160626,233.86,233.85,33.02]
["bitfinex","SOLUSD",1757968122901,6.56604745,233.86,233.85,33.02]
["bitfinex","SOLUSD",1757968123409,6.56604745,233.86,233.81,0.06]
["bitfinex","SOLUSD",1757968123594,1.54998485,233.84,233.81,0.06]
["bitfinex","SOLUSD",1757968123778,1.54998485,233.83,233.82,33.02]
["bitfinex","SOLUSD",1757968123973,2.25998485,233.83,233.81,33.08]
["bitfinex","SOLUSD",1757968124291,0.71,233.82,233.81,33.08]
["bitfinex","SOLUSD",1757968126704,0.03,233.84,233.81,37.35696529]
["bitfinex","SOLUSD",1757968126904,0.03,233.84,233.82,1.54998485]
["bitfinex","SOLUSD",1757968127195,0.74,233.84,233.83,33.02]
["bitfinex","SOLUSD",1757968127703,0.03,233.84,233.83,33.02]
["bitfinex","SOLUSD",1757968128002,0.74,233.84,233.83,33.02]
["bitfinex","SOLUSD",1757968132698,0.74,233.84,233.81,0.06]
["bitfinex","SOLUSD",1757968132699,5.01642832,233.84,233.81,0.06]
["bitfinex","SOLUSD",1757968132883,1.54998485,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757968133285,2.25998485,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757968134198,4.98679411,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757968134399,0.03,233.84,233.81,0.78]
["bitfinex","SOLUSD",1757968134608,0.03,233.84,233.81,0.06]
["bitfinex","SOLUSD",1757968134779,0.73,233.84,233.81,0.06]
["bitfinex","SOLUSD",1757968137403,0.03,233.84,233.81,5.88693449]
["bitfinex","SOLUSD",1757968137588,0.03,233.84,233.82,0.72]
["bitfinex","SOLUSD",1757968137798,0.03,233.84,233.82,33.04]
["bitfinex","SOLUSD",1757968138507,0.03,233.84,233.82,33.76]
["bitfinex","SOLUSD",1757968139909,0.03,233.84,233.82,33.04]
["bitfinex","SOLUSD",1757968140206,0.73,233.84,233.82,33.04]
["bitfinex","SOLUSD",1757968140405,0.03,233.84,233.82,33.04]
["bitfinex","SOLUSD",1757968141401,0.03,233.84,233.83,15.86557886]
["bitfinex","SOLUSD",1757968141608,0.03,233.84,233.83,16.43540155]
["bitfinex","SOLUSD",1757968141906,0.03,233.84,233.83,52.62900322]
["bitfinex","SOLUSD",1757968142799,0.03,233.84,233.83,49.43540155]
["bitfinex","SOLUSD",1757968143602,0.03,233.84,233.83,53.28435164]
["bitfinex","SOLUSD",1757968143988,0.03,233.84,233.83,20.24435164]
["bitfinex","SOLUSD",1757968144197,0.03,233.84,233.83,53.14219007]
["bitfinex","SOLUSD",1757968145002,0.03,233.84,233.83,53.20219007]
["bitfinex","SOLUSD",1757968148508,0.03,233.84,233.83,53.62985119]
["bitfinex","SOLUSD",1757968149208,0.03,233.84,233.83,53.77201276]
["bitfinex","SOLUSD",1757968149814,0.03,233.84,233.83,52.22202791]
["bitfinex","SOLUSD",1757968150014,0.03,233.84,233.83,53.34435164]
["bitfinex","SOLUSD",1757968151023,0.03,233.84,233.83,53.77201276]
["bitfinex","SOLUSD",1757968161431,0.03,233.84,233.83,53.75201276]
["bitfinex","SOLUSD",1757968166125,0.03,233.84,233.83,51.09436679]
["bitfinex","SOLUSD",1757968166303,0.03,233.84,233.83,52.64435164]
["bitfinex","SOLUSD",1757968168204,0.03,233.84,233.83,53.32435164]
["bitfinex","SOLUSD",1757968171934,0.03,233.84,233.83,54.19643494]
["bitfinex","SOLUSD",1757968173337,0.03,233.84,233.83,53.51643494]
["bitfinex","SOLUSD",1757968174121,0.03,233.84,233.83,54.18643494]
["bitfinex","SOLUSD",1757968175230,0.03,233.84,233.83,53.51643494]
["bitfinex","SOLUSD",1757968175428,0.03,233.84,233.83,54.61409606]
["bitfinex","SOLUSD",1757968176317,0.03,233.84,233.83,56.32704812]
["bitfinex","SOLUSD",1757968180830,0.03,233.84,233.83,55.229387]
["bitfinex","SOLUSD",1757968181133,0.03,233.84,233.83,53.51643494]
["bitfinex","SOLUSD",1757968182515,0.03,233.84,233.83,54.18643494]
["bitfinex","SOLUSD",1757968186023,0.03,233.84,233.83,53.51643494]
["bitfinex","SOLUSD",1757968186941,0.69,233.84,233.83,50.95220522]
["bitfinex","SOLUSD",1757968187249,0.69,233.84,233.83,46.67559401]
["bitfinex","SOLUSD",1757968188243,0.69,233.84,233.83,49.09766216]
["bitfinex","SOLUSD",1757968188717,0.69,233.84,233.83,53.37427337]
["bitfinex","SOLUSD",1757968195933,0.69,233.84,233.83,13.65559401]
["bitfinex","SOLUSD",1757968196147,0.69,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968196725,7.38849647,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968199731,3.11206815,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968200255,7.38849647,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968200426,0.69,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968202354,0.03,233.84,233.83,3.19206815]
["bitfinex","SOLUSD",1757968202531,0.03,233.84,233.83,39.75867936]
["bitfinex","SOLUSD",1757968202735,0.69,233.84,233.83,39.75867936]
["bitfinex","SOLUSD",1757968203050,0.69,233.84,233.83,35.48206815]
["bitfinex","SOLUSD",1757968203355,0.69,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968205853,0.03,233.84,233.83,37.33661121]
["bitfinex","SOLUSD",1757968206247,0.69,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968206447,0.03,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968206644,0.69,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968208033,0.03,233.84,233.83,37.33661121]
["bitfinex","SOLUSD",1757968209261,0.03,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968209631,0.69,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968210261,0.03,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968210464,0.03,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968210649,0.03,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968210844,137.24788212,233.88,233.83,33.06]
["bitfinex","SOLUSD",1757968211765,0.03,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968212455,0.03,233.84,233.83,37.33661121]
["bitfinex","SOLUSD",1757968213254,0.03,233.84,233.83,33.06]
["bitfinex","SOLUSD",1757968215763,0.03,233.84,233.83,40.46867936]
["bitfinex","SOLUSD",1757968216547,0.03,233.84,233.83,54.06427337]
["bitfinex","SOLUSD",1757968216957,0.03,233.84,233.83,54.20643494]
["bitfinex","SOLUSD",1757968217157,0.03,233.87,233.83,54.63409606]
["bitfinex","SOLUSD",1757968217361,0.03,233.87,233.86,2.42206815]
["bitfinex","SOLUSD",1757968217550,0.03,233.87,233.86,35.42206815]
["bitfinex","SOLUSD",1757968217885,0.03,233.87,233.86,36.13206815]
["bitfinex","SOLUSD",1757968218052,0.03,233.87,233.86,49.86982373]
["bitfinex","SOLUSD",1757968218244,0.03,233.87,233.83,4.33661121]
["bitfinex","SOLUSD",1757968218448,2.42206815,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968218663,7.35849647,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968219871,2.42206815,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968220654,6.69849647,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968220962,7.35849647,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968221166,4.27627631,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757968221356,2.42206815,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968222073,3.08206815,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757968222980,2.42206815,233.85,233.83,0.06]
["bitfinex","SOLUSD",1757968223191,6.72812708,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757968223856,7.38812708,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757968224569,0.03,233.87,233.83,0.06]
["bitfinex","SOLUSD",1757968224765,0.03,233.87,233.84,0.71]
["bitfinex","SOLUSD",1757968226072,0.03,233.87,233.86,20.29372476]
["bitfinex","SOLUSD",1757968226489,0.03,233.87,233.86,21.00372476]
["bitfinex","SOLUSD",1757968226659,0.03,233.87,233.86,21.14588633]
["bitfinex","SOLUSD",1757968230686,0.03,233.87,233.86,54.14588633]
["bitfinex","SOLUSD",1757968230882,0.03,233.87,233.86,21.14588633]
["bitfinex","SOLUSD",1757968231188,0.03,233.87,233.86,54.14588633]
["bitfinex","SOLUSD",1757968233991,0.03,233.87,233.86,53.27368233]
["bitfinex","SOLUSD",1757968249087,0.73,233.87,233.86,13.59559401]
["bitfinex","SOLUSD",1757968249304,0.73,233.87,233.86,46.57559401]
["bitfinex","SOLUSD",1757968250782,0.03,233.87,233.86,53.23368233]
["bitfinex","SOLUSD",1757968250981,0.03,233.87,233.86,52.54368233]
["bitfinex","SOLUSD",1757968251301,0.73,233.87,233.86,52.54368233]
["bitfinex","SOLUSD",1757968252282,0.03,233.87,233.86,52.54368233]
["bitfinex","SOLUSD",1757968253293,0.73,233.87,233.86,13.59559401]
["bitfinex","SOLUSD",1757968253484,0.73,233.87,233.86,32.98]
["bitfinex","SOLUSD",1757968257208,5.00587976,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757968257419,1.54986415,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757968257716,1.54986415,233.86,233.84,33.04]
["bitfinex","SOLUSD",1757968258010,0.7,233.85,233.84,33.04]
["bitfinex","SOLUSD",1757968258215,5.00587976,233.87,233.84,33.04]
["bitfinex","SOLUSD",1757968258583,4.30587976,233.87,233.84,33.04]
["bitfinex","SOLUSD",1757968258784,0.7,233.86,233.84,33.04]
["bitfinex","SOLUSD",1757968259317,0.7,233.85,233.84,33.04]
["bitfinex","SOLUSD",1757968261318,5.82592782,233.86,233.84,33.04]
["bitfinex","SOLUSD",1757968261319,0.03,233.87,233.84,33.04]
["bitfinex","SOLUSD",1757968261696,0.03,233.87,233.85,0.66]
["bitfinex","SOLUSD",1757968261901,0.03,233.87,233.86,32.98]
["bitfinex","SOLUSD",1757968263284,0.73,233.87,233.86,32.98]
["bitfinex","SOLUSD",1757968263716,5.00587976,233.87,233.86,32.98]
["bitfinex","SOLUSD",1757968264008,4.30587976,233.87,233.86,32.98]
["bitfinex","SOLUSD",1757968264210,4.30587976,233.87,233.84,33.04]
["bitfinex","SOLUSD",1757968265002,0.03,233.87,233.84,33.04]
["bitfinex","SOLUSD",1757968265593,0.03,233.87,233.85,0.67]
["bitfinex","SOLUSD",1757968265791,0.03,233.87,233.85,2.21986415]
["bitfinex","SOLUSD",1757968266218,0.03,233.87,233.86,15.81545816]
["bitfinex","SOLUSD",1757968266510,0.03,233.87,233.86,15.95761973]
["bitfinex","SOLUSD",1757968267813,0.03,233.87,233.86,20.23368233]
["bitfinex","SOLUSD",1757968268487,0.03,233.87,233.86,53.21368233]
["bitfinex","SOLUSD",1757968268689,0.03,233.87,233.86,59.41313893]
["bitfinex","SOLUSD",1757968271507,0.03,233.87,233.86,53.21368233]
["bitfinex","SOLUSD",1757968272104,0.03,233.87,233.86,53.07152076]
["bitfinex","SOLUSD",1757968272313,0.03,233.87,233.86,53.21368233]
["bitfinex","SOLUSD",1757968276613,0.03,233.87,233.86,51.66381818]
["bitfinex","SOLUSD",1757968276812,0.03,233.87,233.86,53.21368233]
["bitfinex","SOLUSD",1757968278228,0.03,233.87,233.86,52.54368233]
["bitfinex","SOLUSD",1757968280031,0.03,233.87,233.86,50.99381818]
["bitfinex","SOLUSD",1757968280207,0.03,233.87,233.86,46.71775558]
["bitfinex","SOLUSD",1757968280402,0.03,233.87,233.85,13.59559401]
["bitfinex","SOLUSD",1757968280603,0.03,233.87,233.86,46.55559401]
["bitfinex","SOLUSD",1757968281707,0.03,233.87,233.86,48.77545816]
["bitfinex","SOLUSD",1757968282517,0.03,233.87,233.86,53.05152076]
["bitfinex","SOLUSD",1757968282919,0.03,233.87,233.86,53.19368233]
["bitfinex","SOLUSD",1757968287531,0.03,233.87,233.86,53.62128859]
["bitfinex","SOLUSD",1757968288323,0.03,233.87,233.86,20.66128859]
["bitfinex","SOLUSD",1757968288529,0.03,233.87,233.86,53.62128859]
["bitfinex","SOLUSD",1757968290122,1e-08,233.89,233.88,41.28761973]
["bitfinex","SOLUSD",1757968290335,1e-08,233.89,233.88,74.67518942]
["bitfinex","SOLUSD",1757968290526,1e-08,233.89,233.88,75.34518942]
["bitfinex","SOLUSD",1757968292114,1e-08,233.89,233.88,79.62088635]
["bitfinex","SOLUSD",1757968292508,1e-08,233.89,233.88,81.33339839]
["bitfinex","SOLUSD",1757968295811,1e-08,233.89,233.88,82.20431941]
["bitfinex","SOLUSD",1757968297130,1e-08,233.89,233.88,82.26431941]
["bitfinex","SOLUSD",1757968298318,1e-08,233.89,233.88,80.55180737]
["bitfinex","SOLUSD",1757968298731,1e-08,233.89,233.88,82.2642461]
["bitfinex","SOLUSD",1757968300034,1e-08,233.92,233.89,13.73775558]
["bitfinex","SOLUSD",1757968300234,1e-08,233.92,233.91,16.15854075]
["bitfinex","SOLUSD",1757968300634,1e-08,233.92,233.91,16.84854075]
["bitfinex","SOLUSD",1757968300940,0.03,233.94,233.93,42.15854075]
["bitfinex","SOLUSD",1757968300941,1e-08,233.94,233.93,42.15854075]
["bitfinex","SOLUSD",1757968301137,1e-08,233.94,233.93,75.54601905]
["bitfinex","SOLUSD",1757968301322,1e-08,233.94,233.93,80.5108021]
["bitfinex","SOLUSD",1757968302536,1e-08,234.02,233.98,0.14216157]
["bitfinex","SOLUSD",1757968302721,1e-08,234.02,234.01,42.15854075]
["bitfinex","SOLUSD",1757968303039,1e-08,234.02,234.01,75.11854075]
["bitfinex","SOLUSD",1757968303218,1e-08,234.02,234.01,75.80854075]
["bitfinex","SOLUSD",1757968303417,1e-08,234.02,234.01,81.79334861]
["bitfinex","SOLUSD",1757968303612,1e-08,234.02,234.01,48.83334861]
["bitfinex","SOLUSD",1757968303819,1e-08,234.02,234.01,84.97848783]
["bitfinex","SOLUSD",1757968304036,0.69000001,234.02,234.01,49.61700162]
["bitfinex","SOLUSD",1757968304346,0.69000001,234.02,234.01,46.55559401]
["bitfinex","SOLUSD",1757968305043,0.69000001,234.02,234.01,50.82891566]
["bitfinex","SOLUSD",1757968305650,0.69000001,234.02,234.01,46.55559401]
["bitfinex","SOLUSD",1757968306728,0.69000001,234.02,234.01,50.82891566]
["bitfinex","SOLUSD",1757968307547,0.69000001,234.02,233.96,10.68526607]
["bitfinex","SOLUSD",1757968307548,3.11078518,234.02,233.93,10.68671715]
["bitfinex","SOLUSD",1757968307720,3.11078517,234.01,233.94,52.14313463]
["bitfinex","SOLUSD",1757968307924,2.42078517,233.99,233.94,46.53559401]
["bitfinex","SOLUSD",1757968308115,0.69,233.98,233.94,46.53559401]
["bitfinex","SOLUSD",1757968308322,0.69,233.97,233.94,46.53559401]
["bitfinex","SOLUSD",1757968308524,0.69,233.96,233.94,46.53559401]
["bitfinex","SOLUSD",1757968308832,0.69,233.98,233.94,46.53559401]
["bitfinex","SOLUSD",1757968309030,0.69,233.97,233.94,46.53559401]
["bitfinex","SOLUSD",1757968309736,0.69,233.97,233.96,13.59559401]
["bitfinex","SOLUSD",1757968309935,0.69,233.97,233.96,46.53559401]
["bitfinex","SOLUSD",1757968313441,0.69,233.97,233.96,32.94]
["bitfinex","SOLUSD",1757968315841,0.2626861,233.97,233.96,32.94]
["bitfinex","SOLUSD",1757968316051,2.42078517,233.99,233.96,32.94]
["bitfinex","SOLUSD",1757968317837,2.69078517,233.99,233.96,32.94]
["bitfinex","SOLUSD",1757968319756,6.96448252,233.99,233.96,32.94]
["bitfinex","SOLUSD",1757968319934,6.96448252,233.99,233.94,0.06]
["bitfinex","SOLUSD",1757968320132,4.54369735,233.99,233.94,0.06]
["bitfinex","SOLUSD",1757968320333,2.69078517,233.98,233.95,32.94]
["bitfinex","SOLUSD",1757968320635,4.27369735,233.99,233.94,0.06]
["bitfinex","SOLUSD",1757968320636,2.42078517,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757968321045,4.54441761,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757968323941,6.69520278,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757968324138,4.54417732,233.97,233.94,0.06]
["bitfinex","SOLUSD",1757968324364,2.42078517,233.96,233.94,0.06]
["bitfinex","SOLUSD",1757968324663,4.2737981,233.99,233.95,0.72]
["bitfinex","SOLUSD",1757968324963,2.42078517,234.0,233.95,0.72]
["bitfinex","SOLUSD",1757968325652,6.69437675,234.0,233.95,0.72]
["bitfinex","SOLUSD",1757968326247,130.55,234.01,233.96,0.72]
["bitfinex","SOLUSD",1757968326446,132.97078517,234.01,233.97,0.72]
["bitfinex","SOLUSD",1757968326653,132.97078517,234.01,233.97,33.66]
["bitfinex","SOLUSD",1757968327038,130.55,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968327260,134.82333434,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968328159,134.82333434,234.01,233.97,32.94]
["bitfinex","SOLUSD",1757968328368,134.82333434,234.01,233.97,33.66]
["bitfinex","SOLUSD",1757968328544,134.82333434,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968328871,134.82333434,234.01,233.97,32.94]
["bitfinex","SOLUSD",1757968329040,134.82333434,234.01,233.97,33.66]
["bitfinex","SOLUSD",1757968330488,2.42078517,233.99,233.97,32.94]
["bitfinex","SOLUSD",1757968330667,2.42078517,233.98,233.97,32.94]
["bitfinex","SOLUSD",1757968331360,2.42078517,233.98,233.95,13.59559401]
["bitfinex","SOLUSD",1757968331664,2.42078517,233.99,233.96,32.94]
["bitfinex","SOLUSD",1757968332454,6.69453264,233.99,233.96,32.94]
["bitfinex","SOLUSD",1757968332649,2.42078517,233.97,233.96,32.94]
["bitfinex","SOLUSD",1757968334170,6.69483739,233.97,233.96,32.94]
["bitfinex","SOLUSD",1757968335051,6.69483739,233.97,233.94,0.06]
["bitfinex","SOLUSD",1757968335248,2.42078517,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757968336258,6.69520278,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757968337172,6.96520278,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757968337568,6.69520278,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757968340564,2.42078517,233.95,233.94,0.78]
["bitfinex","SOLUSD",1757968341885,6.69520278,233.95,233.94,0.78]
["bitfinex","SOLUSD",1757968342063,2.42078517,233.95,233.94,0.78]
["bitfinex","SOLUSD",1757968342382,130.55,234.01,233.95,13.59559401]
["bitfinex","SOLUSD",1757968342560,130.55,234.01,233.96,4.99407801]
["bitfinex","SOLUSD",1757968342875,132.97078517,234.01,233.97,0.72]
["bitfinex","SOLUSD",1757968343078,132.97078517,234.01,233.96,4.27407801]
["bitfinex","SOLUSD",1757968343265,2.42078517,234.0,233.97,0.72]
["bitfinex","SOLUSD",1757968344781,2.42078517,234.0,233.98,0.72]
["bitfinex","SOLUSD",1757968345264,132.97078517,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968347350,137.24411091,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968347766,137.24411091,234.01,233.96,4.99407801]
["bitfinex","SOLUSD",1757968347964,137.24411091,234.01,233.97,0.72]
["bitfinex","SOLUSD",1757968348964,137.24411091,234.01,233.96,4.27407801]
["bitfinex","SOLUSD",1757968349163,137.27411091,234.01,233.97,0.72]
["bitfinex","SOLUSD",1757968349384,137.27411091,234.01,233.96,4.27407801]
["bitfinex","SOLUSD",1757968349685,137.27411091,234.01,233.97,0.72]
["bitfinex","SOLUSD",1757968350375,130.58,234.01,233.97,4.99402876]
["bitfinex","SOLUSD",1757968350767,130.58,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968350976,130.58,234.01,233.99,0.72]
["bitfinex","SOLUSD",1757968351671,130.58,234.01,233.97,4.27402876]
["bitfinex","SOLUSD",1757968351872,133.00078517,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968352288,137.27414575,234.01,233.98,0.72]
["bitfinex","SOLUSD",1757968352595,2.42078517,234.0,233.96,32.94]
["bitfinex","SOLUSD",1757968352762,2.42078517,234.0,233.95,13.59559401]
["bitfinex","SOLUSD",1757968352965,2.42078517,233.99,233.96,0.65]
["bitfinex","SOLUSD",1757968353264,2.42078517,233.99,233.97,0.65]
["bitfinex","SOLUSD",1757968353465,2.42078517,233.99,233.95,47.18559401]
["bitfinex","SOLUSD",1757968353664,2.42078517,233.99,233.96,0.65]
["bitfinex","SOLUSD",1757968354893,6.69450579,233.99,233.96,0.65]
["bitfinex","SOLUSD",1757968355803,1.54970037,233.97,233.94,33.0]
["bitfinex","SOLUSD",1757968355971,1.54970037,233.97,233.94,33.65]
["bitfinex","SOLUSD",1757968356306,1.54970037,233.98,233.94,33.65]
["bitfinex","SOLUSD",1757968356475,1.54970037,233.98,233.95,0.65]
["bitfinex","SOLUSD",1757968358470,5.82357075,233.98,233.95,0.65]
["bitfinex","SOLUSD",1757968358780,5.82357075,233.98,233.94,0.06]
["bitfinex","SOLUSD",1757968358977,5.82357075,233.98,233.94,33.65]
["bitfinex","SOLUSD",1757968359996,5.82357075,233.98,233.94,33.0]
["bitfinex","SOLUSD",1757968360292,1.54970037,233.98,233.95,0.65]
["bitfinex","SOLUSD",1757968360503,1.54970037,233.98,233.94,33.0]
["bitfinex","SOLUSD",1757968360791,1.54970037,233.98,233.96,0.65]
["bitfinex","SOLUSD",1757968361291,1.54970037,233.99,233.97,0.65]
["bitfinex","SOLUSD",1757968361800,5.82322597,234.0,233.97,0.65]
["bitfinex","SOLUSD",1757968363997,130.55,233.99,233.97,0.65]
["bitfinex","SOLUSD",1757968364890,132.09970037,233.99,233.95,0.65]
["bitfinex","SOLUSD",1757968365699,132.09970037,233.99,233.96,0.65]
["bitfinex","SOLUSD",1757968366296,132.09970037,233.99,233.94,37.27456325]
["bitfinex","SOLUSD",1757968366496,132.09970037,233.99,233.95,0.65]
["bitfinex","SOLUSD",1757968367696,132.09970037,233.99,233.96,0.06]
["bitfinex","SOLUSD",1757968367898,132.09970037,233.99,233.96,0.71]
["bitfinex","SOLUSD",1757968368477,132.12970037,233.99,233.96,0.71]
["bitfinex","SOLUSD",1757968369169,0.03,233.99,233.97,2.19970037]
["bitfinex","SOLUSD",1757968369403,0.03,233.99,233.98,48.73529438]
["bitfinex","SOLUSD",1757968369702,0.03,233.99,233.98,53.00916394]
["bitfinex","SOLUSD",1757968370275,0.03,233.99,233.98,56.21003212]
["bitfinex","SOLUSD",1757968371301,0.03,233.99,233.98,18.51946357]
["bitfinex","SOLUSD",1757968371476,0.03,233.99,233.98,51.45946357]
["bitfinex","SOLUSD",1757968372606,0.03,233.99,233.98,18.51946357]
["bitfinex","SOLUSD",1757968372803,0.03,233.99,233.98,51.45946357]
["bitfinex","SOLUSD",1757968377510,0.03,233.99,233.98,47.18559401]
["bitfinex","SOLUSD",1757968377706,0.03,233.99,233.98,32.94]
["bitfinex","SOLUSD",1757968377904,1.57970037,233.99,233.98,32.94]
["bitfinex","SOLUSD",1757968378693,1.57970037,233.99,233.96,33.0]
["bitfinex","SOLUSD",1757968379121,1.54970037,233.98,233.96,33.0]
["bitfinex","SOLUSD",1757968379292,1.54970037,233.97,233.96,33.0]
["bitfinex","SOLUSD",1757968382204,1.54970037,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968382720,1.54970037,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757968383995,0.03,233.99,233.96,0.72]
["bitfinex","SOLUSD",1757968384202,1.57970037,233.99,233.96,0.72]
["bitfinex","SOLUSD",1757968384401,1.54970037,233.98,233.96,0.72]
["bitfinex","SOLUSD",1757968386237,1.54970037,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968386392,5.85375259,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968386917,1.57970037,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968388617,5.85375259,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968389003,1.57970037,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968389696,5.85375259,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968389899,6.12375259,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968393329,5.85375259,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968397525,0.03,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757968399027,0.03,233.97,233.96,4.99423491]
["bitfinex","SOLUSD",1757968399248,0.03,233.97,233.96,18.58982892]
["bitfinex","SOLUSD",1757968400232,0.03,233.97,233.96,51.52982892]
["bitfinex","SOLUSD",1757968400408,0.03,233.97,233.96,37.93423491]
["bitfinex","SOLUSD",1757968400809,0.03,233.97,233.96,39.48393528]
["bitfinex","SOLUSD",1757968401228,0.03,233.97,233.96,53.07952929]
["bitfinex","SOLUSD",1757968401413,0.03,233.97,233.96,53.64911435]
["bitfinex","SOLUSD",1757968404417,0.03,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757968404626,0.03,233.97,233.96,33.66]
["bitfinex","SOLUSD",1757968406218,0.03,233.97,233.96,37.93423491]
["bitfinex","SOLUSD",1757968407629,0.03,233.97,233.96,53.22169086]
["bitfinex","SOLUSD",1757968408253,0.03,233.97,233.96,14.31559401]
["bitfinex","SOLUSD",1757968408552,0.03,233.97,233.96,33.64]
["bitfinex","SOLUSD",1757968408949,0.03,233.97,233.96,33.02]
["bitfinex","SOLUSD",1757968409670,0.03,233.97,233.96,33.68]
["bitfinex","SOLUSD",1757968411323,0.03,233.97,233.96,37.95423491]
["bitfinex","SOLUSD",1757968416045,0.03,233.97,233.96,37.29423491]
["bitfinex","SOLUSD",1757968416233,1.84970037,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968417849,6.99622056,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757968419134,17.68135113,233.97,233.94,0.06]
["bitfinex","SOLUSD",1757968419340,28.42216834,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757968419728,28.57216834,233.94,233.91,0.06]
["bitfinex","SOLUSD",1757968419946,2.42216834,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757968420447,2.57216834,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757968420624,2.71432991,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757968420830,26.0,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757968421148,28.42216834,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757968421349,28.57216834,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757968422147,32.84749967,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757968422536,35.26966801,233.9,233.88,0.06]
["bitfinex","SOLUSD",1757968422743,30.84433668,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968423132,30.99433668,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968424055,28.57216834,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968424355,32.84768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968424951,4.27551413,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968425249,6.84768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968432342,9.26985081,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968432759,6.69768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968435572,39.67768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968436155,30.27551413,233.89,233.88,0.73]
["bitfinex","SOLUSD",1757968436352,2.42216834,233.89,233.88,0.73]
["bitfinex","SOLUSD",1757968436537,26.0,233.9,233.88,0.73]
["bitfinex","SOLUSD",1757968436538,4.27512731,233.92,233.88,0.73]
["bitfinex","SOLUSD",1757968436740,2.42216834,233.9,233.88,0.73]
["bitfinex","SOLUSD",1757968438762,0.03,233.89,233.88,0.73]
["bitfinex","SOLUSD",1757968440260,2.45216834,233.89,233.88,0.73]
["bitfinex","SOLUSD",1757968440439,2.60216834,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968440641,28.60216834,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968440848,28.45216834,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968441259,2.45216834,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968441455,28.45216834,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968442472,28.45216834,233.89,233.88,0.75]
["bitfinex","SOLUSD",1757968443163,32.72768247,233.89,233.88,0.75]
["bitfinex","SOLUSD",1757968448254,30.30551413,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968448462,32.72768247,233.89,233.88,0.75]
["bitfinex","SOLUSD",1757968451691,32.72768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968451849,32.87768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968454693,32.72768247,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757968460085,32.87768247,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968460686,32.72768247,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968461058,32.87768247,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968463187,35.82504382,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968463494,38.70822883,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968463986,38.8503904,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968464186,54.86815275,233.89,233.88,1e-08]
["bitfinex","SOLUSD",1757968464372,0.14216157,233.88,233.86,1e-08]
["bitfinex","SOLUSD",1757968464573,63.80433668,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757968466095,65.6580481,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968466755,30.27587976,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968466960,32.6980481,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968467580,4.27587976,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968467784,133.8,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968469476,138.07587976,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968469710,133.8,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968470905,138.07587976,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968471088,133.8,233.87,233.86,0.69000001]
["bitfinex","SOLUSD",1757968478821,0.03,233.89,233.86,1e-08]
["bitfinex","SOLUSD",1757968478992,4.84433668,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757968479189,12.06873572,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757968479389,12.21873572,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757968479621,15.10028815,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757968479803,15.10028815,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757968479804,28.84837314,233.87,233.84,0.06]
["bitfinex","SOLUSD",1757968480003,1.55211214,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968480196,7.38218385,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968480397,7.53218385,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968481195,11.8084293,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968482009,11.80460852,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968483997,11.65460852,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968485096,37.65460852,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968485296,45.05460852,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968486298,42.17305609,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968486495,45.04927193,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968487202,42.17305609,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968488626,39.22835759,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968489001,42.16790062,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968489424,37.67624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968489626,30.27624545,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968490003,31.82835759,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968490216,4.27624545,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968490419,5.82835759,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968491302,4.27624545,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968491502,5.82835759,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968491702,5.82835759,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968492129,5.82835759,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968493030,31.82835759,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968497206,34.76998813,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968498326,33.21787599,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968498520,4.27624545,233.85,233.84,0.77]
["bitfinex","SOLUSD",1757968498740,4.27609001,233.86,233.84,0.77]
["bitfinex","SOLUSD",1757968499628,0.03,233.87,233.84,0.77]
["bitfinex","SOLUSD",1757968503262,1.58211214,233.87,233.84,0.77]
["bitfinex","SOLUSD",1757968503420,27.55211214,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968503931,27.55211214,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968504940,30.27624545,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968505241,31.82835759,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968505840,27.55211214,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968506045,26.0,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968506832,30.27624545,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968507241,31.82835759,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968507438,30.27624545,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968507645,31.82835759,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968508536,30.27624545,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968508732,31.82835759,233.85,233.84,0.73]
["bitfinex","SOLUSD",1757968521851,133.8,233.86,233.84,0.73]
["bitfinex","SOLUSD",1757968522039,133.8,233.86,233.84,6.55848991]
["bitfinex","SOLUSD",1757968522533,133.8,233.86,233.85,0.67]
["bitfinex","SOLUSD",1757968522939,139.62817474,233.86,233.84,0.06]
["bitfinex","SOLUSD",1757968523167,1.55211214,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968523336,1.70211214,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757968523848,26.0,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968524051,60.77211214,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968524445,71.02573762,233.84,233.83,0.06]
["bitfinex","SOLUSD",1757968525051,71.02573762,233.84,233.83,1e-08]
["bitfinex","SOLUSD",1757968525362,71.02573762,233.84,233.79,0.06]
["bitfinex","SOLUSD",1757968525363,26.0,233.8,233.79,0.06]
["bitfinex","SOLUSD",1757968525566,1.55211214,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968525867,7.6716552,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968526070,4.72594503,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968526372,11.94752733,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968528063,9.00328794,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968529148,6.12161662,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968530946,5.97161662,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968531445,5.82945505,233.79,233.78,0.67000001]
["bitfinex","SOLUSD",1757968532270,31.82945505,233.79,233.78,0.67000001]
["bitfinex","SOLUSD",1757968537464,31.82945505,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968538178,31.82945505,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968539782,31.85945505,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968540658,30.30734291,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968540986,27.58211214,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968541358,31.85945505,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968541684,31.85945505,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968541981,32.7332199,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968543960,32.7332199,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968544160,26.03,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968544383,0.03,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968545367,2.45587699,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968546586,0.03,233.79,233.78,0.69000001]
["bitfinex","SOLUSD",1757968549884,2.45587699,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968552164,6.7332199,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968556185,6.7332199,233.79,233.78,0.70000001]
["bitfinex","SOLUSD",1757968557702,6.7332199,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968561367,41.78002236,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968562483,47.60331832,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968563604,61.19891233,233.79,233.78,1e-08]
["bitfinex","SOLUSD",1757968563799,2.56803856,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757968563991,8.54133452,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757968564805,8.39133452,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757968566092,12.66886039,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757968567276,12.67198273,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757968568991,12.6726345,233.78,233.77,1e-08]
["bitfinex","SOLUSD",1757968569912,26.26822851,233.78,233.76,1e-08]
["bitfinex","SOLUSD",1757968570074,0.14216157,233.76,233.68,0.72]
["bitfinex","SOLUSD",1757968570273,28.42587699,233.72,233.69,0.72]
["bitfinex","SOLUSD",1757968570480,2.42587699,233.72,233.69,0.72]
["bitfinex","SOLUSD",1757968570789,5.37301207,233.72,233.69,0.72]
["bitfinex","SOLUSD",1757968571182,5.37301207,233.72,233.58,4.28101224]
["bitfinex","SOLUSD",1757968571474,9.65163606,233.72,233.69,0.72]
["bitfinex","SOLUSD",1757968572703,35.65163606,233.72,233.69,0.72]
["bitfinex","SOLUSD",1757968572885,42.69163606,233.72,233.61,2.52587699]
["bitfinex","SOLUSD",1757968573079,42.69163606,233.72,233.71,0.82]
["bitfinex","SOLUSD",1757968575381,42.68937644,233.72,233.71,0.82]
["bitfinex","SOLUSD",1757968575589,42.68937644,233.72,233.71,0.88]
["bitfinex","SOLUSD",1757968576803,2.22487546,233.72,233.71,0.88]
["bitfinex","SOLUSD",1757968577008,2.42587699,233.72,233.71,0.88]
["bitfinex","SOLUSD",1757968577686,6.70450098,233.72,233.71,0.88]
["bitfinex","SOLUSD",1757968578902,2.42587699,233.72,233.71,0.88]
["bitfinex","SOLUSD",1757968579208,6.70394409,233.76,233.71,0.88]
["bitfinex","SOLUSD",1757968579608,4.2780671,233.76,233.71,5.15877316]
["bitfinex","SOLUSD",1757968579804,26.0,233.76,233.72,0.72]
["bitfinex","SOLUSD",1757968580109,30.27796625,233.76,233.72,0.72]
["bitfinex","SOLUSD",1757968580284,30.27796625,233.76,233.71,0.16]
["bitfinex","SOLUSD",1757968580285,2.42587699,233.75,233.71,0.16]
["bitfinex","SOLUSD",1757968580489,30.27796625,233.76,233.71,0.16]
["bitfinex","SOLUSD",1757968580712,30.27796625,233.76,233.72,0.72]
["bitfinex","SOLUSD",1757968581190,4.27796625,233.76,233.72,0.72]
["bitfinex","SOLUSD",1757968581393,4.27796625,233.76,233.71,0.16]
["bitfinex","SOLUSD",1757968581394,0.69,233.75,233.71,0.16]
["bitfinex","SOLUSD",1757968581619,26.0,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968581901,32.70450098,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968583810,32.70450098,233.72,233.71,0.88]
["bitfinex","SOLUSD",1757968584193,28.42587699,233.73,233.71,0.88]
["bitfinex","SOLUSD",1757968585093,26.0,233.73,233.71,0.88]
["bitfinex","SOLUSD",1757968585298,28.42587699,233.74,233.71,0.88]
["bitfinex","SOLUSD",1757968585734,32.70414831,233.74,233.71,0.16]
["bitfinex","SOLUSD",1757968586012,32.70414831,233.74,233.72,0.72]
["bitfinex","SOLUSD",1757968586217,26.0,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968586990,30.27825789,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968587186,32.70413488,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968589014,30.27825789,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968590610,32.70413488,233.74,233.71,0.16]
["bitfinex","SOLUSD",1757968590808,32.70413488,233.74,233.72,0.72]
["bitfinex","SOLUSD",1757968590993,32.70413488,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968592511,26.0,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968593227,28.42587699,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968593416,28.45587699,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968594014,32.73413488,233.74,233.73,0.72]
["bitfinex","SOLUSD",1757968595409,32.73413488,233.74,233.71,0.16]
["bitfinex","SOLUSD",1757968595708,32.73413488,233.74,233.72,0.72]
["bitfinex","SOLUSD",1757968596412,2.42587699,233.73,233.72,0.72]
["bitfinex","SOLUSD",1757968596727,2.42587699,233.73,233.71,0.16]
["bitfinex","SOLUSD",1757968597215,2.42587699,233.73,233.72,0.72]
["bitfinex","SOLUSD",1757968598109,2.42587699,233.73,233.71,0.16]
["bitfinex","SOLUSD",1757968598415,140.50450098,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968599613,141.20450098,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968600013,10.08960215,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968601820,9.21757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968605103,12.10244965,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968605303,9.21757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968607824,8.51757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968609412,9.21757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968610227,9.24757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968611005,8.54757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968612623,9.24757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968613126,8.54757761,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968614520,6.99372516,233.72,233.71,0.85]
["bitfinex","SOLUSD",1757968614729,5.86247644,233.72,233.71,0.85]
["bitfinex","SOLUSD",1757968614914,31.86247644,233.72,233.71,0.85]
["bitfinex","SOLUSD",1757968615312,6.55247644,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968615512,8.54609007,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968617517,8.54596089,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968618138,8.54596089,233.72,233.71,0.85]
["bitfinex","SOLUSD",1757968618532,34.54596089,233.72,233.71,0.85]
["bitfinex","SOLUSD",1757968618726,34.54596089,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968623275,67.58596089,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968623930,42.25596089,233.72,233.71,0.16]
["bitfinex","SOLUSD",1757968624133,55.99371647,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1757968624330,60.59165136,233.72,233.71,1e-08]
["bitfinex","SOLUSD",1757968627149,26.0,233.69,233.68,1e-08]
["bitfinex","SOLUSD",1757968627339,26.0,233.69,233.51,12.42120371]
["bitfinex","SOLUSD",1757968627340,4.28027222,233.63,233.6,0.71]
["bitfinex","SOLUSD",1757968627537,5.83412467,233.63,233.6,0.71]
["bitfinex","SOLUSD",1757968628152,5.83412467,233.63,233.53,5.83587414]
["bitfinex","SOLUSD",1757968628355,5.83412467,233.63,233.62,0.91]
["bitfinex","SOLUSD",1757968629053,4.28027222,233.63,233.62,0.91]
["bitfinex","SOLUSD",1757968629250,5.83412467,233.63,233.62,0.91]
["bitfinex","SOLUSD",1757968632541,5.83412467,233.63,233.62,0.2]
["bitfinex","SOLUSD",1757968633247,5.83412467,233.63,233.62,0.91]
["bitfinex","SOLUSD",1757968633951,1.55385245,233.63,233.62,0.91]
["bitfinex","SOLUSD",1757968634162,1.55385245,233.64,233.62,0.91]
["bitfinex","SOLUSD",1757968634337,27.55385245,233.64,233.63,0.71]
["bitfinex","SOLUSD",1757968634852,5.83339197,233.67,233.63,0.71]
["bitfinex","SOLUSD",1757968635052,139.63339197,233.67,233.63,0.71]
["bitfinex","SOLUSD",1757968635743,138.07953952,233.67,233.63,0.71]
["bitfinex","SOLUSD",1757968635937,139.63339197,233.67,233.63,0.71]
["bitfinex","SOLUSD",1757968636136,142.58922702,233.72,233.63,6.5440771]
["bitfinex","SOLUSD",1757968636336,142.58922702,233.72,233.65,1.55385245]
["bitfinex","SOLUSD",1757968636549,139.66264316,233.72,233.66,0.71]
["bitfinex","SOLUSD",1757968636936,1.55385245,233.71,233.66,0.71]
["bitfinex","SOLUSD",1757968638139,5.83270584,233.71,233.66,0.71]
["bitfinex","SOLUSD",1757968639550,5.83285857,233.7,233.66,0.71]
["bitfinex","SOLUSD",1757968640958,4.27900612,233.7,233.66,0.71]
["bitfinex","SOLUSD",1757968642845,5.83285857,233.7,233.66,0.71]
["bitfinex","SOLUSD",1757968643043,5.83285857,233.7,233.67,0.71]
["bitfinex","SOLUSD",1757968643473,5.83285857,233.7,233.68,0.71]
["bitfinex","SOLUSD",1757968643474,1.55385245,233.7,233.68,0.71]
["bitfinex","SOLUSD",1757968643674,138.10877303,233.72,233.69,0.71]
["bitfinex","SOLUSD",1757968643960,139.66262548,233.72,233.69,0.71]
["bitfinex","SOLUSD",1757968644257,1.55385245,233.71,233.69,0.71]
["bitfinex","SOLUSD",1757968644640,1.55385245,233.7,233.66,0.71]
["bitfinex","SOLUSD",1757968644963,1.55385245,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757968645545,5.83339197,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757968647869,4.27953952,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757968648062,5.83339197,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757968649475,5.83321663,233.68,233.66,0.06]
["bitfinex","SOLUSD",1757968650261,1.55385245,233.67,233.66,0.06]
["bitfinex","SOLUSD",1757968650787,5.83321663,233.68,233.66,0.06]
["bitfinex","SOLUSD",1757968652271,133.8,233.69,233.66,0.72]
["bitfinex","SOLUSD",1757968652969,133.8,233.69,233.67,0.66]
["bitfinex","SOLUSD",1757968653289,138.07924684,233.69,233.66,0.06]
["bitfinex","SOLUSD",1757968655179,133.8,233.69,233.66,0.72]
["bitfinex","SOLUSD",1757968655559,133.8,233.69,233.66,0.06]
["bitfinex","SOLUSD",1757968655755,133.8,233.69,233.67,0.66]
["bitfinex","SOLUSD",1757968656277,133.8,233.69,233.66,0.06]
["bitfinex","SOLUSD",1757968656475,133.8,233.69,233.68,0.66]
["bitfinex","SOLUSD",1757968657783,133.8,233.69,233.68,6.49320883]
["bitfinex","SOLUSD",1757968658284,133.8,233.69,233.68,4.93935638]
["bitfinex","SOLUSD",1757968659475,133.8,233.69,233.68,0.66]
["bitfinex","SOLUSD",1757968660081,133.8,233.69,233.68,4.93935638]
["bitfinex","SOLUSD",1757968661186,0.03,233.71,233.68,6.49320883]
["bitfinex","SOLUSD",1757968661398,0.03,233.71,233.7,1.55385245]
["bitfinex","SOLUSD",1757968661569,0.03,233.71,233.7,5.8328426]
["bitfinex","SOLUSD",1757968661775,0.03,233.71,233.7,7.36444414]
["bitfinex","SOLUSD",1757968663793,0.03,233.71,233.7,21.10219972]
["bitfinex","SOLUSD",1757968664288,0.03,233.71,233.7,54.10219972]
["bitfinex","SOLUSD",1757968666874,0.03,233.71,233.7,55.81625281]
["bitfinex","SOLUSD",1757968668982,0.03,233.71,233.7,53.39079882]
["bitfinex","SOLUSD",1757968669284,0.03,233.71,233.7,54.10219972]
["bitfinex","SOLUSD",1757968669496,0.03,233.71,233.7,55.81625281]
["bitfinex","SOLUSD",1757968672488,0.03,233.71,233.7,22.81625281]
["bitfinex","SOLUSD",1757968672694,0.03,233.71,233.7,54.10219972]
["bitfinex","SOLUSD",1757968676193,0.03,233.71,233.7,39.70444414]
["bitfinex","SOLUSD",1757968676680,0.03,233.71,233.7,40.39444414]
["bitfinex","SOLUSD",1757968680790,0.03,233.71,233.7,37.96899015]
["bitfinex","SOLUSD",1757968681205,0.03,233.71,233.7,37.27899015]
["bitfinex","SOLUSD",1757968681887,0.03,233.71,233.7,37.96899015]
["bitfinex","SOLUSD",1757968689818,0.03,233.71,233.7,53.99003815]
["bitfinex","SOLUSD",1757968690119,0.03,233.71,233.7,54.13219972]
["bitfinex","SOLUSD",1757968692601,0.03,233.71,233.7,51.70674573]
["bitfinex","SOLUSD",1757968692804,0.03,233.71,233.7,54.13219972]
["bitfinex","SOLUSD",1757968693496,0.03,233.71,233.7,21.13219972]
["bitfinex","SOLUSD",1757968693795,0.03,233.71,233.7,54.11219972]
["bitfinex","SOLUSD",1757968695798,0.03,233.71,233.7,32.98]
["bitfinex","SOLUSD",1757968696006,0.03,233.71,233.68,33.39472633]
["bitfinex","SOLUSD",1757968696007,0.03,233.71,233.68,29.11545399]
["bitfinex","SOLUSD",1757968696206,0.03,233.71,233.69,46.57559401]
["bitfinex","SOLUSD",1757968696798,0.03,233.71,233.7,32.98]
["bitfinex","SOLUSD",1757968698624,0.03,233.71,233.7,37.25899015]
["bitfinex","SOLUSD",1757968699413,0.03,233.71,233.7,53.97003815]
["bitfinex","SOLUSD",1757968699594,0.03,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757968699795,0.03,233.71,233.7,37.25899015]
["bitfinex","SOLUSD",1757968702698,0.03,233.71,233.7,37.94899015]
["bitfinex","SOLUSD",1757968703908,0.03,233.71,233.7,40.37444414]
["bitfinex","SOLUSD",1757968704529,0.03,233.71,233.7,43.56783211]
["bitfinex","SOLUSD",1757968705408,0.03,233.71,233.7,40.37444414]
["bitfinex","SOLUSD",1757968706115,0.03,233.71,233.7,37.25899015]
["bitfinex","SOLUSD",1757968707108,0.03,233.71,233.7,37.94899015]
["bitfinex","SOLUSD",1757968707310,0.03,233.71,233.7,37.25899015]
["bitfinex","SOLUSD",1757968707722,0.69,233.71,233.66,4.48174101]
["bitfinex","SOLUSD",1757968707927,0.69,233.71,233.67,46.55559401]
["bitfinex","SOLUSD",1757968708111,0.69,233.71,233.67,32.96]
["bitfinex","SOLUSD",1757968708305,0.03,233.71,233.67,32.96]
["bitfinex","SOLUSD",1757968708511,0.69,233.71,233.67,32.96]
["bitfinex","SOLUSD",1757968709830,0.69,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1757968710017,0.69,233.71,233.69,32.96]
["bitfinex","SOLUSD",1757968710420,0.03,233.71,233.69,32.96]
["bitfinex","SOLUSD",1757968711108,0.03,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1757968711306,0.03,233.71,233.69,32.96]
["bitfinex","SOLUSD",1757968711724,0.03,233.71,233.68,4.27935638]
["bitfinex","SOLUSD",1757968711907,0.71,233.71,233.69,32.96]
["bitfinex","SOLUSD",1757968712537,0.03,233.71,233.69,32.96]
["bitfinex","SOLUSD",1757968713408,0.03,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757968714036,0.03,233.71,233.7,4.96899015]
["bitfinex","SOLUSD",1757968718234,0.03,233.71,233.7,4.27899015]
["bitfinex","SOLUSD",1757968719636,0.03,233.71,233.69,4.27917326]
["bitfinex","SOLUSD",1757968719812,0.03,233.71,233.7,32.96]
["bitfinex","SOLUSD",1757968720553,0.03,233.71,233.7,33.65]
["bitfinex","SOLUSD",1757968723816,0.03,233.71,233.7,37.92899015]
["bitfinex","SOLUSD",1757968730759,0.03,233.71,233.7,39.48140418]
["bitfinex","SOLUSD",1757968731626,0.03,233.71,233.7,6.52140418]
["bitfinex","SOLUSD",1757968731931,0.03,233.71,233.7,39.48140418]
["bitfinex","SOLUSD",1757968733245,0.03,233.71,233.7,53.07699819]
["bitfinex","SOLUSD",1757968733457,0.03,233.71,233.7,53.5048972]
["bitfinex","SOLUSD",1757968733633,0.03,233.71,233.7,53.07699819]
["bitfinex","SOLUSD",1757968734160,0.03,233.71,233.7,54.7911982]
["bitfinex","SOLUSD",1757968735745,0.03,233.71,233.7,21.8311982]
["bitfinex","SOLUSD",1757968735931,0.03,233.71,233.7,54.7711982]
["bitfinex","SOLUSD",1757968741143,0.03,233.71,233.7,54.91335977]
["bitfinex","SOLUSD",1757968741543,0.03,233.74,233.73,15.14800804]
["bitfinex","SOLUSD",1757968741761,0.03,233.74,233.73,48.6580137]
["bitfinex","SOLUSD",1757968742268,0.03,233.74,233.73,51.0719199]
["bitfinex","SOLUSD",1757968742564,0.03,233.74,233.73,58.53898355]
["bitfinex","SOLUSD",1757968743072,0.03,233.74,233.73,9.18096985]
["bitfinex","SOLUSD",1757968743248,0.73,233.74,233.73,42.12096985]
["bitfinex","SOLUSD",1757968743635,0.73,233.74,233.73,1.7139062]
["bitfinex","SOLUSD",1757968743947,0.73,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968744158,2.28241403,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968744858,0.73,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968745057,2.28241403,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968745264,0.73,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968745841,0.03,233.74,233.73,37.21844093]
["bitfinex","SOLUSD",1757968746559,0.03,233.74,233.73,37.91844093]
["bitfinex","SOLUSD",1757968747362,0.73,233.74,233.72,1.7140531]
["bitfinex","SOLUSD",1757968747661,0.03,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968749839,0.03,233.74,233.73,37.21844093]
["bitfinex","SOLUSD",1757968750844,0.03,233.74,233.73,32.94]
["bitfinex","SOLUSD",1757968754842,0.03,233.74,233.73,37.21844093]
["bitfinex","SOLUSD",1757968756068,0.03,233.74,233.73,37.91844093]
["bitfinex","SOLUSD",1757968756871,0.03,233.74,233.73,52.0840406]
["bitfinex","SOLUSD",1757968757046,0.03,233.74,233.73,53.7979468]
["bitfinex","SOLUSD",1757968758054,0.03,233.74,233.73,55.35036083]
["bitfinex","SOLUSD",1757968758258,135.70241403,233.81,233.74,13.59559401]
["bitfinex","SOLUSD",1757968758458,135.70241403,233.81,233.75,33.62]
["bitfinex","SOLUSD",1757968759050,134.15,233.81,233.75,33.62]
["bitfinex","SOLUSD",1757968759374,135.70241403,233.81,233.76,0.7]
["bitfinex","SOLUSD",1757968759668,135.70241403,233.81,233.77,32.92]
["bitfinex","SOLUSD",1757968759855,135.70241403,233.81,233.77,37.19769863]
["bitfinex","SOLUSD",1757968761567,133.45,233.81,233.77,37.19769863]
["bitfinex","SOLUSD",1757968761758,0.7,233.8,233.77,37.19769863]
["bitfinex","SOLUSD",1757968762767,0.7,233.79,233.78,32.92]
["bitfinex","SOLUSD",1757968762968,2.25241403,233.79,233.78,32.92]
["bitfinex","SOLUSD",1757968763367,1.55241403,233.79,233.78,32.92]
["bitfinex","SOLUSD",1757968765648,2.25241403,233.8,233.78,32.92]
["bitfinex","SOLUSD",1757968766276,1.55241403,233.8,233.78,32.92]
["bitfinex","SOLUSD",1757968766482,1.55241403,233.8,233.78,37.19749989]
["bitfinex","SOLUSD",1757968766667,135.03241403,233.81,233.78,37.19749989]
["bitfinex","SOLUSD",1757968767065,135.03241403,233.81,233.78,37.79509662]
["bitfinex","SOLUSD",1757968767371,135.03241403,233.81,233.78,37.09509662]
["bitfinex","SOLUSD",1757968769569,1.55241403,233.8,233.78,32.81759673]
["bitfinex","SOLUSD",1757968772191,1.55241403,233.8,233.78,37.09512084]
["bitfinex","SOLUSD",1757968772374,1.55241403,233.8,233.78,37.76512084]
["bitfinex","SOLUSD",1757968772574,1.55241403,233.8,233.78,37.09512084]
["bitfinex","SOLUSD",1757968772777,135.03241403,233.81,233.78,37.09512084]
["bitfinex","SOLUSD",1757968773668,135.03241403,233.81,233.78,37.76512084]
["bitfinex","SOLUSD",1757968775868,1.55241403,233.8,233.78,32.81759673]
["bitfinex","SOLUSD",1757968777388,1.55241403,233.8,233.76,4.27778945]
["bitfinex","SOLUSD",1757968777594,1.55241403,233.8,233.77,33.59]
["bitfinex","SOLUSD",1757968778181,1.55241403,233.8,233.75,4.27807486]
["bitfinex","SOLUSD",1757968778375,2.26241403,233.79,233.76,32.92]
["bitfinex","SOLUSD",1757968778692,133.48,233.81,233.73,0.73]
["bitfinex","SOLUSD",1757968778693,0.71,233.78,233.77,32.92]
["bitfinex","SOLUSD",1757968779078,2.26241403,233.78,233.77,32.92]
["bitfinex","SOLUSD",1757968779699,0.71,233.78,233.77,32.92]
["bitfinex","SOLUSD",1757968779881,2.26241403,233.78,233.77,32.92]
["bitfinex","SOLUSD",1757968780080,1.55241403,233.78,233.77,32.92]
["bitfinex","SOLUSD",1757968780290,1.55241403,233.8,233.77,33.59]
["bitfinex","SOLUSD",1757968780487,1.55241403,233.8,233.78,0.67]
["bitfinex","SOLUSD",1757968780686,135.03241403,233.81,233.78,0.67]
["bitfinex","SOLUSD",1757968781400,135.03241403,233.81,233.78,0.73]
["bitfinex","SOLUSD",1757968781599,0.03,233.8,233.78,0.73]
["bitfinex","SOLUSD",1757968781803,1.58241403,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968785997,2.45482819,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968788904,136.58482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968789203,140.8621711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968794086,140.1521711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968794291,6.7021711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968795506,0.03,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968795681,2.42482819,233.79,233.78,0.74]
["bitfinex","SOLUSD",1757968795994,2.45482819,233.8,233.78,0.74]
["bitfinex","SOLUSD",1757968796395,2.42482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968797188,3.07482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968797904,7.3521711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968800315,6.7021711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968802411,2.42482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968802795,4.30724003,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968803009,2.42482819,233.79,233.78,0.78]
["bitfinex","SOLUSD",1757968803211,2.42482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968804120,3.14482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968804411,6.7021711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968805217,7.4221711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968805522,6.7021711,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968811307,2.45482819,233.8,233.78,0.78]
["bitfinex","SOLUSD",1757968811519,0.03,233.8,233.78,5.05751038]
["bitfinex","SOLUSD",1757968811695,0.03,233.8,233.79,0.72]
["bitfinex","SOLUSD",1757968812110,2.45482819,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968812311,2.45482819,233.8,233.78,0.78]
["bitfinex","SOLUSD",1757968812705,2.45482819,233.8,233.79,0.72]
["bitfinex","SOLUSD",1757968812908,0.03,233.8,233.79,0.72]
["bitfinex","SOLUSD",1757968813303,2.45482819,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968813509,2.42482819,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968813726,2.42482819,233.79,233.78,0.78]
["bitfinex","SOLUSD",1757968815223,2.45482819,233.8,233.78,0.78]
["bitfinex","SOLUSD",1757968815530,0.03,233.8,233.78,0.78]
["bitfinex","SOLUSD",1757968817326,0.03,233.8,233.78,5.05747603]
["bitfinex","SOLUSD",1757968817724,0.03,233.8,233.79,33.6]
["bitfinex","SOLUSD",1757968818304,0.03,233.8,233.79,37.87734291]
["bitfinex","SOLUSD",1757968820128,0.03,233.8,233.79,33.6]
["bitfinex","SOLUSD",1757968820520,0.03,233.8,233.79,32.88]
["bitfinex","SOLUSD",1757968822728,0.03,233.8,233.79,33.6]
["bitfinex","SOLUSD",1757968824640,0.03,233.8,233.79,37.87734291]
["bitfinex","SOLUSD",1757968829029,0.03,233.8,233.79,4.99734291]
["bitfinex","SOLUSD",1757968829227,0.03,233.8,233.79,37.87734291]
["bitfinex","SOLUSD",1757968830225,0.03,233.8,233.79,53.89776511]
["bitfinex","SOLUSD",1757968831818,0.03,233.8,233.79,51.47293692]
["bitfinex","SOLUSD",1757968832118,0.03,233.8,233.79,53.89776511]
["bitfinex","SOLUSD",1757968835048,0.03,233.8,233.79,51.47293692]
["bitfinex","SOLUSD",1757968835225,0.03,233.8,233.79,0.72]
["bitfinex","SOLUSD",1757968835537,0.03,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968835740,3.13482819,233.8,233.79,32.86]
["bitfinex","SOLUSD",1757968835958,2.45482819,233.8,233.79,32.86]
["bitfinex","SOLUSD",1757968836522,0.03,233.8,233.79,32.86]
["bitfinex","SOLUSD",1757968838651,2.45482819,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968838824,2.45482819,233.8,233.79,32.86]
["bitfinex","SOLUSD",1757968839652,0.03,233.8,233.79,32.86]
["bitfinex","SOLUSD",1757968841045,0.03,233.8,233.79,33.57]
["bitfinex","SOLUSD",1757968841547,0.03,233.8,233.79,32.86]
["bitfinex","SOLUSD",1757968842532,0.03,233.8,233.79,33.57]
["bitfinex","SOLUSD",1757968842838,0.03,233.8,233.79,37.84734291]
["bitfinex","SOLUSD",1757968869757,0.03,233.8,233.79,4.98734291]
["bitfinex","SOLUSD",1757968869972,0.03,233.8,233.79,37.82734291]
["bitfinex","SOLUSD",1757968872076,0.75,233.8,233.79,32.84]
["bitfinex","SOLUSD",1757968872374,0.03,233.8,233.79,32.84]
["bitfinex","SOLUSD",1757968872888,6.57867835,233.8,233.79,32.84]
["bitfinex","SOLUSD",1757968873179,8.88019674,233.8,233.79,32.84]
["bitfinex","SOLUSD",1757968873752,8.88019674,233.8,233.78,0.06]
["bitfinex","SOLUSD",1757968873954,1.55151839,233.79,233.78,32.9]
["bitfinex","SOLUSD",1757968874157,2.27151839,233.79,233.78,32.9]
["bitfinex","SOLUSD",1757968874574,6.5488613,233.79,233.78,32.9]
["bitfinex","SOLUSD",1757968877276,5.8288613,233.79,233.78,32.9]
["bitfinex","SOLUSD",1757968877471,5.8288613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968879982,6.5488613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968881994,5.8288613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968884880,6.5488613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968885409,5.8288613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968886078,5.8588613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968886784,4.30734291,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968886981,5.8588613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968889101,1.58151839,233.79,233.78,0.76]
["bitfinex","SOLUSD",1757968891204,0.03,233.79,233.78,5.03752587]
["bitfinex","SOLUSD",1757968901995,2.24151839,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968903290,1.58151839,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968904207,5.8588613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968904409,6.5188613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968905310,12.3777226,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968906117,2.24151839,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968906408,6.5188613,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968906815,134.49,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968907109,133.83,233.79,233.78,0.76]
["bitfinex","SOLUSD",1757968908195,133.83,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968908601,133.83,233.79,233.78,0.76]
["bitfinex","SOLUSD",1757968910110,133.83,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968910111,136.91462527,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968910498,136.25462527,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968912418,133.83,233.79,233.78,0.76]
["bitfinex","SOLUSD",1757968912610,133.83,233.79,233.78,5.03752587]
["bitfinex","SOLUSD",1757968913524,133.83,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968914119,133.83,233.79,233.78,0.77]
["bitfinex","SOLUSD",1757968914997,133.83,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968915202,136.25462527,233.79,233.78,0.77]
["bitfinex","SOLUSD",1757968916614,133.83,233.79,233.78,0.77]
["bitfinex","SOLUSD",1757968917821,133.83,233.79,233.78,33.59]
["bitfinex","SOLUSD",1757968921736,136.25462527,233.79,233.78,32.88]
["bitfinex","SOLUSD",1757968922233,136.25462527,233.79,233.78,36.05840756]
["bitfinex","SOLUSD",1757968922637,136.25462527,233.79,233.78,36.72840756]
["bitfinex","SOLUSD",1757968922940,133.83,233.79,233.78,36.72840756]
["bitfinex","SOLUSD",1757968923234,133.83,233.79,233.78,33.55]
["bitfinex","SOLUSD",1757968924131,133.83,233.79,233.78,37.82752587]
["bitfinex","SOLUSD",1757968925543,133.83,233.79,233.78,32.88]
["bitfinex","SOLUSD",1757968927341,141.21196818,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757968927918,133.83,233.79,233.78,0.73]
["bitfinex","SOLUSD",1757968928341,133.83,233.79,233.78,5.00752587]
["bitfinex","SOLUSD",1757968930348,133.83,233.79,233.78,18.00955922]
["bitfinex","SOLUSD",1757968930649,133.83,233.79,233.78,5.00752587]
["bitfinex","SOLUSD",1757968932523,133.83,233.79,233.78,8.19119202]
["bitfinex","SOLUSD",1757968933535,133.83,233.79,233.78,5.00752587]
["bitfinex","SOLUSD",1757968933851,133.83,233.79,233.78,4.33752587]
["bitfinex","SOLUSD",1757968934149,133.83,233.79,233.78,5.00752587]
["bitfinex","SOLUSD",1757968934745,133.83,233.79,233.78,0.73]
["bitfinex","SOLUSD",1757968935048,133.83,233.79,233.78,33.53]
["bitfinex","SOLUSD",1757968935426,133.83,233.79,233.78,46.2727116]
["bitfinex","SOLUSD",1757968935627,133.83,233.79,233.78,50.55023747]
["bitfinex","SOLUSD",1757968936222,133.83,233.79,233.78,49.88023747]
["bitfinex","SOLUSD",1757968936836,133.83,233.79,233.78,50.55023747]
["bitfinex","SOLUSD",1757968947583,133.83,233.79,233.78,53.73343669]
["bitfinex","SOLUSD",1757968950767,133.83,233.79,233.78,53.73472718]
["bitfinex","SOLUSD",1757968951349,6.73196818,233.79,233.78,2.52448971]
["bitfinex","SOLUSD",1757968951665,6.73196818,233.79,233.73,12.91374579]
["bitfinex","SOLUSD",1757968951666,26.14216157,233.76,233.73,12.91374579]
["bitfinex","SOLUSD",1757968951852,2.42462527,233.74,233.73,12.91374579]
["bitfinex","SOLUSD",1757968952050,2.42462527,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968953356,6.70288316,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968953579,9.3890374,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968955045,2.68615424,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968955250,2.42462527,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968955479,2.42462527,233.74,233.73,0.76]
["bitfinex","SOLUSD",1757968955675,2.42462527,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968956980,136.22462527,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968967077,136.22462527,233.74,233.73,0.76]
["bitfinex","SOLUSD",1757968967272,133.83,233.79,233.73,0.76]
["bitfinex","SOLUSD",1757968967479,2.42462527,233.77,233.74,32.9]
["bitfinex","SOLUSD",1757968967675,2.42462527,233.76,233.75,0.7]
["bitfinex","SOLUSD",1757968969776,1.55238717,233.76,233.75,0.7]
["bitfinex","SOLUSD",1757968970686,1.58238717,233.76,233.75,0.7]
["bitfinex","SOLUSD",1757968971764,0.03,233.76,233.75,0.7]
["bitfinex","SOLUSD",1757968980193,0.03,233.76,233.75,4.97807486]
["bitfinex","SOLUSD",1757968980993,0.03,233.76,233.75,37.85807486]
["bitfinex","SOLUSD",1757968981795,0.03,233.76,233.75,33.58]
["bitfinex","SOLUSD",1757968982894,1.58238717,233.76,233.73,0.06]
["bitfinex","SOLUSD",1757968983094,0.03,233.76,233.74,32.86]
["bitfinex","SOLUSD",1757968983273,1.55238717,233.75,233.73,0.06]
["bitfinex","SOLUSD",1757968983474,1.55238717,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968984793,5.83064506,233.74,233.73,0.06]
["bitfinex","SOLUSD",1757968993786,0.03,233.78,233.73,37.93837634]
["bitfinex","SOLUSD",1757968993988,1.58238717,233.78,233.74,33.8]
["bitfinex","SOLUSD",1757968994405,1.58238717,233.78,233.75,0.7]
["bitfinex","SOLUSD",1757968994708,0.03,233.78,233.75,0.7]
["bitfinex","SOLUSD",1757968996003,0.03,233.78,233.75,4.9779889]
["bitfinex","SOLUSD",1757968996528,0.03,233.78,233.76,0.7]
["bitfinex","SOLUSD",1757968996819,0.03,233.78,233.77,33.12]
["bitfinex","SOLUSD",1757968997225,0.03,233.78,233.77,33.82]
["bitfinex","SOLUSD",1757968999624,0.03,233.78,233.77,38.09770885]
["bitfinex","SOLUSD",1757969000026,0.03,233.78,233.77,42.82888796]
["bitfinex","SOLUSD",1757969003232,0.03,233.78,233.77,39.65009602]
["bitfinex","SOLUSD",1757969005239,0.03,233.78,233.77,42.82728584]
["bitfinex","SOLUSD",1757969005825,0.03,233.78,233.77,43.25505672]
["bitfinex","SOLUSD",1757969009721,0.03,233.79,233.78,15.29014275]
["bitfinex","SOLUSD",1757969009928,1e-08,233.8,233.79,15.29014275]
["bitfinex","SOLUSD",1757969010242,1e-08,233.8,233.79,52.65506686]
["bitfinex","SOLUSD",1757969010921,1e-08,233.8,233.79,56.93240977]
["bitfinex","SOLUSD",1757969012819,0.03,233.81,233.8,15.14798118]
["bitfinex","SOLUSD",1757969013036,0.03,233.81,233.8,23.31233096]
["bitfinex","SOLUSD",1757969013338,0.03,233.84,233.83,13.73775558]
["bitfinex","SOLUSD",1757969013339,1e-08,233.84,233.83,13.73775558]
["bitfinex","SOLUSD",1757969013655,1e-08,233.84,233.83,49.9749454]
["bitfinex","SOLUSD",1757969013821,1e-08,233.84,233.83,50.6849454]
["bitfinex","SOLUSD",1757969014221,1e-08,233.84,233.83,52.23733257]
["bitfinex","SOLUSD",1757969015035,1e-08,233.84,233.83,56.51394378]
["bitfinex","SOLUSD",1757969015232,1e-08,233.84,233.83,56.9416049]
["bitfinex","SOLUSD",1757969016039,0.03,233.87,233.84,4.41858989]
["bitfinex","SOLUSD",1757969016241,0.03,233.87,233.84,23.45376089]
["bitfinex","SOLUSD",1757969017439,0.03,233.87,233.85,15.29014275]
["bitfinex","SOLUSD",1757969017633,0.03,233.87,233.85,52.21733257]
["bitfinex","SOLUSD",1757969017943,0.03,233.87,233.85,52.64495711]
["bitfinex","SOLUSD",1757969018131,0.03,233.87,233.85,56.9007439]
["bitfinex","SOLUSD",1757969018732,0.03,233.87,233.85,55.34835673]
["bitfinex","SOLUSD",1757969018932,0.03,233.87,233.85,56.9007439]
["bitfinex","SOLUSD",1757969019140,0.03,233.87,233.85,56.47311936]
["bitfinex","SOLUSD",1757969020222,0.03,233.87,233.85,53.3163882]
["bitfinex","SOLUSD",1757969021635,0.03,233.87,233.85,55.02934026]
["bitfinex","SOLUSD",1757969022034,0.03,233.87,233.86,4.41822417]
["bitfinex","SOLUSD",1757969022347,0.03,233.87,233.86,6.68061134]
["bitfinex","SOLUSD",1757969028849,0.03,233.87,233.86,5.12822417]
["bitfinex","SOLUSD",1757969029152,0.03,233.87,233.86,6.68061134]
["bitfinex","SOLUSD",1757969030637,0.03,233.87,233.86,5.12822417]
["bitfinex","SOLUSD",1757969030833,0.03,233.87,233.86,6.68061134]
["bitfinex","SOLUSD",1757969031760,0.03,233.87,233.86,7.5500327]
["bitfinex","SOLUSD",1757969033057,0.13,233.89,233.86,7.5500327]
["bitfinex","SOLUSD",1757969033262,0.13,233.89,233.87,36.2339701]
["bitfinex","SOLUSD",1757969035245,0.13,233.89,233.87,40.50984986]
["bitfinex","SOLUSD",1757969035767,0.13,233.89,233.87,42.22272856]
["bitfinex","SOLUSD",1757969037343,0.13,233.89,233.88,13.73775558]
["bitfinex","SOLUSD",1757969037550,0.13,233.89,233.88,20.02442795]
["bitfinex","SOLUSD",1757969037861,0.03,233.91,233.88,20.02442795]
["bitfinex","SOLUSD",1757969038061,0.03,233.91,233.89,36.94702541]
["bitfinex","SOLUSD",1757969038247,0.03,233.91,233.9,0.14216157]
["bitfinex","SOLUSD",1757969038440,0.03,233.91,233.9,0.85216157]
["bitfinex","SOLUSD",1757969039232,0.03,233.91,233.9,3.2739701]
["bitfinex","SOLUSD",1757969039434,0.03,233.91,233.9,7.54930143]
["bitfinex","SOLUSD",1757969041153,0.03,233.91,233.9,37.21533133]
["bitfinex","SOLUSD",1757969042158,0.03,233.91,233.9,4.27533133]
["bitfinex","SOLUSD",1757969042360,0.03,233.91,233.9,37.19533133]
["bitfinex","SOLUSD",1757969043435,0.03,233.91,233.9,37.87533133]
["bitfinex","SOLUSD",1757969043637,0.03,233.91,233.9,37.19533133]
["bitfinex","SOLUSD",1757969044257,0.03,233.91,233.9,39.61713986]
["bitfinex","SOLUSD",1757969044454,0.03,233.91,233.9,40.29713986]
["bitfinex","SOLUSD",1757969046065,0.03,233.91,233.9,39.61713986]
["bitfinex","SOLUSD",1757969047360,0.03,233.91,233.9,40.29713986]
["bitfinex","SOLUSD",1757969047562,0.03,233.91,233.9,40.43930143]
["bitfinex","SOLUSD",1757969047755,0.03,233.92,233.91,2.5639701]
["bitfinex","SOLUSD",1757969047957,0.03,233.92,233.91,3.2439701]
["bitfinex","SOLUSD",1757969048146,0.03,233.93,233.91,7.51911866]
["bitfinex","SOLUSD",1757969048347,0.03,233.93,233.92,36.1639701]
["bitfinex","SOLUSD",1757969049074,0.03,233.94,233.92,49.75956411]
["bitfinex","SOLUSD",1757969049276,0.03,233.94,233.93,16.83956411]
["bitfinex","SOLUSD",1757969049450,0.1,233.99,233.93,16.83956411]
["bitfinex","SOLUSD",1757969049650,0.1,233.99,233.97,2.42180853]
["bitfinex","SOLUSD",1757969049961,0.1,233.99,233.98,32.92]
["bitfinex","SOLUSD",1757969050666,0.1,233.99,233.98,37.19386956]
["bitfinex","SOLUSD",1757969052147,0.1,233.99,233.98,50.0924366]
["bitfinex","SOLUSD",1757969053961,0.1,233.99,233.98,45.81856704]
["bitfinex","SOLUSD",1757969054159,0.1,233.99,233.98,50.0924366]
["bitfinex","SOLUSD",1757969056048,0.1,233.99,233.98,50.7724366]
["bitfinex","SOLUSD",1757969056250,0.1,233.99,233.98,50.0924366]
["bitfinex","SOLUSD",1757969057775,0.1,233.99,233.98,45.81856704]
["bitfinex","SOLUSD",1757969058373,0.1,233.99,233.98,50.0924366]
["bitfinex","SOLUSD",1757969059059,0.13,233.99,233.98,50.0924366]
["bitfinex","SOLUSD",1757969059970,0.13,233.99,233.98,50.7724366]
["bitfinex","SOLUSD",1757969063850,0.13,233.99,233.98,45.81856704]
["bitfinex","SOLUSD",1757969065953,2.61180853,233.99,233.98,45.75856704]
["bitfinex","SOLUSD",1757969067471,2.55180853,233.99,233.98,45.75856704]
["bitfinex","SOLUSD",1757969068456,0.13,233.99,233.98,45.75856704]
["bitfinex","SOLUSD",1757969072382,2.55180853,233.99,233.98,45.75856704]
["bitfinex","SOLUSD",1757969072674,0.13,233.99,233.98,45.75856704]
["bitfinex","SOLUSD",1757969073077,0.13,233.99,233.98,46.46856704]
["bitfinex","SOLUSD",1757969077063,0.13,233.99,233.98,50.7424366]
["bitfinex","SOLUSD",1757969077773,0.13,233.99,233.98,53.92506701]
["bitfinex","SOLUSD",1757969078762,0.13,233.99,233.98,50.7424366]
["bitfinex","SOLUSD",1757969082869,2.55180853,233.99,233.98,45.71856704]
["bitfinex","SOLUSD",1757969083068,0.13,233.99,233.98,45.71856704]
["bitfinex","SOLUSD",1757969086289,0.13,233.99,233.98,46.42856704]
["bitfinex","SOLUSD",1757969086973,0.13,233.99,233.98,45.71856704]
["bitfinex","SOLUSD",1757969088084,0.13,233.99,233.98,46.42856704]
["bitfinex","SOLUSD",1757969089189,0.13,233.99,233.98,50.7024366]
["bitfinex","SOLUSD",1757969091979,0.13,233.99,233.98,53.88559335]
["bitfinex","SOLUSD",1757969093971,0.13,233.99,233.98,3.18315675]
["bitfinex","SOLUSD",1757969094172,0.13,233.99,233.98,36.00315675]
["bitfinex","SOLUSD",1757969094380,0.13,233.99,233.98,36.00508867]
["bitfinex","SOLUSD",1757969094775,1.67866904,233.99,233.98,32.82]
["bitfinex","SOLUSD",1757969096188,1.67866904,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969096376,5.95235594,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969096797,4.4036869,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969096996,5.95235594,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969097994,1.67866904,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969098380,0.13,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969098575,1.67866904,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969100811,0.13,233.99,233.98,46.5134849]
["bitfinex","SOLUSD",1757969100980,1.67866904,233.99,233.98,46.5134849]
["bitfinex","SOLUSD",1757969101288,1.67866904,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969101597,5.95235594,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969102292,0.13,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969102497,1.67866904,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969102683,0.13,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969103189,1.67866904,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969103904,5.95235594,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969104282,6.01235594,233.99,233.98,45.8134849]
["bitfinex","SOLUSD",1757969104799,13.59559401,233.98,233.94,0.06]
["bitfinex","SOLUSD",1757969105001,1.54866904,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757969105375,1.54866904,233.95,233.94,0.77]
["bitfinex","SOLUSD",1757969106001,1.54866904,233.96,233.94,0.77]
["bitfinex","SOLUSD",1757969106175,1.54866904,233.97,233.95,33.81]
["bitfinex","SOLUSD",1757969106381,1.54866904,233.98,233.96,0.71]
["bitfinex","SOLUSD",1757969106674,1.54866904,233.98,233.97,33.1]
["bitfinex","SOLUSD",1757969106878,1.54866904,233.98,233.97,33.81]
["bitfinex","SOLUSD",1757969111181,1.54866904,233.98,233.97,33.1]
["bitfinex","SOLUSD",1757969111410,5.8225386,233.98,233.97,33.1]
["bitfinex","SOLUSD",1757969111899,5.8825386,233.98,233.95,33.1]
["bitfinex","SOLUSD",1757969112082,1.54866904,233.96,233.95,33.1]
["bitfinex","SOLUSD",1757969113106,5.82290395,233.96,233.95,33.1]
["bitfinex","SOLUSD",1757969115204,4.27405222,233.97,233.95,33.1]
["bitfinex","SOLUSD",1757969115393,1.54866904,233.96,233.95,33.1]
["bitfinex","SOLUSD",1757969115898,1.54866904,233.96,233.94,45.86414359]
["bitfinex","SOLUSD",1757969116505,5.82306189,233.96,233.94,45.86414359]
["bitfinex","SOLUSD",1757969116804,1.54866904,233.95,233.94,45.86414359]
["bitfinex","SOLUSD",1757969117212,1.54866904,233.95,233.94,46.57414359]
["bitfinex","SOLUSD",1757969117914,5.82308665,233.95,233.94,46.57414359]
["bitfinex","SOLUSD",1757969119614,5.82308665,233.95,233.94,45.86414359]
["bitfinex","SOLUSD",1757969120621,5.82308665,233.95,233.94,46.57414359]
["bitfinex","SOLUSD",1757969121007,5.82308665,233.95,233.94,12.76414359]
["bitfinex","SOLUSD",1757969121227,5.82308665,233.95,233.94,45.84414359]
["bitfinex","SOLUSD",1757969121618,150.8383329,233.97,233.94,46.55414359]
["bitfinex","SOLUSD",1757969121811,1.54866904,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969124328,5.82308665,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969125017,5.82308665,233.95,233.94,45.84414359]
["bitfinex","SOLUSD",1757969125216,5.82308665,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969125812,5.82308665,233.95,233.94,45.84414359]
["bitfinex","SOLUSD",1757969126525,5.82308665,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969126907,1.54866904,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969127422,5.82308665,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969127625,5.82308665,233.95,233.94,45.84414359]
["bitfinex","SOLUSD",1757969128520,5.82308665,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969129508,5.82308665,233.95,233.94,45.84414359]
["bitfinex","SOLUSD",1757969130907,1.54866904,233.95,233.94,46.55414359]
["bitfinex","SOLUSD",1757969131228,1.54866904,233.95,233.94,0.06]
["bitfinex","SOLUSD",1757969131611,26.0,233.93,233.91,0.06]
["bitfinex","SOLUSD",1757969131813,135.34866904,233.92,233.91,0.06]
["bitfinex","SOLUSD",1757969132026,133.8,233.91,233.89,0.06]
["bitfinex","SOLUSD",1757969132218,1.54866904,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757969132620,5.82400037,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757969132931,21.19320689,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757969133427,54.31320689,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757969136028,54.25320689,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757969136327,54.29320689,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757969136919,26.0,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757969137116,33.7433452,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757969137430,33.8033452,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757969137610,35.45717797,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757969138331,39.7328749,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757969139938,13.59559401,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757969140118,21.39893921,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757969140837,21.39893921,233.87,233.85,0.06]
["bitfinex","SOLUSD",1757969140838,4.2760626,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757969141042,38.90473164,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757969141343,38.96473164,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757969141719,38.90473164,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757969142224,52.50032565,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757969143017,54.21437874,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757969143448,7.53878473,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969143740,5.82473164,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969150722,1.54866904,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969151851,2.42391736,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969153051,6.69997996,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969153951,2.42391736,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969156225,6.69997996,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969156738,2.42391736,233.86,233.85,0.75]
["bitfinex","SOLUSD",1757969162241,2.42391736,233.86,233.85,5.02624545]
["bitfinex","SOLUSD",1757969162448,2.42391736,233.87,233.85,5.02624545]
["bitfinex","SOLUSD",1757969162666,2.42391736,233.87,233.86,0.69]
["bitfinex","SOLUSD",1757969163359,4.27461534,233.94,233.86,0.69]
["bitfinex","SOLUSD",1757969163559,2.42391736,233.91,233.86,0.69]
["bitfinex","SOLUSD",1757969163870,2.42391736,233.92,233.86,0.69]
["bitfinex","SOLUSD",1757969164062,4.30443683,233.95,233.86,0.69]
["bitfinex","SOLUSD",1757969164363,2.42391736,233.92,233.86,0.69]
["bitfinex","SOLUSD",1757969164664,2.42391736,233.92,233.87,4.27587976]
["bitfinex","SOLUSD",1757969165062,0.03,233.95,233.89,2.42391736]
["bitfinex","SOLUSD",1757969165356,0.03,233.95,233.9,0.69]
["bitfinex","SOLUSD",1757969166151,2.45391736,233.95,233.9,0.69]
["bitfinex","SOLUSD",1757969166338,2.42391736,233.93,233.9,0.69]
["bitfinex","SOLUSD",1757969166844,2.42391736,233.92,233.9,0.69]
["bitfinex","SOLUSD",1757969167050,2.42391736,233.91,233.87,0.69]
["bitfinex","SOLUSD",1757969167253,2.42391736,233.88,233.85,4.33613247]
["bitfinex","SOLUSD",1757969167754,2.42391736,233.89,233.86,0.69]
["bitfinex","SOLUSD",1757969168455,2.42391736,233.87,233.85,4.33624399]
["bitfinex","SOLUSD",1757969168660,2.42391736,233.88,233.85,4.33624399]
["bitfinex","SOLUSD",1757969168965,2.42391736,233.88,233.86,0.69]
["bitfinex","SOLUSD",1757969169547,4.27514856,233.91,233.86,0.69]
["bitfinex","SOLUSD",1757969169748,2.42391736,233.88,233.87,0.69]
["bitfinex","SOLUSD",1757969171857,4.27514856,233.91,233.87,0.69]
["bitfinex","SOLUSD",1757969172063,2.42391736,233.88,233.85,4.33624399]
["bitfinex","SOLUSD",1757969172267,2.42391736,233.88,233.86,0.69]
["bitfinex","SOLUSD",1757969172455,2.42391736,233.88,233.87,0.69]
["bitfinex","SOLUSD",1757969173042,138.13624399,233.94,233.87,0.69]
["bitfinex","SOLUSD",1757969173249,133.8,233.94,233.89,2.42391736]
["bitfinex","SOLUSD",1757969173559,0.03,233.96,233.9,3.11391736]
["bitfinex","SOLUSD",1757969173768,0.03,233.96,233.9,0.69]
["bitfinex","SOLUSD",1757969173958,0.03,233.96,233.91,3.11391736]
["bitfinex","SOLUSD",1757969174346,0.03,233.96,233.91,2.42391736]
["bitfinex","SOLUSD",1757969174546,0.03,233.96,233.92,0.69]
["bitfinex","SOLUSD",1757969174778,0.03,233.96,233.93,4.27478305]
["bitfinex","SOLUSD",1757969175182,0.03,233.96,233.94,0.69]
["bitfinex","SOLUSD",1757969177558,0.03,233.96,233.94,4.96460032]
["bitfinex","SOLUSD",1757969177792,0.03,233.96,233.94,7.38851768]
["bitfinex","SOLUSD",1757969178808,0.03,233.96,233.94,9.24304467]
["bitfinex","SOLUSD",1757969179871,0.03,233.96,233.95,6.69833497]
["bitfinex","SOLUSD",1757969180179,0.03,233.96,233.95,40.40833497]
["bitfinex","SOLUSD",1757969180359,0.03,233.96,233.95,37.98441761]
["bitfinex","SOLUSD",1757969182278,0.03,233.96,233.95,40.40833497]
["bitfinex","SOLUSD",1757969186192,0.03,233.96,233.95,37.98441761]
["bitfinex","SOLUSD",1757969191603,0.03,233.96,233.91,0.69]
["bitfinex","SOLUSD",1757969191800,2.42391736,233.95,233.89,1.71265869]
["bitfinex","SOLUSD",1757969192108,2.42391736,233.93,233.9,32.98]
["bitfinex","SOLUSD",1757969192688,4.36438597,233.96,233.9,32.98]
["bitfinex","SOLUSD",1757969193004,2.42391736,233.93,233.9,33.67]
["bitfinex","SOLUSD",1757969193822,2.42391736,233.93,233.89,4.27535637]
["bitfinex","SOLUSD",1757969193823,2.42391736,233.92,233.89,4.96535637]
["bitfinex","SOLUSD",1757969194013,2.42391736,233.92,233.91,32.98]
["bitfinex","SOLUSD",1757969195107,2.42391736,233.94,233.91,37.94514691]
["bitfinex","SOLUSD",1757969195709,2.42391736,233.94,233.92,0.69]
["bitfinex","SOLUSD",1757969197011,2.42391736,233.94,233.91,32.98]
["bitfinex","SOLUSD",1757969197209,2.42391736,233.93,233.91,32.98]
["bitfinex","SOLUSD",1757969197508,2.42391736,233.93,233.88,4.96568446]
["bitfinex","SOLUSD",1757969197509,2.42391736,233.92,233.88,0.69]
["bitfinex","SOLUSD",1757969197809,2.42391736,233.91,233.86,267.33831793]
["bitfinex","SOLUSD",1757969198120,2.42391736,233.91,233.87,33.65]
["bitfinex","SOLUSD",1757969198304,2.42391736,233.91,233.88,32.96]
["bitfinex","SOLUSD",1757969198503,2.42391736,233.91,233.88,33.65]
["bitfinex","SOLUSD",1757969198813,2.42391736,233.92,233.89,0.69]
["bitfinex","SOLUSD",1757969199112,4.3345726,233.95,233.88,37.2356479]
["bitfinex","SOLUSD",1757969199113,4.2745726,233.95,233.9,0.69]
["bitfinex","SOLUSD",1757969199319,2.42391736,233.94,233.91,32.96]
["bitfinex","SOLUSD",1757969199492,2.42391736,233.94,233.92,0.69]
["bitfinex","SOLUSD",1757969200200,2.42391736,233.95,233.92,0.69]
["bitfinex","SOLUSD",1757969200510,2.42391736,233.95,233.93,0.69]
["bitfinex","SOLUSD",1757969200704,2.42391736,233.95,233.94,32.96]
["bitfinex","SOLUSD",1757969202596,0.03,233.96,233.94,33.65]
["bitfinex","SOLUSD",1757969202597,2.45391736,233.96,233.94,33.65]
["bitfinex","SOLUSD",1757969202798,2.45391736,233.96,233.95,0.69]
["bitfinex","SOLUSD",1757969205009,2.45391736,233.96,233.94,32.96]
["bitfinex","SOLUSD",1757969205215,2.42391736,233.95,233.94,32.96]
["bitfinex","SOLUSD",1757969205407,2.42391736,233.95,233.9,4.27519581]
["bitfinex","SOLUSD",1757969205716,2.42391736,233.94,233.91,33.63]
["bitfinex","SOLUSD",1757969205920,2.42391736,233.94,233.92,0.69]
["bitfinex","SOLUSD",1757969206307,2.42391736,233.94,233.91,32.94]
["bitfinex","SOLUSD",1757969206621,2.42391736,233.94,233.92,0.69]
["bitfinex","SOLUSD",1757969207694,2.42391736,233.94,233.86,262.432382]
["bitfinex","SOLUSD",1757969207695,2.42391736,233.93,233.88,0.75]
["bitfinex","SOLUSD",1757969207902,2.42391736,233.9,233.89,32.94]
["bitfinex","SOLUSD",1757969208920,2.42391736,233.92,233.89,33.63]
["bitfinex","SOLUSD",1757969209113,2.42391736,233.92,233.89,32.94]
["bitfinex","SOLUSD",1757969209422,2.42391736,233.92,233.9,0.69]
["bitfinex","SOLUSD",1757969210025,2.42391736,233.92,233.89,32.94]
["bitfinex","SOLUSD",1757969210232,2.42391736,233.92,233.89,33.63]
["bitfinex","SOLUSD",1757969213398,2.42391736,233.92,233.89,32.94]
["bitfinex","SOLUSD",1757969213721,2.42391736,233.93,233.9,0.69]
["bitfinex","SOLUSD",1757969213899,1.55007523,233.93,233.9,0.69]
["bitfinex","SOLUSD",1757969214816,0.03,233.96,233.92,1.55007523]
["bitfinex","SOLUSD",1757969215015,1.55007523,233.95,233.93,36.1437138]
["bitfinex","SOLUSD",1757969215208,1.55007523,233.95,233.93,32.96]
["bitfinex","SOLUSD",1757969215528,1.55007523,233.95,233.93,33.68]
["bitfinex","SOLUSD",1757969216111,1.55007523,233.95,233.93,32.96]
["bitfinex","SOLUSD",1757969216428,1.55007523,233.94,233.93,32.96]
["bitfinex","SOLUSD",1757969216727,1.55007523,233.94,233.93,33.74]
["bitfinex","SOLUSD",1757969216922,1.55007523,233.94,233.93,33.02]
["bitfinex","SOLUSD",1757969217325,1.55007523,233.94,233.93,33.08]
["bitfinex","SOLUSD",1757969220327,0.03,233.95,233.93,38.07478305]
["bitfinex","SOLUSD",1757969220519,0.03,233.95,233.94,0.72]
["bitfinex","SOLUSD",1757969222008,1.58007523,233.95,233.94,0.72]
["bitfinex","SOLUSD",1757969222511,1.58007523,233.95,233.93,33.08]
["bitfinex","SOLUSD",1757969222714,1.58007523,233.95,233.93,33.75]
["bitfinex","SOLUSD",1757969223617,1.58007523,233.95,233.94,0.67]
["bitfinex","SOLUSD",1757969228043,0.03,233.95,233.94,0.67]
["bitfinex","SOLUSD",1757969228251,1.58007523,233.95,233.94,0.67]
["bitfinex","SOLUSD",1757969228831,0.03,233.95,233.94,0.67]
["bitfinex","SOLUSD",1757969229625,0.03,233.95,233.94,4.94460032]
["bitfinex","SOLUSD",1757969234953,0.03,233.95,233.94,6.49467555]
["bitfinex","SOLUSD",1757969235168,0.03,233.96,233.94,32.63683712]
["bitfinex","SOLUSD",1757969235445,0.03,233.96,233.95,39.43449284]
["bitfinex","SOLUSD",1757969235651,0.03,233.98,233.95,39.57665441]
["bitfinex","SOLUSD",1757969235856,0.03,233.98,233.97,1.55007523]
["bitfinex","SOLUSD",1757969236027,0.03,233.98,233.97,37.69898958]
["bitfinex","SOLUSD",1757969236227,0.03,233.98,233.97,36.81891435]
["bitfinex","SOLUSD",1757969236449,0.03,233.98,233.97,38.36898958]
["bitfinex","SOLUSD",1757969237328,0.03,233.98,233.97,42.6430418]
["bitfinex","SOLUSD",1757969237729,0.03,233.98,233.97,41.09296657]
["bitfinex","SOLUSD",1757969238652,0.03,233.98,233.97,42.6430418]
["bitfinex","SOLUSD",1757969239342,0.03,233.98,233.97,41.09296657]
["bitfinex","SOLUSD",1757969241058,0.03,233.98,233.97,41.07296657]
["bitfinex","SOLUSD",1757969241830,0.03,233.98,233.97,41.0666974]
["bitfinex","SOLUSD",1757969242141,0.03,233.98,233.97,37.88405222]
["bitfinex","SOLUSD",1757969242342,0.03,233.98,233.97,37.86405222]
["bitfinex","SOLUSD",1757969243742,0.03,233.98,233.97,39.41412745]
["bitfinex","SOLUSD",1757969244427,0.13,233.99,233.97,53.15188303]
["bitfinex","SOLUSD",1757969244647,0.13,233.99,233.98,2.3622368]
["bitfinex","SOLUSD",1757969244850,0.03,234.0,233.98,2.3622368]
["bitfinex","SOLUSD",1757969245035,0.03,234.0,233.99,35.2822368]
["bitfinex","SOLUSD",1757969245232,0.1,234.09,234.03,0.14216157]
["bitfinex","SOLUSD",1757969245467,0.1,234.09,234.07,1.55007523]
["bitfinex","SOLUSD",1757969245642,0.1,234.09,234.08,37.19204374]
["bitfinex","SOLUSD",1757969245849,0.1,234.09,234.08,37.86204374]
["bitfinex","SOLUSD",1757969246160,0.1,234.09,234.08,41.03460842]
["bitfinex","SOLUSD",1757969247147,0.1,234.09,234.08,53.62636558]
["bitfinex","SOLUSD",1757969248168,0.1,234.09,234.08,50.4538009]
["bitfinex","SOLUSD",1757969253069,0.13,234.09,234.08,50.4538009]
["bitfinex","SOLUSD",1757969253286,0.13,234.09,234.08,46.18175716]
["bitfinex","SOLUSD",1757969253446,0.13,234.09,234.08,13.26175716]
["bitfinex","SOLUSD",1757969253638,0.13,234.09,234.08,46.16175716]
["bitfinex","SOLUSD",1757969253964,0.13,234.09,234.08,45.49175716]
["bitfinex","SOLUSD",1757969254167,1.68007523,234.09,234.08,12.59175716]
["bitfinex","SOLUSD",1757969254359,1.68007523,234.09,234.08,32.9]
["bitfinex","SOLUSD",1757969256954,0.13,234.09,234.08,32.9]
["bitfinex","SOLUSD",1757969257263,0.13,234.09,234.08,45.92767992]
["bitfinex","SOLUSD",1757969259574,0.13,234.09,234.08,46.59767992]
["bitfinex","SOLUSD",1757969261577,0.13,234.09,234.08,13.02767992]
["bitfinex","SOLUSD",1757969261878,6.01193647,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969262075,5.95193647,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969262249,0.13,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969262449,0.13,234.09,234.08,33.55]
["bitfinex","SOLUSD",1757969262650,0.13,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969263769,4.40186124,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969263956,5.95193647,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969264160,0.13,234.09,234.08,32.88]
["bitfinex","SOLUSD",1757969264356,0.13,234.09,234.08,33.55]
["bitfinex","SOLUSD",1757969266076,0.13,234.09,234.08,50.78946375]
["bitfinex","SOLUSD",1757969266269,0.13,234.09,234.08,46.51742001]
["bitfinex","SOLUSD",1757969269883,0.13,234.09,234.08,50.78946375]
["bitfinex","SOLUSD",1757969274079,0.13,234.09,234.08,17.90946375]
["bitfinex","SOLUSD",1757969274388,0.13,234.09,234.08,50.78946375]
["bitfinex","SOLUSD",1757969278062,0.13,234.09,234.08,46.51742001]
["bitfinex","SOLUSD",1757969279662,0.13,234.09,234.08,50.78946375]
["bitfinex","SOLUSD",1757969279864,0.13,234.09,234.08,46.51742001]
["bitfinex","SOLUSD",1757969280971,0.13,234.09,234.08,13.63742001]
["bitfinex","SOLUSD",1757969282287,0.13,234.09,234.08,46.51742001]
["bitfinex","SOLUSD",1757969282506,0.13,234.09,234.08,13.63742001]
["bitfinex","SOLUSD",1757969282786,0.13,234.09,234.08,46.51742001]
["bitfinex","SOLUSD",1757969283305,0.13,234.09,234.08,13.63742001]
["bitfinex","SOLUSD",1757969283593,0.13,234.09,234.08,45.84742001]
["bitfinex","SOLUSD",1757969283761,0.13,234.09,234.08,46.56742001]
["bitfinex","SOLUSD",1757969284772,0.13,234.09,234.08,45.84742001]
["bitfinex","SOLUSD",1757969284773,2.54814291,234.09,234.08,45.84742001]
["bitfinex","SOLUSD",1757969284999,6.82000415,234.09,234.08,45.84742001]
["bitfinex","SOLUSD",1757969285483,6.88000415,234.09,234.08,45.84742001]
["bitfinex","SOLUSD",1757969286401,6.82000415,234.09,234.08,45.84742001]
["bitfinex","SOLUSD",1757969287665,0.13,234.09,234.08,46.56742001]
["bitfinex","SOLUSD",1757969288497,0.13,234.09,234.08,49.75115651]
["bitfinex","SOLUSD",1757969289394,0.13,234.09,234.08,46.56742001]
["bitfinex","SOLUSD",1757969291193,0.13,234.09,234.08,50.83946375]
["bitfinex","SOLUSD",1757969291691,0.13,234.09,234.08,53.25760666]
["bitfinex","SOLUSD",1757969291889,0.03,234.12,234.08,66.23536562]
["bitfinex","SOLUSD",1757969292094,0.03,234.12,234.11,2.41814291]
["bitfinex","SOLUSD",1757969292282,0.03,234.12,234.11,35.29814291]
["bitfinex","SOLUSD",1757969292482,0.03,234.12,234.11,36.01814291]
["bitfinex","SOLUSD",1757969293195,0.03,234.12,234.11,40.28963921]
["bitfinex","SOLUSD",1757969294807,0.03,234.12,234.11,37.8714963]
["bitfinex","SOLUSD",1757969296197,0.03,234.12,234.11,40.28963921]
["bitfinex","SOLUSD",1757969296404,2.51814291,234.19,234.13,4.27113142]
["bitfinex","SOLUSD",1757969296696,0.1,234.19,234.15,2.41814291]
["bitfinex","SOLUSD",1757969296884,0.1,234.19,234.16,33.6]
["bitfinex","SOLUSD",1757969297302,0.1,234.19,234.17,0.72]
["bitfinex","SOLUSD",1757969297494,0.1,234.19,234.18,33.6]
["bitfinex","SOLUSD",1757969300805,2.41814291,234.23,234.18,37.87021948]
["bitfinex","SOLUSD",1757969300994,2.41814291,234.23,234.19,0.72]
["bitfinex","SOLUSD",1757969301310,2.41814291,234.23,234.2,32.9]
["bitfinex","SOLUSD",1757969301493,2.41814291,234.23,234.2,33.62]
["bitfinex","SOLUSD",1757969301886,2.41814291,234.24,234.21,0.72]
["bitfinex","SOLUSD",1757969302085,2.41814291,234.24,234.22,32.88]
["bitfinex","SOLUSD",1757969303318,2.41814291,234.23,234.22,32.88]
["bitfinex","SOLUSD",1757969303604,2.41814291,234.23,234.16,0.72]
["bitfinex","SOLUSD",1757969303806,4.32895882,234.25,234.13,19.52141731]
["bitfinex","SOLUSD",1757969303807,2.41814291,234.18,234.17,32.88]
["bitfinex","SOLUSD",1757969304107,2.41814291,234.18,234.17,32.9]
["bitfinex","SOLUSD",1757969304784,2.41814291,234.18,234.14,0.72]
["bitfinex","SOLUSD",1757969304978,2.41814291,234.16,234.15,33.62]
["bitfinex","SOLUSD",1757969305607,2.41814291,234.16,234.15,32.9]
["bitfinex","SOLUSD",1757969306183,2.41814291,234.16,234.13,0.72]
["bitfinex","SOLUSD",1757969306427,2.41814291,234.14,234.09,39.71332672]
["bitfinex","SOLUSD",1757969306587,2.41814291,234.11,234.1,33.62]
["bitfinex","SOLUSD",1757969306787,2.41814291,234.11,234.1,32.9]
["bitfinex","SOLUSD",1757969307401,2.41814291,234.11,234.08,12.96742001]
["bitfinex","SOLUSD",1757969307706,2.41814291,234.09,234.05,0.72]
["bitfinex","SOLUSD",1757969307904,2.41814291,234.07,234.06,33.64]
["bitfinex","SOLUSD",1757969308087,2.41814291,234.07,234.06,33.66]
["bitfinex","SOLUSD",1757969309094,2.41814291,234.07,234.06,33.72]
["bitfinex","SOLUSD",1757969309691,2.41814291,234.08,234.06,46.63467418]
["bitfinex","SOLUSD",1757969309887,2.41814291,234.08,234.07,0.72]
["bitfinex","SOLUSD",1757969312107,2.41814291,234.08,234.06,45.91467418]
["bitfinex","SOLUSD",1757969312312,2.41814291,234.07,234.06,46.57467418]
["bitfinex","SOLUSD",1757969312609,2.41814291,234.07,234.06,45.89467418]
["bitfinex","SOLUSD",1757969313312,6.69036916,234.07,234.06,45.89467418]
["bitfinex","SOLUSD",1757969316514,133.0687612,234.08,234.06,45.89467418]
["bitfinex","SOLUSD",1757969316515,133.0687612,234.08,234.06,46.55467418]
["bitfinex","SOLUSD",1757969316695,133.0687612,234.08,234.07,0.66]
["bitfinex","SOLUSD",1757969319913,135.48690411,234.08,234.06,45.89467418]
["bitfinex","SOLUSD",1757969320111,2.41814291,234.07,234.06,45.89467418]
["bitfinex","SOLUSD",1757969322816,6.69036916,234.07,234.06,45.89467418]
["bitfinex","SOLUSD",1757969325017,6.69036916,234.07,234.06,45.87467418]
["bitfinex","SOLUSD",1757969327223,6.69036916,234.07,234.06,12.97467418]
["bitfinex","SOLUSD",1757969327425,6.69036916,234.07,234.06,45.87467418]
["bitfinex","SOLUSD",1757969328008,2.41814291,234.07,234.06,45.87467418]
["bitfinex","SOLUSD",1757969328211,6.69036916,234.07,234.06,12.97467418]
["bitfinex","SOLUSD",1757969328914,6.69036916,234.07,234.06,13.63467418]
["bitfinex","SOLUSD",1757969329110,2.41814291,234.07,234.06,13.63467418]
["bitfinex","SOLUSD",1757969330022,6.69036916,234.07,234.06,13.63467418]
["bitfinex","SOLUSD",1757969333599,6.69036916,234.07,234.06,12.97467418]
["bitfinex","SOLUSD",1757969333818,6.69036916,234.07,234.06,13.66467418]
["bitfinex","SOLUSD",1757969334027,4.2714963,234.11,234.06,13.66467418]
["bitfinex","SOLUSD",1757969334325,2.41814291,234.1,234.07,33.57]
["bitfinex","SOLUSD",1757969334628,2.41814291,234.1,234.08,0.69]
["bitfinex","SOLUSD",1757969334836,2.41814291,234.11,234.09,32.9]
["bitfinex","SOLUSD",1757969335009,2.41814291,234.11,234.1,0.69]
["bitfinex","SOLUSD",1757969337844,1.5477828,234.11,234.1,0.69]
["bitfinex","SOLUSD",1757969340145,133.8,234.12,234.1,0.69]
["bitfinex","SOLUSD",1757969340433,1.5477828,234.15,234.11,32.88]
["bitfinex","SOLUSD",1757969340630,1.5477828,234.16,234.12,0.69]
["bitfinex","SOLUSD",1757969340813,1.5477828,234.16,234.13,32.9]
["bitfinex","SOLUSD",1757969341014,1.5477828,234.16,234.14,0.69]
["bitfinex","SOLUSD",1757969341214,1.5477828,234.16,234.15,33.59]
["bitfinex","SOLUSD",1757969341442,133.8,234.19,234.15,33.59]
["bitfinex","SOLUSD",1757969341653,135.3477828,234.19,234.16,0.69]
["bitfinex","SOLUSD",1757969341821,1.5477828,234.18,234.17,32.9]
["bitfinex","SOLUSD",1757969342023,1.5477828,234.18,234.17,33.58]
["bitfinex","SOLUSD",1757969342424,135.3477828,234.19,234.17,33.58]
["bitfinex","SOLUSD",1757969342639,1.5477828,234.18,234.17,32.9]
["bitfinex","SOLUSD",1757969343138,1.5477828,234.18,234.17,33.58]
["bitfinex","SOLUSD",1757969343834,5.87800228,234.18,234.11,0.68]
["bitfinex","SOLUSD",1757969344036,4.33021948,234.18,234.12,32.88]
["bitfinex","SOLUSD",1757969344936,4.33021948,234.18,234.13,32.9]
["bitfinex","SOLUSD",1757969345135,1.5477828,234.14,234.13,32.9]
["bitfinex","SOLUSD",1757969345335,5.8187318,234.14,234.13,32.9]
["bitfinex","SOLUSD",1757969345537,5.8187318,234.14,234.1,32.9]
["bitfinex","SOLUSD",1757969345740,1.5477828,234.11,234.1,32.9]
["bitfinex","SOLUSD",1757969346323,1.5477828,234.11,234.1,32.96]
["bitfinex","SOLUSD",1757969346519,133.8,234.15,234.1,32.96]
["bitfinex","SOLUSD",1757969346520,133.8,234.15,234.1,33.64]
["bitfinex","SOLUSD",1757969346856,135.3477828,234.15,234.11,0.68]
["bitfinex","SOLUSD",1757969347224,1.5477828,234.14,234.11,0.68]
["bitfinex","SOLUSD",1757969348022,1.5477828,234.14,234.11,4.95144344]
["bitfinex","SOLUSD",1757969348221,133.8,234.15,234.12,0.68]
["bitfinex","SOLUSD",1757969348416,133.8,234.15,234.13,32.92]
["bitfinex","SOLUSD",1757969348727,133.8,234.15,234.14,0.68]
["bitfinex","SOLUSD",1757969351826,135.3477828,234.15,234.13,32.92]
["bitfinex","SOLUSD",1757969352031,1.5477828,234.14,234.13,32.92]
["bitfinex","SOLUSD",1757969353260,1.5477828,234.14,234.13,33.6]
["bitfinex","SOLUSD",1757969353560,1.5477828,234.14,234.13,32.92]
["bitfinex","SOLUSD",1757969354144,1.5477828,234.14,234.13,33.6]
["bitfinex","SOLUSD",1757969354729,5.8187318,234.14,234.13,32.92]
["bitfinex","SOLUSD",1757969354935,5.8187318,234.14,234.11,0.68]
["bitfinex","SOLUSD",1757969355136,1.5477828,234.13,234.12,33.6]
["bitfinex","SOLUSD",1757969356240,1.5477828,234.14,234.12,33.6]
["bitfinex","SOLUSD",1757969356441,1.5477828,234.14,234.13,0.68]
["bitfinex","SOLUSD",1757969356637,133.8,234.15,234.13,0.68]
["bitfinex","SOLUSD",1757969358645,1.5477828,234.14,234.13,0.68]
["bitfinex","SOLUSD",1757969359146,1.5477828,234.14,234.12,32.92]
["bitfinex","SOLUSD",1757969359334,1.5477828,234.13,234.12,32.92]
["bitfinex","SOLUSD",1757969359657,1.5477828,234.13,234.12,33.6]
["bitfinex","SOLUSD",1757969361654,1.5477828,234.13,234.12,32.92]
["bitfinex","SOLUSD",1757969361856,1.5477828,234.13,234.12,33.6]
["bitfinex","SOLUSD",1757969362855,5.81896681,234.13,234.12,32.9]
["bitfinex","SOLUSD",1757969363442,1.5477828,234.13,234.12,32.9]
["bitfinex","SOLUSD",1757969363647,1.5477828,234.14,234.12,33.58]
["bitfinex","SOLUSD",1757969363850,133.8,234.15,234.13,0.68]
["bitfinex","SOLUSD",1757969363851,135.3477828,234.15,234.13,0.68]
["bitfinex","SOLUSD",1757969364047,135.3477828,234.15,234.12,32.9]
["bitfinex","SOLUSD",1757969364252,135.3477828,234.15,234.13,0.68]
["bitfinex","SOLUSD",1757969364450,135.3477828,234.15,234.14,0.68]
["bitfinex","SOLUSD",1757969367048,135.3477828,234.15,234.12,32.9]
["bitfinex","SOLUSD",1757969367255,1.5477828,234.14,234.13,0.68]
["bitfinex","SOLUSD",1757969368145,133.8,234.15,234.13,0.68]
["bitfinex","SOLUSD",1757969369364,133.8,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757969369557,133.8,234.15,234.14,4.950949]
["bitfinex","SOLUSD",1757969370169,133.8,234.23,234.14,41.62832151]
["bitfinex","SOLUSD",1757969370353,1.5477828,234.22,234.15,33.58]
["bitfinex","SOLUSD",1757969370551,1.5477828,234.22,234.16,0.68]
["bitfinex","SOLUSD",1757969371066,1.5477828,234.21,234.16,0.68]
["bitfinex","SOLUSD",1757969371771,1.5477828,234.21,234.17,14.94640645]
["bitfinex","SOLUSD",1757969371945,135.3477828,234.23,234.18,33.59]
["bitfinex","SOLUSD",1757969372146,135.3477828,234.23,234.19,0.69]
["bitfinex","SOLUSD",1757969372571,135.3477828,234.23,234.18,32.9]
["bitfinex","SOLUSD",1757969372770,135.3477828,234.23,234.19,0.69]
["bitfinex","SOLUSD",1757969372959,135.3477828,234.23,234.2,4.26985482]
["bitfinex","SOLUSD",1757969373158,135.3477828,234.23,234.21,32.9]
["bitfinex","SOLUSD",1757969373745,135.3477828,234.23,234.21,33.59]
["bitfinex","SOLUSD",1757969374968,135.3477828,234.23,234.21,37.8596273]
["bitfinex","SOLUSD",1757969375179,133.8,234.23,234.22,0.69]
["bitfinex","SOLUSD",1757969375478,135.3477828,234.23,234.21,37.8596273]
["bitfinex","SOLUSD",1757969375677,1.5477828,234.22,234.21,37.8596273]
["bitfinex","SOLUSD",1757969376459,1.5477828,234.22,234.21,37.1696273]
["bitfinex","SOLUSD",1757969376679,1.5477828,234.22,234.16,26.0]
["bitfinex","SOLUSD",1757969376985,133.8,234.23,234.18,0.69]
["bitfinex","SOLUSD",1757969376986,1.5477828,234.2,234.18,0.69]
["bitfinex","SOLUSD",1757969377157,133.8,234.23,234.18,2.2377828]
["bitfinex","SOLUSD",1757969377568,133.8,234.23,234.19,0.69]
["bitfinex","SOLUSD",1757969377875,133.8,234.23,234.2,32.9]
["bitfinex","SOLUSD",1757969378075,133.8,234.23,234.21,0.69]
["bitfinex","SOLUSD",1757969378881,133.8,234.23,234.22,4.26949022]
["bitfinex","SOLUSD",1757969379077,0.03,234.24,234.22,4.95949022]
["bitfinex","SOLUSD",1757969379379,0.03,234.24,234.23,33.59]
["bitfinex","SOLUSD",1757969380072,0.03,234.24,234.23,37.85930794]
["bitfinex","SOLUSD",1757969380958,0.03,234.26,234.23,37.85930794]
["bitfinex","SOLUSD",1757969380959,0.03,234.26,234.23,48.5325778]
["bitfinex","SOLUSD",1757969381180,0.03,234.26,234.24,0.69]
["bitfinex","SOLUSD",1757969381378,0.03,234.26,234.25,32.9]
["bitfinex","SOLUSD",1757969381883,0.03,234.26,234.25,33.59]
["bitfinex","SOLUSD",1757969382073,0.03,234.26,234.25,37.85894343]
["bitfinex","SOLUSD",1757969382772,0.03,234.26,234.25,33.59]
["bitfinex","SOLUSD",1757969384278,0.03,234.26,234.25,37.85894343]
["bitfinex","SOLUSD",1757969390478,0.03,234.26,234.23,30.9592008]
["bitfinex","SOLUSD",1757969390679,1.5477828,234.25,234.23,26.69]
["bitfinex","SOLUSD",1757969390864,1.5477828,234.24,234.21,0.69]
["bitfinex","SOLUSD",1757969391072,1.5477828,234.24,234.22,32.86]
["bitfinex","SOLUSD",1757969391585,1.5477828,234.24,234.22,33.55]
["bitfinex","SOLUSD",1757969392879,1.5477828,234.25,234.22,33.55]
["bitfinex","SOLUSD",1757969393760,1.5477828,234.25,234.23,0.69]
["bitfinex","SOLUSD",1757969393962,1.5477828,234.24,234.19,0.67]
["bitfinex","SOLUSD",1757969394270,4.32894343,234.25,234.2,32.86]
["bitfinex","SOLUSD",1757969394271,1.5477828,234.23,234.2,32.86]
["bitfinex","SOLUSD",1757969394478,1.5477828,234.24,234.21,0.67]
["bitfinex","SOLUSD",1757969394679,1.5477828,234.24,234.22,32.86]
["bitfinex","SOLUSD",1757969394884,1.5477828,234.24,234.22,33.53]
["bitfinex","SOLUSD",1757969396968,0.03,234.26,234.22,32.86]
["bitfinex","SOLUSD",1757969397291,1.5477828,234.25,234.23,0.67]
["bitfinex","SOLUSD",1757969397460,0.03,234.26,234.24,33.53]
["bitfinex","SOLUSD",1757969397461,1.5777828,234.26,234.24,33.53]
["bitfinex","SOLUSD",1757969397656,1.5477828,234.25,234.24,32.86]
["bitfinex","SOLUSD",1757969397881,1.6077828,234.25,234.24,32.86]
["bitfinex","SOLUSD",1757969398069,1.5477828,234.25,234.24,32.86]
["bitfinex","SOLUSD",1757969398477,5.81672623,234.25,234.24,32.86]
["bitfinex","SOLUSD",1757969399380,0.03,234.26,234.24,33.53]
["bitfinex","SOLUSD",1757969399595,0.03,234.26,234.25,0.67]
["bitfinex","SOLUSD",1757969400486,0.03,234.26,234.25,33.55]
["bitfinex","SOLUSD",1757969402283,0.03,234.26,234.25,37.81894343]
["bitfinex","SOLUSD",1757969402480,0.03,234.26,234.25,33.55]
["bitfinex","SOLUSD",1757969409305,0.03,234.26,234.25,37.81894343]
["bitfinex","SOLUSD",1757969412292,0.03,234.26,234.25,33.55]
["bitfinex","SOLUSD",1757969412901,0.03,234.26,234.25,37.81894343]
["bitfinex","SOLUSD",1757969413599,0.03,234.26,234.25,40.23379186]
["bitfinex","SOLUSD",1757969414478,0.03,234.26,234.25,26.67]
["bitfinex","SOLUSD",1757969414678,0.03,234.26,234.25,59.53]
["bitfinex","SOLUSD",1757969414877,0.03,234.26,234.25,63.79894343]
["bitfinex","SOLUSD",1757969419195,0.03,234.27,234.25,66.35595343]
["bitfinex","SOLUSD",1757969419399,0.03,234.27,234.26,3.22701]
["bitfinex","SOLUSD",1757969419590,0.1,234.29,234.26,3.22701]
["bitfinex","SOLUSD",1757969419778,0.1,234.29,234.26,26.0]
["bitfinex","SOLUSD",1757969419984,0.1,234.29,234.27,32.86]
["bitfinex","SOLUSD",1757969420183,0.1,234.29,234.27,33.53]
["bitfinex","SOLUSD",1757969420783,0.13,234.29,234.28,0.67]
["bitfinex","SOLUSD",1757969421180,0.13,234.29,234.28,4.93839679]
["bitfinex","SOLUSD",1757969423220,0.13,234.29,234.27,37.12857628]
["bitfinex","SOLUSD",1757969423389,0.13,234.29,234.28,0.67]
["bitfinex","SOLUSD",1757969424398,0.13,234.29,234.28,4.93839679]
["bitfinex","SOLUSD",1757969428009,2.41484843,234.35,234.28,41.75155033]
["bitfinex","SOLUSD",1757969428209,2.41484843,234.35,234.29,33.53]
["bitfinex","SOLUSD",1757969428712,2.41484843,234.35,234.3,0.67]
["bitfinex","SOLUSD",1757969428907,2.41484843,234.35,234.31,32.86]
["bitfinex","SOLUSD",1757969429104,2.41484843,234.35,234.32,4.93766814]
["bitfinex","SOLUSD",1757969429303,2.41484843,234.35,234.33,32.86]
["bitfinex","SOLUSD",1757969429988,2.41484843,234.35,234.33,45.9122038]
["bitfinex","SOLUSD",1757969430693,1.91484843,234.35,234.33,45.9122038]
["bitfinex","SOLUSD",1757969431092,1.91484843,234.35,234.33,50.17963249]
["bitfinex","SOLUSD",1757969431300,1.91484843,234.35,234.33,50.84963249]
["bitfinex","SOLUSD",1757969431508,1.91484843,234.35,234.33,17.98963249]
["bitfinex","SOLUSD",1757969431716,1.91484843,234.35,234.34,32.86]
["bitfinex","SOLUSD",1757969433418,2.41484843,234.37,234.34,33.52]
["bitfinex","SOLUSD",1757969433612,138.16655898,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757969433613,133.9,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757969433912,133.9,234.39,234.36,32.86]
["bitfinex","SOLUSD",1757969434119,133.9,234.39,234.36,33.52]
["bitfinex","SOLUSD",1757969434416,133.9,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757969434618,133.9,234.39,234.38,32.86]
["bitfinex","SOLUSD",1757969435002,133.9,234.39,234.35,0.66]
["bitfinex","SOLUSD",1757969435198,133.9,234.39,234.36,32.86]
["bitfinex","SOLUSD",1757969436603,2.41484843,234.38,234.36,32.86]
["bitfinex","SOLUSD",1757969436801,133.9,234.39,234.36,33.52]
["bitfinex","SOLUSD",1757969437116,133.9,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757969437288,133.9,234.39,234.38,32.86]
["bitfinex","SOLUSD",1757969439126,133.93,234.39,234.38,32.86]
["bitfinex","SOLUSD",1757969439835,136.34484843,234.39,234.38,32.86]
["bitfinex","SOLUSD",1757969440200,136.34484843,234.39,234.38,33.52]
["bitfinex","SOLUSD",1757969440417,136.34484843,234.39,234.38,32.86]
["bitfinex","SOLUSD",1757969440802,12.8213347,234.48,234.39,13.59559401]
["bitfinex","SOLUSD",1757969441007,2.41484843,234.46,234.4,33.5]
["bitfinex","SOLUSD",1757969441206,2.41484843,234.48,234.43,26.0]
["bitfinex","SOLUSD",1757969441532,2.41484843,234.48,234.44,33.52]
["bitfinex","SOLUSD",1757969441900,2.41484843,234.48,234.45,0.66]
["bitfinex","SOLUSD",1757969442104,2.41484843,234.48,234.46,0.66]
["bitfinex","SOLUSD",1757969442402,0.06,234.51,234.47,32.86]
["bitfinex","SOLUSD",1757969442610,4.36463708,234.49,234.47,32.86]
["bitfinex","SOLUSD",1757969443628,2.41484843,234.48,234.47,32.86]
["bitfinex","SOLUSD",1757969444041,4.26493794,234.47,234.43,26.0]
["bitfinex","SOLUSD",1757969444213,2.41484843,234.46,234.44,33.52]
["bitfinex","SOLUSD",1757969444725,4.26493794,234.47,234.45,0.66]
["bitfinex","SOLUSD",1757969445031,2.41484843,234.48,234.45,0.66]
["bitfinex","SOLUSD",1757969445617,2.41484843,234.48,234.46,0.66]
["bitfinex","SOLUSD",1757969445817,2.41484843,234.48,234.47,33.52]
["bitfinex","SOLUSD",1757969448326,0.1,234.49,234.47,33.52]
["bitfinex","SOLUSD",1757969448533,2.41484843,234.48,234.47,32.86]
["bitfinex","SOLUSD",1757969449052,0.1,234.49,234.47,33.52]
["bitfinex","SOLUSD",1757969449249,2.41484843,234.48,234.47,32.86]
["bitfinex","SOLUSD",1757969449733,0.1,234.49,234.47,37.78493794]
["bitfinex","SOLUSD",1757969449933,0.1,234.49,234.48,0.66]
["bitfinex","SOLUSD",1757969451026,2.51484843,234.49,234.47,33.52]
["bitfinex","SOLUSD",1757969451230,133.8,234.52,234.48,0.66]
["bitfinex","SOLUSD",1757969451433,2.41484843,234.5,234.48,0.66]
["bitfinex","SOLUSD",1757969451737,2.41484843,234.5,234.49,0.66]
["bitfinex","SOLUSD",1757969455744,2.41484843,234.51,234.49,0.66]
["bitfinex","SOLUSD",1757969456051,2.41484843,234.51,234.5,32.84]
["bitfinex","SOLUSD",1757969456252,2.41484843,234.51,234.5,33.52]
["bitfinex","SOLUSD",1757969457940,136.21484843,234.52,234.5,33.52]
["bitfinex","SOLUSD",1757969458250,136.21484843,234.52,234.51,0.68]
["bitfinex","SOLUSD",1757969459727,135.34225135,234.52,234.51,0.68]
["bitfinex","SOLUSD",1757969460525,0.06,234.57,234.51,0.68]
["bitfinex","SOLUSD",1757969460526,4.26314391,234.57,234.51,0.68]
["bitfinex","SOLUSD",1757969460739,1.54225135,234.54,234.51,0.68]
["bitfinex","SOLUSD",1757969461049,1.54225135,234.55,234.51,0.68]
["bitfinex","SOLUSD",1757969461255,4.26314391,234.57,234.51,4.94420972]
["bitfinex","SOLUSD",1757969461437,4.26314391,234.57,234.52,0.68]
["bitfinex","SOLUSD",1757969461638,133.8,234.58,234.53,32.82]
["bitfinex","SOLUSD",1757969461841,135.34225135,234.58,234.54,0.68]
["bitfinex","SOLUSD",1757969462349,135.34225135,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757969462534,135.34225135,234.58,234.56,32.84]
["bitfinex","SOLUSD",1757969462956,135.34225135,234.58,234.57,0.67]
["bitfinex","SOLUSD",1757969466242,133.8,234.58,234.57,0.67]
["bitfinex","SOLUSD",1757969467334,108.19511654,234.58,234.57,0.67]
["bitfinex","SOLUSD",1757969467858,82.59023308,234.58,234.57,0.67]
["bitfinex","SOLUSD",1757969468365,0.1,234.59,234.57,0.67]
["bitfinex","SOLUSD",1757969468534,0.1,234.59,234.58,0.67]
["bitfinex","SOLUSD",1757969470851,82.59023308,234.64,234.58,0.67]
["bitfinex","SOLUSD",1757969471158,1.54225135,234.61,234.59,32.82]
["bitfinex","SOLUSD",1757969471358,1.54225135,234.61,234.59,33.49]
["bitfinex","SOLUSD",1757969472260,1.60225135,234.6,234.56,32.86]
["bitfinex","SOLUSD",1757969472456,1.54225135,234.57,234.56,32.86]
["bitfinex","SOLUSD",1757969472755,14.92155525,234.56,234.53,32.92]
["bitfinex","SOLUSD",1757969472964,1.54225135,234.54,234.53,32.92]
["bitfinex","SOLUSD",1757969473859,5.80591639,234.54,234.53,32.92]
["bitfinex","SOLUSD",1757969475767,16.525079,234.54,234.5,32.9]
["bitfinex","SOLUSD",1757969475954,5.80646183,234.51,234.5,32.9]
["bitfinex","SOLUSD",1757969476952,5.80646183,234.51,234.5,33.57]
["bitfinex","SOLUSD",1757969477156,5.80646183,234.51,234.5,32.9]
["bitfinex","SOLUSD",1757969478162,5.80646183,234.51,234.5,33.57]
["bitfinex","SOLUSD",1757969479053,1.54225135,234.51,234.5,0.67]
["bitfinex","SOLUSD",1757969479645,1.54225135,234.51,234.5,33.57]
["bitfinex","SOLUSD",1757969480458,1.54225135,234.51,234.5,32.9]
["bitfinex","SOLUSD",1757969480970,5.80646183,234.51,234.49,0.06]
["bitfinex","SOLUSD",1757969481166,1.54225135,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757969481646,1.60225135,234.5,234.49,0.06]
["bitfinex","SOLUSD",1757969484167,13.59559401,234.49,234.38,0.06]
["bitfinex","SOLUSD",1757969484356,0.06,234.48,234.39,0.67]
["bitfinex","SOLUSD",1757969485555,1.54225135,234.4,234.39,0.67]
["bitfinex","SOLUSD",1757969486154,14.9272828,234.47,234.39,0.67]
["bitfinex","SOLUSD",1757969486360,1.54225135,234.44,234.39,4.93637106]
["bitfinex","SOLUSD",1757969486653,1.54225135,234.46,234.4,0.67]
["bitfinex","SOLUSD",1757969487469,1.54225135,234.46,234.41,4.2660296]
["bitfinex","SOLUSD",1757969487672,1.54225135,234.46,234.42,33.63]
["bitfinex","SOLUSD",1757969487856,1.54225135,234.46,234.43,0.67]
["bitfinex","SOLUSD",1757969488269,4.26452149,234.5,234.43,0.67]
["bitfinex","SOLUSD",1757969488270,1.54225135,234.47,234.43,0.67]
["bitfinex","SOLUSD",1757969488868,1.54225135,234.46,234.44,0.67]
["bitfinex","SOLUSD",1757969489092,1.54225135,234.45,234.42,33.63]
["bitfinex","SOLUSD",1757969489381,1.54225135,234.43,234.42,32.96]
["bitfinex","SOLUSD",1757969489968,5.807917,234.43,234.42,32.96]
["bitfinex","SOLUSD",1757969491375,5.807917,234.43,234.42,33.63]
["bitfinex","SOLUSD",1757969492162,1.54225135,234.43,234.42,33.63]
["bitfinex","SOLUSD",1757969493176,5.807917,234.43,234.42,32.96]
["bitfinex","SOLUSD",1757969493370,5.807917,234.43,234.4,0.72]
["bitfinex","SOLUSD",1757969493571,1.54225135,234.41,234.4,0.72]
["bitfinex","SOLUSD",1757969495661,1.54225135,234.41,234.4,0.78]
["bitfinex","SOLUSD",1757969498177,1.54225135,234.41,234.4,5.0462116]
["bitfinex","SOLUSD",1757969498877,1.54225135,234.42,234.4,5.0462116]
["bitfinex","SOLUSD",1757969499074,1.54225135,234.43,234.41,0.72]
["bitfinex","SOLUSD",1757969499969,1.54225135,234.43,234.42,4.26584762]
["bitfinex","SOLUSD",1757969500169,1.54225135,234.43,234.42,4.98584762]
["bitfinex","SOLUSD",1757969501396,1.54225135,234.43,234.42,0.72]
["bitfinex","SOLUSD",1757969502390,1.54225135,234.43,234.42,4.98584762]
["bitfinex","SOLUSD",1757969507592,133.8,234.45,234.42,4.98584762]
["bitfinex","SOLUSD",1757969507792,1.54225135,234.44,234.43,37.92566269]
["bitfinex","SOLUSD",1757969508501,1.54225135,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757969508685,1.54225135,234.44,234.43,33.64]
["bitfinex","SOLUSD",1757969509171,1.54225135,234.44,234.43,32.92]
["bitfinex","SOLUSD",1757969509789,1.54225135,234.44,234.4,26.06]
["bitfinex","SOLUSD",1757969509790,5.86773505,234.44,234.4,26.06]
["bitfinex","SOLUSD",1757969510092,4.2654837,234.44,234.43,32.92]
["bitfinex","SOLUSD",1757969510288,4.3254837,234.44,234.43,32.92]
["bitfinex","SOLUSD",1757969510486,138.06532175,234.45,234.43,32.92]
["bitfinex","SOLUSD",1757969510895,0.06,234.44,234.43,32.92]
["bitfinex","SOLUSD",1757969511108,1.54225135,234.44,234.43,32.92]
["bitfinex","SOLUSD",1757969511973,5.80773505,234.44,234.43,32.92]
["bitfinex","SOLUSD",1757969513885,5.80773505,234.44,234.42,32.92]
["bitfinex","SOLUSD",1757969514085,1.54225135,234.43,234.42,32.92]
["bitfinex","SOLUSD",1757969517095,1.54225135,234.43,234.42,33.62]
["bitfinex","SOLUSD",1757969519301,1.54225135,234.44,234.42,33.62]
["bitfinex","SOLUSD",1757969519505,1.54225135,234.44,234.43,0.7]
["bitfinex","SOLUSD",1757969519798,1.54225135,234.44,234.42,32.92]
["bitfinex","SOLUSD",1757969520001,1.54225135,234.43,234.42,32.92]
["bitfinex","SOLUSD",1757969520689,1.54225135,234.43,234.42,33.62]
["bitfinex","SOLUSD",1757969521903,2.41209014,234.43,234.42,31.12]
["bitfinex","SOLUSD",1757969523188,2.41209014,234.43,234.42,34.29296725]
["bitfinex","SOLUSD",1757969526308,133.8,234.45,234.42,34.29296725]
["bitfinex","SOLUSD",1757969526493,133.8,234.45,234.43,3.86296725]
["bitfinex","SOLUSD",1757969526697,133.8,234.45,234.44,3.86296725]
["bitfinex","SOLUSD",1757969526897,133.8,234.45,234.44,3.86589819]
["bitfinex","SOLUSD",1757969528013,136.21209014,234.45,234.44,3.86589819]
["bitfinex","SOLUSD",1757969529716,2.41209014,234.45,234.44,3.86589819]
["bitfinex","SOLUSD",1757969532122,2.41209014,234.45,234.44,0.69]
["bitfinex","SOLUSD",1757969532307,2.41209014,234.45,234.44,3.86620304]
["bitfinex","SOLUSD",1757969533001,2.41209014,234.45,234.44,8.13168674]
["bitfinex","SOLUSD",1757969534010,2.44209014,234.45,234.44,8.13168674]
["bitfinex","SOLUSD",1757969534506,133.86,234.51,234.49,72.26328453]
["bitfinex","SOLUSD",1757969534706,136.27209014,234.5,234.49,72.26328453]
["bitfinex","SOLUSD",1757969534924,136.21209014,234.5,234.49,72.26328453]
["bitfinex","SOLUSD",1757969536204,140.47648246,234.5,234.49,72.26328453]
["bitfinex","SOLUSD",1757969536629,140.53648246,234.5,234.49,72.26328453]
["bitfinex","SOLUSD",1757969536814,140.53648246,234.5,234.49,11.41267254]
["bitfinex","SOLUSD",1757969537013,6.73648246,234.5,234.49,11.41267254]
["bitfinex","SOLUSD",1757969538623,133.8,234.49,234.42,0.06]
["bitfinex","SOLUSD",1757969538813,2.41209014,234.43,234.42,32.94]
["bitfinex","SOLUSD",1757969539143,2.41209014,234.43,234.42,33.63]
["bitfinex","SOLUSD",1757969542813,4.26493794,234.47,234.42,33.63]
["bitfinex","SOLUSD",1757969543013,2.41209014,234.43,234.42,32.94]
["bitfinex","SOLUSD",1757969543217,2.41209014,234.43,234.42,0.75]
["bitfinex","SOLUSD",1757969543420,2.41209014,234.43,234.42,33.61]
["bitfinex","SOLUSD",1757969545319,133.8,234.48,234.42,37.87576246]
["bitfinex","SOLUSD",1757969545526,2.41209014,234.43,234.42,37.18576246]
["bitfinex","SOLUSD",1757969545713,2.41209014,234.43,234.42,40.36386646]
["bitfinex","SOLUSD",1757969546115,2.41209014,234.52,234.45,26.0]
["bitfinex","SOLUSD",1757969546321,2.41209014,234.52,234.46,39.14019414]
["bitfinex","SOLUSD",1757969546519,2.41209014,234.52,234.47,3.868104]
["bitfinex","SOLUSD",1757969546718,0.66,234.56,234.46,35.27209014]
["bitfinex","SOLUSD",1757969546719,2.41209014,234.53,234.48,3.868104]
["bitfinex","SOLUSD",1757969547032,2.41209014,234.54,234.5,4.26439232]
["bitfinex","SOLUSD",1757969547208,2.41209014,234.54,234.51,0.69]
["bitfinex","SOLUSD",1757969547409,2.41209014,234.54,234.52,32.94]
["bitfinex","SOLUSD",1757969547918,2.41209014,234.54,234.52,33.63]
["bitfinex","SOLUSD",1757969548118,2.41209014,234.54,234.53,0.69]
["bitfinex","SOLUSD",1757969550927,2.41209014,234.54,234.53,4.95384684]
["bitfinex","SOLUSD",1757969551135,133.8,234.59,234.53,8.11828093]
["bitfinex","SOLUSD",1757969551328,2.41209014,234.59,234.54,3.85443409]
["bitfinex","SOLUSD",1757969551530,2.41209014,234.59,234.55,33.61]
["bitfinex","SOLUSD",1757969551833,2.41209014,234.6,234.56,0.69]
["bitfinex","SOLUSD",1757969552032,2.41209014,234.6,234.56,4.95325675]
["bitfinex","SOLUSD",1757969552212,2.41209014,234.6,234.57,0.72]
["bitfinex","SOLUSD",1757969552417,2.41209014,234.6,234.58,32.96]
["bitfinex","SOLUSD",1757969553036,2.41209014,234.61,234.58,33.68]
["bitfinex","SOLUSD",1757969553630,158.04861257,234.68,234.58,33.68]
["bitfinex","SOLUSD",1757969553631,0.1,234.69,234.61,26.0]
["bitfinex","SOLUSD",1757969553835,2.41209014,234.67,234.62,0.72]
["bitfinex","SOLUSD",1757969554155,2.41209014,234.67,234.63,33.68]
["bitfinex","SOLUSD",1757969554329,2.41209014,234.67,234.64,0.72]
["bitfinex","SOLUSD",1757969554530,0.1,234.69,234.64,0.72]
["bitfinex","SOLUSD",1757969554729,0.1,234.69,234.63,32.96]
["bitfinex","SOLUSD",1757969554926,2.41209014,234.68,234.65,0.72]
["bitfinex","SOLUSD",1757969555128,2.41209014,234.67,234.66,33.48]
["bitfinex","SOLUSD",1757969555326,2.41209014,234.67,234.66,46.27596266]
["bitfinex","SOLUSD",1757969555743,0.1,234.69,234.66,12.79596266]
["bitfinex","SOLUSD",1757969555945,2.41209014,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757969556122,2.41209014,234.67,234.66,33.5]
["bitfinex","SOLUSD",1757969556845,2.41209014,234.67,234.66,33.48]
["bitfinex","SOLUSD",1757969558329,2.41209014,234.67,234.64,33.46]
["bitfinex","SOLUSD",1757969558539,2.41209014,234.66,234.65,0.72]
["bitfinex","SOLUSD",1757969559134,2.41209014,234.66,234.64,33.46]
["bitfinex","SOLUSD",1757969559342,2.41209014,234.66,234.64,34.18]
["bitfinex","SOLUSD",1757969560021,0.1,234.69,234.64,37.72181006]
["bitfinex","SOLUSD",1757969560226,2.41209014,234.67,234.64,37.72181006]
["bitfinex","SOLUSD",1757969560522,2.41209014,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757969561325,2.41209014,234.67,234.65,4.98156899]
["bitfinex","SOLUSD",1757969561545,0.1,234.69,234.65,4.98156899]
["bitfinex","SOLUSD",1757969561546,2.41209014,234.66,234.65,0.72]
["bitfinex","SOLUSD",1757969563533,2.41209014,234.66,234.64,33.46]
["bitfinex","SOLUSD",1757969563719,0.77,234.69,234.64,46.53844782]
["bitfinex","SOLUSD",1757969563720,2.41209014,234.65,234.64,46.53844782]
["bitfinex","SOLUSD",1757969564157,2.41209014,234.65,234.64,47.25844782]
["bitfinex","SOLUSD",1757969564354,2.41209014,234.65,234.64,46.53844782]
["bitfinex","SOLUSD",1757969566344,2.41209014,234.67,234.64,51.520288]
["bitfinex","SOLUSD",1757969566551,2.41209014,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757969566729,2.41209014,234.67,234.66,34.14]
["bitfinex","SOLUSD",1757969568144,2.41209014,234.68,234.66,34.14]
["bitfinex","SOLUSD",1757969569041,0.1,234.69,234.66,34.14]
["bitfinex","SOLUSD",1757969569241,2.41209014,234.68,234.66,34.14]
["bitfinex","SOLUSD",1757969571827,2.41209014,234.67,234.66,34.14]
["bitfinex","SOLUSD",1757969572253,2.41209014,234.68,234.66,34.14]
["bitfinex","SOLUSD",1757969572455,2.41209014,234.68,234.67,0.72]
["bitfinex","SOLUSD",1757969575761,2.41209014,234.68,234.66,33.42]
["bitfinex","SOLUSD",1757969575935,2.41209014,234.68,234.66,34.14]
["bitfinex","SOLUSD",1757969576332,0.1,234.69,234.67,0.72]
["bitfinex","SOLUSD",1757969576537,0.1,234.69,234.68,33.34]
["bitfinex","SOLUSD",1757969577349,0.1,234.69,234.68,34.06]
["bitfinex","SOLUSD",1757969578458,0.1,234.69,234.68,38.32112152]
["bitfinex","SOLUSD",1757969587661,0.1,234.69,234.68,33.93]
["bitfinex","SOLUSD",1757969588366,0.1,234.69,234.68,33.24]
["bitfinex","SOLUSD",1757969588567,0.13,234.69,234.68,33.24]
["bitfinex","SOLUSD",1757969589151,0.13,234.69,234.68,33.91]
["bitfinex","SOLUSD",1757969589466,0.13,234.69,234.68,38.17112152]
["bitfinex","SOLUSD",1757969589843,0.13,234.69,234.66,26.0]
["bitfinex","SOLUSD",1757969589844,0.13,234.69,234.67,4.26128895]
["bitfinex","SOLUSD",1757969590058,0.13,234.69,234.68,33.24]
["bitfinex","SOLUSD",1757969591365,0.13,234.69,234.68,33.91]
["bitfinex","SOLUSD",1757969592070,0.13,234.69,234.68,38.17112152]
["bitfinex","SOLUSD",1757969595260,0.13,234.69,234.68,37.46112152]
["bitfinex","SOLUSD",1757969595483,0.13,234.69,234.68,38.13112152]
["bitfinex","SOLUSD",1757969595803,0.13,234.69,234.68,33.2]
["bitfinex","SOLUSD",1757969596166,2.36950042,234.69,234.62,0.67]
["bitfinex","SOLUSD",1757969596367,1.53950042,234.66,234.63,33.2]
["bitfinex","SOLUSD",1757969597072,1.53950042,234.66,234.63,33.87]
["bitfinex","SOLUSD",1757969597886,1.53950042,234.66,234.64,4.26184793]
["bitfinex","SOLUSD",1757969598085,0.7,234.68,234.65,33.22]
["bitfinex","SOLUSD",1757969598086,1.53950042,234.67,234.65,33.22]
["bitfinex","SOLUSD",1757969598382,1.53950042,234.66,234.65,33.22]
["bitfinex","SOLUSD",1757969598888,1.53950042,234.66,234.65,33.2]
["bitfinex","SOLUSD",1757969599773,0.83,234.69,234.65,33.2]
["bitfinex","SOLUSD",1757969599970,1.53950042,234.66,234.65,37.46161126]
["bitfinex","SOLUSD",1757969600576,1.53950042,234.66,234.65,33.2]
["bitfinex","SOLUSD",1757969601468,0.83,234.69,234.65,33.87]
["bitfinex","SOLUSD",1757969601696,1.53950042,234.67,234.65,38.13166631]
["bitfinex","SOLUSD",1757969601883,1.53950042,234.67,234.65,37.46166631]
["bitfinex","SOLUSD",1757969602478,1.53950042,234.67,234.65,38.13166631]
["bitfinex","SOLUSD",1757969602685,0.13,234.69,234.65,37.46166631]
["bitfinex","SOLUSD",1757969602882,1.53950042,234.67,234.65,38.13166631]
["bitfinex","SOLUSD",1757969603585,0.13,234.69,234.65,38.13166631]
["bitfinex","SOLUSD",1757969603893,1.53950042,234.67,234.65,38.13166631]
["bitfinex","SOLUSD",1757969605679,1.53950042,234.67,234.65,37.46166631]
["bitfinex","SOLUSD",1757969605886,1.53950042,234.68,234.65,37.46166631]
["bitfinex","SOLUSD",1757969606072,1.53950042,234.68,234.65,48.11583208]
["bitfinex","SOLUSD",1757969606280,1.53950042,234.68,234.66,0.67]
["bitfinex","SOLUSD",1757969606481,1.53950042,234.68,234.67,33.83]
["bitfinex","SOLUSD",1757969607281,0.13,234.69,234.67,33.83]
["bitfinex","SOLUSD",1757969607784,1.53950042,234.68,234.67,33.83]
["bitfinex","SOLUSD",1757969607975,1.53950042,234.68,234.67,33.16]
["bitfinex","SOLUSD",1757969608385,0.13,234.69,234.67,39.63080352]
["bitfinex","SOLUSD",1757969608570,0.13,234.69,234.68,2.20950042]
["bitfinex","SOLUSD",1757969609179,0.13,234.69,234.68,5.5180852]
["bitfinex","SOLUSD",1757969609996,0.13,234.69,234.68,9.77920672]
["bitfinex","SOLUSD",1757969613194,0.13,234.69,234.68,8.09754473]
["bitfinex","SOLUSD",1757969613400,0.13,234.69,234.68,41.29754473]
["bitfinex","SOLUSD",1757969614978,0.13,234.69,234.68,7.42754473]
["bitfinex","SOLUSD",1757969615177,0.13,234.69,234.68,40.60754473]
["bitfinex","SOLUSD",1757969615578,0.13,234.69,234.68,7.42754473]
["bitfinex","SOLUSD",1757969615778,0.13,234.69,234.68,40.62754473]
["bitfinex","SOLUSD",1757969616595,0.13,234.69,234.68,37.46112152]
["bitfinex","SOLUSD",1757969617084,0.13,234.69,234.68,38.14112152]
["bitfinex","SOLUSD",1757969617484,0.13,234.69,234.68,39.68062194]
["bitfinex","SOLUSD",1757969617685,0.13,234.69,234.68,41.30721792]
["bitfinex","SOLUSD",1757969618289,0.13,234.69,234.68,38.14112152]
["bitfinex","SOLUSD",1757969619208,0.13,234.69,234.68,42.84693933]
["bitfinex","SOLUSD",1757969619696,0.13,234.69,234.68,39.68062194]
["bitfinex","SOLUSD",1757969619886,0.13,234.69,234.68,42.84650706]
["bitfinex","SOLUSD",1757969620201,0.13,234.69,234.68,39.68062194]
["bitfinex","SOLUSD",1757969620696,0.13,234.69,234.68,42.84647511]
["bitfinex","SOLUSD",1757969620903,0.13,234.69,234.68,3.16585317]
["bitfinex","SOLUSD",1757969620904,2.31950042,234.69,234.68,3.16585317]
["bitfinex","SOLUSD",1757969621084,2.31950042,234.69,234.68,36.34682647]
["bitfinex","SOLUSD",1757969621394,2.31950042,234.69,234.68,3.16682647]
["bitfinex","SOLUSD",1757969621604,2.31950042,234.69,234.68,33.2]
["bitfinex","SOLUSD",1757969624590,6.58044038,234.69,234.68,33.2]
["bitfinex","SOLUSD",1757969626004,6.58044038,234.69,234.61,4.94228303]
["bitfinex","SOLUSD",1757969626209,1.53950042,234.66,234.62,33.16]
["bitfinex","SOLUSD",1757969626381,1.53950042,234.66,234.62,33.84]
["bitfinex","SOLUSD",1757969627107,1.53950042,234.67,234.63,0.68]
["bitfinex","SOLUSD",1757969627323,1.53950042,234.67,234.64,33.16]
["bitfinex","SOLUSD",1757969627604,0.13,234.69,234.64,33.16]
["bitfinex","SOLUSD",1757969627791,1.66950042,234.69,234.65,0.68]
["bitfinex","SOLUSD",1757969627995,1.66950042,234.69,234.66,33.84]
["bitfinex","SOLUSD",1757969628194,1.66950042,234.69,234.67,33.16]
["bitfinex","SOLUSD",1757969629508,1.53950042,234.68,234.67,33.16]
["bitfinex","SOLUSD",1757969629681,2.18950042,234.68,234.67,33.16]
["bitfinex","SOLUSD",1757969630306,1.53950042,234.68,234.67,33.16]
["bitfinex","SOLUSD",1757969630500,2.18950042,234.68,234.63,0.68]
["bitfinex","SOLUSD",1757969630709,2.18950042,234.68,234.64,33.14]
["bitfinex","SOLUSD",1757969630895,1.53950042,234.65,234.64,33.14]
["bitfinex","SOLUSD",1757969631310,1.53950042,234.65,234.63,0.68]
["bitfinex","SOLUSD",1757969631510,1.53950042,234.65,234.64,33.14]
["bitfinex","SOLUSD",1757969632303,1.53950042,234.65,234.64,33.82]
["bitfinex","SOLUSD",1757969632498,1.53950042,234.65,234.64,33.14]
["bitfinex","SOLUSD",1757969633112,5.80117085,234.65,234.64,33.14]
["bitfinex","SOLUSD",1757969633292,1.53950042,234.65,234.64,33.14]
["bitfinex","SOLUSD",1757969634009,1.53950042,234.65,234.64,33.84]
["bitfinex","SOLUSD",1757969634199,1.53950042,234.66,234.64,33.84]
["bitfinex","SOLUSD",1757969634510,1.53950042,234.66,234.65,0.7]
["bitfinex","SOLUSD",1757969636913,1.53950042,234.66,234.65,33.1]
["bitfinex","SOLUSD",1757969641213,5.80098512,234.66,234.65,33.1]
["bitfinex","SOLUSD",1757969641406,0.13,234.69,234.65,33.8]
["bitfinex","SOLUSD",1757969641598,1.53950042,234.67,234.66,0.7]
["bitfinex","SOLUSD",1757969642121,1.53950042,234.68,234.66,0.7]
["bitfinex","SOLUSD",1757969642314,1.53950042,234.68,234.65,37.36163452]
["bitfinex","SOLUSD",1757969642515,1.53950042,234.68,234.66,33.78]
["bitfinex","SOLUSD",1757969642993,1.66950042,234.69,234.66,33.08]
["bitfinex","SOLUSD",1757969643195,1.66950042,234.69,234.67,0.7]
["bitfinex","SOLUSD",1757969643414,0.13,234.69,234.68,0.7]
["bitfinex","SOLUSD",1757969643599,0.13,234.69,234.68,2.23950042]
["bitfinex","SOLUSD",1757969643925,0.13,234.69,234.68,6.27016919]
["bitfinex","SOLUSD",1757969644238,0.13,234.69,234.68,7.97720002]
["bitfinex","SOLUSD",1757969645014,0.13,234.69,234.68,7.9762011]
["bitfinex","SOLUSD",1757969645216,0.13,234.69,234.68,12.23732262]
["bitfinex","SOLUSD",1757969646104,3.20499,234.69,234.68,3.16418027]
["bitfinex","SOLUSD",1757969646305,7.46592996,234.69,234.68,33.08]
["bitfinex","SOLUSD",1757969647017,7.46592996,234.69,234.68,33.12]
["bitfinex","SOLUSD",1757969649320,7.46592996,234.69,234.63,0.7]
["bitfinex","SOLUSD",1757969649522,2.40499,234.64,234.59,30.26257768]
["bitfinex","SOLUSD",1757969649825,2.40499,234.65,234.61,0.7]
["bitfinex","SOLUSD",1757969650024,2.40499,234.65,234.62,0.7]
["bitfinex","SOLUSD",1757969650706,2.40499,234.65,234.63,0.7]
["bitfinex","SOLUSD",1757969650907,2.40499,234.65,234.64,33.1]
["bitfinex","SOLUSD",1757969651720,7.33665631,234.65,234.58,0.7]
["bitfinex","SOLUSD",1757969651924,2.40499,234.62,234.58,0.7]
["bitfinex","SOLUSD",1757969652133,2.40499,234.62,234.59,33.1]
["bitfinex","SOLUSD",1757969652425,2.40499,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757969652810,2.40499,234.62,234.59,33.1]
["bitfinex","SOLUSD",1757969653110,2.40499,234.62,234.59,33.8]
["bitfinex","SOLUSD",1757969653933,0.67,234.65,234.59,38.06261074]
["bitfinex","SOLUSD",1757969654228,2.40499,234.65,234.6,0.7]
["bitfinex","SOLUSD",1757969654424,2.40499,234.65,234.61,0.7]
["bitfinex","SOLUSD",1757969655705,2.40499,234.65,234.59,37.36275339]
["bitfinex","SOLUSD",1757969655706,2.40499,234.63,234.59,37.36275339]
["bitfinex","SOLUSD",1757969656022,2.40499,234.63,234.6,3.1634795]
["bitfinex","SOLUSD",1757969656207,2.40499,234.63,234.61,3.1634795]
["bitfinex","SOLUSD",1757969656402,2.40499,234.63,234.59,38.06275339]
["bitfinex","SOLUSD",1757969656637,2.40499,234.61,234.6,3.16376789]
["bitfinex","SOLUSD",1757969656929,7.3373829,234.61,234.6,33.1]
["bitfinex","SOLUSD",1757969657228,7.3373829,234.61,234.59,33.1]
["bitfinex","SOLUSD",1757969657408,0.67,234.6,234.59,33.1]
["bitfinex","SOLUSD",1757969658129,0.67,234.6,234.56,33.1]
["bitfinex","SOLUSD",1757969658422,2.40499,234.57,234.51,4.96408458]
["bitfinex","SOLUSD",1757969658627,2.40499,234.55,234.52,36.96482006]
["bitfinex","SOLUSD",1757969658807,2.40499,234.55,234.53,3.86482006]
["bitfinex","SOLUSD",1757969659008,4.26310392,234.58,234.53,0.7]
["bitfinex","SOLUSD",1757969659317,2.40499,234.55,234.53,0.7]
["bitfinex","SOLUSD",1757969660635,2.40499,234.55,234.52,33.1]
["bitfinex","SOLUSD",1757969660939,2.40499,234.55,234.53,0.7]
["bitfinex","SOLUSD",1757969661125,2.40499,234.55,234.52,37.36396158]
["bitfinex","SOLUSD",1757969661335,2.40499,234.56,234.54,0.7]
["bitfinex","SOLUSD",1757969661633,2.40499,234.56,234.55,0.7]
["bitfinex","SOLUSD",1757969663132,2.40499,234.56,234.54,4.26356469]
["bitfinex","SOLUSD",1757969663429,2.40499,234.56,234.54,0.7]
["bitfinex","SOLUSD",1757969664533,2.40499,234.56,234.54,4.96350866]
["bitfinex","SOLUSD",1757969664731,2.40499,234.56,234.54,0.7]
["bitfinex","SOLUSD",1757969665029,2.40499,234.56,234.52,38.06390751]
["bitfinex","SOLUSD",1757969665224,2.40499,234.56,234.53,0.7]
["bitfinex","SOLUSD",1757969665615,3.07499,234.55,234.49,0.7]
["bitfinex","SOLUSD",1757969665821,3.07499,234.55,234.5,33.08]
["bitfinex","SOLUSD",1757969665822,0.67,234.55,234.5,33.08]
["bitfinex","SOLUSD",1757969666034,2.40499,234.51,234.5,33.08]
["bitfinex","SOLUSD",1757969668016,6.66920048,234.51,234.5,33.08]
["bitfinex","SOLUSD",1757969668414,2.40499,234.51,234.5,33.08]
["bitfinex","SOLUSD",1757969670416,3.07499,234.51,234.5,33.08]
["bitfinex","SOLUSD",1757969670817,7.33920048,234.51,234.5,33.08]
["bitfinex","SOLUSD",1757969671745,7.33920048,234.51,234.48,33.12]
["bitfinex","SOLUSD",1757969671952,2.40499,234.49,234.48,33.12]
["bitfinex","SOLUSD",1757969672323,3.08499,234.49,234.48,33.12]
["bitfinex","SOLUSD",1757969672646,6.66956418,234.49,234.48,33.12]
["bitfinex","SOLUSD",1757969673846,6.66956418,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757969674343,134.48,234.57,234.48,5.00475605]
["bitfinex","SOLUSD",1757969674544,12.81531002,234.58,234.49,33.74]
["bitfinex","SOLUSD",1757969674744,2.40499,234.56,234.5,0.68]
["bitfinex","SOLUSD",1757969674935,2.40499,234.55,234.5,0.68]
["bitfinex","SOLUSD",1757969675128,2.40499,234.54,234.49,33.06]
["bitfinex","SOLUSD",1757969675333,2.40499,234.54,234.5,0.68]
["bitfinex","SOLUSD",1757969675542,2.40499,234.53,234.51,4.94406543]
["bitfinex","SOLUSD",1757969675741,2.40499,234.53,234.52,0.68]
["bitfinex","SOLUSD",1757969675933,2.40499,234.53,234.49,0.68]
["bitfinex","SOLUSD",1757969676135,4.26348326,234.55,234.51,33.18]
["bitfinex","SOLUSD",1757969676347,4.94348326,234.55,234.51,33.18]
["bitfinex","SOLUSD",1757969677031,4.26348326,234.55,234.51,33.18]
["bitfinex","SOLUSD",1757969677233,4.2633015,234.56,234.51,33.18]
["bitfinex","SOLUSD",1757969677644,2.40499,234.52,234.51,33.86]
["bitfinex","SOLUSD",1757969677849,2.40499,234.52,234.51,38.12421048]
["bitfinex","SOLUSD",1757969679852,2.40499,234.53,234.51,38.12421048]
["bitfinex","SOLUSD",1757969680554,2.40499,234.52,234.51,38.12421048]
["bitfinex","SOLUSD",1757969680953,2.40499,234.54,234.51,38.12421048]
["bitfinex","SOLUSD",1757969681258,2.40499,234.54,234.52,0.68]
["bitfinex","SOLUSD",1757969681771,2.40499,234.53,234.51,37.44421048]
["bitfinex","SOLUSD",1757969682144,2.40499,234.53,234.51,38.12421048]
["bitfinex","SOLUSD",1757969682937,2.40499,234.53,234.51,4.94421048]
["bitfinex","SOLUSD",1757969683137,2.40499,234.53,234.52,33.16]
["bitfinex","SOLUSD",1757969683459,2.40499,234.53,234.52,33.14]
["bitfinex","SOLUSD",1757969684653,2.40499,234.53,234.52,33.82]
["bitfinex","SOLUSD",1757969684858,2.40499,234.53,234.52,33.14]
["bitfinex","SOLUSD",1757969685541,2.40499,234.53,234.52,33.82]
["bitfinex","SOLUSD",1757969686736,133.8,234.57,234.52,38.08402865]
["bitfinex","SOLUSD",1757969686953,133.8,234.57,234.53,0.68]
["bitfinex","SOLUSD",1757969687157,136.20499,234.57,234.54,37.38366504]
["bitfinex","SOLUSD",1757969687352,136.20499,234.57,234.55,0.68]
["bitfinex","SOLUSD",1757969687668,136.20499,234.57,234.56,0.68]
["bitfinex","SOLUSD",1757969688660,133.8,234.57,234.56,0.68]
["bitfinex","SOLUSD",1757969689955,133.8,234.57,234.56,4.9433015]
["bitfinex","SOLUSD",1757969690157,136.20499,234.57,234.51,10.66023664]
["bitfinex","SOLUSD",1757969690339,2.40499,234.54,234.52,37.38402865]
["bitfinex","SOLUSD",1757969690542,2.40499,234.53,234.49,0.68]
["bitfinex","SOLUSD",1757969690753,2.40499,234.53,234.5,33.8]
["bitfinex","SOLUSD",1757969691060,2.40499,234.53,234.51,0.68]
["bitfinex","SOLUSD",1757969691264,2.40499,234.53,234.52,0.68]
["bitfinex","SOLUSD",1757969692252,136.20499,234.57,234.52,4.94402865]
["bitfinex","SOLUSD",1757969692455,136.20499,234.57,234.53,33.14]
["bitfinex","SOLUSD",1757969692660,136.20499,234.57,234.54,0.68]
["bitfinex","SOLUSD",1757969693163,136.20499,234.57,234.55,0.68]
["bitfinex","SOLUSD",1757969693351,136.20499,234.57,234.56,33.16]
["bitfinex","SOLUSD",1757969693852,136.23499,234.57,234.56,33.16]
["bitfinex","SOLUSD",1757969694454,133.83,234.57,234.56,38.0933015]
["bitfinex","SOLUSD",1757969695157,133.83,234.57,234.56,37.4233015]
["bitfinex","SOLUSD",1757969695967,133.83,234.57,234.56,38.0933015]
["bitfinex","SOLUSD",1757969697854,133.83,234.57,234.56,37.4233015]
["bitfinex","SOLUSD",1757969701269,133.83,234.57,234.56,33.16]
["bitfinex","SOLUSD",1757969701870,133.83,234.57,234.56,37.4233015]
["bitfinex","SOLUSD",1757969703071,136.90499,234.57,234.53,4.26381642]
["bitfinex","SOLUSD",1757969703245,136.90499,234.57,234.54,36.24897835]
["bitfinex","SOLUSD",1757969703447,136.90499,234.57,234.54,33.08]
["bitfinex","SOLUSD",1757969703943,136.23499,234.57,234.54,33.77]
["bitfinex","SOLUSD",1757969704256,136.23499,234.57,234.54,33.08]
["bitfinex","SOLUSD",1757969704459,136.90499,234.57,234.54,33.08]
["bitfinex","SOLUSD",1757969704782,2.40499,234.55,234.51,4.26404163]
["bitfinex","SOLUSD",1757969705068,134.5,234.57,234.52,33.08]
["bitfinex","SOLUSD",1757969705268,2.40499,234.55,234.52,33.08]
["bitfinex","SOLUSD",1757969705867,1.54196778,234.55,234.52,33.77]
["bitfinex","SOLUSD",1757969706974,1.54196778,234.55,234.53,4.26384684]
["bitfinex","SOLUSD",1757969707157,1.54196778,234.55,234.54,33.06]
["bitfinex","SOLUSD",1757969708581,1.54196778,234.56,234.54,33.06]
["bitfinex","SOLUSD",1757969709281,1.54196778,234.55,234.51,4.26406852]
["bitfinex","SOLUSD",1757969709490,0.67,234.56,234.52,36.23233889]
["bitfinex","SOLUSD",1757969709491,1.54196778,234.53,234.52,36.23233889]
["bitfinex","SOLUSD",1757969709971,1.54196778,234.54,234.52,36.23233889]
["bitfinex","SOLUSD",1757969710164,1.54196778,234.54,234.52,33.06]
["bitfinex","SOLUSD",1757969710366,0.67,234.56,234.52,33.06]
["bitfinex","SOLUSD",1757969710674,135.34196778,234.55,234.52,33.06]
["bitfinex","SOLUSD",1757969710872,135.34196778,234.55,234.52,38.01399691]
["bitfinex","SOLUSD",1757969711077,135.34196778,234.55,234.52,37.32399691]
["bitfinex","SOLUSD",1757969712082,135.34196778,234.55,234.52,38.01399691]
["bitfinex","SOLUSD",1757969713078,135.34196778,234.55,234.52,37.32399691]
["bitfinex","SOLUSD",1757969713476,1.54196778,234.53,234.48,0.06]
["bitfinex","SOLUSD",1757969713674,134.47,234.54,234.48,29.38]
["bitfinex","SOLUSD",1757969713675,1.54196778,234.49,234.48,29.38]
["bitfinex","SOLUSD",1757969713876,1.54196778,234.49,234.48,32.55371897]
["bitfinex","SOLUSD",1757969714079,1.54196778,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757969716291,133.8,234.54,234.48,0.75]
["bitfinex","SOLUSD",1757969716490,1.54196778,234.53,234.48,0.75]
["bitfinex","SOLUSD",1757969716697,135.34196778,234.54,234.48,0.75]
["bitfinex","SOLUSD",1757969716866,135.34196778,234.54,234.48,5.01473513]
["bitfinex","SOLUSD",1757969717189,135.34196778,234.54,234.49,3.17119836]
["bitfinex","SOLUSD",1757969717391,1.54196778,234.53,234.5,33.77]
["bitfinex","SOLUSD",1757969719693,135.34196778,234.54,234.5,33.77]
["bitfinex","SOLUSD",1757969720190,135.34196778,234.54,234.5,38.0343707]
["bitfinex","SOLUSD",1757969721183,139.60567215,234.54,234.5,33.77]
["bitfinex","SOLUSD",1757969722097,1.54196778,234.53,234.5,38.03436702]
["bitfinex","SOLUSD",1757969723003,1.54196778,234.53,234.5,33.77]
["bitfinex","SOLUSD",1757969724205,1.54196778,234.51,234.5,33.08]
["bitfinex","SOLUSD",1757969724402,1.54196778,234.51,234.48,33.1]
["bitfinex","SOLUSD",1757969724601,135.34196778,234.54,234.49,3.86286309]
["bitfinex","SOLUSD",1757969724809,133.8,234.54,234.5,3.17286309]
["bitfinex","SOLUSD",1757969724981,133.8,234.54,234.51,33.75]
["bitfinex","SOLUSD",1757969725186,133.8,234.54,234.52,0.69]
["bitfinex","SOLUSD",1757969725508,133.8,234.54,234.53,0.69]
["bitfinex","SOLUSD",1757969725904,1.54196778,234.56,234.53,4.95384684]
["bitfinex","SOLUSD",1757969726207,1.57196778,234.57,234.54,0.69]
["bitfinex","SOLUSD",1757969727214,1.57196778,234.57,234.52,0.69]
["bitfinex","SOLUSD",1757969727509,1.54196778,234.56,234.53,3.86101642]
["bitfinex","SOLUSD",1757969727692,1.54196778,234.56,234.53,0.69]
["bitfinex","SOLUSD",1757969728204,1.57196778,234.57,234.54,0.69]
["bitfinex","SOLUSD",1757969728411,1.57196778,234.57,234.54,33.75]
["bitfinex","SOLUSD",1757969730810,0.03,234.57,234.55,0.69]
["bitfinex","SOLUSD",1757969731011,0.03,234.57,234.54,37.32355381]
["bitfinex","SOLUSD",1757969731506,0.03,234.57,234.55,0.69]
["bitfinex","SOLUSD",1757969731709,1.57196778,234.57,234.54,33.06]
["bitfinex","SOLUSD",1757969731905,1.57196778,234.57,234.54,33.75]
["bitfinex","SOLUSD",1757969732909,1.54196778,234.56,234.54,33.06]
["bitfinex","SOLUSD",1757969733111,1.54196778,234.55,234.48,1.60196778]
["bitfinex","SOLUSD",1757969733418,1.54196778,234.55,234.49,36.92208927]
["bitfinex","SOLUSD",1757969733717,1.54196778,234.55,234.5,3.88208927]
["bitfinex","SOLUSD",1757969733916,1.54196778,234.55,234.51,3.88208927]
["bitfinex","SOLUSD",1757969734110,1.54196778,234.55,234.52,33.75]
["bitfinex","SOLUSD",1757969736004,1.54196778,234.55,234.52,33.04]
["bitfinex","SOLUSD",1757969736325,0.03,234.57,234.54,1.54196778]
["bitfinex","SOLUSD",1757969736496,0.03,234.57,234.56,1.54196778]
["bitfinex","SOLUSD",1757969736693,0.03,234.57,234.56,3.17003538]
["bitfinex","SOLUSD",1757969736904,0.03,234.57,234.56,5.42200316]
["bitfinex","SOLUSD",1757969737193,0.03,234.62,234.58,1.54196778]
["bitfinex","SOLUSD",1757969737392,0.03,234.62,234.59,33.1]
["bitfinex","SOLUSD",1757969737594,0.03,234.62,234.59,33.81]
["bitfinex","SOLUSD",1757969737794,0.03,234.62,234.59,38.51984168]
["bitfinex","SOLUSD",1757969738101,0.03,234.62,234.59,42.78259797]
["bitfinex","SOLUSD",1757969739697,0.03,234.62,234.59,41.24063019]
["bitfinex","SOLUSD",1757969740832,0.03,234.62,234.59,33.1]
["bitfinex","SOLUSD",1757969741019,1.54196778,234.61,234.59,33.1]
["bitfinex","SOLUSD",1757969741908,1.57196778,234.6,234.59,33.1]
["bitfinex","SOLUSD",1757969742312,5.83454237,234.6,234.59,33.1]
["bitfinex","SOLUSD",1757969743112,4.29257459,234.6,234.59,33.1]
["bitfinex","SOLUSD",1757969743298,0.03,234.6,234.59,33.1]
["bitfinex","SOLUSD",1757969749821,0.03,234.6,234.59,33.81]
["bitfinex","SOLUSD",1757969750032,0.03,234.6,234.59,39.61472407]
["bitfinex","SOLUSD",1757969750934,0.03,234.6,234.59,42.77520743]
["bitfinex","SOLUSD",1757969752324,0.03,234.6,234.59,42.77363081]
["bitfinex","SOLUSD",1757969752709,0.03,234.6,234.59,43.342068]
["bitfinex","SOLUSD",1757969752923,0.03,234.6,234.59,56.93766201]
["bitfinex","SOLUSD",1757969755213,0.03,234.6,234.59,56.93239506]
["bitfinex","SOLUSD",1757969757550,0.03,234.6,234.59,56.87239506]
["bitfinex","SOLUSD",1757969760115,0.03,234.6,234.59,56.8678059]
["bitfinex","SOLUSD",1757969761225,0.03,234.6,234.59,56.8478059]
["bitfinex","SOLUSD",1757969764412,0.03,234.6,234.59,55.30583812]
["bitfinex","SOLUSD",1757969764620,0.03,234.6,234.59,56.8478059]
["bitfinex","SOLUSD",1757969764829,0.03,234.6,234.59,43.23221189]
["bitfinex","SOLUSD",1757969765141,0.03,234.6,234.59,9.38005032]
["bitfinex","SOLUSD",1757969765324,0.03,234.6,234.59,66.41180692]
["bitfinex","SOLUSD",1757969765522,0.03,234.6,234.59,64.80472407]
["bitfinex","SOLUSD",1757969766216,0.03,234.6,234.59,31.80472407]
["bitfinex","SOLUSD",1757969766536,0.03,234.6,234.59,64.80472407]
["bitfinex","SOLUSD",1757969767937,0.03,234.6,234.59,65.66977638]
["bitfinex","SOLUSD",1757969768114,0.03,234.6,234.59,68.82134548]
["bitfinex","SOLUSD",1757969768314,0.03,234.6,234.59,42.82134548]
["bitfinex","SOLUSD",1757969768915,0.69,234.6,234.59,35.38702009]
["bitfinex","SOLUSD",1757969769117,0.69,234.6,234.59,32.98]
["bitfinex","SOLUSD",1757969769316,0.69,234.6,234.58,4.26292281]
["bitfinex","SOLUSD",1757969769530,0.66,234.59,234.58,32.6699429]
["bitfinex","SOLUSD",1757969769817,0.69,234.6,234.58,37.24292281]
["bitfinex","SOLUSD",1757969770536,0.03,234.6,234.58,37.24292281]
["bitfinex","SOLUSD",1757969771724,0.69,234.6,234.58,37.24292281]
["bitfinex","SOLUSD",1757969772721,0.03,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969772941,0.03,234.6,234.57,4.32310249]
["bitfinex","SOLUSD",1757969773142,0.03,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969774040,0.03,234.6,234.59,4.26275629]
["bitfinex","SOLUSD",1757969775525,0.03,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969775845,0.66,234.59,234.58,32.98]
["bitfinex","SOLUSD",1757969776144,0.03,234.6,234.58,37.90293801]
["bitfinex","SOLUSD",1757969776342,0.03,234.6,234.59,0.66]
["bitfinex","SOLUSD",1757969776549,0.03,234.6,234.58,37.24293801]
["bitfinex","SOLUSD",1757969777667,0.03,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969777824,0.69,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969778326,0.03,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969779846,0.66,234.59,234.58,32.98]
["bitfinex","SOLUSD",1757969781031,0.03,234.6,234.58,32.98]
["bitfinex","SOLUSD",1757969783141,0.03,234.6,234.58,37.90290624]
["bitfinex","SOLUSD",1757969783555,0.03,234.6,234.59,3.06702009]
["bitfinex","SOLUSD",1757969783731,0.03,234.6,234.59,20.3909151]
["bitfinex","SOLUSD",1757969784346,0.03,234.6,234.59,24.65367139]
["bitfinex","SOLUSD",1757969797034,0.03,234.6,234.59,22.2466513]
["bitfinex","SOLUSD",1757969797235,0.03,234.6,234.59,24.65367139]
["bitfinex","SOLUSD",1757969797952,0.03,234.6,234.59,22.2466513]
["bitfinex","SOLUSD",1757969798252,0.03,234.6,234.59,24.65367139]
["bitfinex","SOLUSD",1757969798451,0.03,234.63,234.62,42.0026141]
["bitfinex","SOLUSD",1757969798659,0.03,234.63,234.62,78.7308606]
["bitfinex","SOLUSD",1757969798850,0.03,234.63,234.62,79.4008606]
["bitfinex","SOLUSD",1757969799044,0.03,234.63,234.62,62.19986381]
["bitfinex","SOLUSD",1757969799238,0.74,234.63,234.62,3.15986381]
["bitfinex","SOLUSD",1757969799442,0.74,234.63,234.62,33.04]
["bitfinex","SOLUSD",1757969799637,0.74,234.63,234.62,36.19986381]
["bitfinex","SOLUSD",1757969800440,0.74,234.63,234.62,40.46207504]
["bitfinex","SOLUSD",1757969800641,0.03,234.63,234.62,40.46207504]
["bitfinex","SOLUSD",1757969801262,0.74,234.63,234.62,40.46207504]
["bitfinex","SOLUSD",1757969801760,0.74,234.63,234.62,36.20251149]
["bitfinex","SOLUSD",1757969802157,3.14702009,234.63,234.62,36.32251149]
["bitfinex","SOLUSD",1757969802651,3.14702009,234.63,234.62,33.16]
["bitfinex","SOLUSD",1757969803057,7.40904966,234.63,234.62,33.16]
["bitfinex","SOLUSD",1757969803659,5.00202957,234.63,234.62,33.16]
["bitfinex","SOLUSD",1757969803856,7.40904966,234.63,234.62,33.16]
["bitfinex","SOLUSD",1757969807369,7.40904966,234.63,234.57,0.06]
["bitfinex","SOLUSD",1757969807549,2.40702009,234.59,234.58,36.3045861]
["bitfinex","SOLUSD",1757969807749,2.40702009,234.6,234.58,36.3045861]
["bitfinex","SOLUSD",1757969807950,2.40702009,234.6,234.59,3.1645861]
["bitfinex","SOLUSD",1757969808469,3.11702009,234.6,234.59,3.1645861]
["bitfinex","SOLUSD",1757969808767,2.40702009,234.6,234.59,3.1645861]
["bitfinex","SOLUSD",1757969809154,2.40702009,234.61,234.59,3.1645861]
["bitfinex","SOLUSD",1757969809354,3.11702009,234.61,234.58,33.14]
["bitfinex","SOLUSD",1757969811083,2.40702009,234.61,234.58,33.14]
["bitfinex","SOLUSD",1757969811380,3.11702009,234.61,234.58,33.14]
["bitfinex","SOLUSD",1757969811891,0.71,234.62,234.58,33.14]
["bitfinex","SOLUSD",1757969812184,3.11702009,234.61,234.58,33.14]
["bitfinex","SOLUSD",1757969812479,2.40702009,234.61,234.59,0.67]
["bitfinex","SOLUSD",1757969812977,2.40702009,234.61,234.58,33.2]
["bitfinex","SOLUSD",1757969813177,2.40702009,234.61,234.58,33.87]
["bitfinex","SOLUSD",1757969813869,4.29202957,234.63,234.58,33.87]
["bitfinex","SOLUSD",1757969814076,2.40702009,234.61,234.58,33.87]
["bitfinex","SOLUSD",1757969814880,2.40702009,234.62,234.58,33.87]
["bitfinex","SOLUSD",1757969816288,2.40702009,234.62,234.58,38.12293568]
["bitfinex","SOLUSD",1757969818060,2.40702009,234.62,234.58,33.86]
["bitfinex","SOLUSD",1757969818386,4.29202957,234.63,234.58,33.2]
["bitfinex","SOLUSD",1757969818573,2.40702009,234.62,234.58,33.86]
["bitfinex","SOLUSD",1757969818769,2.40702009,234.62,234.58,33.2]
["bitfinex","SOLUSD",1757969818972,2.40702009,234.62,234.58,33.86]
["bitfinex","SOLUSD",1757969819779,2.40702009,234.62,234.58,33.2]
["bitfinex","SOLUSD",1757969819990,2.43702009,234.63,234.59,0.66]
["bitfinex","SOLUSD",1757969820280,0.03,234.63,234.6,0.66]
["bitfinex","SOLUSD",1757969820483,0.03,234.63,234.61,33.08]
["bitfinex","SOLUSD",1757969820994,2.43702009,234.63,234.61,33.08]
["bitfinex","SOLUSD",1757969821770,0.03,234.63,234.61,33.08]
["bitfinex","SOLUSD",1757969821974,0.03,234.63,234.62,7.31923132]
["bitfinex","SOLUSD",1757969822177,0.03,234.63,234.62,4.91221123]
["bitfinex","SOLUSD",1757969822384,0.03,234.63,234.62,8.07946662]
["bitfinex","SOLUSD",1757969823891,0.03,234.63,234.62,10.48648671]
["bitfinex","SOLUSD",1757969825876,0.03,234.63,234.62,8.07946662]
["bitfinex","SOLUSD",1757969826080,0.03,234.63,234.62,10.48648671]
["bitfinex","SOLUSD",1757969826687,0.03,234.63,234.62,3.16725539]
["bitfinex","SOLUSD",1757969826891,2.43702009,234.63,234.62,3.16725539]
["bitfinex","SOLUSD",1757969827080,3.11702009,234.63,234.62,3.16725539]
["bitfinex","SOLUSD",1757969827593,3.11702009,234.63,234.61,33.08]
["bitfinex","SOLUSD",1757969827799,1.54111347,234.62,234.61,33.08]
["bitfinex","SOLUSD",1757969829284,0.03,234.63,234.61,33.08]
["bitfinex","SOLUSD",1757969829484,1.54111347,234.62,234.61,33.08]
["bitfinex","SOLUSD",1757969829914,2.22111347,234.62,234.61,33.08]
["bitfinex","SOLUSD",1757969830297,6.4833247,234.62,234.61,33.08]
["bitfinex","SOLUSD",1757969830500,5.8033247,234.62,234.61,33.08]
["bitfinex","SOLUSD",1757969831204,5.8033247,234.62,234.61,33.14]
["bitfinex","SOLUSD",1757969833396,1.54111347,234.62,234.61,33.14]
["bitfinex","SOLUSD",1757969833578,0.03,234.63,234.61,33.79]
["bitfinex","SOLUSD",1757969833784,0.03,234.63,234.62,0.65]
["bitfinex","SOLUSD",1757969834291,0.03,234.63,234.62,6.4533247]
["bitfinex","SOLUSD",1757969834598,0.03,234.63,234.62,0.65]
["bitfinex","SOLUSD",1757969834983,0.03,234.63,234.61,33.14]
["bitfinex","SOLUSD",1757969835309,0.03,234.63,234.61,33.79]
["bitfinex","SOLUSD",1757969836177,0.03,234.63,234.61,33.14]
["bitfinex","SOLUSD",1757969836597,0.03,234.63,234.62,0.65]
["bitfinex","SOLUSD",1757969840908,0.03,234.63,234.61,33.14]
["bitfinex","SOLUSD",1757969841500,1.57111347,234.63,234.61,33.14]
["bitfinex","SOLUSD",1757969842114,1.54111347,234.62,234.61,33.14]
["bitfinex","SOLUSD",1757969842293,5.8033247,234.62,234.61,33.14]
["bitfinex","SOLUSD",1757969842495,1.54111347,234.62,234.61,33.14]
["bitfinex","SOLUSD",1757969843405,4.29205183,234.63,234.61,33.14]
["bitfinex","SOLUSD",1757969843615,1.54111347,234.62,234.61,33.14]
["bitfinex","SOLUSD",1757969845606,6.4833247,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757969846990,5.8033247,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757969847597,6.4833247,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757969848607,20.07891871,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757969850730,13.59559401,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757969851024,41.27886905,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969851431,41.95886905,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969851607,46.22162534,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969851806,30.26275629,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969852120,32.51386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969853221,5.80386976,234.59,234.58,0.75]
["bitfinex","SOLUSD",1757969853397,5.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969855011,4.26275629,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969855315,5.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969855916,6.51386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969857019,5.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969857416,6.51386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969858201,5.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969859034,31.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969859907,32.51386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969860804,31.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969863831,32.51386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969864824,31.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969865336,30.26275629,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969865544,31.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969865915,5.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969866126,5.80386976,234.59,234.58,0.75]
["bitfinex","SOLUSD",1757969867310,5.80386976,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757969871136,0.03,234.61,234.58,0.75]
["bitfinex","SOLUSD",1757969871326,1.57111347,234.61,234.58,0.75]
["bitfinex","SOLUSD",1757969872420,0.03,234.61,234.58,5.01285591]
["bitfinex","SOLUSD",1757969872627,0.03,234.61,234.59,0.69]
["bitfinex","SOLUSD",1757969873013,0.03,234.61,234.6,4.26257459]
["bitfinex","SOLUSD",1757969873437,0.03,234.61,234.6,4.95257459]
["bitfinex","SOLUSD",1757969878848,0.03,234.61,234.6,6.49368806]
["bitfinex","SOLUSD",1757969880233,0.03,234.61,234.6,4.95257459]
["bitfinex","SOLUSD",1757969880439,0.03,234.61,234.6,6.49368806]
["bitfinex","SOLUSD",1757969880614,0.03,234.61,234.6,4.95257459]
["bitfinex","SOLUSD",1757969880826,0.03,234.61,234.6,6.49368806]
["bitfinex","SOLUSD",1757969882426,0.03,234.61,234.6,4.95257459]
["bitfinex","SOLUSD",1757969882821,0.03,234.61,234.6,6.49368806]
["bitfinex","SOLUSD",1757969885722,0.03,234.61,234.6,46.23144364]
["bitfinex","SOLUSD",1757969885930,0.03,234.61,234.6,20.23144364]
["bitfinex","SOLUSD",1757969886144,0.03,234.61,234.6,23.39986966]
["bitfinex","SOLUSD",1757969886349,0.03,234.61,234.6,25.1073377]
["bitfinex","SOLUSD",1757969889833,0.03,234.61,234.6,25.9722168]
["bitfinex","SOLUSD",1757969891150,0.03,234.61,234.6,33.0]
["bitfinex","SOLUSD",1757969891330,0.03,234.61,234.6,41.0881622]
["bitfinex","SOLUSD",1757969892252,0.03,234.61,234.6,43.92041222]
["bitfinex","SOLUSD",1757969894531,0.03,234.61,234.6,57.6581678]
["bitfinex","SOLUSD",1757969894937,0.03,234.61,234.6,59.36556296]
["bitfinex","SOLUSD",1757969899233,1e-08,234.63,234.62,39.59559401]
["bitfinex","SOLUSD",1757969899441,1e-08,234.63,234.62,78.59339531]
["bitfinex","SOLUSD",1757969899733,1e-08,234.63,234.62,79.25339531]
["bitfinex","SOLUSD",1757969900338,1e-08,234.63,234.62,83.51560654]
["bitfinex","SOLUSD",1757969900659,1e-08,234.63,234.62,83.08938542]
["bitfinex","SOLUSD",1757969902355,1e-08,234.63,234.62,84.79656197]
["bitfinex","SOLUSD",1757969902751,1e-08,234.65,234.63,13.59559401]
["bitfinex","SOLUSD",1757969902949,1e-08,234.65,234.64,52.73552055]
["bitfinex","SOLUSD",1757969903152,1e-08,234.65,234.64,53.39552055]
["bitfinex","SOLUSD",1757969903841,0.72,234.74,234.68,16.14374815]
["bitfinex","SOLUSD",1757969904049,0.72,234.74,234.68,52.30933576]
["bitfinex","SOLUSD",1757969904251,0.72,234.74,234.68,49.80374815]
["bitfinex","SOLUSD",1757969904555,0.72,234.76,234.68,51.5106333]
["bitfinex","SOLUSD",1757969904737,0.72,234.75,234.68,51.5106333]
["bitfinex","SOLUSD",1757969904943,0.72,234.74,234.68,54.06486967]
["bitfinex","SOLUSD",1757969906063,0.72,234.72,234.68,53.40486967]
["bitfinex","SOLUSD",1757969906938,0.72,234.71,234.68,53.40486967]
["bitfinex","SOLUSD",1757969908144,0.85,234.69,234.68,6.80927566]
["bitfinex","SOLUSD",1757969908364,0.13,234.69,234.68,37.24112152]
["bitfinex","SOLUSD",1757969908573,0.85,234.69,234.68,4.26112152]
["bitfinex","SOLUSD",1757969908737,0.85,234.69,234.68,63.24112152]
["bitfinex","SOLUSD",1757969909054,0.13,234.69,234.68,63.24112152]
["bitfinex","SOLUSD",1757969912465,0.81,234.69,234.68,63.24112152]
["bitfinex","SOLUSD",1757969914562,0.81,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757969921550,0.13,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757969921748,7.47693467,234.69,234.66,0.06]
["bitfinex","SOLUSD",1757969922062,0.13,234.69,234.67,15.92]
["bitfinex","SOLUSD",1757969922266,0.13,234.69,234.68,0.66]
["bitfinex","SOLUSD",1757969922646,0.13,234.69,234.68,4.92112152]
["bitfinex","SOLUSD",1757969923459,0.13,234.69,234.67,15.92]
["bitfinex","SOLUSD",1757969923662,0.68,234.68,234.67,15.92]
["bitfinex","SOLUSD",1757969924670,0.13,234.69,234.67,15.92]
["bitfinex","SOLUSD",1757969925669,0.13,234.69,234.67,16.58]
["bitfinex","SOLUSD",1757969925871,0.13,234.69,234.68,0.66]
["bitfinex","SOLUSD",1757969926350,0.13,234.69,234.68,3.06599257]
["bitfinex","SOLUSD",1757969926550,0.13,234.69,234.68,7.32711409]
["bitfinex","SOLUSD",1757969927150,0.13,234.69,234.68,4.92112152]
["bitfinex","SOLUSD",1757969927371,0.13,234.69,234.68,3.16698138]
["bitfinex","SOLUSD",1757969927767,0.81,234.69,234.67,15.92]
["bitfinex","SOLUSD",1757969927974,0.68,234.68,234.67,15.92]
["bitfinex","SOLUSD",1757969928270,0.68,234.68,234.67,19.08736448]
["bitfinex","SOLUSD",1757969928445,0.13,234.69,234.67,19.08736448]
["bitfinex","SOLUSD",1757969928649,0.81,234.69,234.67,15.92]
["bitfinex","SOLUSD",1757969928971,0.13,234.69,234.68,33.02]
["bitfinex","SOLUSD",1757969930653,0.13,234.69,234.68,36.99180914]
["bitfinex","SOLUSD",1757969930859,0.13,234.69,234.68,43.65892323]
["bitfinex","SOLUSD",1757969931372,0.13,234.69,234.68,45.36588121]
["bitfinex","SOLUSD",1757969932082,0.13,234.69,234.68,58.96147522]
["bitfinex","SOLUSD",1757969933670,0.13,234.69,234.68,59.38622866]
["bitfinex","SOLUSD",1757969934768,0.13,234.69,234.68,42.9569962]
["bitfinex","SOLUSD",1757969934961,0.13,234.69,234.68,45.36298877]
["bitfinex","SOLUSD",1757969936457,0.13,234.69,234.68,45.78910092]
["bitfinex","SOLUSD",1757969949889,0.13,234.69,234.68,44.66298877]
["bitfinex","SOLUSD",1757969950092,0.81,234.69,234.68,5.5727477]
["bitfinex","SOLUSD",1757969950387,0.81,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757969955174,2.34976749,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757969955579,0.81,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757969957501,2.34976749,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757969957690,5.0709416,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757969958400,5.0709416,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757969958802,1.53976749,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757969959185,2.21976749,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757969959516,12.90178709,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757969960304,17.16290861,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757969971701,30.75850262,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757969971909,30.75850262,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969971910,21.29443146,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969972293,21.99443146,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969973003,23.70255573,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969973215,27.96385883,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969973804,161.76385883,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969974902,161.9060204,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969975097,0.14216157,234.66,234.64,0.06]
["bitfinex","SOLUSD",1757969975294,47.99443146,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757969975720,49.70270162,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757969976717,13.59559401,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757969976930,15.27752307,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757969977120,15.97752307,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757969977430,21.94778709,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757969980319,21.94778709,234.64,234.63,0.78]
["bitfinex","SOLUSD",1757969980320,1.53976749,234.64,234.63,0.78]
["bitfinex","SOLUSD",1757969980718,1.70790547,234.67,234.63,0.78]
["bitfinex","SOLUSD",1757969980914,1.53976749,234.64,234.63,0.78]
["bitfinex","SOLUSD",1757969981114,4.26129283,234.68,234.63,0.78]
["bitfinex","SOLUSD",1757969981321,1.53976749,234.64,234.63,0.78]
["bitfinex","SOLUSD",1757969982045,1.53976749,234.65,234.63,0.78]
["bitfinex","SOLUSD",1757969982925,0.13,234.69,234.63,5.04197803]
["bitfinex","SOLUSD",1757969983122,1.53976749,234.67,234.64,0.72]
["bitfinex","SOLUSD",1757969984420,1.53976749,234.67,234.64,4.98183266]
["bitfinex","SOLUSD",1757969984628,1.53976749,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757969985328,1.66976749,234.69,234.65,0.72]
["bitfinex","SOLUSD",1757969985503,5.93076923,234.69,234.65,0.72]
["bitfinex","SOLUSD",1757969985705,5.93076923,234.69,234.66,0.72]
["bitfinex","SOLUSD",1757969986212,1.53976749,234.67,234.63,0.78]
["bitfinex","SOLUSD",1757969986419,133.93,234.69,234.64,0.72]
["bitfinex","SOLUSD",1757969986614,135.46976749,234.69,234.64,0.72]
["bitfinex","SOLUSD",1757969987227,1.53976749,234.68,234.64,0.72]
["bitfinex","SOLUSD",1757969988230,1.53976749,234.68,234.64,4.98175683]
["bitfinex","SOLUSD",1757969988526,1.53976749,234.68,234.65,0.72]
["bitfinex","SOLUSD",1757969989033,1.53976749,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969989228,1.53976749,234.68,234.66,0.78]
["bitfinex","SOLUSD",1757969989817,1.53976749,234.68,234.67,0.72]
["bitfinex","SOLUSD",1757969991518,1.53976749,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969991719,1.53976749,234.68,234.66,0.78]
["bitfinex","SOLUSD",1757969992417,5.80092825,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969994443,133.93,234.69,234.67,0.7]
["bitfinex","SOLUSD",1757969994635,1.53976749,234.68,234.67,0.7]
["bitfinex","SOLUSD",1757969995328,1.53976749,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969995736,2.20976749,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969995917,1.53976749,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757969996117,0.67,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969996331,4.2613031,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969997255,4.9313031,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757969997916,133.93,234.69,234.66,0.76]
["bitfinex","SOLUSD",1757969998249,1.53976749,234.68,234.66,0.76]
["bitfinex","SOLUSD",1757969998419,133.93,234.69,234.66,0.76]
["bitfinex","SOLUSD",1757969999914,1.53976749,234.68,234.66,0.76]
["bitfinex","SOLUSD",1757970000318,133.93,234.69,234.67,0.7]
["bitfinex","SOLUSD",1757970000545,0.13,234.69,234.67,0.7]
["bitfinex","SOLUSD",1757970002136,0.13,234.69,234.67,33.68]
["bitfinex","SOLUSD",1757970002339,0.13,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757970002533,0.13,234.69,234.68,4.97112152]
["bitfinex","SOLUSD",1757970004046,0.13,234.69,234.68,6.51088901]
["bitfinex","SOLUSD",1757970004249,0.13,234.69,234.68,32.51088901]
["bitfinex","SOLUSD",1757970004422,0.13,234.69,234.68,35.67033816]
["bitfinex","SOLUSD",1757970006938,0.13,234.69,234.68,35.66765762]
["bitfinex","SOLUSD",1757970007452,0.13,234.69,234.68,34.12789013]
["bitfinex","SOLUSD",1757970009842,0.13,234.69,234.68,67.10789013]
["bitfinex","SOLUSD",1757970010345,0.13,234.69,234.68,36.84676861]
["bitfinex","SOLUSD",1757970010740,0.13,234.69,234.68,3.15676861]
["bitfinex","SOLUSD",1757970010946,0.13,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757970011338,0.13,234.69,234.68,33.69]
["bitfinex","SOLUSD",1757970012456,0.13,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757970015759,0.13,234.69,234.68,33.69]
["bitfinex","SOLUSD",1757970015944,0.13,234.69,234.68,32.98]
["bitfinex","SOLUSD",1757970022262,0.13,234.69,234.68,36.13731347]
["bitfinex","SOLUSD",1757970026854,0.13,234.69,234.68,36.84731347]
["bitfinex","SOLUSD",1757970027149,0.13,234.69,234.68,39.25332673]
["bitfinex","SOLUSD",1757970027752,0.13,234.69,234.68,41.10843499]
["bitfinex","SOLUSD",1757970029750,0.03,234.7,234.68,41.25059656]
["bitfinex","SOLUSD",1757970029950,0.03,234.7,234.69,32.41991941]
["bitfinex","SOLUSD",1757970031651,0.03,234.7,234.69,36.68085937]
["bitfinex","SOLUSD",1757970033083,0.03,234.72,234.71,0.14216157]
["bitfinex","SOLUSD",1757970033263,0.03,234.72,234.71,38.68991941]
["bitfinex","SOLUSD",1757970033451,0.03,234.74,234.73,26.0]
["bitfinex","SOLUSD",1757970033657,0.03,234.74,234.73,64.54775784]
["bitfinex","SOLUSD",1757970033966,0.03,234.74,234.73,65.23775784]
["bitfinex","SOLUSD",1757970034677,0.03,234.74,234.73,69.4979717]
["bitfinex","SOLUSD",1757970035266,0.03,234.74,234.73,67.09195844]
["bitfinex","SOLUSD",1757970035457,0.03,234.74,234.73,66.40195844]
["bitfinex","SOLUSD",1757970035658,0.03,234.74,234.73,40.40195844]
["bitfinex","SOLUSD",1757970035866,3.15601326,234.74,234.69,26.0]
["bitfinex","SOLUSD",1757970036086,0.72,234.73,234.7,36.13687435]
["bitfinex","SOLUSD",1757970036291,0.03,234.74,234.71,3.15687435]
["bitfinex","SOLUSD",1757970036486,0.72,234.72,234.68,4.26094201]
["bitfinex","SOLUSD",1757970036776,0.72,234.72,234.66,26.75]
["bitfinex","SOLUSD",1757970036777,0.72,234.71,234.69,3.15713861]
["bitfinex","SOLUSD",1757970036985,0.72,234.71,234.7,3.15713861]
["bitfinex","SOLUSD",1757970037280,0.72,234.71,234.69,32.96]
["bitfinex","SOLUSD",1757970037281,0.72,234.7,234.69,32.96]
["bitfinex","SOLUSD",1757970037453,0.72,234.7,234.69,36.11814933]
["bitfinex","SOLUSD",1757970037658,3.12601326,234.7,234.69,36.11814933]
["bitfinex","SOLUSD",1757970038477,2.40601326,234.7,234.69,36.11814933]
["bitfinex","SOLUSD",1757970039285,2.40601326,234.7,234.69,36.17814933]
["bitfinex","SOLUSD",1757970039782,2.40601326,234.72,234.69,41.12908929]
["bitfinex","SOLUSD",1757970039979,2.40601326,234.72,234.7,3.15814933]
["bitfinex","SOLUSD",1757970040179,2.40601326,234.71,234.69,0.06]
["bitfinex","SOLUSD",1757970040380,2.40601326,234.71,234.7,36.11904518]
["bitfinex","SOLUSD",1757970042468,2.40601326,234.71,234.7,36.12074911]
["bitfinex","SOLUSD",1757970047693,2.40601326,234.71,234.7,36.81074911]
["bitfinex","SOLUSD",1757970047885,2.40601326,234.72,234.7,36.81074911]
["bitfinex","SOLUSD",1757970048089,5.01004078,234.74,234.71,3.16074911]
["bitfinex","SOLUSD",1757970048293,2.40601326,234.72,234.69,0.06]
["bitfinex","SOLUSD",1757970048484,2.40601326,234.71,234.7,36.12099945]
["bitfinex","SOLUSD",1757970049272,2.40601326,234.71,234.7,36.12182818]
["bitfinex","SOLUSD",1757970050496,2.40601326,234.71,234.7,32.96]
["bitfinex","SOLUSD",1757970052294,4.29003648,234.74,234.7,32.96]
["bitfinex","SOLUSD",1757970052598,4.29003648,234.74,234.7,37.91071439]
["bitfinex","SOLUSD",1757970052599,2.40601326,234.72,234.7,37.91071439]
["bitfinex","SOLUSD",1757970053511,0.03,234.74,234.7,33.65]
["bitfinex","SOLUSD",1757970053680,2.40601326,234.72,234.7,33.65]
["bitfinex","SOLUSD",1757970053880,2.40601326,234.72,234.7,32.96]
["bitfinex","SOLUSD",1757970054190,0.03,234.74,234.71,0.69]
["bitfinex","SOLUSD",1757970054506,0.03,234.74,234.72,36.81025814]
["bitfinex","SOLUSD",1757970054801,0.03,234.74,234.73,36.12025814]
["bitfinex","SOLUSD",1757970055002,2.43601326,234.74,234.73,36.81025814]
["bitfinex","SOLUSD",1757970056207,2.43601326,234.74,234.73,36.12025814]
["bitfinex","SOLUSD",1757970058806,2.43601326,234.74,234.73,36.81025814]
["bitfinex","SOLUSD",1757970059300,2.43601326,234.74,234.73,32.96]
["bitfinex","SOLUSD",1757970060205,2.43601326,234.74,234.73,36.12130376]
["bitfinex","SOLUSD",1757970060591,3.12601326,234.74,234.73,3.16130376]
["bitfinex","SOLUSD",1757970060901,7.38615632,234.74,234.72,32.96]
["bitfinex","SOLUSD",1757970061102,7.38615632,234.74,234.71,32.96]
["bitfinex","SOLUSD",1757970061313,2.40601326,234.72,234.71,32.96]
["bitfinex","SOLUSD",1757970061485,2.40601326,234.72,234.71,36.12207791]
["bitfinex","SOLUSD",1757970061690,3.09601326,234.72,234.71,36.12207791]
["bitfinex","SOLUSD",1757970061884,2.40601326,234.72,234.71,36.12207791]
["bitfinex","SOLUSD",1757970062695,2.40601326,234.72,234.71,32.96]
["bitfinex","SOLUSD",1757970066797,2.40601326,234.73,234.71,41.06277155]
["bitfinex","SOLUSD",1757970067004,2.43601326,234.74,234.72,3.84222298]
["bitfinex","SOLUSD",1757970067190,2.43601326,234.74,234.73,33.64]
["bitfinex","SOLUSD",1757970067596,0.03,234.74,234.73,33.64]
["bitfinex","SOLUSD",1757970067993,2.43601326,234.74,234.73,32.96]
["bitfinex","SOLUSD",1757970068904,2.43601326,234.74,234.73,33.64]
["bitfinex","SOLUSD",1757970069110,2.43601326,234.74,234.73,32.96]
["bitfinex","SOLUSD",1757970069811,7.36604563,234.74,234.73,32.96]
["bitfinex","SOLUSD",1757970070496,0.03,234.74,234.72,32.96]
["bitfinex","SOLUSD",1757970070699,2.43601326,234.74,234.72,33.64]
["bitfinex","SOLUSD",1757970071900,6.69604639,234.74,234.72,33.64]
["bitfinex","SOLUSD",1757970074820,2.40601326,234.73,234.72,32.96]
["bitfinex","SOLUSD",1757970075521,2.40601326,234.73,234.72,0.68]
["bitfinex","SOLUSD",1757970076016,1.53965191,234.73,234.72,0.68]
["bitfinex","SOLUSD",1757970076891,1.53965191,234.73,234.72,0.74]
["bitfinex","SOLUSD",1757970079296,1.53965191,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970079497,5.79986577,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970087533,4.26021386,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970087719,5.79986577,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970092014,6.49986577,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970092219,5.79986577,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970092737,22.78595272,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970093034,37.04174162,234.73,234.72,0.06]
["bitfinex","SOLUSD",1757970093334,47.69227627,234.73,234.7,0.06]
["bitfinex","SOLUSD",1757970093533,15.13524592,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970093730,20.70179954,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970093932,21.40179954,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970094133,5.56655362,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970094331,1.53965191,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970094533,2.23965191,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970096141,6.50022879,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970097542,5.80022879,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970097843,8.48623683,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970099739,5.80022879,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970101042,6.50022879,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970101348,20.0958228,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970102548,18.55617089,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970102756,53.0558228,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970103746,54.76365534,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970104131,54.90581691,234.71,234.7,0.06]
["bitfinex","SOLUSD",1757970105045,13.59559401,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757970105254,15.13524592,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757970106952,26.0,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970107250,42.67489783,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757970107451,13.59559401,234.66,234.62,0.06]
["bitfinex","SOLUSD",1757970107633,16.67489783,234.65,234.62,0.06]
["bitfinex","SOLUSD",1757970107830,50.33489783,234.65,234.62,0.06]
["bitfinex","SOLUSD",1757970108057,1.53965191,234.64,234.62,0.06]
["bitfinex","SOLUSD",1757970109058,19.39709385,234.64,234.62,0.06]
["bitfinex","SOLUSD",1757970109844,13.59559401,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970110156,15.13524592,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970110350,15.83524592,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757970110563,33.66,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970110859,47.25559401,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970111061,52.52680362,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970112366,54.06645553,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970112666,4.26230581,234.62,234.6,0.06]
["bitfinex","SOLUSD",1757970112849,1.53965191,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970113263,5.80204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970113557,5.80204481,234.61,234.6,0.74]
["bitfinex","SOLUSD",1757970114945,1.53965191,234.61,234.6,0.74]
["bitfinex","SOLUSD",1757970115137,5.80204481,234.61,234.6,0.74]
["bitfinex","SOLUSD",1757970116650,5.80204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970118961,133.8,234.63,234.6,0.77]
["bitfinex","SOLUSD",1757970119135,1.53965191,234.61,234.6,0.77]
["bitfinex","SOLUSD",1757970119470,1.53965191,234.62,234.6,0.77]
["bitfinex","SOLUSD",1757970119960,1.53965191,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970121168,5.80204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970122268,138.06218102,234.63,234.6,0.77]
["bitfinex","SOLUSD",1757970122650,1.53965191,234.61,234.6,0.77]
["bitfinex","SOLUSD",1757970123766,5.80204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970124462,6.48204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970126378,5.80204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970127565,4.2623929,234.61,234.6,0.77]
["bitfinex","SOLUSD",1757970127774,5.80204481,234.61,234.6,0.77]
["bitfinex","SOLUSD",1757970129760,5.83204481,234.61,234.6,0.77]
["bitfinex","SOLUSD",1757970130553,6.51204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970130754,5.83204481,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970132453,0.03,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970135869,4.2923929,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970137459,4.9723929,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970137659,4.2923929,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970137964,6.7012862,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970138174,21.11904178,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970138468,22.8276768,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970140462,55.7876768,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757970142391,39.73775558,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970142559,44.82797385,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970142760,78.46797385,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970144187,82.73073014,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970144361,13.73775558,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757970144683,147.53775558,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757970144886,148.21775558,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757970145066,152.60743946,234.58,234.56,1e-08]
["bitfinex","SOLUSD",1757970145268,36.19105487,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970145875,35.51105487,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970146385,39.77417462,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970148281,41.48317464,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970150967,8.38101307,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970151173,4.26311975,234.57,234.56,0.71000001]
["bitfinex","SOLUSD",1757970152596,13.59559401,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970152783,19.54865332,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970152984,21.25758033,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970153185,20.53758033,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970153871,25.52070008,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970154077,25.52032213,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970155100,24.80032213,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970155987,25.52032213,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757970157485,39.59559401,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970157689,77.6461138,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970157885,78.3661138,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970158086,80.07540594,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970158607,84.33907098,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970159097,81.65744449,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970159509,80.93744449,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970159707,83.61625399,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970160196,80.93744449,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970162307,47.97744449,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970162511,80.93744449,234.54,234.53,1e-08]
["bitfinex","SOLUSD",1757970165710,80.93744449,234.54,234.48,1e-08]
["bitfinex","SOLUSD",1757970165711,39.59559401,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970166006,80.64925185,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970166322,81.36925185,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970166489,83.07905544,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970167225,87.34362962,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970171405,51.25473632,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970171619,78.52997178,234.49,234.48,0.65000001]
["bitfinex","SOLUSD",1757970171916,54.93886508,234.49,234.48,0.65000001]
["bitfinex","SOLUSD",1757970172095,22.12102665,234.49,234.48,0.65000001]
["bitfinex","SOLUSD",1757970173033,6.67346748,234.49,234.48,0.65000001]
["bitfinex","SOLUSD",1757970173599,20.41122306,234.49,234.48,0.65000001]
["bitfinex","SOLUSD",1757970173805,46.41122306,234.49,234.48,0.65000001]
["bitfinex","SOLUSD",1757970174108,46.41122306,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970174308,46.41122306,234.49,234.48,0.66000001]
["bitfinex","SOLUSD",1757970174825,48.82011636,234.49,234.48,0.66000001]
["bitfinex","SOLUSD",1757970175029,46.41122306,234.49,234.48,0.66000001]
["bitfinex","SOLUSD",1757970176432,21.13122306,234.49,234.48,1e-08]
["bitfinex","SOLUSD",1757970176616,21.13122306,234.49,234.39,0.2]
["bitfinex","SOLUSD",1757970176617,39.59559401,234.45,234.42,0.66]
["bitfinex","SOLUSD",1757970176818,2.4088933,234.43,234.42,0.66]
["bitfinex","SOLUSD",1757970177021,6.67455895,234.43,234.39,0.2]
["bitfinex","SOLUSD",1757970177267,2.4088933,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970177535,6.67455895,234.43,234.39,0.2]
["bitfinex","SOLUSD",1757970177745,6.67455895,234.43,234.4,0.66]
["bitfinex","SOLUSD",1757970177905,2.4088933,234.42,234.4,0.66]
["bitfinex","SOLUSD",1757970178110,2.4088933,234.41,234.4,0.66]
["bitfinex","SOLUSD",1757970179528,6.6749229,234.41,234.4,0.66]
["bitfinex","SOLUSD",1757970180108,6.6749229,234.41,234.39,0.2]
["bitfinex","SOLUSD",1757970180307,4.2660296,234.41,234.4,0.66]
["bitfinex","SOLUSD",1757970180508,6.6749229,234.41,234.4,0.66]
["bitfinex","SOLUSD",1757970180816,6.6749229,234.41,234.39,0.2]
["bitfinex","SOLUSD",1757970181019,149.80448731,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970181328,149.94664888,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970181634,154.21286048,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970182532,151.80396718,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970182729,154.21286048,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970185019,53.39286048,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970185240,20.41286048,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970185426,53.39286048,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970185627,55.1031027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970186243,22.1231027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970186418,55.1031027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970187725,22.1231027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970188021,55.1031027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970188723,22.1231027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970188939,55.1031027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970189855,22.1231027,234.4,234.39,0.2]
["bitfinex","SOLUSD",1757970190152,147.53775558,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970190317,0.14216157,234.33,234.29,0.66]
["bitfinex","SOLUSD",1757970190522,2.4088933,234.3,234.24,0.2]
["bitfinex","SOLUSD",1757970190716,2.4088933,234.27,234.25,0.66]
["bitfinex","SOLUSD",1757970191341,2.4088933,234.33,234.26,2.4088933]
["bitfinex","SOLUSD",1757970191520,2.4088933,234.34,234.28,2.4088933]
["bitfinex","SOLUSD",1757970191727,2.4088933,234.34,234.29,0.66]
["bitfinex","SOLUSD",1757970191924,9.08516108,234.34,234.29,0.66]
["bitfinex","SOLUSD",1757970192132,6.67626778,234.34,234.29,0.66]
["bitfinex","SOLUSD",1757970192533,4.26737448,234.34,234.29,0.66]
["bitfinex","SOLUSD",1757970192742,6.67626778,234.34,234.29,0.66]
["bitfinex","SOLUSD",1757970193444,2.4088933,234.34,234.29,4.92818383]
["bitfinex","SOLUSD",1757970193644,2.4088933,234.34,234.3,0.66]
["bitfinex","SOLUSD",1757970193948,6.67626734,234.34,234.3,0.66]
["bitfinex","SOLUSD",1757970197045,133.74,234.33,234.3,0.66]
["bitfinex","SOLUSD",1757970198152,138.00750631,234.33,234.3,0.66]
["bitfinex","SOLUSD",1757970198749,138.00750631,234.33,234.31,0.66]
["bitfinex","SOLUSD",1757970198923,138.00750631,234.33,234.32,0.66]
["bitfinex","SOLUSD",1757970202655,139.5523843,234.33,234.32,0.66]
["bitfinex","SOLUSD",1757970206964,4.32850642,234.37,234.32,0.66]
["bitfinex","SOLUSD",1757970207140,4.32850642,234.37,234.32,2.20487799]
["bitfinex","SOLUSD",1757970207339,5.87338441,234.37,234.33,0.66]
["bitfinex","SOLUSD",1757970207652,5.81168487,234.37,234.33,0.66]
["bitfinex","SOLUSD",1757970208151,1.54487799,234.37,234.33,0.66]
["bitfinex","SOLUSD",1757970208354,139.55145812,234.38,234.33,0.66]
["bitfinex","SOLUSD",1757970208554,138.00658013,234.38,234.33,0.66]
["bitfinex","SOLUSD",1757970208732,139.55145812,234.38,234.33,0.66]
["bitfinex","SOLUSD",1757970209135,139.55145812,234.38,234.33,4.92745108]
["bitfinex","SOLUSD",1757970209437,139.55145812,234.38,234.34,0.66]
["bitfinex","SOLUSD",1757970209640,139.55145812,234.38,234.35,0.66]
["bitfinex","SOLUSD",1757970210153,139.55145812,234.38,234.36,0.66]
["bitfinex","SOLUSD",1757970210744,133.74,234.38,234.36,0.66]
["bitfinex","SOLUSD",1757970211135,133.74,234.38,234.37,0.66]
["bitfinex","SOLUSD",1757970212265,133.74,234.38,234.3,0.06]
["bitfinex","SOLUSD",1757970212266,135.28487799,234.38,234.3,0.06]
["bitfinex","SOLUSD",1757970212443,135.28487799,234.38,234.31,31.44346661]
["bitfinex","SOLUSD",1757970212651,135.28487799,234.38,234.32,0.72]
["bitfinex","SOLUSD",1757970213347,139.55148624,234.38,234.32,0.72]
["bitfinex","SOLUSD",1757970213741,139.55148624,234.38,234.3,0.06]
["bitfinex","SOLUSD",1757970213742,1.54487799,234.36,234.3,0.06]
["bitfinex","SOLUSD",1757970214051,1.54487799,234.36,234.3,0.78]
["bitfinex","SOLUSD",1757970214257,1.54487799,234.35,234.3,0.78]
["bitfinex","SOLUSD",1757970214649,1.54487799,234.35,234.3,5.04795295]
["bitfinex","SOLUSD",1757970214965,1.54487799,234.33,234.31,0.72]
["bitfinex","SOLUSD",1757970215142,1.54487799,234.33,234.3,0.06]
["bitfinex","SOLUSD",1757970215342,1.54487799,234.33,234.32,0.72]
["bitfinex","SOLUSD",1757970216261,1.54487799,234.33,234.3,0.78]
["bitfinex","SOLUSD",1757970216462,1.54487799,234.33,234.31,0.72]
["bitfinex","SOLUSD",1757970216957,1.54487799,234.33,234.3,0.06]
["bitfinex","SOLUSD",1757970217137,5.81236401,234.33,234.3,0.06]
["bitfinex","SOLUSD",1757970217342,1.54487799,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757970217556,4.26748602,234.33,234.3,0.06]
["bitfinex","SOLUSD",1757970218144,4.26748602,234.33,234.3,0.78]
["bitfinex","SOLUSD",1757970219064,4.26730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1757970219363,4.94730391,234.34,234.31,0.06]
["bitfinex","SOLUSD",1757970220859,138.0076674,234.33,234.31,0.06]
["bitfinex","SOLUSD",1757970223757,133.74,234.33,234.32,0.72]
["bitfinex","SOLUSD",1757970223948,1.54487799,234.36,234.32,0.72]
["bitfinex","SOLUSD",1757970224851,1.54487799,234.36,234.33,4.26748602]
["bitfinex","SOLUSD",1757970225169,1.54487799,234.36,234.34,0.72]
["bitfinex","SOLUSD",1757970225869,4.29659215,234.38,234.34,0.72]
["bitfinex","SOLUSD",1757970226238,4.29659215,234.38,234.35,0.72]
["bitfinex","SOLUSD",1757970226239,0.03,234.38,234.35,0.72]
["bitfinex","SOLUSD",1757970226443,0.03,234.38,234.36,0.72]
["bitfinex","SOLUSD",1757970226638,0.03,234.38,234.33,37.24748602]
["bitfinex","SOLUSD",1757970226639,0.03,234.38,234.34,0.72]
["bitfinex","SOLUSD",1757970227064,0.03,234.38,234.35,0.72]
["bitfinex","SOLUSD",1757970227658,0.03,234.38,234.36,0.72]
["bitfinex","SOLUSD",1757970228369,0.03,234.38,234.37,0.72]
["bitfinex","SOLUSD",1757970228553,3.7962116,234.4,234.37,0.72]
["bitfinex","SOLUSD",1757970229574,133.77,234.41,234.38,0.72]
["bitfinex","SOLUSD",1757970229863,133.77,234.41,234.36,4.26693384]
["bitfinex","SOLUSD",1757970230069,133.77,234.41,234.37,0.72]
["bitfinex","SOLUSD",1757970230255,133.77,234.41,234.38,0.72]
["bitfinex","SOLUSD",1757970230843,4.29604325,234.41,234.34,34.52487799]
["bitfinex","SOLUSD",1757970231047,4.29604325,234.41,234.35,0.72]
["bitfinex","SOLUSD",1757970231856,4.97604325,234.41,234.35,33.7]
["bitfinex","SOLUSD",1757970232065,1.54487799,234.38,234.35,32.98]
["bitfinex","SOLUSD",1757970232280,1.54487799,234.4,234.36,0.72]
["bitfinex","SOLUSD",1757970232467,1.54487799,234.4,234.31,4.32771718]
["bitfinex","SOLUSD",1757970232667,1.54487799,234.4,234.34,32.98]
["bitfinex","SOLUSD",1757970232871,1.54487799,234.4,234.35,0.72]
["bitfinex","SOLUSD",1757970233056,1.54487799,234.4,234.36,0.72]
["bitfinex","SOLUSD",1757970233250,1.54487799,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757970234486,5.81129265,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757970235486,5.31129265,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757970236472,0.03,234.41,234.36,0.72]
["bitfinex","SOLUSD",1757970236473,4.2960296,234.41,234.36,0.72]
["bitfinex","SOLUSD",1757970236675,1.54487799,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757970237584,5.81132716,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757970239076,5.84132716,234.39,234.36,0.72]
["bitfinex","SOLUSD",1757970240261,5.84132716,234.39,234.34,37.30728572]
["bitfinex","SOLUSD",1757970240262,0.03,234.39,234.37,0.7]
["bitfinex","SOLUSD",1757970240464,0.03,234.39,234.37,2.24487799]
["bitfinex","SOLUSD",1757970240872,0.03,234.39,234.37,1.54487799]
["bitfinex","SOLUSD",1757970241160,0.03,234.39,234.38,0.7]
["bitfinex","SOLUSD",1757970241359,0.03,234.39,234.38,3.88169659]
["bitfinex","SOLUSD",1757970241883,0.03,234.39,234.38,5.42657458]
["bitfinex","SOLUSD",1757970242579,0.03,234.39,234.38,8.14827223]
["bitfinex","SOLUSD",1757970242768,0.03,234.39,234.38,9.69315022]
["bitfinex","SOLUSD",1757970244795,0.03,234.39,234.38,41.10827223]
["bitfinex","SOLUSD",1757970245086,0.03,234.39,234.38,8.14827223]
["bitfinex","SOLUSD",1757970245272,0.03,234.39,234.38,41.10827223]
["bitfinex","SOLUSD",1757970245477,0.03,234.39,234.38,8.14827223]
["bitfinex","SOLUSD",1757970245682,0.03,234.39,234.38,41.10827223]
["bitfinex","SOLUSD",1757970245888,0.03,234.39,234.38,7.44827223]
["bitfinex","SOLUSD",1757970246204,0.03,234.39,234.38,40.40827223]
["bitfinex","SOLUSD",1757970246561,0.03,234.39,234.38,3.18169659]
["bitfinex","SOLUSD",1757970246761,0.73,234.39,234.34,0.06]
["bitfinex","SOLUSD",1757970246996,1.54487799,234.38,234.35,3.17924604]
["bitfinex","SOLUSD",1757970247173,2.24487799,234.38,234.34,0.06]
["bitfinex","SOLUSD",1757970247486,0.03,234.39,234.35,36.14005066]
["bitfinex","SOLUSD",1757970247696,1.54487799,234.38,234.34,0.74]
["bitfinex","SOLUSD",1757970247887,1.54487799,234.38,234.35,3.1818305]
["bitfinex","SOLUSD",1757970248090,1.54487799,234.38,234.36,32.96]
["bitfinex","SOLUSD",1757970248391,1.54487799,234.38,234.34,0.74]
["bitfinex","SOLUSD",1757970248565,1.54487799,234.38,234.35,32.96]
["bitfinex","SOLUSD",1757970248985,0.7,234.37,234.34,0.06]
["bitfinex","SOLUSD",1757970249161,0.7,234.37,234.34,33.02]
["bitfinex","SOLUSD",1757970249588,5.81151983,234.38,234.34,33.02]
["bitfinex","SOLUSD",1757970249786,6.51151983,234.38,234.34,33.02]
["bitfinex","SOLUSD",1757970250087,1.54487799,234.38,234.34,33.7]
["bitfinex","SOLUSD",1757970250783,1.54487799,234.38,234.35,0.68]
["bitfinex","SOLUSD",1757970250976,1.54487799,234.38,234.36,0.68]
["bitfinex","SOLUSD",1757970252467,133.77,234.39,234.36,0.68]
["bitfinex","SOLUSD",1757970252667,1.54487799,234.38,234.36,0.68]
["bitfinex","SOLUSD",1757970252971,1.54487799,234.38,234.34,37.28729391]
["bitfinex","SOLUSD",1757970253184,1.54487799,234.38,234.34,33.7]
["bitfinex","SOLUSD",1757970253883,138.03639801,234.39,234.34,37.96729068]
["bitfinex","SOLUSD",1757970254075,0.03,234.39,234.35,0.68]
["bitfinex","SOLUSD",1757970254268,0.03,234.39,234.35,2.22487799]
["bitfinex","SOLUSD",1757970254582,0.03,234.39,234.37,4.26675769]
["bitfinex","SOLUSD",1757970254967,0.03,234.39,234.38,0.68]
["bitfinex","SOLUSD",1757970256094,0.03,234.39,234.38,39.45145363]
["bitfinex","SOLUSD",1757970257672,0.03,234.39,234.38,39.51145363]
["bitfinex","SOLUSD",1757970257874,0.03,234.39,234.38,33.02]
["bitfinex","SOLUSD",1757970260094,6.96787408,234.43,234.38,33.02]
["bitfinex","SOLUSD",1757970260281,4.2660296,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970260879,0.7,234.4,234.38,33.02]
["bitfinex","SOLUSD",1757970261196,6.67813079,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970261598,4.2660296,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970261781,4.9660296,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970262095,133.74,234.42,234.39,36.05210119]
["bitfinex","SOLUSD",1757970262305,133.74,234.42,234.4,0.68]
["bitfinex","SOLUSD",1757970263996,133.74,234.42,234.39,35.37210119]
["bitfinex","SOLUSD",1757970264197,133.74,234.42,234.39,40.31847705]
["bitfinex","SOLUSD",1757970264877,133.74,234.42,234.39,37.90637586]
["bitfinex","SOLUSD",1757970265199,133.74,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970265200,0.7,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757970265372,3.11210119,234.41,234.39,32.96]
["bitfinex","SOLUSD",1757970266974,3.11210119,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970267314,7.37819995,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970267592,0.7,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970267796,3.11210119,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970269074,7.37813186,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970269975,3.11210119,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970270312,7.37815962,234.41,234.38,33.02]
["bitfinex","SOLUSD",1757970271271,2.41210119,234.4,234.38,33.02]
["bitfinex","SOLUSD",1757970271471,3.11210119,234.4,234.38,33.02]
["bitfinex","SOLUSD",1757970271698,2.41210119,234.4,234.38,33.02]
["bitfinex","SOLUSD",1757970272100,2.41210119,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970272594,4.26605843,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757970272785,2.41210119,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970273189,4.26639361,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970275684,6.6783063,234.41,234.38,0.74]
["bitfinex","SOLUSD",1757970275986,6.6783063,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757970277215,6.6783063,234.41,234.38,0.74]
["bitfinex","SOLUSD",1757970279188,2.68742647,234.4,234.38,0.74]
["bitfinex","SOLUSD",1757970280111,6.6783063,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757970280410,2.68748521,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970280596,6.6783063,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757970280803,6.95402241,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970281013,4.26633939,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970281211,6.67844058,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970281892,7.36844058,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970282103,2.41210119,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970282509,3.37809825,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970282687,2.68809825,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970282886,6.67844058,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970283397,6.67844058,234.4,234.38,0.74]
["bitfinex","SOLUSD",1757970283585,4.26633939,234.4,234.38,0.74]
["bitfinex","SOLUSD",1757970283986,2.41210119,234.41,234.38,0.74]
["bitfinex","SOLUSD",1757970284192,2.41210119,234.41,234.39,0.68]
["bitfinex","SOLUSD",1757970284502,6.67815094,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757970284884,6.67815094,234.41,234.38,0.74]
["bitfinex","SOLUSD",1757970285088,2.41210119,234.41,234.39,0.68]
["bitfinex","SOLUSD",1757970285412,140.41797546,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970285606,140.41797546,234.42,234.4,0.68]
["bitfinex","SOLUSD",1757970285803,133.74,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970286104,133.74,234.42,234.41,0.68]
["bitfinex","SOLUSD",1757970287905,133.74,234.42,234.39,33.64]
["bitfinex","SOLUSD",1757970288208,136.15210119,234.42,234.4,3.1879602]
["bitfinex","SOLUSD",1757970288424,136.15210119,234.42,234.39,32.96]
["bitfinex","SOLUSD",1757970288621,136.15210119,234.42,234.39,33.64]
["bitfinex","SOLUSD",1757970288793,136.15210119,234.42,234.4,0.68]
["bitfinex","SOLUSD",1757970290020,133.74,234.42,234.4,0.68]
["bitfinex","SOLUSD",1757970291795,138.0058986,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970292001,138.0058986,234.42,234.39,33.64]
["bitfinex","SOLUSD",1757970292002,136.15210119,234.42,234.39,33.64]
["bitfinex","SOLUSD",1757970292302,136.15210119,234.42,234.4,0.68]
["bitfinex","SOLUSD",1757970292303,133.74,234.42,234.4,0.68]
["bitfinex","SOLUSD",1757970292621,133.74,234.42,234.41,0.68]
["bitfinex","SOLUSD",1757970294612,133.74,234.42,234.4,0.06]
["bitfinex","SOLUSD",1757970295413,133.74,234.42,234.41,0.67]
["bitfinex","SOLUSD",1757970297121,0.03,234.43,234.41,4.9360296]
["bitfinex","SOLUSD",1757970297374,0.03,234.43,234.42,5.60026514]
["bitfinex","SOLUSD",1757970297509,0.03,234.43,234.42,6.27026514]
["bitfinex","SOLUSD",1757970298103,0.03,234.43,234.42,10.53611276]
["bitfinex","SOLUSD",1757970298823,0.03,234.43,234.42,7.34794881]
["bitfinex","SOLUSD",1757970299001,0.03,234.43,234.42,10.53291869]
["bitfinex","SOLUSD",1757970300318,0.03,234.43,234.42,7.34794881]
["bitfinex","SOLUSD",1757970303046,0.03,234.43,234.42,10.53244851]
["bitfinex","SOLUSD",1757970303846,0.03,234.43,234.42,7.34794881]
["bitfinex","SOLUSD",1757970305021,0.03,234.43,234.42,10.53326306]
["bitfinex","SOLUSD",1757970305514,0.03,234.43,234.42,43.47326306]
["bitfinex","SOLUSD",1757970306416,0.03,234.43,234.42,3.18531425]
["bitfinex","SOLUSD",1757970306631,0.03,234.43,234.42,36.12531425]
["bitfinex","SOLUSD",1757970307226,3.11210119,234.43,234.4,0.06]
["bitfinex","SOLUSD",1757970307442,0.67,234.42,234.41,36.12330307]
["bitfinex","SOLUSD",1757970307824,3.08210119,234.42,234.41,36.12330307]
["bitfinex","SOLUSD",1757970308415,4.2660296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970308626,6.67813079,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970308950,7.34813079,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970309364,0.67,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970311453,4.9360296,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970311957,7.34813079,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970319551,6.67813079,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970319877,5.81006749,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970321569,6.48006749,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757970325767,55.84215243,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970326067,58.71458748,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970326568,60.42490282,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970326758,58.71458748,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970327274,25.77458748,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970327446,58.71458748,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970327647,60.42490282,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970327848,58.71458748,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970328258,55.84215243,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970328769,57.55246777,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970329066,55.84215243,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970329368,55.02999086,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970329560,81.02999086,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970329766,81.17215243,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970331047,48.23215243,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970331462,45.54782307,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970333555,31.81006749,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970333972,31.81006749,234.41,234.4,0.69000001]
["bitfinex","SOLUSD",1757970334474,5.81006749,234.41,234.4,0.69000001]
["bitfinex","SOLUSD",1757970337381,5.81006749,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970337572,53.16782307,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970337773,81.84789527,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970338252,79.16782307,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970339757,77.62378518,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970340068,79.16782307,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970343482,55.87749778,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970343783,55.87815331,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970344991,57.58839553,234.41,234.4,1e-08]
["bitfinex","SOLUSD",1757970345194,159.94216156,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970345494,194.42619945,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970345790,195.10619945,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970345993,196.81651479,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970346593,201.0829084,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757970346914,39.73775558,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757970347187,74.22179347,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757970347358,74.90179347,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1757970347556,76.61232823,234.36,234.35,1e-08]
["bitfinex","SOLUSD",1757970347969,76.61232823,234.36,234.33,0.06]
["bitfinex","SOLUSD",1757970347970,13.73775558,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757970348281,34.62619946,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757970348486,35.30619946,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757970348677,51.72361136,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757970348877,38.89350337,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757970350578,53.16909738,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757970357372,66.00030287,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757970358981,65.32030287,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757970359996,13.73775558,234.31,234.29,0.72]
["bitfinex","SOLUSD",1757970360190,181.87963189,234.3,234.24,12.83428125]
["bitfinex","SOLUSD",1757970360383,1.54403789,234.27,234.2,5.81384286]
["bitfinex","SOLUSD",1757970360773,1.54403789,234.27,234.21,0.72]
["bitfinex","SOLUSD",1757970360973,1.54403789,234.26,234.21,0.72]
["bitfinex","SOLUSD",1757970361271,14.93938876,234.28,234.21,0.72]
["bitfinex","SOLUSD",1757970361598,1.54403789,234.26,234.21,0.72]
["bitfinex","SOLUSD",1757970361969,1.54403789,234.27,234.21,0.72]
["bitfinex","SOLUSD",1757970362190,1.54403789,234.26,234.21,0.72]
["bitfinex","SOLUSD",1757970363578,4.26894343,234.25,234.21,0.72]
["bitfinex","SOLUSD",1757970363802,138.06894342,234.25,234.21,0.72]
["bitfinex","SOLUSD",1757970364594,138.06894342,234.25,234.21,13.25860893]
["bitfinex","SOLUSD",1757970364786,1.54403789,234.24,234.22,0.66]
["bitfinex","SOLUSD",1757970365093,138.06894342,234.25,234.22,0.66]
["bitfinex","SOLUSD",1757970365094,1.54403789,234.23,234.22,0.66]
["bitfinex","SOLUSD",1757970365709,4.26930794,234.23,234.22,0.66]
["bitfinex","SOLUSD",1757970365995,5.81319332,234.24,234.22,0.66]
["bitfinex","SOLUSD",1757970367182,1.54403789,234.23,234.22,0.66]
["bitfinex","SOLUSD",1757970367378,1.54403789,234.23,234.16,1.54403789]
["bitfinex","SOLUSD",1757970367604,4.26915543,234.24,234.16,1.54403789]
["bitfinex","SOLUSD",1757970367605,135.34403788,234.22,234.16,1.54403789]
["bitfinex","SOLUSD",1757970367791,139.61363026,234.22,234.16,5.81455654]
["bitfinex","SOLUSD",1757970367985,139.61363026,234.22,234.17,0.66]
["bitfinex","SOLUSD",1757970368687,135.34403788,234.22,234.17,4.93034116]
["bitfinex","SOLUSD",1757970369299,135.34403788,234.22,234.18,0.66]
["bitfinex","SOLUSD",1757970370881,135.34403788,234.22,234.18,4.93021737]
["bitfinex","SOLUSD",1757970371302,135.34403788,234.22,234.19,0.66]
["bitfinex","SOLUSD",1757970372181,133.79999999,234.22,234.19,0.66]
["bitfinex","SOLUSD",1757970372602,133.79999999,234.22,234.16,4.27056811]
["bitfinex","SOLUSD",1757970372603,139.61362385,234.22,234.16,4.27056811]
["bitfinex","SOLUSD",1757970372905,1.54403789,234.2,234.17,0.66]
["bitfinex","SOLUSD",1757970373077,1.54403789,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757970375407,1.54403789,234.18,234.15,0.66]
["bitfinex","SOLUSD",1757970375576,1.54403789,234.16,234.15,0.66]
["bitfinex","SOLUSD",1757970376106,1.54403789,234.16,234.13,0.66]
["bitfinex","SOLUSD",1757970376304,1.54403789,234.16,234.14,0.66]
["bitfinex","SOLUSD",1757970377196,5.81473848,234.16,234.14,0.66]
["bitfinex","SOLUSD",1757970378084,1.54403789,234.15,234.14,0.66]
["bitfinex","SOLUSD",1757970379180,1.54403789,234.15,234.12,0.66]
["bitfinex","SOLUSD",1757970379500,1.54403789,234.15,234.13,0.66]
["bitfinex","SOLUSD",1757970379987,1.54403789,234.15,234.14,0.66]
["bitfinex","SOLUSD",1757970381501,5.81484512,234.15,234.12,0.66]
["bitfinex","SOLUSD",1757970381706,5.81484512,234.15,234.13,0.66]
["bitfinex","SOLUSD",1757970382003,6.68870524,234.15,234.13,0.66]
["bitfinex","SOLUSD",1757970383412,2.41789801,234.14,234.11,0.66]
["bitfinex","SOLUSD",1757970383801,2.41789801,234.13,234.09,13.884579]
["bitfinex","SOLUSD",1757970383999,2.41789801,234.12,234.1,0.66]
["bitfinex","SOLUSD",1757970384704,2.41789801,234.13,234.11,0.66]
["bitfinex","SOLUSD",1757970384905,2.41789801,234.13,234.12,0.66]
["bitfinex","SOLUSD",1757970385104,4.27080723,234.17,234.12,3.07789801]
["bitfinex","SOLUSD",1757970385290,2.41789801,234.2,234.13,0.66]
["bitfinex","SOLUSD",1757970386007,2.41789801,234.18,234.13,0.66]
["bitfinex","SOLUSD",1757970387213,2.41789801,234.18,234.14,4.270949]
["bitfinex","SOLUSD",1757970387590,2.41789801,234.18,234.15,0.66]
["bitfinex","SOLUSD",1757970387785,2.41789801,234.18,234.16,0.66]
["bitfinex","SOLUSD",1757970391016,6.6881475,234.18,234.12,4.27116138]
["bitfinex","SOLUSD",1757970391196,6.6881475,234.18,234.14,0.66]
["bitfinex","SOLUSD",1757970391396,0.67,234.21,234.14,0.66]
["bitfinex","SOLUSD",1757970391397,4.26985482,234.2,234.14,0.66]
["bitfinex","SOLUSD",1757970391604,2.41789801,234.18,234.14,0.66]
["bitfinex","SOLUSD",1757970392625,2.41789801,234.18,234.15,0.72]
["bitfinex","SOLUSD",1757970392919,2.41789801,234.19,234.16,0.72]
["bitfinex","SOLUSD",1757970393596,6.68803916,234.19,234.16,0.72]
["bitfinex","SOLUSD",1757970393818,6.68803916,234.19,234.14,0.72]
["bitfinex","SOLUSD",1757970394115,2.41789801,234.18,234.15,0.72]
["bitfinex","SOLUSD",1757970394702,2.41789801,234.18,234.16,0.72]
["bitfinex","SOLUSD",1757970394927,2.41789801,234.18,234.13,0.72]
["bitfinex","SOLUSD",1757970394928,2.41789801,234.17,234.13,0.72]
["bitfinex","SOLUSD",1757970395113,2.41789801,234.15,234.13,0.72]
["bitfinex","SOLUSD",1757970395415,2.41789801,234.15,234.14,0.72]
["bitfinex","SOLUSD",1757970396213,6.68866461,234.15,234.09,13.224579]
["bitfinex","SOLUSD",1757970396422,2.41789801,234.11,234.09,13.944579]
["bitfinex","SOLUSD",1757970396616,2.41789801,234.1,234.09,13.224579]
["bitfinex","SOLUSD",1757970396916,2.41789801,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970398311,6.68957677,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970398506,7.37957677,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970400510,20.97517078,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970401117,20.28517078,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970401821,21.11733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970405122,20.42733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970405625,21.11733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970406912,22.82969777,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970407311,20.42733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970407816,21.11733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970409036,20.42733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970409834,21.11733235,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970412731,22.82969777,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970413729,22.13969777,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970414039,22.84969777,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970414533,22.13969777,234.1,234.09,0.2]
["bitfinex","SOLUSD",1757970418524,2.41789801,234.1,234.09,0.91]
["bitfinex","SOLUSD",1757970419732,4.27106617,234.14,234.09,0.91]
["bitfinex","SOLUSD",1757970419949,2.41789801,234.13,234.1,0.71]
["bitfinex","SOLUSD",1757970421044,2.41789801,234.11,234.1,0.71]
["bitfinex","SOLUSD",1757970421838,4.2713303,234.12,234.1,0.71]
["bitfinex","SOLUSD",1757970422163,2.41789801,234.11,234.1,0.71]
["bitfinex","SOLUSD",1757970423544,2.41789801,234.12,234.1,0.71]
["bitfinex","SOLUSD",1757970426453,2.41789801,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970427476,6.68921186,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970436174,4.270949,234.14,234.11,0.67]
["bitfinex","SOLUSD",1757970436375,2.41789801,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970437880,6.68931016,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970441766,1.547796,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970443684,5.81910985,234.12,234.1,0.06]
["bitfinex","SOLUSD",1757970444175,5.81910985,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970444479,8.50457949,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970444857,5.81910985,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970447079,1.547796,234.12,234.11,0.67]
["bitfinex","SOLUSD",1757970447280,4.27110671,234.14,234.11,0.67]
["bitfinex","SOLUSD",1757970447507,4.23300825,234.13,234.11,0.67]
["bitfinex","SOLUSD",1757970447660,1.547796,234.13,234.11,0.67]
["bitfinex","SOLUSD",1757970447982,1.547796,234.16,234.12,0.67]
["bitfinex","SOLUSD",1757970448182,1.547796,234.17,234.12,0.67]
["bitfinex","SOLUSD",1757970448886,5.81801548,234.18,234.13,4.27113142]
["bitfinex","SOLUSD",1757970449185,5.81801548,234.18,234.14,0.67]
["bitfinex","SOLUSD",1757970452065,0.7,234.27,234.15,1.547796]
["bitfinex","SOLUSD",1757970452274,1.547796,234.23,234.16,2.197796]
["bitfinex","SOLUSD",1757970452479,1.547796,234.23,234.17,0.65]
["bitfinex","SOLUSD",1757970453086,27.547796,234.23,234.17,4.920252]
["bitfinex","SOLUSD",1757970453286,1.547796,234.23,234.18,0.65]
["bitfinex","SOLUSD",1757970453486,5.81711675,234.23,234.18,0.65]
["bitfinex","SOLUSD",1757970454881,1.547796,234.23,234.18,4.9201452]
["bitfinex","SOLUSD",1757970455087,1.547796,234.24,234.19,0.65]
["bitfinex","SOLUSD",1757970455772,1.547796,234.25,234.19,0.65]
["bitfinex","SOLUSD",1757970455968,4.26857899,234.27,234.19,0.65]
["bitfinex","SOLUSD",1757970455969,1.547796,234.26,234.19,2.197796]
["bitfinex","SOLUSD",1757970456172,1.547796,234.26,234.2,0.65]
["bitfinex","SOLUSD",1757970456577,6.51675315,234.25,234.2,0.65]
["bitfinex","SOLUSD",1757970456779,1.547796,234.23,234.18,0.65]
["bitfinex","SOLUSD",1757970457678,4.26895715,234.25,234.15,5.81841606]
["bitfinex","SOLUSD",1757970457679,1.547796,234.21,234.15,5.81841606]
["bitfinex","SOLUSD",1757970457994,1.547796,234.21,234.18,0.65]
["bitfinex","SOLUSD",1757970458194,1.547796,234.2,234.15,0.65]
["bitfinex","SOLUSD",1757970458393,1.547796,234.18,234.15,0.65]
["bitfinex","SOLUSD",1757970460384,5.81801954,234.18,234.15,0.65]
["bitfinex","SOLUSD",1757970462396,5.81801954,234.18,234.13,0.65]
["bitfinex","SOLUSD",1757970462603,2.247796,234.17,234.13,0.65]
["bitfinex","SOLUSD",1757970463118,2.247796,234.17,234.14,0.65]
["bitfinex","SOLUSD",1757970463119,1.547796,234.17,234.14,0.65]
["bitfinex","SOLUSD",1757970463401,5.81801954,234.18,234.15,0.65]
["bitfinex","SOLUSD",1757970465009,5.81783314,234.19,234.15,0.65]
["bitfinex","SOLUSD",1757970465192,6.51783314,234.19,234.15,0.65]
["bitfinex","SOLUSD",1757970466786,6.51783314,234.19,234.14,0.65]
["bitfinex","SOLUSD",1757970467192,6.51783314,234.19,234.15,0.65]
["bitfinex","SOLUSD",1757970470015,133.8,234.18,234.15,0.65]
["bitfinex","SOLUSD",1757970473403,142.34027172,234.25,234.17,1.547796]
["bitfinex","SOLUSD",1757970473602,2.68098832,234.24,234.19,1.547796]
["bitfinex","SOLUSD",1757970473783,3.38098832,234.24,234.19,2.197796]
["bitfinex","SOLUSD",1757970474300,0.7,234.24,234.19,2.197796]
["bitfinex","SOLUSD",1757970475109,4.96917532,234.24,234.19,2.197796]
["bitfinex","SOLUSD",1757970477009,4.96917532,234.24,234.2,0.69]
["bitfinex","SOLUSD",1757970480294,138.06895979,234.25,234.21,0.69]
["bitfinex","SOLUSD",1757970480698,138.06895979,234.25,234.2,5.81765025]
["bitfinex","SOLUSD",1757970480912,138.06895979,234.25,234.21,0.69]
["bitfinex","SOLUSD",1757970481217,138.06895979,234.25,234.22,0.69]
["bitfinex","SOLUSD",1757970481412,133.8,234.25,234.23,0.69]
["bitfinex","SOLUSD",1757970481614,133.8,234.25,234.21,2.237796]
["bitfinex","SOLUSD",1757970481916,133.8,234.25,234.22,0.68]
["bitfinex","SOLUSD",1757970482997,133.8,234.25,234.21,5.8173773]
["bitfinex","SOLUSD",1757970482998,133.8,234.25,234.23,0.68]
["bitfinex","SOLUSD",1757970483202,133.8,234.25,234.21,5.8173773]
["bitfinex","SOLUSD",1757970483715,133.8,234.25,234.22,0.68]
["bitfinex","SOLUSD",1757970485005,133.8,234.25,234.23,0.68]
["bitfinex","SOLUSD",1757970485203,133.8,234.25,234.22,5.81726235]
["bitfinex","SOLUSD",1757970485399,133.8,234.25,234.23,0.68]
["bitfinex","SOLUSD",1757970486505,133.8,234.25,234.22,5.81726235]
["bitfinex","SOLUSD",1757970486712,133.8,234.25,234.22,6.49726235]
["bitfinex","SOLUSD",1757970487117,133.8,234.25,234.21,0.06]
["bitfinex","SOLUSD",1757970487118,134.47,234.25,234.21,5.8774634]
["bitfinex","SOLUSD",1757970487322,133.8,234.25,234.22,0.68]
["bitfinex","SOLUSD",1757970490421,133.8,234.25,234.22,4.94945501]
["bitfinex","SOLUSD",1757970490817,133.8,234.25,234.22,4.26945501]
["bitfinex","SOLUSD",1757970491121,133.8,234.25,234.22,6.49725101]
["bitfinex","SOLUSD",1757970491716,133.8,234.25,234.23,2.227796]
["bitfinex","SOLUSD",1757970491902,133.8,234.25,234.24,0.68]
["bitfinex","SOLUSD",1757970492101,133.8,234.25,234.24,2.227796]
["bitfinex","SOLUSD",1757970492303,133.8,234.25,234.24,6.49692168]
["bitfinex","SOLUSD",1757970493112,133.8,234.31,234.24,6.49692168]
["bitfinex","SOLUSD",1757970493313,4.93769728,234.32,234.26,1.547796]
["bitfinex","SOLUSD",1757970493518,4.93769728,234.32,234.26,2.227796]
["bitfinex","SOLUSD",1757970494629,6.48549328,234.32,234.26,2.227796]
["bitfinex","SOLUSD",1757970495125,6.48549328,234.32,234.26,14.95848155]
["bitfinex","SOLUSD",1757970496534,6.48549328,234.32,234.26,19.2271933]
["bitfinex","SOLUSD",1757970496733,133.8,234.31,234.26,19.2271933]
["bitfinex","SOLUSD",1757970496930,134.47,234.31,234.27,0.68]
["bitfinex","SOLUSD",1757970497932,134.47,234.31,234.27,4.94856491]
["bitfinex","SOLUSD",1757970498239,133.8,234.31,234.28,0.68]
["bitfinex","SOLUSD",1757970499531,133.8,234.31,234.28,4.94834278]
["bitfinex","SOLUSD",1757970499736,133.8,234.31,234.29,2.227796]
["bitfinex","SOLUSD",1757970499937,133.8,234.31,234.3,0.68]
["bitfinex","SOLUSD",1757970501114,133.8,234.31,234.3,4.94803243]
["bitfinex","SOLUSD",1757970501740,0.03,234.33,234.3,4.94803243]
["bitfinex","SOLUSD",1757970504146,0.03,234.33,234.31,3.09367376]
["bitfinex","SOLUSD",1757970504759,0.03,234.33,234.32,0.68]
["bitfinex","SOLUSD",1757970505964,0.03,234.33,234.32,3.09367376]
["bitfinex","SOLUSD",1757970506476,0.03,234.33,234.32,7.3613419]
["bitfinex","SOLUSD",1757970509352,0.03,234.33,234.32,32.86]
["bitfinex","SOLUSD",1757970511295,0.03,234.33,234.31,3.09367376]
["bitfinex","SOLUSD",1757970511588,0.03,234.33,234.32,32.86]
["bitfinex","SOLUSD",1757970514157,0.03,234.33,234.32,35.93367376]
["bitfinex","SOLUSD",1757970514358,0.03,234.33,234.32,40.2013419]
["bitfinex","SOLUSD",1757970518092,0.03,234.36,234.32,50.87051226]
["bitfinex","SOLUSD",1757970518387,0.03,234.36,234.35,2.41367376]
["bitfinex","SOLUSD",1757970518587,0.03,234.36,234.35,35.25367376]
["bitfinex","SOLUSD",1757970518761,0.03,234.36,234.35,35.91367376]
["bitfinex","SOLUSD",1757970519391,0.03,234.36,234.35,40.18079558]
["bitfinex","SOLUSD",1757970521191,0.03,234.36,234.35,43.34756764]
["bitfinex","SOLUSD",1757970521788,0.03,234.36,234.35,43.77427982]
["bitfinex","SOLUSD",1757970522299,0.03,234.36,234.35,69.77427982]
["bitfinex","SOLUSD",1757970522794,0.03,234.36,234.35,57.5120354]
["bitfinex","SOLUSD",1757970522978,0.03,234.39,234.38,4.96950909]
["bitfinex","SOLUSD",1757970523179,0.03,234.39,234.38,41.40293871]
["bitfinex","SOLUSD",1757970523382,0.03,234.39,234.38,39.64926495]
["bitfinex","SOLUSD",1757970523580,0.03,234.39,234.38,41.35833799]
["bitfinex","SOLUSD",1757970524694,0.03,234.39,234.38,45.62491363]
["bitfinex","SOLUSD",1757970525197,0.03,234.39,234.38,43.77367902]
["bitfinex","SOLUSD",1757970525573,0.03,234.39,234.38,10.93367902]
["bitfinex","SOLUSD",1757970526197,0.03,234.39,234.38,69.11367902]
["bitfinex","SOLUSD",1757970526776,0.03,234.39,234.38,69.77367902]
["bitfinex","SOLUSD",1757970527477,0.03,234.39,234.38,36.93367902]
["bitfinex","SOLUSD",1757970527691,0.03,234.39,234.38,69.77367902]
["bitfinex","SOLUSD",1757970527895,0.03,234.39,234.38,36.93367902]
["bitfinex","SOLUSD",1757970528201,0.03,234.39,234.38,69.77367902]
["bitfinex","SOLUSD",1757970528590,0.03,234.39,234.38,83.5114346]
["bitfinex","SOLUSD",1757970528896,0.03,234.39,234.38,59.4984508]
["bitfinex","SOLUSD",1757970529101,0.03,234.39,234.38,61.63410838]
["bitfinex","SOLUSD",1757970529600,0.03,234.42,234.4,39.73775558]
["bitfinex","SOLUSD",1757970529796,0.03,234.42,234.4,52.58482256]
["bitfinex","SOLUSD",1757970529993,0.03,234.42,234.4,53.24482256]
["bitfinex","SOLUSD",1757970530178,0.03,234.42,234.4,58.39008045]
["bitfinex","SOLUSD",1757970530378,0.03,234.42,234.4,62.65629205]
["bitfinex","SOLUSD",1757970530985,0.03,234.43,234.42,39.73775558]
["bitfinex","SOLUSD",1757970531295,0.03,234.44,234.42,78.58478616]
["bitfinex","SOLUSD",1757970531607,0.03,234.44,234.43,3.96893363]
["bitfinex","SOLUSD",1757970532102,0.03,234.44,234.43,6.38260739]
["bitfinex","SOLUSD",1757970532403,0.03,234.44,234.43,57.08386705]
["bitfinex","SOLUSD",1757970533181,0.03,234.44,234.43,24.24386705]
["bitfinex","SOLUSD",1757970533500,0.03,234.44,234.43,57.06386705]
["bitfinex","SOLUSD",1757970533700,0.03,234.44,234.43,57.49043361]
["bitfinex","SOLUSD",1757970534014,0.03,234.44,234.43,59.19899564]
["bitfinex","SOLUSD",1757970534215,0.03,234.44,234.43,26.37899564]
["bitfinex","SOLUSD",1757970534514,0.03,234.44,234.43,59.19899564]
["bitfinex","SOLUSD",1757970536209,0.03,234.48,234.45,39.73775558]
["bitfinex","SOLUSD",1757970536398,0.03,234.48,234.45,78.56473157]
["bitfinex","SOLUSD",1757970536904,0.03,234.48,234.45,79.22473157]
["bitfinex","SOLUSD",1757970537495,0.03,234.48,234.45,85.19852239]
["bitfinex","SOLUSD",1757970537795,0.03,234.48,234.45,84.77199222]
["bitfinex","SOLUSD",1757970538311,0.03,234.48,234.45,37.69639821]
["bitfinex","SOLUSD",1757970538507,0.03,234.48,234.45,36.41443933]
["bitfinex","SOLUSD",1757970538809,0.03,234.48,234.45,69.23443933]
["bitfinex","SOLUSD",1757970538810,0.03,234.47,234.45,69.23443933]
["bitfinex","SOLUSD",1757970539784,0.03,234.47,234.45,36.41443933]
["bitfinex","SOLUSD",1757970539986,0.03,234.47,234.45,70.94300136]
["bitfinex","SOLUSD",1757970540208,0.03,234.47,234.45,71.60300136]
["bitfinex","SOLUSD",1757970541925,0.03,234.47,234.45,38.76805155]
["bitfinex","SOLUSD",1757970542207,0.03,234.47,234.45,71.58805155]
["bitfinex","SOLUSD",1757970543289,0.03,234.47,234.45,38.10805155]
["bitfinex","SOLUSD",1757970543493,0.03,234.47,234.45,69.21948952]
["bitfinex","SOLUSD",1757970543793,0.03,234.47,234.45,66.06766727]
["bitfinex","SOLUSD",1757970544188,0.03,234.47,234.45,30.83399351]
["bitfinex","SOLUSD",1757970544414,3.16367376,234.46,234.4,2.41367376]
["bitfinex","SOLUSD",1757970544608,0.72,234.45,234.41,35.23367376]
["bitfinex","SOLUSD",1757970544889,0.72,234.44,234.41,35.23367376]
["bitfinex","SOLUSD",1757970545101,0.72,234.43,234.38,2.47367376]
["bitfinex","SOLUSD",1757970545301,0.72,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970545506,0.72,234.42,234.39,32.9]
["bitfinex","SOLUSD",1757970545712,0.72,234.41,234.39,32.9]
["bitfinex","SOLUSD",1757970545896,0.72,234.4,234.39,32.9]
["bitfinex","SOLUSD",1757970546313,0.72,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757970546620,4.26568819,234.43,234.39,32.9]
["bitfinex","SOLUSD",1757970546916,6.67936195,234.43,234.39,32.9]
["bitfinex","SOLUSD",1757970547092,0.72,234.42,234.39,32.9]
["bitfinex","SOLUSD",1757970547414,0.72,234.41,234.39,32.9]
["bitfinex","SOLUSD",1757970547709,0.72,234.4,234.39,32.9]
["bitfinex","SOLUSD",1757970548796,0.72,234.4,234.38,4.32649384]
["bitfinex","SOLUSD",1757970549002,2.41367376,234.43,234.39,32.9]
["bitfinex","SOLUSD",1757970549714,0.72,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970549886,4.98584806,234.42,234.38,0.06]
["bitfinex","SOLUSD",1757970550092,3.13367376,234.42,234.39,32.88]
["bitfinex","SOLUSD",1757970550285,0.72,234.41,234.39,32.88]
["bitfinex","SOLUSD",1757970550610,0.72,234.4,234.39,32.88]
["bitfinex","SOLUSD",1757970550806,4.26563974,234.44,234.39,32.88]
["bitfinex","SOLUSD",1757970551005,0.72,234.43,234.39,32.88]
["bitfinex","SOLUSD",1757970551316,0.72,234.42,234.39,32.88]
["bitfinex","SOLUSD",1757970551516,2.41367376,234.45,234.39,32.88]
["bitfinex","SOLUSD",1757970551720,0.72,234.41,234.39,37.14627244]
["bitfinex","SOLUSD",1757970552221,0.03,234.46,234.4,3.10367376]
["bitfinex","SOLUSD",1757970552425,0.03,234.46,234.42,2.41367376]
["bitfinex","SOLUSD",1757970552626,0.03,234.46,234.43,32.9]
["bitfinex","SOLUSD",1757970552805,0.75,234.46,234.43,32.9]
["bitfinex","SOLUSD",1757970555828,0.75,234.46,234.43,32.96]
["bitfinex","SOLUSD",1757970556419,0.03,234.46,234.43,37.9156587]
["bitfinex","SOLUSD",1757970556725,0.03,234.46,234.44,0.69]
["bitfinex","SOLUSD",1757970556927,0.03,234.46,234.45,32.9]
["bitfinex","SOLUSD",1757970557527,0.03,234.46,234.45,35.31367376]
["bitfinex","SOLUSD",1757970557728,0.03,234.46,234.45,39.57897553]
["bitfinex","SOLUSD",1757970558027,0.03,234.46,234.45,40.26897553]
["bitfinex","SOLUSD",1757970562114,0.03,234.46,234.45,66.26897553]
["bitfinex","SOLUSD",1757970564018,0.03,234.46,234.45,65.39748394]
["bitfinex","SOLUSD",1757970564214,0.03,234.46,234.45,31.80748394]
["bitfinex","SOLUSD",1757970564424,0.03,234.46,234.45,64.70748394]
["bitfinex","SOLUSD",1757970564727,0.75,234.46,234.45,38.70748394]
["bitfinex","SOLUSD",1757970564929,0.03,234.46,234.45,38.70748394]
["bitfinex","SOLUSD",1757970567004,0.03,234.46,234.45,37.14530177]
["bitfinex","SOLUSD",1757970567400,0.03,234.46,234.45,37.83530177]
["bitfinex","SOLUSD",1757970567614,0.03,234.46,234.45,37.14530177]
["bitfinex","SOLUSD",1757970567819,0.03,234.46,234.45,39.37748394]
["bitfinex","SOLUSD",1757970568228,0.03,234.46,234.45,37.83530177]
["bitfinex","SOLUSD",1757970569234,0.03,234.46,234.45,39.37748394]
["bitfinex","SOLUSD",1757970569409,0.03,234.46,234.45,37.83530177]
["bitfinex","SOLUSD",1757970570526,0.03,234.46,234.45,37.14530177]
["bitfinex","SOLUSD",1757970571422,0.03,234.46,234.45,30.26530177]
["bitfinex","SOLUSD",1757970571724,0.03,234.46,234.45,63.12530177]
["bitfinex","SOLUSD",1757970571936,0.03,234.46,234.45,30.26530177]
["bitfinex","SOLUSD",1757970572308,0.03,234.46,234.45,63.79530177]
["bitfinex","SOLUSD",1757970573128,0.03,234.46,234.45,30.93530177]
["bitfinex","SOLUSD",1757970573310,0.03,234.46,234.45,63.79530177]
["bitfinex","SOLUSD",1757970574038,0.03,234.46,234.45,63.12530177]
["bitfinex","SOLUSD",1757970574237,0.03,234.46,234.43,0.06]
["bitfinex","SOLUSD",1757970574528,0.03,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970574529,0.68,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970574734,0.65,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970574922,0.65,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757970575233,0.65,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970575737,6.45748394,234.45,234.44,32.92]
["bitfinex","SOLUSD",1757970578431,6.45748394,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757970578631,5.80766587,234.44,234.43,32.98]
["bitfinex","SOLUSD",1757970578843,6.45766587,234.44,234.43,32.98]
["bitfinex","SOLUSD",1757970579530,6.45766587,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757970579733,6.45766587,234.44,234.43,32.96]
["bitfinex","SOLUSD",1757970579938,0.03,234.46,234.43,32.96]
["bitfinex","SOLUSD",1757970580117,1.57218217,234.46,234.43,33.63]
["bitfinex","SOLUSD",1757970580429,1.57218217,234.46,234.43,37.89565935]
["bitfinex","SOLUSD",1757970580822,1.57218217,234.46,234.43,37.22565935]
["bitfinex","SOLUSD",1757970581418,1.57218217,234.46,234.43,4.32565935]
["bitfinex","SOLUSD",1757970581619,1.57218217,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970582117,1.54218217,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970583114,6.4575433,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970583321,5.8075433,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970583519,1.54218217,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970583939,0.03,234.46,234.44,33.57]
["bitfinex","SOLUSD",1757970584140,0.03,234.46,234.45,0.67]
["bitfinex","SOLUSD",1757970585336,0.03,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970586822,0.03,234.46,234.44,33.57]
["bitfinex","SOLUSD",1757970590650,0.03,234.46,234.44,33.63]
["bitfinex","SOLUSD",1757970591648,0.03,234.46,234.45,32.88]
["bitfinex","SOLUSD",1757970591836,0.03,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757970592038,2.19218217,234.45,234.44,32.94]
["bitfinex","SOLUSD",1757970595742,4.91530177,234.45,234.44,32.94]
["bitfinex","SOLUSD",1757970596149,6.45748394,234.45,234.44,32.94]
["bitfinex","SOLUSD",1757970596752,5.83730201,234.46,234.44,32.94]
["bitfinex","SOLUSD",1757970596961,6.48730201,234.46,234.44,32.94]
["bitfinex","SOLUSD",1757970598453,0.03,234.46,234.44,32.94]
["bitfinex","SOLUSD",1757970598653,0.03,234.46,234.45,0.68]
["bitfinex","SOLUSD",1757970599946,0.03,234.46,234.44,32.94]
["bitfinex","SOLUSD",1757970601642,4.29511984,234.46,234.44,32.94]
["bitfinex","SOLUSD",1757970602460,4.29511984,234.46,234.44,33.66]
["bitfinex","SOLUSD",1757970603275,4.29511984,234.46,234.44,32.94]
["bitfinex","SOLUSD",1757970603639,4.29511984,234.46,234.44,33.66]
["bitfinex","SOLUSD",1757970604350,1.57218217,234.46,234.44,33.66]
["bitfinex","SOLUSD",1757970605057,0.03,234.46,234.44,33.66]
["bitfinex","SOLUSD",1757970605357,1.57218217,234.46,234.44,33.66]
["bitfinex","SOLUSD",1757970606466,5.83732668,234.46,234.44,33.66]
["bitfinex","SOLUSD",1757970608359,1.54218217,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970608563,2.25218217,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970608755,1.54218217,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970609675,6.51748394,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970610655,5.80748394,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970610872,6.51748394,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970611074,4.97530177,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970611261,6.51748394,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970611870,4.97530177,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970612076,1.54218217,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970613663,5.80748394,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970615176,8.4945731,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970615675,6.51748394,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970615877,9.20452692,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970616398,9.20495356,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970617256,0.03,234.46,234.44,0.78]
["bitfinex","SOLUSD",1757970617481,0.03,234.46,234.44,24.34]
["bitfinex","SOLUSD",1757970617981,0.03,234.46,234.45,0.72]
["bitfinex","SOLUSD",1757970620361,0.03,234.46,234.45,4.98530177]
["bitfinex","SOLUSD",1757970620556,0.03,234.46,234.45,6.52748394]
["bitfinex","SOLUSD",1757970623771,0.03,234.46,234.45,7.39526041]
["bitfinex","SOLUSD",1757970626969,0.03,234.46,234.45,4.98530177]
["bitfinex","SOLUSD",1757970627170,0.03,234.46,234.45,32.86]
["bitfinex","SOLUSD",1757970627371,0.03,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757970627580,0.03,234.46,234.45,37.84530177]
["bitfinex","SOLUSD",1757970630194,0.03,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757970630398,3.14995864,234.46,234.45,32.86]
["bitfinex","SOLUSD",1757970631888,2.71737856,234.46,234.45,32.86]
["bitfinex","SOLUSD",1757970632086,5.8473372,234.46,234.45,32.86]
["bitfinex","SOLUSD",1757970632595,5.8473372,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970632804,3.15995864,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970633681,2.40995864,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970633888,5.09729699,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970634475,5.09729699,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970634811,5.09729699,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970635017,2.68733835,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970635301,2.71733835,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970635479,2.68733835,234.45,234.44,32.9]
["bitfinex","SOLUSD",1757970635874,2.71733835,234.46,234.44,32.9]
["bitfinex","SOLUSD",1757970636098,0.03,234.46,234.44,37.16544283]
["bitfinex","SOLUSD",1757970636274,0.03,234.46,234.45,3.09995864]
["bitfinex","SOLUSD",1757970637311,0.03,234.46,234.45,7.36526041]
["bitfinex","SOLUSD",1757970645482,0.03,234.46,234.45,0.69]
["bitfinex","SOLUSD",1757970645683,0.03,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970646111,0.03,234.46,234.45,33.53]
["bitfinex","SOLUSD",1757970646699,0.03,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970646899,0.03,234.46,234.45,37.10530177]
["bitfinex","SOLUSD",1757970647106,0.03,234.46,234.45,37.79530177]
["bitfinex","SOLUSD",1757970652104,0.03,234.46,234.45,33.53]
["bitfinex","SOLUSD",1757970652407,0.03,234.46,234.45,37.79530177]
["bitfinex","SOLUSD",1757970654702,0.03,234.46,234.45,37.10530177]
["bitfinex","SOLUSD",1757970655007,0.03,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970657019,0.03,234.46,234.45,33.51]
["bitfinex","SOLUSD",1757970659410,0.74,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757970659720,0.03,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970660413,0.03,234.46,234.45,33.51]
["bitfinex","SOLUSD",1757970663815,0.03,234.46,234.45,37.77530177]
["bitfinex","SOLUSD",1757970666408,0.03,234.46,234.45,33.51]
["bitfinex","SOLUSD",1757970666608,0.03,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757970666801,0.7,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970667119,2.43995864,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970667323,0.03,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970668015,2.71876219,234.46,234.45,32.84]
["bitfinex","SOLUSD",1757970668808,133.8,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970669015,138.89872083,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970669211,139.56872083,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970669411,143.8340226,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970674126,141.42406396,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970674430,143.8340226,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970674614,10.0340226,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970676329,23.77177818,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970676710,23.76819105,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970678027,6.95047683,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970678234,9.36043547,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970678744,6.95047683,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970678912,35.35945618,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970679236,32.67526041,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970679824,35.35945403,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970680029,32.67526041,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970680331,35.35945403,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757970681434,2.68419362,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757970681632,2.71419362,234.46,234.44,0.72]
["bitfinex","SOLUSD",1757970681827,2.68419362,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757970682140,0.03,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757970682517,0.03,234.46,234.45,0.66]
["bitfinex","SOLUSD",1757970683737,0.03,234.46,234.45,3.06995864]
["bitfinex","SOLUSD",1757970683916,0.03,234.48,234.45,3.06995864]
["bitfinex","SOLUSD",1757970684122,3.5953251,234.64,234.49,13.59559401]
["bitfinex","SOLUSD",1757970684323,0.67,234.65,234.59,2.40995864]
["bitfinex","SOLUSD",1757970684324,2.68385073,234.63,234.59,2.40995864]
["bitfinex","SOLUSD",1757970684629,4.93169955,234.65,234.59,2.40995864]
["bitfinex","SOLUSD",1757970684630,2.68310678,234.62,234.6,0.66]
["bitfinex","SOLUSD",1757970684830,7.34165819,234.65,234.6,0.66]
["bitfinex","SOLUSD",1757970685029,2.68310678,234.64,234.58,2.40995864]
["bitfinex","SOLUSD",1757970685216,2.68310678,234.64,234.59,0.66]
["bitfinex","SOLUSD",1757970685411,2.68310678,234.64,234.6,0.66]
["bitfinex","SOLUSD",1757970685630,6.94496356,234.64,234.6,0.66]
["bitfinex","SOLUSD",1757970685834,2.68310678,234.63,234.6,0.66]
["bitfinex","SOLUSD",1757970686020,2.21079966,234.62,234.57,33.0]
["bitfinex","SOLUSD",1757970686215,1.54079966,234.59,234.55,0.66]
["bitfinex","SOLUSD",1757970686437,1.54079966,234.59,234.56,33.0]
["bitfinex","SOLUSD",1757970686634,1.54079966,234.6,234.56,33.66]
["bitfinex","SOLUSD",1757970687140,2.21079966,234.61,234.56,33.66]
["bitfinex","SOLUSD",1757970687634,6.4733002,234.61,234.56,33.66]
["bitfinex","SOLUSD",1757970688146,1.54079966,234.6,234.57,0.66]
["bitfinex","SOLUSD",1757970688441,1.54079966,234.62,234.58,0.66]
["bitfinex","SOLUSD",1757970689247,1.54079966,234.6,234.56,45.71696239]
["bitfinex","SOLUSD",1757970689540,1.54079966,234.6,234.57,0.66]
["bitfinex","SOLUSD",1757970690039,5.80324802,234.61,234.56,45.71696239]
["bitfinex","SOLUSD",1757970690246,5.80324802,234.61,234.58,0.66]
["bitfinex","SOLUSD",1757970690738,1.54079966,234.61,234.58,0.66]
["bitfinex","SOLUSD",1757970691247,1.54079966,234.6,234.56,45.71696239]
["bitfinex","SOLUSD",1757970691426,1.54079966,234.6,234.57,0.66]
["bitfinex","SOLUSD",1757970691629,1.54079966,234.61,234.57,0.66]
["bitfinex","SOLUSD",1757970691837,133.8,234.63,234.57,0.66]
["bitfinex","SOLUSD",1757970691838,1.54079966,234.62,234.57,0.66]
["bitfinex","SOLUSD",1757970692129,1.54079966,234.62,234.56,45.71696239]
["bitfinex","SOLUSD",1757970692338,0.03,234.61,234.58,0.7]
["bitfinex","SOLUSD",1757970692742,1.57079966,234.61,234.58,0.7]
["bitfinex","SOLUSD",1757970693040,1.54079966,234.6,234.56,45.71696239]
["bitfinex","SOLUSD",1757970693439,1.54079966,234.6,234.57,0.7]
["bitfinex","SOLUSD",1757970694136,1.54079966,234.59,234.56,12.71696239]
["bitfinex","SOLUSD",1757970694447,1.54079966,234.59,234.57,0.7]
["bitfinex","SOLUSD",1757970695450,5.803384,234.6,234.57,0.7]
["bitfinex","SOLUSD",1757970697551,1.54079966,234.59,234.57,0.7]
["bitfinex","SOLUSD",1757970699855,5.8035804,234.59,234.56,12.59614016]
["bitfinex","SOLUSD",1757970700058,1.54079966,234.58,234.55,0.7]
["bitfinex","SOLUSD",1757970700243,1.54079966,234.58,234.55,33.64]
["bitfinex","SOLUSD",1757970700433,1.54079966,234.58,234.56,0.7]
["bitfinex","SOLUSD",1757970700634,1.54079966,234.59,234.57,0.7]
["bitfinex","SOLUSD",1757970700928,5.80339122,234.6,234.58,0.7]
["bitfinex","SOLUSD",1757970701666,5.80339122,234.6,234.56,46.34099624]
["bitfinex","SOLUSD",1757970702255,5.80339122,234.6,234.57,0.7]
["bitfinex","SOLUSD",1757970704763,0.03,234.61,234.57,0.7]
["bitfinex","SOLUSD",1757970706154,0.03,234.61,234.57,4.9631125]
["bitfinex","SOLUSD",1757970706570,0.03,234.61,234.58,0.7]
["bitfinex","SOLUSD",1757970706869,0.03,234.61,234.58,4.96287284]
["bitfinex","SOLUSD",1757970707372,0.03,234.61,234.59,0.7]
["bitfinex","SOLUSD",1757970709063,1.57079966,234.61,234.59,0.7]
["bitfinex","SOLUSD",1757970710273,5.8332084,234.61,234.59,0.7]
["bitfinex","SOLUSD",1757970710471,1.57079966,234.61,234.6,0.7]
["bitfinex","SOLUSD",1757970711081,1.57079966,234.61,234.56,49.88423521]
["bitfinex","SOLUSD",1757970711286,1.57079966,234.61,234.58,0.7]
["bitfinex","SOLUSD",1757970711488,1.57079966,234.61,234.59,0.7]
["bitfinex","SOLUSD",1757970715784,5.83322137,234.61,234.57,0.72]
["bitfinex","SOLUSD",1757970715973,1.54079966,234.6,234.57,0.72]
["bitfinex","SOLUSD",1757970716174,4.26275629,234.59,234.57,0.72]
["bitfinex","SOLUSD",1757970716370,1.54079966,234.6,234.58,0.72]
["bitfinex","SOLUSD",1757970716681,1.54079966,234.6,234.56,45.62099624]
["bitfinex","SOLUSD",1757970716888,1.54079966,234.6,234.58,0.72]
["bitfinex","SOLUSD",1757970717685,5.80338566,234.6,234.58,0.72]
["bitfinex","SOLUSD",1757970718388,4.262586,234.6,234.58,0.72]
["bitfinex","SOLUSD",1757970719368,5.83321557,234.61,234.56,45.62099624]
["bitfinex","SOLUSD",1757970719578,5.83321557,234.61,234.57,0.72]
["bitfinex","SOLUSD",1757970720982,0.03,234.61,234.58,0.72]
["bitfinex","SOLUSD",1757970723486,0.03,234.61,234.57,4.26309015]
["bitfinex","SOLUSD",1757970723487,0.03,234.61,234.59,0.71]
["bitfinex","SOLUSD",1757970723789,1.57079966,234.61,234.58,0.71]
["bitfinex","SOLUSD",1757970724685,0.03,234.61,234.58,2.25079966]
["bitfinex","SOLUSD",1757970724873,0.03,234.61,234.59,0.71]
["bitfinex","SOLUSD",1757970725073,0.03,234.61,234.6,32.84]
["bitfinex","SOLUSD",1757970725572,0.03,234.61,234.6,33.55]
["bitfinex","SOLUSD",1757970726381,0.03,234.61,234.6,37.81257459]
["bitfinex","SOLUSD",1757970726580,0.03,234.61,234.6,40.9783771]
["bitfinex","SOLUSD",1757970727983,0.03,234.64,234.6,40.9783771]
["bitfinex","SOLUSD",1757970728181,0.03,234.64,234.61,3.87580251]
["bitfinex","SOLUSD",1757970728377,0.03,234.64,234.62,3.16580251]
["bitfinex","SOLUSD",1757970728583,0.03,234.64,234.63,32.86]
["bitfinex","SOLUSD",1757970730499,0.03,234.64,234.59,4.26271156]
["bitfinex","SOLUSD",1757970730500,0.03,234.64,234.62,32.86]
["bitfinex","SOLUSD",1757970730799,0.72,234.64,234.59,0.71]
["bitfinex","SOLUSD",1757970730984,0.03,234.64,234.6,36.73817071]
["bitfinex","SOLUSD",1757970731188,0.03,234.64,234.61,3.16817071]
["bitfinex","SOLUSD",1757970731490,0.03,234.64,234.6,0.71]
["bitfinex","SOLUSD",1757970731793,0.03,234.64,234.61,36.02786011]
["bitfinex","SOLUSD",1757970732002,0.03,234.64,234.6,0.71]
["bitfinex","SOLUSD",1757970732172,0.03,234.64,234.62,32.84]
["bitfinex","SOLUSD",1757970733796,1.54079966,234.63,234.62,32.84]
["bitfinex","SOLUSD",1757970734578,5.8028835,234.63,234.59,0.71]
["bitfinex","SOLUSD",1757970734779,1.54079966,234.61,234.6,32.84]
["bitfinex","SOLUSD",1757970735797,1.54079966,234.61,234.56,12.72099624]
["bitfinex","SOLUSD",1757970735981,1.54079966,234.61,234.6,0.71]
["bitfinex","SOLUSD",1757970736182,1.54079966,234.61,234.6,33.55]
["bitfinex","SOLUSD",1757970738694,5.80283779,234.63,234.6,33.55]
["bitfinex","SOLUSD",1757970738894,5.80283779,234.63,234.61,0.71]
["bitfinex","SOLUSD",1757970739513,5.80283779,234.63,234.6,32.84]
["bitfinex","SOLUSD",1757970739680,5.80283779,234.63,234.6,33.55]
["bitfinex","SOLUSD",1757970740008,5.80283779,234.63,234.61,0.71]
["bitfinex","SOLUSD",1757970740580,5.80283779,234.63,234.6,32.84]
["bitfinex","SOLUSD",1757970740786,5.80283779,234.63,234.6,33.55]
["bitfinex","SOLUSD",1757970741099,1.54079966,234.61,234.6,32.84]
["bitfinex","SOLUSD",1757970741306,1.54079966,234.61,234.58,0.71]
["bitfinex","SOLUSD",1757970741597,1.54079966,234.61,234.6,32.82]
["bitfinex","SOLUSD",1757970742201,1.54079966,234.61,234.59,0.71]
["bitfinex","SOLUSD",1757970742700,1.54079966,234.61,234.6,32.82]
["bitfinex","SOLUSD",1757970742903,1.54079966,234.61,234.6,33.53]
["bitfinex","SOLUSD",1757970744035,5.80319256,234.61,234.56,12.62139705]
["bitfinex","SOLUSD",1757970744195,1.54079966,234.59,234.56,12.62139705]
["bitfinex","SOLUSD",1757970744508,1.54079966,234.59,234.55,4.26347092]
["bitfinex","SOLUSD",1757970744679,1.54079966,234.59,234.56,0.71]
["bitfinex","SOLUSD",1757970745104,1.54079966,234.59,234.54,37.08365489]
["bitfinex","SOLUSD",1757970745288,1.54079966,234.59,234.57,0.71]
["bitfinex","SOLUSD",1757970745589,1.54079966,234.59,234.58,32.84]
["bitfinex","SOLUSD",1757970746101,5.80355595,234.59,234.58,32.84]
["bitfinex","SOLUSD",1757970747207,5.80355595,234.59,234.56,0.06]
["bitfinex","SOLUSD",1757970747388,1.54079966,234.57,234.56,0.06]
["bitfinex","SOLUSD",1757970747813,3.09952005,234.57,234.56,0.06]
["bitfinex","SOLUSD",1757970748214,7.3626398,234.57,234.56,0.06]
["bitfinex","SOLUSD",1757970748395,6.6726398,234.57,234.56,0.06]
["bitfinex","SOLUSD",1757970752410,4.26293801,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757970752609,2.40952005,234.57,234.56,0.06]
["bitfinex","SOLUSD",1757970753012,0.03,234.61,234.56,0.06]
["bitfinex","SOLUSD",1757970753013,0.03,234.61,234.57,0.71]
["bitfinex","SOLUSD",1757970753222,0.03,234.61,234.6,2.40952005]
["bitfinex","SOLUSD",1757970753603,0.03,234.61,234.6,29.11952005]
["bitfinex","SOLUSD",1757970753915,0.03,234.66,234.61,26.0]
["bitfinex","SOLUSD",1757970754119,0.03,234.66,234.65,26.0]
["bitfinex","SOLUSD",1757970754301,0.03,234.66,234.65,39.57118636]
["bitfinex","SOLUSD",1757970754505,0.03,234.66,234.65,40.28118636]
["bitfinex","SOLUSD",1757970756618,0.03,234.66,234.65,32.92]
["bitfinex","SOLUSD",1757970756808,0.03,234.66,234.65,33.63]
["bitfinex","SOLUSD",1757970762118,0.03,234.66,234.65,32.88]
["bitfinex","SOLUSD",1757970762305,0.03,234.66,234.65,33.59]
["bitfinex","SOLUSD",1757970762501,0.03,234.66,234.6,4.26075841]
["bitfinex","SOLUSD",1757970762711,0.03,234.66,234.61,32.92]
["bitfinex","SOLUSD",1757970762712,2.40952005,234.63,234.61,32.92]
["bitfinex","SOLUSD",1757970762925,2.40952005,234.65,234.62,0.71]
["bitfinex","SOLUSD",1757970763928,2.43952005,234.66,234.63,0.71]
["bitfinex","SOLUSD",1757970764226,2.43952005,234.66,234.64,32.92]
["bitfinex","SOLUSD",1757970764624,6.70108727,234.66,234.64,32.92]
["bitfinex","SOLUSD",1757970764822,2.40952005,234.65,234.64,32.92]
["bitfinex","SOLUSD",1757970765024,3.07952005,234.65,234.64,32.92]
["bitfinex","SOLUSD",1757970765323,2.43952005,234.66,234.64,32.92]
["bitfinex","SOLUSD",1757970766611,6.70107265,234.66,234.64,32.92]
["bitfinex","SOLUSD",1757970767129,2.40952005,234.65,234.64,32.92]
["bitfinex","SOLUSD",1757970767313,7.34118636,234.65,234.64,32.92]
["bitfinex","SOLUSD",1757970767828,7.34118636,234.65,234.59,0.71]
["bitfinex","SOLUSD",1757970768033,2.40952005,234.61,234.6,32.9]
["bitfinex","SOLUSD",1757970777138,2.40952005,234.61,234.56,4.32323041]
["bitfinex","SOLUSD",1757970777139,6.67199026,234.61,234.57,0.67]
["bitfinex","SOLUSD",1757970777453,6.67199026,234.61,234.58,33.59]
["bitfinex","SOLUSD",1757970778034,6.67199026,234.61,234.59,0.67]
["bitfinex","SOLUSD",1757970779227,6.67199026,234.61,234.58,32.92]
["bitfinex","SOLUSD",1757970779540,6.67199026,234.61,234.59,0.67]
["bitfinex","SOLUSD",1757970782547,6.67199026,234.61,234.58,32.98]
["bitfinex","SOLUSD",1757970782728,6.67199026,234.61,234.58,33.7]
["bitfinex","SOLUSD",1757970782924,6.67199026,234.61,234.59,0.72]
["bitfinex","SOLUSD",1757970783141,6.67199026,234.61,234.58,33.7]
["bitfinex","SOLUSD",1757970784832,6.67199026,234.61,234.58,32.98]
["bitfinex","SOLUSD",1757970785042,2.40952005,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970785658,3.10952005,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970786629,7.37227634,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970792361,4.96275629,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970792662,7.37227634,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757970797046,2.40952005,234.63,234.58,0.78]
["bitfinex","SOLUSD",1757970797554,13.59559401,234.65,234.58,33.66]
["bitfinex","SOLUSD",1757970797761,13.59559401,234.65,234.59,0.72]
["bitfinex","SOLUSD",1757970797762,5.08875506,234.64,234.59,0.72]
["bitfinex","SOLUSD",1757970797965,2.40952005,234.64,234.59,0.72]
["bitfinex","SOLUSD",1757970798148,4.26202957,234.63,234.59,0.72]
["bitfinex","SOLUSD",1757970798749,0.03,234.66,234.59,0.72]
["bitfinex","SOLUSD",1757970798951,0.03,234.66,234.6,2.40952005]
["bitfinex","SOLUSD",1757970799438,0.03,234.66,234.61,0.72]
["bitfinex","SOLUSD",1757970799644,0.03,234.66,234.62,32.9]
["bitfinex","SOLUSD",1757970800043,0.03,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970800444,0.03,234.66,234.64,0.72]
["bitfinex","SOLUSD",1757970800639,3.82133566,234.67,234.64,0.72]
["bitfinex","SOLUSD",1757970800839,3.82133566,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757970801040,3.82133566,234.67,234.62,32.9]
["bitfinex","SOLUSD",1757970801240,3.82133566,234.67,234.63,0.72]
["bitfinex","SOLUSD",1757970801542,6.23085571,234.67,234.62,32.9]
["bitfinex","SOLUSD",1757970801866,0.7,234.66,234.62,32.9]
["bitfinex","SOLUSD",1757970802065,3.10952005,234.66,234.62,33.62]
["bitfinex","SOLUSD",1757970802357,6.67118024,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970802561,6.67118024,234.66,234.62,32.9]
["bitfinex","SOLUSD",1757970802744,6.67118024,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970802949,4.26166019,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970804047,6.67118024,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970807753,1.54066519,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970808475,4.2613031,234.67,234.63,0.72]
["bitfinex","SOLUSD",1757970808658,1.54066519,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970809082,4.2613031,234.67,234.62,32.9]
["bitfinex","SOLUSD",1757970809293,4.2613031,234.67,234.64,0.72]
["bitfinex","SOLUSD",1757970809952,4.2613031,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757970810160,4.2613031,234.67,234.64,0.72]
["bitfinex","SOLUSD",1757970810356,4.2613031,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757970811184,14.94341671,234.69,234.65,0.72]
["bitfinex","SOLUSD",1757970811382,1.54066519,234.68,234.62,32.9]
["bitfinex","SOLUSD",1757970811597,1.54066519,234.68,234.63,0.72]
["bitfinex","SOLUSD",1757970811789,2.24066519,234.67,234.59,0.69]
["bitfinex","SOLUSD",1757970811972,1.54066519,234.63,234.6,32.86]
["bitfinex","SOLUSD",1757970813170,14.94341671,234.69,234.58,26.06]
["bitfinex","SOLUSD",1757970813171,5.80287642,234.62,234.58,26.06]
["bitfinex","SOLUSD",1757970813482,1.54066519,234.61,234.59,0.69]
["bitfinex","SOLUSD",1757970814165,4.26221123,234.62,234.58,58.92]
["bitfinex","SOLUSD",1757970814368,4.26221123,234.62,234.59,0.69]
["bitfinex","SOLUSD",1757970814786,5.80287642,234.62,234.59,0.69]
["bitfinex","SOLUSD",1757970816788,12.19585664,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757970817163,12.19585664,234.63,234.6,0.69]
["bitfinex","SOLUSD",1757970817381,12.19585664,234.63,234.58,58.92]
["bitfinex","SOLUSD",1757970817591,12.19585664,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757970818388,16.45788621,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757970819510,16.45788621,234.63,234.59,0.75]
["bitfinex","SOLUSD",1757970821711,17.10788621,234.63,234.59,0.75]
["bitfinex","SOLUSD",1757970823093,6.45269476,234.63,234.59,0.75]
["bitfinex","SOLUSD",1757970823281,5.80269476,234.63,234.59,0.75]
["bitfinex","SOLUSD",1757970824707,5.80269476,234.63,234.6,0.69]
["bitfinex","SOLUSD",1757970825195,0.03,234.68,234.6,0.69]
["bitfinex","SOLUSD",1757970825381,0.03,234.68,234.65,1.54066519]
["bitfinex","SOLUSD",1757970825694,0.03,234.68,234.66,0.69]
["bitfinex","SOLUSD",1757970827591,0.68,234.68,234.65,32.84]
["bitfinex","SOLUSD",1757970827785,1.54066519,234.66,234.63,26.0]
["bitfinex","SOLUSD",1757970827990,2.19066519,234.65,234.62,32.84]
["bitfinex","SOLUSD",1757970828172,1.54066519,234.64,234.62,32.84]
["bitfinex","SOLUSD",1757970828787,5.80269048,234.64,234.62,32.84]
["bitfinex","SOLUSD",1757970829790,5.80269048,234.64,234.6,0.69]
["bitfinex","SOLUSD",1757970830013,2.19066519,234.63,234.59,32.9]
["bitfinex","SOLUSD",1757970830377,1.54066519,234.63,234.59,33.59]
["bitfinex","SOLUSD",1757970830879,4.26221123,234.62,234.6,0.69]
["bitfinex","SOLUSD",1757970832393,1.54066519,234.62,234.6,0.69]
["bitfinex","SOLUSD",1757970833291,2.19066519,234.62,234.59,0.06]
["bitfinex","SOLUSD",1757970833491,1.54066519,234.62,234.59,0.06]
["bitfinex","SOLUSD",1757970834402,4.2623929,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757970837388,1.54066519,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757970839607,4.26257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970840016,5.80305988,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757970840190,0.72,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970840395,1.54066519,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970840602,4.26239469,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757970840798,5.80305988,234.61,234.59,0.06]
["bitfinex","SOLUSD",1757970841005,1.54066519,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970841395,0.72,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970841594,6.52323978,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970842117,5.80323978,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970845502,4.26257459,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970845701,5.80323978,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970848614,5.80323978,234.6,234.59,0.78]
["bitfinex","SOLUSD",1757970849158,5.80323978,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757970852514,4.2623068,234.62,234.59,0.78]
["bitfinex","SOLUSD",1757970855026,4.26155796,234.66,234.6,1.54066519]
["bitfinex","SOLUSD",1757970855227,4.26155796,234.66,234.61,3.89410969]
["bitfinex","SOLUSD",1757970855441,4.26155796,234.66,234.62,33.56]
["bitfinex","SOLUSD",1757970855640,4.26155796,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970855836,4.26155796,234.66,234.64,0.72]
["bitfinex","SOLUSD",1757970856037,1.54066519,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757970856833,1.57066519,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757970858154,4.2614847,234.66,234.65,0.72]
["bitfinex","SOLUSD",1757970858531,5.80214989,234.66,234.63,0.72]
["bitfinex","SOLUSD",1757970858833,5.80214989,234.66,234.64,0.72]
["bitfinex","SOLUSD",1757970860055,1.54066519,234.66,234.64,0.72]
["bitfinex","SOLUSD",1757970860555,5.83197538,234.67,234.64,0.72]
["bitfinex","SOLUSD",1757970860722,4.29131019,234.67,234.65,0.72]
["bitfinex","SOLUSD",1757970861127,0.03,234.67,234.63,1.54066519]
["bitfinex","SOLUSD",1757970861329,0.03,234.67,234.66,1.54066519]
["bitfinex","SOLUSD",1757970861547,0.03,234.67,234.66,37.5536054]
["bitfinex","SOLUSD",1757970861750,0.03,234.68,234.66,38.2736054]
["bitfinex","SOLUSD",1757970862059,0.03,234.68,234.67,5.4336054]
["bitfinex","SOLUSD",1757970862249,0.03,234.68,234.67,9.6936088]
["bitfinex","SOLUSD",1757970862559,0.03,234.68,234.67,13.9549119]
["bitfinex","SOLUSD",1757970864446,0.03,234.68,234.67,12.41424671]
["bitfinex","SOLUSD",1757970864649,0.03,234.68,234.67,13.9549119]
["bitfinex","SOLUSD",1757970864854,0.03,234.68,234.67,13.94864075]
["bitfinex","SOLUSD",1757970865252,0.03,234.68,234.67,13.9476339]
["bitfinex","SOLUSD",1757970866036,0.03,234.68,234.67,10.78197169]
["bitfinex","SOLUSD",1757970866234,0.03,234.68,234.67,13.94729053]
["bitfinex","SOLUSD",1757970866759,0.03,234.68,234.67,13.94644667]
["bitfinex","SOLUSD",1757970867242,0.03,234.68,234.67,10.78197169]
["bitfinex","SOLUSD",1757970867650,0.03,234.68,234.67,6.52066859]
["bitfinex","SOLUSD",1757970867835,0.03,234.68,234.67,8.14407773]
["bitfinex","SOLUSD",1757970868246,0.03,234.68,234.67,33.38445825]
["bitfinex","SOLUSD",1757970868776,0.03,234.68,234.67,30.22038392]
["bitfinex","SOLUSD",1757970869187,0.03,234.68,234.67,63.04038392]
["bitfinex","SOLUSD",1757970869869,0.03,234.68,234.67,67.30168702]
["bitfinex","SOLUSD",1757970870969,0.03,234.68,234.67,70.46587063]
["bitfinex","SOLUSD",1757970871954,0.03,234.68,234.67,70.46492718]
["bitfinex","SOLUSD",1757970875057,0.03,234.68,234.67,70.52492718]
["bitfinex","SOLUSD",1757970875256,0.03,234.68,234.67,67.36168702]
["bitfinex","SOLUSD",1757970885665,0.03,234.68,234.67,63.10168362]
["bitfinex","SOLUSD",1757970886970,0.72,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970887287,0.72,234.68,234.67,32.88]
["bitfinex","SOLUSD",1757970887685,0.03,234.68,234.67,32.88]
["bitfinex","SOLUSD",1757970889087,0.72,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970889399,0.72,234.68,234.67,32.88]
["bitfinex","SOLUSD",1757970889783,0.03,234.68,234.67,32.88]
["bitfinex","SOLUSD",1757970890186,2.40579036,234.78,234.7,26.0]
["bitfinex","SOLUSD",1757970890491,2.40579036,234.74,234.71,32.82]
["bitfinex","SOLUSD",1757970890693,0.69,234.73,234.72,32.82]
["bitfinex","SOLUSD",1757970891196,4.95021386,234.73,234.72,32.82]
["bitfinex","SOLUSD",1757970891993,15.60074851,234.73,234.67,0.06]
["bitfinex","SOLUSD",1757970892198,2.40579036,234.7,234.68,32.82]
["bitfinex","SOLUSD",1757970892373,0.69,234.7,234.68,32.82]
["bitfinex","SOLUSD",1757970894483,4.95076296,234.7,234.68,32.82]
["bitfinex","SOLUSD",1757970895099,0.72,234.69,234.68,32.82]
["bitfinex","SOLUSD",1757970895296,4.98093996,234.69,234.68,32.82]
["bitfinex","SOLUSD",1757970895504,4.26093996,234.69,234.68,32.82]
["bitfinex","SOLUSD",1757970899597,4.26093996,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757970900104,4.26093996,234.69,234.68,32.82]
["bitfinex","SOLUSD",1757970900307,4.26093996,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757970900486,4.26093996,234.69,234.68,32.82]
["bitfinex","SOLUSD",1757970900680,4.26093996,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757970900681,7.38673032,234.69,234.67,0.06]
["bitfinex","SOLUSD",1757970901094,2.68384884,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970901295,4.18694604,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970901594,4.90694604,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970902388,3.4041533,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970903111,7.66527482,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757970908516,133.8,234.7,234.67,0.73]
["bitfinex","SOLUSD",1757970908699,2.68475287,234.69,234.67,0.73]
["bitfinex","SOLUSD",1757970908901,2.68475287,234.69,234.68,0.67]
["bitfinex","SOLUSD",1757970909230,2.40579036,234.71,234.68,0.67]
["bitfinex","SOLUSD",1757970909399,2.40579036,234.73,234.69,0.67]
["bitfinex","SOLUSD",1757970909794,3.12579036,234.73,234.69,0.67]
["bitfinex","SOLUSD",1757970910319,7.38600422,234.73,234.69,0.67]
["bitfinex","SOLUSD",1757970912318,7.41600422,234.73,234.69,0.67]
["bitfinex","SOLUSD",1757970912829,0.03,234.73,234.7,0.67]
["bitfinex","SOLUSD",1757970913691,0.03,234.73,234.71,28.40579036]
["bitfinex","SOLUSD",1757970914217,0.03,234.73,234.72,0.67]
["bitfinex","SOLUSD",1757970914800,3.15579036,234.73,234.67,0.06]
["bitfinex","SOLUSD",1757970915005,2.40579036,234.71,234.67,0.73]
["bitfinex","SOLUSD",1757970915401,0.75,234.73,234.68,0.67]
["bitfinex","SOLUSD",1757970915402,3.15579036,234.73,234.68,0.67]
["bitfinex","SOLUSD",1757970915601,2.68469835,234.72,234.68,0.67]
["bitfinex","SOLUSD",1757970916005,2.68469835,234.72,234.67,0.06]
["bitfinex","SOLUSD",1757970916216,3.40469835,234.72,234.67,0.73]
["bitfinex","SOLUSD",1757970916416,0.03,234.73,234.71,2.40579036]
["bitfinex","SOLUSD",1757970916729,0.03,234.73,234.72,0.67]
["bitfinex","SOLUSD",1757970917420,0.03,234.73,234.72,4.93039536]
["bitfinex","SOLUSD",1757970922017,0.03,234.74,234.73,26.0]
["bitfinex","SOLUSD",1757970922316,0.03,234.74,234.73,33.33600422]
["bitfinex","SOLUSD",1757970925104,0.03,234.74,234.71,4.26047006]
["bitfinex","SOLUSD",1757970925422,0.03,234.74,234.73,0.67]
["bitfinex","SOLUSD",1757970925618,0.03,234.74,234.72,61.22579036]
["bitfinex","SOLUSD",1757970925822,0.03,234.74,234.73,32.86]
["bitfinex","SOLUSD",1757970926332,0.03,234.74,234.72,28.40579036]
["bitfinex","SOLUSD",1757970926515,0.03,234.74,234.73,32.86]
["bitfinex","SOLUSD",1757970928528,0.03,234.74,234.73,33.53]
["bitfinex","SOLUSD",1757970928916,0.03,234.74,234.73,32.86]
["bitfinex","SOLUSD",1757970929421,0.03,234.74,234.73,35.26579036]
["bitfinex","SOLUSD",1757970929826,0.03,234.74,234.73,32.86]
["bitfinex","SOLUSD",1757970931924,0.03,234.74,234.73,58.82]
["bitfinex","SOLUSD",1757970932517,0.03,234.74,234.73,59.52]
["bitfinex","SOLUSD",1757970934020,0.03,234.74,234.73,32.82]
["bitfinex","SOLUSD",1757970934417,0.03,234.74,234.73,33.52]
["bitfinex","SOLUSD",1757970935037,0.03,234.74,234.73,32.82]
["bitfinex","SOLUSD",1757970935536,0.03,234.74,234.73,33.52]
["bitfinex","SOLUSD",1757970936014,0.03,234.74,234.73,37.78021386]
["bitfinex","SOLUSD",1757970936347,0.03,234.76,234.75,27.53898228]
["bitfinex","SOLUSD",1757970936516,0.03,234.76,234.75,60.43898228]
["bitfinex","SOLUSD",1757970936713,0.03,234.76,234.75,61.13898228]
["bitfinex","SOLUSD",1757970936912,0.03,234.76,234.75,28.23898228]
["bitfinex","SOLUSD",1757970937112,0.03,234.76,234.75,61.15898228]
["bitfinex","SOLUSD",1757970937416,0.03,234.76,234.75,65.41883318]
["bitfinex","SOLUSD",1757970938049,0.03,234.77,234.76,13.59559401]
["bitfinex","SOLUSD",1757970938214,0.03,234.77,234.76,14.43775558]
["bitfinex","SOLUSD",1757970938414,10.0,234.87,234.79,26.0]
["bitfinex","SOLUSD",1757970938615,10.0,234.87,234.85,1.53898228]
["bitfinex","SOLUSD",1757970938815,10.69,234.87,234.86,32.98]
["bitfinex","SOLUSD",1757970939018,10.0,234.87,234.86,32.98]
["bitfinex","SOLUSD",1757970939518,10.0,234.87,234.86,34.51898228]
["bitfinex","SOLUSD",1757970940530,10.0,234.87,234.86,47.4612417]
["bitfinex","SOLUSD",1757970941131,10.0,234.87,234.86,48.1612417]
["bitfinex","SOLUSD",1757970942844,10.0,234.87,234.86,47.4612417]
["bitfinex","SOLUSD",1757970943157,14.94767445,234.87,234.86,45.92225942]
["bitfinex","SOLUSD",1757970943329,14.94767445,234.87,234.86,32.98]
["bitfinex","SOLUSD",1757970943744,14.94767445,234.87,234.86,45.52863684]
["bitfinex","SOLUSD",1757970944441,14.25767445,234.87,234.86,45.52863684]
["bitfinex","SOLUSD",1757970945429,14.94767445,234.87,234.86,45.52863684]
["bitfinex","SOLUSD",1757970945637,14.25767445,234.87,234.86,45.52863684]
["bitfinex","SOLUSD",1757970946833,14.25767445,234.87,234.86,12.54863684]
["bitfinex","SOLUSD",1757970947055,14.25767445,234.87,234.86,32.98]
["bitfinex","SOLUSD",1757970948243,14.25767445,234.87,234.86,45.81874179]
["bitfinex","SOLUSD",1757970949231,10.03,234.87,234.86,45.81874179]
["bitfinex","SOLUSD",1757970949735,14.28767445,234.87,234.86,45.81874179]
["bitfinex","SOLUSD",1757970950348,10.03,234.87,234.86,45.81874179]
["bitfinex","SOLUSD",1757970952331,10.03,234.87,234.86,46.51874179]
["bitfinex","SOLUSD",1757970952931,14.28767445,234.87,234.86,45.81874179]
["bitfinex","SOLUSD",1757970955263,14.96767445,234.87,234.86,45.77874179]
["bitfinex","SOLUSD",1757970955434,14.28767445,234.87,234.86,45.77874179]
["bitfinex","SOLUSD",1757970955941,10.03,234.87,234.86,45.77874179]
["bitfinex","SOLUSD",1757970956150,14.28767445,234.87,234.86,45.77874179]
["bitfinex","SOLUSD",1757970956751,14.28767445,234.87,234.86,32.94]
["bitfinex","SOLUSD",1757970956950,14.28767445,234.87,234.86,45.82347163]
["bitfinex","SOLUSD",1757970957752,14.96767445,234.87,234.86,12.88347163]
["bitfinex","SOLUSD",1757970957952,25.61186059,234.87,234.83,26.88]
["bitfinex","SOLUSD",1757970958140,1.53898228,234.84,234.83,26.88]
["bitfinex","SOLUSD",1757970958762,25.61186059,234.87,234.83,26.88]
["bitfinex","SOLUSD",1757970958967,0.68,234.86,234.83,26.88]
["bitfinex","SOLUSD",1757970959168,0.68,234.85,234.83,26.88]
["bitfinex","SOLUSD",1757970959347,0.68,234.85,234.83,39.50053867]
["bitfinex","SOLUSD",1757970959549,0.68,234.84,234.83,12.62053867]
["bitfinex","SOLUSD",1757970959744,4.93821836,234.84,234.82,32.94]
["bitfinex","SOLUSD",1757970960158,4.25821836,234.84,234.79,0.71]
["bitfinex","SOLUSD",1757970960360,4.25821836,234.84,234.8,33.67]
["bitfinex","SOLUSD",1757970960666,4.25821836,234.84,234.8,0.71]
["bitfinex","SOLUSD",1757970960855,4.25821836,234.84,234.81,32.96]
["bitfinex","SOLUSD",1757970961472,14.90326329,234.85,234.8,0.71]
["bitfinex","SOLUSD",1757970961777,14.90326329,234.85,234.81,33.65]
["bitfinex","SOLUSD",1757970961969,14.90326329,234.85,234.81,0.71]
["bitfinex","SOLUSD",1757970962170,14.90326329,234.85,234.81,33.65]
["bitfinex","SOLUSD",1757970962564,14.90326329,234.85,234.81,46.44034495]
["bitfinex","SOLUSD",1757970962766,15.56326329,234.85,234.81,46.44034495]
["bitfinex","SOLUSD",1757970963478,15.56326329,234.85,234.81,45.73034495]
["bitfinex","SOLUSD",1757970963963,15.56326329,234.85,234.81,12.79034495]
["bitfinex","SOLUSD",1757970964157,15.56326329,234.85,234.81,32.94]
["bitfinex","SOLUSD",1757970965050,15.56326329,234.85,234.79,0.7]
["bitfinex","SOLUSD",1757970965648,15.56326329,234.85,234.8,32.94]
["bitfinex","SOLUSD",1757970965850,15.56326329,234.85,234.8,33.64]
["bitfinex","SOLUSD",1757970966352,14.90326329,234.85,234.8,32.94]
["bitfinex","SOLUSD",1757970966572,0.14216157,234.8,234.72,0.76]
["bitfinex","SOLUSD",1757970966778,1.53898228,234.75,234.72,0.76]
["bitfinex","SOLUSD",1757970967162,2.19898228,234.75,234.72,0.06]
["bitfinex","SOLUSD",1757970967358,95.11344851,234.85,234.72,0.06]
["bitfinex","SOLUSD",1757970967359,15.56326329,234.85,234.75,26.0]
["bitfinex","SOLUSD",1757970967560,1.53898228,234.84,234.79,0.06]
["bitfinex","SOLUSD",1757970967864,15.59326329,234.85,234.79,0.76]
["bitfinex","SOLUSD",1757970968176,0.66,234.83,234.79,0.06]
["bitfinex","SOLUSD",1757970968576,4.25841308,234.83,234.8,0.7]
["bitfinex","SOLUSD",1757970968868,14.90441231,234.83,234.79,0.06]
["bitfinex","SOLUSD",1757970969073,14.90441231,234.83,234.79,0.76]
["bitfinex","SOLUSD",1757970969459,14.90441231,234.83,234.79,0.06]
["bitfinex","SOLUSD",1757970969667,14.90441231,234.83,234.8,0.7]
["bitfinex","SOLUSD",1757970970476,10.64599923,234.83,234.8,0.7]
["bitfinex","SOLUSD",1757970973178,4.25821836,234.84,234.8,0.7]
["bitfinex","SOLUSD",1757970973480,4.91821836,234.84,234.8,0.7]
["bitfinex","SOLUSD",1757970975071,15.56376426,234.84,234.8,0.7]
["bitfinex","SOLUSD",1757970976171,4.28803704,234.85,234.8,2.23898228]
["bitfinex","SOLUSD",1757970976381,4.28803704,234.85,234.81,0.7]
["bitfinex","SOLUSD",1757970977278,0.03,234.85,234.82,34.67898228]
["bitfinex","SOLUSD",1757970977576,0.03,234.85,234.83,0.7]
["bitfinex","SOLUSD",1757970978176,0.03,234.85,234.84,0.7]
["bitfinex","SOLUSD",1757970982281,0.03,234.85,234.82,35.37898228]
["bitfinex","SOLUSD",1757970982468,0.03,234.85,234.83,0.7]
["bitfinex","SOLUSD",1757970982986,0.03,234.85,234.82,27.53898228]
["bitfinex","SOLUSD",1757970983287,0.03,234.85,234.83,0.7]
["bitfinex","SOLUSD",1757970984385,0.03,234.85,234.84,0.7]
["bitfinex","SOLUSD",1757970985190,0.03,234.85,234.82,35.41898228]
["bitfinex","SOLUSD",1757970985375,0.03,234.85,234.83,0.7]
["bitfinex","SOLUSD",1757970986376,0.03,234.85,234.82,34.71898228]
["bitfinex","SOLUSD",1757970987295,0.03,234.85,234.82,35.41898228]
["bitfinex","SOLUSD",1757970988683,0.03,234.85,234.82,2.23898228]
["bitfinex","SOLUSD",1757970989389,0.03,234.85,234.83,0.7]
["bitfinex","SOLUSD",1757970990289,0.03,234.85,234.84,0.7]
["bitfinex","SOLUSD",1757970991382,0.69,234.85,234.79,0.06]
["bitfinex","SOLUSD",1757970991775,3.09361796,234.85,234.79,0.06]
["bitfinex","SOLUSD",1757970992695,2.40361796,234.83,234.79,0.06]
["bitfinex","SOLUSD",1757970993074,3.09361796,234.83,234.79,0.06]
["bitfinex","SOLUSD",1757970993303,4.25858104,234.82,234.79,0.06]
["bitfinex","SOLUSD",1757970995893,4.94858104,234.82,234.79,0.06]
["bitfinex","SOLUSD",1757970996789,4.25858104,234.82,234.79,0.06]
["bitfinex","SOLUSD",1757970996987,4.25894378,234.8,234.79,0.06]
["bitfinex","SOLUSD",1757970998394,4.25858104,234.82,234.79,0.06]
["bitfinex","SOLUSD",1757970999182,0.03,234.85,234.8,36.21361796]
["bitfinex","SOLUSD",1757970999382,0.03,234.85,234.83,26.0]
["bitfinex","SOLUSD",1757970999794,0.03,234.85,234.84,0.71]
["bitfinex","SOLUSD",1757971001604,0.03,234.85,234.84,4.96821836]
["bitfinex","SOLUSD",1757971001905,0.03,234.85,234.84,40.47183632]
["bitfinex","SOLUSD",1757971002206,0.03,234.85,234.84,36.21361796]
["bitfinex","SOLUSD",1757971003409,0.03,234.85,234.84,40.47183632]
["bitfinex","SOLUSD",1757971008121,0.03,234.85,234.84,29.11361796]
["bitfinex","SOLUSD",1757971008325,0.03,234.85,234.84,61.46361796]
["bitfinex","SOLUSD",1757971008525,0.03,234.85,234.84,62.17361796]
["bitfinex","SOLUSD",1757971008720,0.1,234.89,234.84,66.43183632]
["bitfinex","SOLUSD",1757971009022,0.1,234.89,234.88,26.0]
["bitfinex","SOLUSD",1757971009219,0.1,234.89,234.88,59.06]
["bitfinex","SOLUSD",1757971009411,0.1,234.89,234.88,64.02749318]
["bitfinex","SOLUSD",1757971017717,0.03,234.9,234.88,64.02749318]
["bitfinex","SOLUSD",1757971017907,0.03,234.9,234.89,3.10361796]
["bitfinex","SOLUSD",1757971018919,0.03,234.9,234.89,7.36092989]
["bitfinex","SOLUSD",1757971020514,0.7,234.9,234.85,33.08]
["bitfinex","SOLUSD",1757971020832,0.67,234.89,234.85,33.08]
["bitfinex","SOLUSD",1757971021020,4.92749318,234.88,234.85,33.08]
["bitfinex","SOLUSD",1757971021330,4.25749318,234.88,234.85,33.08]
["bitfinex","SOLUSD",1757971021518,3.07361796,234.87,234.81,33.08]
["bitfinex","SOLUSD",1757971021721,0.67,234.86,234.81,33.08]
["bitfinex","SOLUSD",1757971021906,0.67,234.85,234.81,33.08]
["bitfinex","SOLUSD",1757971022631,2.40361796,234.83,234.79,0.06]
["bitfinex","SOLUSD",1757971023009,4.92858104,234.82,234.79,33.28]
["bitfinex","SOLUSD",1757971023222,0.67,234.81,234.79,33.28]
["bitfinex","SOLUSD",1757971023622,2.40361796,234.83,234.79,33.28]
["bitfinex","SOLUSD",1757971023815,0.67,234.82,234.79,33.28]
["bitfinex","SOLUSD",1757971025223,4.2587624,234.81,234.79,33.28]
["bitfinex","SOLUSD",1757971025813,0.67,234.8,234.79,33.28]
["bitfinex","SOLUSD",1757971027630,4.28713758,234.9,234.82,26.0]
["bitfinex","SOLUSD",1757971027814,0.03,234.9,234.84,2.40361796]
["bitfinex","SOLUSD",1757971028010,0.03,234.9,234.85,33.99]
["bitfinex","SOLUSD",1757971028926,0.03,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971030131,0.03,234.9,234.87,0.71]
["bitfinex","SOLUSD",1757971030339,0.03,234.9,234.88,33.26]
["bitfinex","SOLUSD",1757971030513,0.03,234.9,234.88,33.97]
["bitfinex","SOLUSD",1757971034016,0.03,234.9,234.88,33.26]
["bitfinex","SOLUSD",1757971034521,0.03,234.9,234.86,33.95]
["bitfinex","SOLUSD",1757971038141,0.67,234.89,234.86,33.24]
["bitfinex","SOLUSD",1757971038435,2.43361796,234.9,234.83,0.71]
["bitfinex","SOLUSD",1757971038436,0.67,234.88,234.84,33.26]
["bitfinex","SOLUSD",1757971038642,2.40361796,234.88,234.84,33.26]
["bitfinex","SOLUSD",1757971038829,0.67,234.87,234.82,0.71]
["bitfinex","SOLUSD",1757971039029,0.67,234.87,234.82,33.95]
["bitfinex","SOLUSD",1757971040233,4.25785574,234.86,234.82,33.24]
["bitfinex","SOLUSD",1757971040432,4.25785574,234.86,234.83,0.71]
["bitfinex","SOLUSD",1757971040833,4.25785574,234.86,234.82,33.24]
["bitfinex","SOLUSD",1757971041042,6.66127292,234.88,234.83,0.71]
["bitfinex","SOLUSD",1757971041823,6.66127292,234.88,234.82,33.24]
["bitfinex","SOLUSD",1757971042023,4.25765496,234.88,234.84,0.71]
["bitfinex","SOLUSD",1757971042319,14.90074981,234.89,234.84,0.71]
["bitfinex","SOLUSD",1757971042524,15.57074981,234.89,234.84,0.71]
["bitfinex","SOLUSD",1757971043549,0.67,234.88,234.82,33.95]
["bitfinex","SOLUSD",1757971043846,14.90074981,234.89,234.83,0.71]
["bitfinex","SOLUSD",1757971046420,15.57074981,234.89,234.82,33.24]
["bitfinex","SOLUSD",1757971046624,0.67,234.88,234.82,33.24]
["bitfinex","SOLUSD",1757971048144,4.25767445,234.87,234.82,33.24]
["bitfinex","SOLUSD",1757971048349,4.92767445,234.87,234.82,33.95]
["bitfinex","SOLUSD",1757971049150,11.31343788,234.89,234.83,0.71]
["bitfinex","SOLUSD",1757971049326,0.67,234.88,234.83,0.71]
["bitfinex","SOLUSD",1757971050625,0.03,234.9,234.84,2.40361796]
["bitfinex","SOLUSD",1757971050950,0.03,234.9,234.84,3.11361796]
["bitfinex","SOLUSD",1757971051432,0.03,234.9,234.85,0.71]
["bitfinex","SOLUSD",1757971051632,4.28719701,234.9,234.85,0.71]
["bitfinex","SOLUSD",1757971051944,4.28719701,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971053658,0.74,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971054235,0.71,234.89,234.83,0.71]
["bitfinex","SOLUSD",1757971054437,0.03,234.9,234.83,0.71]
["bitfinex","SOLUSD",1757971055548,0.03,234.9,234.85,4.25803704]
["bitfinex","SOLUSD",1757971055757,0.03,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971056429,0.03,234.9,234.84,5.79579768]
["bitfinex","SOLUSD",1757971056650,0.03,234.9,234.85,0.71]
["bitfinex","SOLUSD",1757971057049,0.03,234.9,234.85,0.77]
["bitfinex","SOLUSD",1757971057749,0.03,234.9,234.85,5.02802823]
["bitfinex","SOLUSD",1757971058126,0.03,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971059142,0.03,234.9,234.85,0.06]
["bitfinex","SOLUSD",1757971059452,4.25731193,234.89,234.85,0.77]
["bitfinex","SOLUSD",1757971059654,4.25731193,234.89,234.86,0.71]
["bitfinex","SOLUSD",1757971061257,4.28713069,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971062656,0.74,234.9,234.86,0.71]
["bitfinex","SOLUSD",1757971064071,0.03,234.9,234.87,0.71]
["bitfinex","SOLUSD",1757971064238,0.03,234.9,234.88,0.71]
["bitfinex","SOLUSD",1757971064439,0.74,234.9,234.85,0.06]
["bitfinex","SOLUSD",1757971064861,0.74,234.9,234.85,0.77]
["bitfinex","SOLUSD",1757971065239,0.03,234.9,234.85,0.06]
["bitfinex","SOLUSD",1757971065442,0.71,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971066170,0.71,234.89,234.85,0.77]
["bitfinex","SOLUSD",1757971066369,0.71,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971066551,4.25749318,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971069259,4.25749318,234.88,234.85,0.77]
["bitfinex","SOLUSD",1757971070056,0.71,234.87,234.85,0.06]
["bitfinex","SOLUSD",1757971070744,4.25785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971070944,4.96731193,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971071358,0.71,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971071880,0.14216157,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971072042,16.42617946,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971072239,14.44775558,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971072444,17.1367279,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971072861,21.39458364,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971074163,6.94682806,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971074354,7.66682806,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971075447,4.97785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971076265,7.66546285,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971076767,6.94546285,234.86,234.85,0.77]
["bitfinex","SOLUSD",1757971076966,4.25785574,234.86,234.85,0.77]
["bitfinex","SOLUSD",1757971077159,4.25785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971078662,4.25749318,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971082159,1.53759837,234.87,234.85,0.06]
["bitfinex","SOLUSD",1757971084473,4.25785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971085357,4.25767158,234.88,234.85,0.76]
["bitfinex","SOLUSD",1757971086768,4.25767158,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971087384,4.25767158,234.88,234.85,0.76]
["bitfinex","SOLUSD",1757971087879,5.79526995,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971088470,5.79526995,234.88,234.85,0.76]
["bitfinex","SOLUSD",1757971091270,4.25731193,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971091478,1.53759837,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971091665,4.25731193,234.89,234.86,0.7]
["bitfinex","SOLUSD",1757971092188,5.7949103,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971092568,6.4949103,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971092972,2.23759837,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971093375,6.49519001,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971093578,5.79519001,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971093778,6.49519001,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971093979,5.79519001,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971094292,0.7,234.87,234.85,0.06]
["bitfinex","SOLUSD",1757971094692,0.7,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971095482,4.95785574,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971096382,6.49545411,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971096778,5.79545411,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971097482,4.25731193,234.89,234.85,0.76]
["bitfinex","SOLUSD",1757971097683,5.7949103,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971097899,6.4949103,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971099986,0.7,234.89,234.85,0.06]
["bitfinex","SOLUSD",1757971101188,4.25749318,234.88,234.85,0.06]
["bitfinex","SOLUSD",1757971102184,15.13319238,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971102387,17.96353547,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971102580,18.66353547,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971103600,22.92139121,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757971104597,13.73775558,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757971104800,1.53759837,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971105387,0.14216157,234.85,234.82,0.06]
["bitfinex","SOLUSD",1757971105691,4.25821836,234.84,234.82,0.06]
["bitfinex","SOLUSD",1757971106380,14.43775558,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971107614,18.69615527,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971108891,20.23375364,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971109287,19.53375364,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971111415,20.23375364,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971112419,25.7900464,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971115902,26.65740581,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971117124,23.97147584,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971118115,26.65584036,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757971118416,59.59584036,234.83,234.81,0.06]
["bitfinex","SOLUSD",1757971118614,0.14216157,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971118821,0.80216157,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971119508,7.74507826,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971119814,10.61542177,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971120014,7.93128676,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971120720,13.02025643,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971122928,13.01737759,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971124027,13.01662779,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971126438,10.146265,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971126621,11.19351441,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971126821,11.85351441,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971127736,11.19351441,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971127917,42.426265,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971129336,43.08383393,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971129529,42.42383393,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971130038,42.45383393,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757971130426,56.70942794,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971130738,25.47675022,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971130947,58.41675022,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971132017,22.41179244,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971132223,23.10942794,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971132428,56.04942794,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971133942,56.04941411,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971134125,56.04941411,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971134829,56.04959289,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971135844,56.04959289,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971137546,56.05045269,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971138561,6.96773933,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971138739,9.37315744,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971140962,9.37399779,234.81,234.8,0.66000001]
["bitfinex","SOLUSD",1757971142240,23.11175337,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971145151,23.11406209,234.81,234.8,1e-08]
["bitfinex","SOLUSD",1757971145364,39.59559401,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757971145577,80.0280959,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757971145869,83.6067097,234.78,234.77,0.06]
["bitfinex","SOLUSD",1757971146056,0.14216157,234.77,234.72,0.75]
["bitfinex","SOLUSD",1757971146263,49.08271336,234.76,234.72,0.75]
["bitfinex","SOLUSD",1757971146464,51.76529969,234.76,234.72,0.75]
["bitfinex","SOLUSD",1757971146851,56.34243789,234.76,234.72,0.75]
["bitfinex","SOLUSD",1757971147352,60.60210733,234.76,234.72,0.75]
["bitfinex","SOLUSD",1757971147969,39.59559401,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1757971148145,80.49273539,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1757971148349,81.20273539,234.73,234.72,1e-08]
["bitfinex","SOLUSD",1757971148549,0.14216157,234.72,234.67,0.06]
["bitfinex","SOLUSD",1757971148770,16.14271336,234.7,234.67,0.75]
["bitfinex","SOLUSD",1757971148959,18.82529969,234.7,234.67,0.75]
["bitfinex","SOLUSD",1757971149483,23.0860581,234.7,234.67,0.75]
["bitfinex","SOLUSD",1757971151071,23.0860581,234.7,234.67,0.06]
["bitfinex","SOLUSD",1757971151266,20.40383488,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757971151465,56.02642121,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757971152357,56.02355224,234.68,234.67,0.06]
["bitfinex","SOLUSD",1757971154494,149.94271336,234.67,234.64,0.06]
["bitfinex","SOLUSD",1757971154659,44.54767114,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971154864,47.2273885,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971155062,35.34634145,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971155788,49.08409703,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971156493,51.48534967,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971156864,48.38377723,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971157085,55.05272279,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971157293,37.20166631,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971157475,39.60662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971159890,6.66662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971160195,39.60662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971160568,6.66662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971160769,39.60662409,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971160996,6.66662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971161293,39.60662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971162765,6.66662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971162969,39.60662409,234.65,234.64,0.75]
["bitfinex","SOLUSD",1757971166380,39.60662409,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971166991,173.40662409,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971170396,190.25933745,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971170589,191.96775354,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971171102,191.25775354,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971173098,158.31775354,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971173420,191.27775354,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971175803,194.17600768,234.65,234.64,0.06]
["bitfinex","SOLUSD",1757971177997,194.17600768,234.65,234.63,0.06]
["bitfinex","SOLUSD",1757971178194,0.14216157,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971178402,34.64379551,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971178907,36.35235755,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971179386,38.90582508,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971179580,5.94582508,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971179783,38.90582508,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971180981,52.50141909,234.63,234.62,0.73]
["bitfinex","SOLUSD",1757971181205,52.50141909,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971182296,53.17141909,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971182607,52.50141909,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971185900,55.84670075,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971186315,55.84789465,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971186516,55.17789465,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971186695,56.88645669,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971186901,55.17789465,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971187721,52.50141909,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971187921,55.17920048,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971188823,22.21920048,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971188996,55.17920048,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971189416,22.21920048,234.63,234.62,0.06]
["bitfinex","SOLUSD",1757971189893,55.17920048,234.63,234.61,0.2]
["bitfinex","SOLUSD",1757971190098,2.81994296,234.62,234.61,1e-08]
["bitfinex","SOLUSD",1757971190290,13.59559401,234.59,234.57,0.2]
["bitfinex","SOLUSD",1757971190493,17.95717091,234.58,234.57,0.2]
["bitfinex","SOLUSD",1757971190686,50.91717091,234.58,234.57,0.2]
["bitfinex","SOLUSD",1757971191222,50.91717091,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757971191223,13.59559401,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971191421,16.9433754,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971191717,18.79468304,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971192019,56.01780279,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971193006,55.34780279,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971193196,56.01780279,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971194895,56.0214266,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971195803,55.3514266,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971196006,56.89306054,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971197300,57.59306054,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971198214,57.59112757,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971201226,57.58995987,234.57,234.56,1e-08]
["bitfinex","SOLUSD",1757971201401,57.58995987,234.57,234.53,0.06]
["bitfinex","SOLUSD",1757971201402,39.59559401,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757971201598,76.77553248,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757971202208,0.14216157,234.52,234.51,0.06]
["bitfinex","SOLUSD",1757971202501,0.14216157,234.5,234.48,0.66]
["bitfinex","SOLUSD",1757971202707,48.23938952,234.49,234.48,0.66]
["bitfinex","SOLUSD",1757971203208,52.5039637,234.49,234.48,0.66]
["bitfinex","SOLUSD",1757971203730,13.73775558,234.48,234.46,0.66]
["bitfinex","SOLUSD",1757971203932,168.30163394,234.47,234.4,0.2]
["bitfinex","SOLUSD",1757971204125,1.54163394,234.45,234.4,13.16893855]
["bitfinex","SOLUSD",1757971204430,1.54163394,234.45,234.41,0.66]
["bitfinex","SOLUSD",1757971204615,133.8,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971205219,4.26566565,234.43,234.41,0.66]
["bitfinex","SOLUSD",1757971207135,166.76,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971207136,171.02549954,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971208909,133.8,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971209612,139.60719202,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971210325,138.06555808,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971212935,139.60719202,234.44,234.41,0.66]
["bitfinex","SOLUSD",1757971214036,133.8,234.44,234.42,0.66]
["bitfinex","SOLUSD",1757971214233,166.76,234.43,234.42,0.66]
["bitfinex","SOLUSD",1757971214436,168.30163394,234.43,234.4,0.2]
["bitfinex","SOLUSD",1757971214743,168.30163394,234.43,234.4,0.86]
["bitfinex","SOLUSD",1757971214930,4.26584762,234.42,234.4,0.86]
["bitfinex","SOLUSD",1757971215135,168.30163394,234.43,234.41,0.66]
["bitfinex","SOLUSD",1757971215334,139.6073518,234.43,234.41,0.66]
["bitfinex","SOLUSD",1757971215815,138.06571786,234.43,234.41,0.66]
["bitfinex","SOLUSD",1757971217137,133.8,234.43,234.41,0.66]
["bitfinex","SOLUSD",1757971218244,138.06572939,234.43,234.41,0.66]
["bitfinex","SOLUSD",1757971219048,138.06572939,234.43,234.42,0.66]
["bitfinex","SOLUSD",1757971219743,133.8,234.43,234.42,0.66]
["bitfinex","SOLUSD",1757971220553,4.264959,234.47,234.42,0.66]
["bitfinex","SOLUSD",1757971220856,4.264959,234.47,234.42,4.92579997]
["bitfinex","SOLUSD",1757971221026,4.264959,234.47,234.43,0.66]
["bitfinex","SOLUSD",1757971222721,4.264959,234.47,234.42,4.26579997]
["bitfinex","SOLUSD",1757971222919,4.264959,234.47,234.43,0.66]
["bitfinex","SOLUSD",1757971223655,133.8,234.49,234.43,4.92552453]
["bitfinex","SOLUSD",1757971224044,133.8,234.49,234.44,0.66]
["bitfinex","SOLUSD",1757971225038,133.8,234.49,234.44,4.92538699]
["bitfinex","SOLUSD",1757971225543,133.8,234.49,234.45,0.66]
["bitfinex","SOLUSD",1757971226256,138.06457775,234.49,234.45,0.66]
["bitfinex","SOLUSD",1757971226644,138.06457775,234.49,234.46,0.66]
["bitfinex","SOLUSD",1757971227337,140.30621169,234.49,234.44,0.66]
["bitfinex","SOLUSD",1757971227543,139.60621169,234.49,234.45,0.66]
["bitfinex","SOLUSD",1757971227858,139.60621169,234.49,234.46,0.66]
["bitfinex","SOLUSD",1757971230370,139.60621169,234.49,234.44,0.66]
["bitfinex","SOLUSD",1757971230564,138.06457775,234.49,234.45,0.66]
["bitfinex","SOLUSD",1757971232457,139.60621169,234.49,234.45,0.66]
["bitfinex","SOLUSD",1757971232673,140.30621169,234.49,234.45,0.66]
["bitfinex","SOLUSD",1757971232968,139.60621169,234.49,234.42,30.26580415]
["bitfinex","SOLUSD",1757971233177,172.54621169,234.49,234.43,0.67]
["bitfinex","SOLUSD",1757971233757,171.00457775,234.49,234.43,4.93564203]
["bitfinex","SOLUSD",1757971234053,1.54163394,234.48,234.43,4.93564203]
["bitfinex","SOLUSD",1757971234255,1.54163394,234.48,234.44,0.67]
["bitfinex","SOLUSD",1757971235782,4.26483609,234.48,234.44,0.67]
["bitfinex","SOLUSD",1757971236197,4.26483609,234.48,234.42,30.2658235]
["bitfinex","SOLUSD",1757971236357,4.26483609,234.48,234.44,0.67]
["bitfinex","SOLUSD",1757971237489,4.26483609,234.48,234.44,0.73]
["bitfinex","SOLUSD",1757971237778,4.26483609,234.48,234.45,0.67]
["bitfinex","SOLUSD",1757971238275,4.96483609,234.48,234.44,0.06]
["bitfinex","SOLUSD",1757971238463,4.26483609,234.48,234.44,0.06]
["bitfinex","SOLUSD",1757971238779,0.7,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971238975,5.79558689,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971239186,3.11099428,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971239393,2.68487205,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971239959,39.61583037,234.48,234.44,0.73]
["bitfinex","SOLUSD",1757971240160,6.94990189,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971240386,4.96501533,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971241579,4.26501533,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971241771,4.96501533,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971242258,2.68559882,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971244877,4.96501533,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971245586,2.68635775,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971245881,4.96501533,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971246776,4.26475605,234.48,234.44,0.73]
["bitfinex","SOLUSD",1757971247164,4.96475605,234.48,234.44,0.73]
["bitfinex","SOLUSD",1757971248064,6.95170194,234.47,234.44,0.73]
["bitfinex","SOLUSD",1757971248370,2.68669168,234.46,234.44,0.73]
["bitfinex","SOLUSD",1757971249969,2.68669168,234.46,234.45,0.67]
["bitfinex","SOLUSD",1757971250176,4.26501026,234.47,234.45,0.67]
["bitfinex","SOLUSD",1757971250376,0.7,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971250575,3.38693794,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971250777,2.68693794,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971251469,4.26501026,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971251672,2.68709909,234.46,234.44,0.06]
["bitfinex","SOLUSD",1757971252285,4.26476472,234.48,234.44,0.06]
["bitfinex","SOLUSD",1757971252466,2.6872122,234.47,234.45,0.67]
["bitfinex","SOLUSD",1757971252669,2.6872122,234.47,234.44,0.06]
["bitfinex","SOLUSD",1757971252868,2.6872122,234.47,234.44,0.73]
["bitfinex","SOLUSD",1757971254899,2.6872122,234.47,234.45,0.68]
["bitfinex","SOLUSD",1757971255192,138.06469135,234.49,234.45,0.68]
["bitfinex","SOLUSD",1757971255368,2.68759436,234.48,234.45,0.68]
["bitfinex","SOLUSD",1757971255968,2.68759436,234.48,234.45,0.74]
["bitfinex","SOLUSD",1757971256198,6.95235208,234.48,234.45,0.74]
["bitfinex","SOLUSD",1757971256389,2.68759436,234.47,234.45,0.74]
["bitfinex","SOLUSD",1757971256892,2.68759436,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971257094,134.46,234.49,234.45,0.06]
["bitfinex","SOLUSD",1757971257297,2.68774877,234.48,234.45,0.06]
["bitfinex","SOLUSD",1757971257790,3.34774877,234.48,234.45,0.06]
["bitfinex","SOLUSD",1757971258796,7.61257506,234.48,234.45,0.06]
["bitfinex","SOLUSD",1757971258994,2.68774877,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971260699,134.46,234.49,234.45,0.06]
["bitfinex","SOLUSD",1757971260882,2.68852516,234.48,234.46,0.68]
["bitfinex","SOLUSD",1757971261083,0.03,234.51,234.47,2.41099428]
["bitfinex","SOLUSD",1757971261404,4.29430834,234.51,234.47,2.41099428]
["bitfinex","SOLUSD",1757971261607,4.29430834,234.51,234.48,0.68]
["bitfinex","SOLUSD",1757971262708,0.03,234.51,234.48,0.68]
["bitfinex","SOLUSD",1757971262893,0.03,234.51,234.46,2.41099428]
["bitfinex","SOLUSD",1757971263204,0.03,234.51,234.45,4.3252228]
["bitfinex","SOLUSD",1757971263205,2.41099428,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971263402,0.67,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971263581,2.41099428,234.48,234.45,0.06]
["bitfinex","SOLUSD",1757971264197,0.67,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971264895,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971273323,6.67611412,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971276411,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971276910,140.47603931,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971277992,138.06504503,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971279199,133.8,234.47,234.45,0.74]
["bitfinex","SOLUSD",1757971279398,133.8,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971279600,138.06500738,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971279804,138.73500738,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971280400,138.06500738,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971282192,0.67,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971282395,3.08099428,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971282797,2.41099428,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971283511,138.06500738,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757971283825,2.41099428,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971285116,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971285718,7.34611412,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971286511,6.67611412,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971287422,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971291436,6.67611412,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971294233,4.26511984,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757971297239,4.26511984,234.46,234.45,0.73]
["bitfinex","SOLUSD",1757971299120,133.8,234.47,234.45,0.73]
["bitfinex","SOLUSD",1757971299325,138.06494486,234.47,234.45,0.73]
["bitfinex","SOLUSD",1757971299635,138.06494486,234.47,234.46,0.67]
["bitfinex","SOLUSD",1757971302444,133.8,234.47,234.46,0.67]
["bitfinex","SOLUSD",1757971304836,138.06493794,234.47,234.46,0.67]
["bitfinex","SOLUSD",1757971305445,133.8,234.47,234.46,0.67]
["bitfinex","SOLUSD",1757971305653,0.03,234.51,234.46,2.21330058]
["bitfinex","SOLUSD",1757971305953,0.03,234.51,234.47,1.54330058]
["bitfinex","SOLUSD",1757971306263,0.03,234.51,234.47,2.21330058]
["bitfinex","SOLUSD",1757971306444,0.03,234.51,234.48,0.67]
["bitfinex","SOLUSD",1757971307969,0.03,234.51,234.48,4.93468265]
["bitfinex","SOLUSD",1757971308344,0.03,234.51,234.49,0.67]
["bitfinex","SOLUSD",1757971309443,0.03,234.51,234.49,4.93453046]
["bitfinex","SOLUSD",1757971309747,0.03,234.51,234.5,0.67]
["bitfinex","SOLUSD",1757971310146,0.03,234.51,234.5,2.21330058]
["bitfinex","SOLUSD",1757971311361,0.03,234.51,234.5,6.4776929]
["bitfinex","SOLUSD",1757971314872,0.03,234.51,234.5,8.18625493]
["bitfinex","SOLUSD",1757971315756,0.03,234.54,234.53,27.54330058]
["bitfinex","SOLUSD",1757971316159,0.03,234.54,234.53,28.26330058]
["bitfinex","SOLUSD",1757971316754,0.03,234.54,234.53,32.52714742]
["bitfinex","SOLUSD",1757971320975,9.91783789,234.63,234.53,34.2355635]
["bitfinex","SOLUSD",1757971321276,133.8,234.61,234.55,1.54330058]
["bitfinex","SOLUSD",1757971321682,133.8,234.61,234.56,0.72]
["bitfinex","SOLUSD",1757971322681,133.8,234.61,234.56,6.52657783]
["bitfinex","SOLUSD",1757971322985,138.06240728,234.61,234.56,0.72]
["bitfinex","SOLUSD",1757971323273,138.06240728,234.61,234.56,1.54330058]
["bitfinex","SOLUSD",1757971323955,138.09240728,234.61,234.56,1.54330058]
["bitfinex","SOLUSD",1757971324150,0.26,234.6,234.56,1.54330058]
["bitfinex","SOLUSD",1757971324375,4.26259316,234.6,234.56,1.54330058]
["bitfinex","SOLUSD",1757971324563,4.52259316,234.6,234.55,1.54330058]
["bitfinex","SOLUSD",1757971324760,4.26259316,234.6,234.55,1.54330058]
["bitfinex","SOLUSD",1757971325576,4.26259316,234.6,234.55,2.21330058]
["bitfinex","SOLUSD",1757971325769,138.09240442,234.61,234.55,6.47676596]
["bitfinex","SOLUSD",1757971326359,138.09240442,234.61,234.56,1.54330058]
["bitfinex","SOLUSD",1757971326560,138.09240442,234.61,234.57,0.67]
["bitfinex","SOLUSD",1757971327072,138.09240442,234.61,234.56,5.80653305]
["bitfinex","SOLUSD",1757971327662,138.09240442,234.61,234.56,1.54330058]
["bitfinex","SOLUSD",1757971333689,138.35240442,234.61,234.56,2.21330058]
["bitfinex","SOLUSD",1757971334191,133.83,234.61,234.56,5.80654051]
["bitfinex","SOLUSD",1757971334412,133.83,234.61,234.57,0.67]
["bitfinex","SOLUSD",1757971337168,133.83,234.61,234.6,26.0]
["bitfinex","SOLUSD",1757971341296,133.83,234.61,234.6,26.67]
["bitfinex","SOLUSD",1757971341902,133.83,234.61,234.6,26.0]
["bitfinex","SOLUSD",1757971343077,0.03,234.61,234.6,30.93257459]
["bitfinex","SOLUSD",1757971343395,0.03,234.61,234.6,32.47587517]
["bitfinex","SOLUSD",1757971343578,0.03,234.61,234.6,30.93257459]
["bitfinex","SOLUSD",1757971343781,0.03,234.61,234.6,32.47587517]
["bitfinex","SOLUSD",1757971344484,0.03,234.61,234.6,34.18363481]
["bitfinex","SOLUSD",1757971345304,0.03,234.63,234.6,34.18363481]
["bitfinex","SOLUSD",1757971345503,0.03,234.63,234.62,4.26221123]
["bitfinex","SOLUSD",1757971345876,0.03,234.63,234.62,4.93221123]
["bitfinex","SOLUSD",1757971349087,0.03,234.63,234.62,0.67]
["bitfinex","SOLUSD",1757971349287,0.03,234.63,234.62,4.93221123]
["bitfinex","SOLUSD",1757971349882,0.03,234.63,234.62,6.47551181]
["bitfinex","SOLUSD",1757971352410,0.03,234.63,234.62,4.93221123]
["bitfinex","SOLUSD",1757971352619,0.03,234.63,234.62,6.47551181]
["bitfinex","SOLUSD",1757971355894,0.03,234.63,234.62,20.63948851]
["bitfinex","SOLUSD",1757971356092,0.03,234.64,234.62,20.63948851]
["bitfinex","SOLUSD",1757971356093,0.03,234.64,234.62,22.34681079]
["bitfinex","SOLUSD",1757971356296,0.03,234.66,234.65,26.0]
["bitfinex","SOLUSD",1757971356496,0.03,234.66,234.65,60.80946721]
["bitfinex","SOLUSD",1757971356807,0.03,234.68,234.65,69.35991894]
["bitfinex","SOLUSD",1757971357005,0.03,234.68,234.67,1.54330058]
["bitfinex","SOLUSD",1757971357202,0.03,234.68,234.67,34.80943089]
["bitfinex","SOLUSD",1757971357408,0.03,234.68,234.67,40.34088228]
["bitfinex","SOLUSD",1757971357796,0.03,234.68,234.67,44.60218538]
["bitfinex","SOLUSD",1757971359621,0.03,234.68,234.67,58.33994096]
["bitfinex","SOLUSD",1757971359925,0.03,234.68,234.67,59.2007782]
["bitfinex","SOLUSD",1757971360730,0.03,234.68,234.67,62.55461007]
["bitfinex","SOLUSD",1757971364908,0.1,234.75,234.7,26.0]
["bitfinex","SOLUSD",1757971365218,0.1,234.75,234.74,28.40413782]
["bitfinex","SOLUSD",1757971365415,0.1,234.75,234.74,61.22413782]
["bitfinex","SOLUSD",1757971370818,0.1,234.75,234.74,58.82]
["bitfinex","SOLUSD",1757971372211,0.1,234.75,234.74,63.08003237]
["bitfinex","SOLUSD",1757971372418,0.1,234.75,234.74,63.75003237]
["bitfinex","SOLUSD",1757971373213,0.1,234.75,234.74,65.45677186]
["bitfinex","SOLUSD",1757971373429,0.1,234.75,234.74,64.78677186]
["bitfinex","SOLUSD",1757971373935,0.1,234.75,234.74,72.38146906]
["bitfinex","SOLUSD",1757971374134,0.1,234.75,234.74,74.08820855]
["bitfinex","SOLUSD",1757971375012,0.1,234.75,234.74,73.36820855]
["bitfinex","SOLUSD",1757971375409,0.1,234.75,234.74,74.08820855]
["bitfinex","SOLUSD",1757971376915,0.1,234.75,234.74,78.34824092]
["bitfinex","SOLUSD",1757971379460,0.1,234.75,234.74,77.62824092]
["bitfinex","SOLUSD",1757971380028,0.1,234.75,234.74,78.34824092]
["bitfinex","SOLUSD",1757971380231,0.1,234.75,234.74,80.75237874]
["bitfinex","SOLUSD",1757971381458,0.1,234.75,234.74,76.49234637]
["bitfinex","SOLUSD",1757971382750,0.1,234.75,234.74,74.08820855]
["bitfinex","SOLUSD",1757971382936,0.1,234.75,234.74,76.49234637]
["bitfinex","SOLUSD",1757971384153,0.1,234.75,234.74,74.78560688]
["bitfinex","SOLUSD",1757971385232,0.1,234.75,234.74,72.38146906]
["bitfinex","SOLUSD",1757971385434,0.1,234.75,234.74,74.78560688]
["bitfinex","SOLUSD",1757971386254,0.1,234.75,234.74,72.38146906]
["bitfinex","SOLUSD",1757971386458,0.1,234.75,234.74,74.78560688]
["bitfinex","SOLUSD",1757971389858,0.1,234.75,234.74,72.38146906]
["bitfinex","SOLUSD",1757971391452,0.1,234.75,234.74,74.78560688]
["bitfinex","SOLUSD",1757971392645,0.1,234.75,234.74,72.38146906]
["bitfinex","SOLUSD",1757971392833,0.1,234.75,234.74,74.78560688]
["bitfinex","SOLUSD",1757971394555,0.45,234.75,234.74,12.84146906]
["bitfinex","SOLUSD",1757971394752,0.45,234.75,234.74,32.78]
["bitfinex","SOLUSD",1757971394951,0.1,234.75,234.74,32.78]
["bitfinex","SOLUSD",1757971395552,4.3598509,234.75,234.74,32.78]
["bitfinex","SOLUSD",1757971396743,4.3598509,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971399043,0.1,234.75,234.74,46.4101542]
["bitfinex","SOLUSD",1757971399368,0.1,234.75,234.74,49.57224249]
["bitfinex","SOLUSD",1757971400655,0.1,234.75,234.74,46.4101542]
["bitfinex","SOLUSD",1757971401965,0.1,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971404975,0.1,234.75,234.74,46.4101542]
["bitfinex","SOLUSD",1757971405774,0.1,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971406967,0.1,234.75,234.74,46.4101542]
["bitfinex","SOLUSD",1757971410580,0.1,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971410765,2.79070719,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971411277,0.1,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971411581,2.79070719,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971411778,0.1,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971411956,2.79070719,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971412155,4.3598509,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971412358,7.05055809,234.75,234.74,45.7301542]
["bitfinex","SOLUSD",1757971413969,7.40055809,234.75,234.74,12.9501542]
["bitfinex","SOLUSD",1757971414279,2.79070719,234.75,234.74,33.49]
["bitfinex","SOLUSD",1757971414580,2.79070719,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971414958,0.1,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971420963,2.78979694,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971421486,0.1,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971421864,2.78979694,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971422272,0.1,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971422679,2.78979694,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971422884,0.1,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971423271,2.78979694,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971423986,0.1,234.75,234.74,46.55139664]
["bitfinex","SOLUSD",1757971424168,0.1,234.78,234.74,50.81142901]
["bitfinex","SOLUSD",1757971424369,2.68994207,234.77,234.75,0.71]
["bitfinex","SOLUSD",1757971424571,0.1,234.78,234.76,32.76]
["bitfinex","SOLUSD",1757971425173,0.1,234.78,234.76,33.47]
["bitfinex","SOLUSD",1757971425977,1.98907047,234.78,234.76,32.76]
["bitfinex","SOLUSD",1757971426175,2.68994212,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971426781,2.68994212,234.77,234.76,33.47]
["bitfinex","SOLUSD",1757971428573,6.94943012,234.77,234.76,33.47]
["bitfinex","SOLUSD",1757971428985,6.94943012,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971429183,6.97943012,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971430184,8.51850059,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971430391,6.97943012,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971430678,8.51850059,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971430998,6.97943012,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971432099,2.71994212,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971432301,0.03,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971432793,0.03,234.77,234.76,33.47]
["bitfinex","SOLUSD",1757971434481,0.03,234.77,234.76,32.76]
["bitfinex","SOLUSD",1757971434682,0.03,234.77,234.75,0.68]
["bitfinex","SOLUSD",1757971434884,0.03,234.77,234.75,33.44]
["bitfinex","SOLUSD",1757971435103,0.03,234.77,234.75,32.76]
["bitfinex","SOLUSD",1757971435283,0.03,234.77,234.76,0.68]
["bitfinex","SOLUSD",1757971437100,0.38,234.77,234.74,13.06139664]
["bitfinex","SOLUSD",1757971437402,0.38,234.77,234.71,32.82]
["bitfinex","SOLUSD",1757971437403,1.53907047,234.75,234.71,32.82]
["bitfinex","SOLUSD",1757971437580,4.26039536,234.72,234.71,32.82]
["bitfinex","SOLUSD",1757971437897,4.26039536,234.72,234.71,45.33701333]
["bitfinex","SOLUSD",1757971438496,5.79946583,234.72,234.71,12.57701333]
["bitfinex","SOLUSD",1757971440108,8.49001991,234.72,234.71,12.57701333]
["bitfinex","SOLUSD",1757971440607,6.95094944,234.72,234.71,12.57701333]
["bitfinex","SOLUSD",1757971440905,5.79946583,234.72,234.71,12.57701333]
["bitfinex","SOLUSD",1757971441105,8.48895612,234.72,234.71,12.57701333]
["bitfinex","SOLUSD",1757971441321,8.83895612,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971443703,22.5767117,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971444593,21.03764123,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971444804,22.5767117,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971445817,55.3367117,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971447315,22.5767117,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971447495,55.3367117,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971448289,52.64722141,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971448494,55.32699323,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971449498,6.94016718,234.72,234.71,0.74]
["bitfinex","SOLUSD",1757971449709,5.79946583,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971450992,19.53722141,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971451195,22.56589865,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971452608,55.32589865,234.72,234.71,0.06]
["bitfinex","SOLUSD",1757971453633,0.14216157,234.71,234.68,0.06]
["bitfinex","SOLUSD",1757971453834,13.73775558,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971454033,16.41643282,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971455219,20.67737278,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971456034,6.93695691,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971456237,5.80001043,234.69,234.68,0.74]
["bitfinex","SOLUSD",1757971456626,4.26093996,234.69,234.68,0.74]
["bitfinex","SOLUSD",1757971456824,5.80001043,234.69,234.68,0.74]
["bitfinex","SOLUSD",1757971457026,5.80001043,234.69,234.68,13.43767001]
["bitfinex","SOLUSD",1757971457627,1.53907047,234.69,234.68,13.43767001]
["bitfinex","SOLUSD",1757971458311,1.53907047,234.7,234.68,13.43767001]
["bitfinex","SOLUSD",1757971458509,1.53907047,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757971460132,5.79982888,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757971463031,5.79982888,234.7,234.68,12.75767001]
["bitfinex","SOLUSD",1757971463923,38.55982888,234.7,234.68,12.75767001]
["bitfinex","SOLUSD",1757971469052,38.55982888,234.7,234.68,13.43767001]
["bitfinex","SOLUSD",1757971469848,38.55982888,234.7,234.68,12.75767001]
["bitfinex","SOLUSD",1757971470950,38.55982888,234.7,234.68,0.06]
["bitfinex","SOLUSD",1757971471123,37.02075841,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757971471329,41.2383037,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757971471635,8.4783037,234.7,234.69,0.68]
["bitfinex","SOLUSD",1757971471944,8.4783037,234.7,234.68,0.06]
["bitfinex","SOLUSD",1757971472151,2.6792522,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971472339,2.6792522,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971472741,35.4392522,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971473129,2.6792522,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971473328,35.4392522,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971474152,39.70019216,234.69,234.68,12.69372123]
["bitfinex","SOLUSD",1757971474543,39.70019216,234.69,234.68,13.34372123]
["bitfinex","SOLUSD",1757971475133,6.94019216,234.69,234.68,13.34372123]
["bitfinex","SOLUSD",1757971475745,6.94019216,234.69,234.68,12.69372123]
["bitfinex","SOLUSD",1757971479358,6.94019216,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971480649,8.47926263,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971481750,9.34753799,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971481949,9.34753799,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971482140,42.08753799,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971482765,42.08753799,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971483566,9.34753799,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971483870,42.08753799,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971484470,6.94019216,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971488769,2.6792522,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971489556,6.94019216,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971490867,2.6792522,234.69,234.68,0.71]
["bitfinex","SOLUSD",1757971491066,133.83,234.71,234.68,0.71]
["bitfinex","SOLUSD",1757971492058,133.83,234.71,234.68,4.97112152]
["bitfinex","SOLUSD",1757971492363,0.03,234.71,234.68,4.97112152]
["bitfinex","SOLUSD",1757971492568,0.03,234.71,234.69,3.05734583]
["bitfinex","SOLUSD",1757971492973,0.03,234.71,234.7,0.65]
["bitfinex","SOLUSD",1757971494169,0.03,234.74,234.7,38.07683425]
["bitfinex","SOLUSD",1757971494366,0.03,234.74,234.72,2.40734583]
["bitfinex","SOLUSD",1757971494761,0.03,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757971498774,0.03,234.74,234.71,0.68]
["bitfinex","SOLUSD",1757971498964,0.03,234.74,234.72,0.68]
["bitfinex","SOLUSD",1757971499365,0.03,234.74,234.73,0.68]
["bitfinex","SOLUSD",1757971499760,0.03,234.74,234.73,3.08734583]
["bitfinex","SOLUSD",1757971500680,0.03,234.74,234.73,7.34755969]
["bitfinex","SOLUSD",1757971500862,0.03,234.76,234.75,26.0]
["bitfinex","SOLUSD",1757971501070,0.03,234.76,234.75,61.57333092]
["bitfinex","SOLUSD",1757971501269,0.03,234.77,234.75,63.95992478]
["bitfinex","SOLUSD",1757971501468,0.03,234.77,234.76,3.08734583]
["bitfinex","SOLUSD",1757971501775,0.1,234.78,234.76,7.34701527]
["bitfinex","SOLUSD",1757971501985,0.1,234.78,234.77,0.67]
["bitfinex","SOLUSD",1757971502755,0.1,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757971502959,0.1,234.78,234.77,7.33683383]
["bitfinex","SOLUSD",1757971503480,0.1,234.78,234.77,9.04335488]
["bitfinex","SOLUSD",1757971503776,0.1,234.78,234.77,7.33683383]
["bitfinex","SOLUSD",1757971504976,0.1,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757971505179,0.1,234.78,234.77,0.67]
["bitfinex","SOLUSD",1757971512683,0.1,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757971514395,0.1,234.78,234.77,7.33683383]
["bitfinex","SOLUSD",1757971514572,0.1,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757971514762,0.1,234.78,234.77,7.33683383]
["bitfinex","SOLUSD",1757971515993,0.1,234.78,234.77,4.929488]
["bitfinex","SOLUSD",1757971518192,0.1,234.78,234.77,4.989488]
["bitfinex","SOLUSD",1757971526410,0.1,234.78,234.77,3.13734583]
["bitfinex","SOLUSD",1757971526989,0.1,234.78,234.77,0.73]
["bitfinex","SOLUSD",1757971529213,0.1,234.78,234.77,4.989488]
["bitfinex","SOLUSD",1757971534415,0.03,234.79,234.77,7.39683383]
["bitfinex","SOLUSD",1757971534622,0.03,234.79,234.78,33.41]
["bitfinex","SOLUSD",1757971536596,0.03,234.79,234.78,0.69]
["bitfinex","SOLUSD",1757971536818,0.03,234.79,234.78,33.41]
["bitfinex","SOLUSD",1757971538234,0.03,234.79,234.78,37.66930658]
["bitfinex","SOLUSD",1757971542813,0.03,234.8,234.79,2.40734583]
["bitfinex","SOLUSD",1757971543017,0.03,234.8,234.79,3.09734583]
["bitfinex","SOLUSD",1757971543221,0.03,234.81,234.8,26.0]
["bitfinex","SOLUSD",1757971543515,0.03,234.81,234.8,59.41]
["bitfinex","SOLUSD",1757971545404,0.03,234.82,234.8,59.41]
["bitfinex","SOLUSD",1757971545606,0.03,234.82,234.8,58.72]
["bitfinex","SOLUSD",1757971545811,0.03,234.82,234.81,0.69]
["bitfinex","SOLUSD",1757971550708,0.03,234.82,234.81,33.41]
["bitfinex","SOLUSD",1757971553219,0.03,234.82,234.81,33.47]
["bitfinex","SOLUSD",1757971556235,0.03,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757971556538,3.07151794,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757971556737,13.59559401,234.81,234.78,0.06]
["bitfinex","SOLUSD",1757971556948,15.2757306,234.79,234.78,0.02]
["bitfinex","SOLUSD",1757971557138,39.73775558,234.78,234.72,0.06]
["bitfinex","SOLUSD",1757971557442,15.2757306,234.75,234.72,0.06]
["bitfinex","SOLUSD",1757971557639,0.14216157,234.74,234.68,0.06]
["bitfinex","SOLUSD",1757971557813,1.53797502,234.69,234.68,0.06]
["bitfinex","SOLUSD",1757971558012,41.3657306,234.69,234.64,12.9684653]
["bitfinex","SOLUSD",1757971558232,15.2757306,234.67,234.63,0.06]
["bitfinex","SOLUSD",1757971558427,17.95934325,234.67,234.63,0.06]
["bitfinex","SOLUSD",1757971558638,0.14216157,234.66,234.63,0.06]
["bitfinex","SOLUSD",1757971558836,13.59559401,234.65,234.63,0.06]
["bitfinex","SOLUSD",1757971559025,13.76775558,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757971559225,15.3057306,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757971559434,60.42819721,234.7,234.63,12.95354237]
["bitfinex","SOLUSD",1757971559435,58.77,234.7,234.63,12.95354237]
["bitfinex","SOLUSD",1757971559635,58.77,234.7,234.58,0.06]
["bitfinex","SOLUSD",1757971559636,13.59559401,234.6,234.58,0.06]
["bitfinex","SOLUSD",1757971559841,21.03830188,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971560041,3.03779001,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971560647,26.0,234.65,234.58,0.06]
["bitfinex","SOLUSD",1757971560648,21.29815942,234.77,234.59,26.0]
["bitfinex","SOLUSD",1757971560826,6.15190008,234.78,234.58,0.06]
["bitfinex","SOLUSD",1757971560827,1.53797502,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971561226,15.2757306,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971561741,19.53848689,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971562133,22.21707117,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971562336,55.53707117,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971562639,52.85848689,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971563452,4.26003237,234.74,234.58,6.52087699]
["bitfinex","SOLUSD",1757971563630,1.53797502,234.68,234.59,2.19797502]
["bitfinex","SOLUSD",1757971563825,1.53797502,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971565026,4.2623929,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757971566866,15.13356903,234.66,234.59,0.66]
["bitfinex","SOLUSD",1757971567167,4.26184793,234.64,234.59,0.66]
["bitfinex","SOLUSD",1757971567467,4.26184793,234.64,234.58,0.06]
["bitfinex","SOLUSD",1757971567670,0.14216157,234.65,234.6,0.66]
["bitfinex","SOLUSD",1757971567838,0.14216157,234.65,234.58,0.72]
["bitfinex","SOLUSD",1757971568790,52.83518544,234.66,234.59,1.53797502]
["bitfinex","SOLUSD",1757971568791,4.26161641,234.66,234.59,1.53797502]
["bitfinex","SOLUSD",1757971569076,4.26161641,234.66,234.6,0.66]
["bitfinex","SOLUSD",1757971570574,138.06161641,234.66,234.6,0.66]
["bitfinex","SOLUSD",1757971580160,138.06161641,234.66,234.6,4.92256964]
["bitfinex","SOLUSD",1757971580585,133.8,234.66,234.61,1.53797502]
["bitfinex","SOLUSD",1757971580886,1.53797502,234.67,234.59,0.66]
["bitfinex","SOLUSD",1757971581057,1.53797502,234.65,234.59,0.66]
["bitfinex","SOLUSD",1757971582074,1.53797502,234.65,234.58,0.06]
["bitfinex","SOLUSD",1757971582075,4.26221123,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971582466,4.26221123,234.62,234.58,0.72]
["bitfinex","SOLUSD",1757971582874,4.26221123,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971583189,4.26221123,234.62,234.58,0.72]
["bitfinex","SOLUSD",1757971584287,4.26221123,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971585884,4.26221123,234.62,234.58,0.72]
["bitfinex","SOLUSD",1757971586078,4.26221123,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971586279,5.80018625,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971587476,4.26221123,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971587691,4.26221123,234.62,234.59,0.66]
["bitfinex","SOLUSD",1757971587999,17.99978515,234.63,234.58,0.06]
["bitfinex","SOLUSD",1757971588679,28.65485909,234.63,234.58,0.06]
["bitfinex","SOLUSD",1757971589896,28.65485909,234.63,234.58,0.72]
["bitfinex","SOLUSD",1757971590287,28.65485909,234.63,234.58,0.06]
["bitfinex","SOLUSD",1757971591275,28.65485909,234.63,234.58,0.72]
["bitfinex","SOLUSD",1757971591791,28.65485909,234.63,234.58,0.06]
["bitfinex","SOLUSD",1757971593995,133.8,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971594371,135.33797502,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757971595996,4.2623929,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757971602181,4.2623929,234.61,234.58,0.74]
["bitfinex","SOLUSD",1757971602600,6.95100594,234.6,234.58,0.74]
["bitfinex","SOLUSD",1757971602805,2.68841152,234.59,234.58,0.74]
["bitfinex","SOLUSD",1757971606119,2.68841152,234.6,234.58,0.74]
["bitfinex","SOLUSD",1757971606319,2.68841152,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971606520,2.68841152,234.6,234.58,0.06]
["bitfinex","SOLUSD",1757971606827,2.68841152,234.6,234.59,0.68]
["bitfinex","SOLUSD",1757971607623,6.95098611,234.6,234.58,0.06]
["bitfinex","SOLUSD",1757971607810,2.68841152,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971609211,2.68868938,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971610431,6.95144567,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971611610,6.95144567,234.59,234.58,0.74]
["bitfinex","SOLUSD",1757971612019,2.68868938,234.59,234.58,0.74]
["bitfinex","SOLUSD",1757971612207,2.68868938,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971612527,2.68868938,234.59,234.58,0.74]
["bitfinex","SOLUSD",1757971613933,2.68868938,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971614414,2.68868938,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971616022,2.68868938,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971616220,2.68868938,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971616421,2.68868938,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971616727,2.68868938,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971618522,2.68868938,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971620540,2.68937363,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971623937,4.26265062,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971624231,2.69019973,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971624435,4.26265062,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971625422,4.2623929,234.61,234.58,0.73]
["bitfinex","SOLUSD",1757971625623,0.03,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971626744,2.69203518,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971627038,4.29269371,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971627930,0.03,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971628127,2.72214942,234.6,234.58,0.73]
["bitfinex","SOLUSD",1757971629032,2.69214942,234.59,234.58,0.73]
["bitfinex","SOLUSD",1757971631442,6.95490571,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971631651,20.69266129,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971635251,23.10128768,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971635551,6.95490571,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971636126,6.95490571,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757971639047,6.95490571,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971639547,2.69214942,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971639746,6.95490571,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971642751,6.98490571,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971645256,2.7200602,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971645836,2.72010155,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971650061,2.72007357,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971655855,2.71970863,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971656666,2.71962785,234.59,234.58,0.77]
["bitfinex","SOLUSD",1757971657564,0.03,234.65,234.58,47.38902351]
["bitfinex","SOLUSD",1757971657766,0.03,234.65,234.64,2.40862639]
["bitfinex","SOLUSD",1757971658064,0.03,234.65,234.64,4.81725278]
["bitfinex","SOLUSD",1757971658255,0.03,234.66,234.64,7.985432]
["bitfinex","SOLUSD",1757971658467,0.03,234.66,234.65,3.16817922]
["bitfinex","SOLUSD",1757971658766,0.03,234.68,234.67,26.0]
["bitfinex","SOLUSD",1757971658968,0.03,234.68,234.67,31.57680561]
["bitfinex","SOLUSD",1757971659272,0.03,234.71,234.67,32.00293592]
["bitfinex","SOLUSD",1757971659447,0.03,234.71,234.7,32.6693848]
["bitfinex","SOLUSD",1757971659650,0.03,234.71,234.7,35.82743429]
["bitfinex","SOLUSD",1757971660159,0.03,234.71,234.7,32.6693848]
["bitfinex","SOLUSD",1757971664657,0.03,234.71,234.7,66.0093848]
["bitfinex","SOLUSD",1757971665852,0.03,234.71,234.7,65.13934839]
["bitfinex","SOLUSD",1757971666477,0.73,234.71,234.58,0.06]
["bitfinex","SOLUSD",1757971666667,0.73,234.71,234.7,1.53858998]
["bitfinex","SOLUSD",1757971667966,0.73,234.71,234.68,33.32]
["bitfinex","SOLUSD",1757971668273,0.7,234.7,234.68,33.32]
["bitfinex","SOLUSD",1757971668466,0.7,234.69,234.68,33.32]
["bitfinex","SOLUSD",1757971669263,0.73,234.71,234.68,34.85858998]
["bitfinex","SOLUSD",1757971669484,0.03,234.71,234.7,1.53858998]
["bitfinex","SOLUSD",1757971670078,0.73,234.71,234.7,1.53858998]
["bitfinex","SOLUSD",1757971674571,4.99057688,234.71,234.7,1.53858998]
["bitfinex","SOLUSD",1757971686966,0.73,234.71,234.7,1.53858998]
["bitfinex","SOLUSD",1757971691891,0.73,234.71,234.69,0.06]
["bitfinex","SOLUSD",1757971692094,0.71,234.7,234.69,0.06]
["bitfinex","SOLUSD",1757971694193,0.71,234.7,234.69,1.59858998]
["bitfinex","SOLUSD",1757971694681,0.03,234.71,234.69,1.59858998]
["bitfinex","SOLUSD",1757971696193,0.74,234.71,234.69,1.59858998]
["bitfinex","SOLUSD",1757971696600,0.03,234.71,234.69,1.53858998]
["bitfinex","SOLUSD",1757971696796,0.14216157,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757971697004,14.44775558,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971697881,0.71,234.69,234.66,0.06]
["bitfinex","SOLUSD",1757971698195,4.26112152,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757971698388,4.97112152,234.68,234.66,0.06]
["bitfinex","SOLUSD",1757971698589,0.71,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971700177,4.9713031,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971703794,6.50989308,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971704908,20.24764866,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971707687,18.70905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971707893,20.24764866,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971709312,18.70905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971718632,51.86905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971719741,51.15905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971720036,51.80905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971726259,53.34764866,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971726442,4.2613031,234.67,234.66,0.77]
["bitfinex","SOLUSD",1757971728033,10.68247772,234.69,234.66,0.77]
["bitfinex","SOLUSD",1757971728034,14.94341768,234.69,234.66,0.77]
["bitfinex","SOLUSD",1757971728847,15.59341768,234.69,234.66,0.77]
["bitfinex","SOLUSD",1757971732558,15.59341768,234.69,234.66,0.06]
["bitfinex","SOLUSD",1757971732859,15.59341768,234.69,234.66,0.77]
["bitfinex","SOLUSD",1757971734070,1.70109209,234.68,234.66,0.77]
["bitfinex","SOLUSD",1757971734241,4.2613031,234.67,234.66,0.77]
["bitfinex","SOLUSD",1757971736564,4.26112152,234.68,234.66,0.77]
["bitfinex","SOLUSD",1757971739276,5.96461489,234.67,234.66,0.77]
["bitfinex","SOLUSD",1757971739974,5.96461487,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971746573,6.62461487,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971746889,5.96461487,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971758899,4.2613031,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971759092,5.96735259,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971764682,5.96735259,234.67,234.66,0.73]
["bitfinex","SOLUSD",1757971764888,5.96735259,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971769607,1.70666869,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971771003,5.96797179,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971775793,4.2613031,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971776002,5.96831528,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971780811,4.2613031,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971781105,22.77245295,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971781317,20.36568365,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971782994,19.70568365,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971785993,19.70568365,234.67,234.66,0.77]
["bitfinex","SOLUSD",1757971786892,19.70568365,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971787098,5.96792807,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971787739,5.96792807,234.67,234.66,0.77]
["bitfinex","SOLUSD",1757971788511,5.96792807,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971788702,6.77008964,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971789109,20.36568365,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971794124,18.65905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971794421,20.36545165,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971796701,19.70545165,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971804931,20.41545165,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971805123,19.70545165,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971807439,17.99905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971807734,19.70538935,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971808110,20.41538935,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971808532,18.70905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971809014,20.41537454,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971809221,18.70905868,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971811116,20.41534326,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971811635,19.70534326,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971813333,20.41534326,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971813933,20.41533484,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971816733,22.12375092,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971817632,22.12325242,234.67,234.66,0.06]
["bitfinex","SOLUSD",1757971818950,22.12325242,234.67,234.66,1e-08]
["bitfinex","SOLUSD",1757971819640,39.73775558,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971819954,75.90431784,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971820256,78.32287987,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971820626,82.58454618,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971821546,54.33376158,234.65,234.64,0.72000001]
["bitfinex","SOLUSD",1757971822348,52.62519955,234.65,234.64,0.72000001]
["bitfinex","SOLUSD",1757971825659,19.70519955,234.65,234.64,0.72000001]
["bitfinex","SOLUSD",1757971828447,17.99942189,234.65,234.64,0.72000001]
["bitfinex","SOLUSD",1757971835177,0.14216157,234.67,234.64,0.72000001]
["bitfinex","SOLUSD",1757971835369,13.73775558,234.67,234.64,0.72000001]
["bitfinex","SOLUSD",1757971835682,0.14216157,234.67,234.64,0.72000001]
["bitfinex","SOLUSD",1757971835879,1.84574812,234.67,234.64,0.72000001]
["bitfinex","SOLUSD",1757971836076,6.10706053,234.67,234.64,0.72000001]
["bitfinex","SOLUSD",1757971836264,4.40347398,234.67,234.64,0.72000001]
["bitfinex","SOLUSD",1757971836466,4.40347398,234.67,234.65,0.69]
["bitfinex","SOLUSD",1757971837471,4.40347398,234.67,234.64,1e-08]
["bitfinex","SOLUSD",1757971837669,4.40347398,234.67,234.65,0.69]
["bitfinex","SOLUSD",1757971840173,133.8,234.66,234.65,0.69]
["bitfinex","SOLUSD",1757971841983,133.8,234.66,234.65,2.2307846]
["bitfinex","SOLUSD",1757971849813,133.83,234.66,234.65,3.0963612]
["bitfinex","SOLUSD",1757971853680,133.83,234.66,234.65,2.4063612]
["bitfinex","SOLUSD",1757971853885,133.83,234.66,234.65,3.0963612]
["bitfinex","SOLUSD",1757971856790,133.83,234.66,234.65,2.4063612]
["bitfinex","SOLUSD",1757971858499,134.55,234.66,234.65,2.4063612]
["bitfinex","SOLUSD",1757971859918,133.83,234.66,234.65,2.4063612]
["bitfinex","SOLUSD",1757971863176,133.83,234.66,234.65,3.1263612]
["bitfinex","SOLUSD",1757971865387,133.83,234.66,234.65,0.72]
["bitfinex","SOLUSD",1757971865588,133.83,234.66,234.65,3.1263612]
["bitfinex","SOLUSD",1757971870510,133.83,234.66,234.65,2.4063612]
["bitfinex","SOLUSD",1757971870920,133.83,234.66,234.65,3.1263612]
["bitfinex","SOLUSD",1757971872227,133.83,234.66,234.65,7.38802751]
["bitfinex","SOLUSD",1757971872738,0.03,234.66,234.65,14.77605502]
["bitfinex","SOLUSD",1757971873520,0.03,234.66,234.65,17.18241622]
["bitfinex","SOLUSD",1757971874318,0.03,234.66,234.65,20.3556884]
["bitfinex","SOLUSD",1757971875021,0.03,234.66,234.65,20.35575678]
["bitfinex","SOLUSD",1757971876400,0.03,234.66,234.65,50.82939558]
["bitfinex","SOLUSD",1757971876723,0.03,234.66,234.65,45.84772927]
["bitfinex","SOLUSD",1757971877398,0.03,234.66,234.65,46.56772927]
["bitfinex","SOLUSD",1757971877822,0.03,234.66,234.65,50.82939558]
["bitfinex","SOLUSD",1757971879212,0.03,234.66,234.65,47.65605502]
["bitfinex","SOLUSD",1757971879416,0.03,234.66,234.65,46.93605502]
["bitfinex","SOLUSD",1757971881530,0.03,234.66,234.65,47.65605502]
["bitfinex","SOLUSD",1757971882409,0.03,234.66,234.65,46.93605502]
["bitfinex","SOLUSD",1757971884530,0.03,234.66,234.65,9.79438871]
["bitfinex","SOLUSD",1757971884739,0.69,234.66,234.65,2.4063612]
["bitfinex","SOLUSD",1757971885520,0.69,234.66,234.64,1e-08]
["bitfinex","SOLUSD",1757971885904,13.59559401,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971886118,13.73775558,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971886334,16.10143865,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971886509,20.36310496,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971887219,18.65942189,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971889817,20.36203975,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971890146,18.65942189,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971893635,21.06578309,234.65,234.64,1e-08]
["bitfinex","SOLUSD",1757971894834,21.06578309,234.65,234.61,0.06]
["bitfinex","SOLUSD",1757971894835,31.71994886,234.65,234.61,0.06]
["bitfinex","SOLUSD",1757971895043,13.59559401,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971895248,13.73775558,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971895540,14.45775558,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971895749,16.16631762,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971896873,20.42852885,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971898239,18.71996681,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971903761,22.82407728,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757971904170,39.73775558,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757971904382,75.00411678,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757971904556,75.72411678,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757971904747,77.43297078,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757971905074,81.69554537,234.6,234.59,0.06]
["bitfinex","SOLUSD",1757971907280,81.69554537,234.6,234.59,1e-08]
["bitfinex","SOLUSD",1757971908168,0.14216157,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757971908368,49.00411678,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757971908576,49.72411678,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757971908954,0.14216157,234.56,234.48,0.77]
["bitfinex","SOLUSD",1757971909160,6.81218781,234.54,234.48,0.77]
["bitfinex","SOLUSD",1757971909375,7.53218781,234.54,234.5,13.60464153]
["bitfinex","SOLUSD",1757971910060,7.53218781,234.54,234.5,12.89464153]
["bitfinex","SOLUSD",1757971910274,5.12582661,234.54,234.5,12.89464153]
["bitfinex","SOLUSD",1757971910673,18.72142062,234.54,234.48,0.77]
["bitfinex","SOLUSD",1757971911583,18.72142062,234.54,234.49,0.71]
["bitfinex","SOLUSD",1757971913867,18.72142062,234.54,234.49,13.38723825]
["bitfinex","SOLUSD",1757971914957,20.26395297,234.54,234.49,13.38723825]
["bitfinex","SOLUSD",1757971915470,20.26395297,234.54,234.49,12.67723825]
["bitfinex","SOLUSD",1757971915680,20.26395297,234.54,234.5,0.68]
["bitfinex","SOLUSD",1757971918086,20.26395297,234.54,234.5,0.74]
["bitfinex","SOLUSD",1757971919888,39.73775558,234.52,234.5,0.06]
["bitfinex","SOLUSD",1757971920070,149.08028793,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971920262,15.95028793,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971920791,20.21449841,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971921471,53.07449841,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971923091,20.21449841,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971923268,53.07449841,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971927195,17.85980449,234.51,234.5,0.72]
["bitfinex","SOLUSD",1757971927492,18.00196606,234.51,234.5,0.72]
["bitfinex","SOLUSD",1757971931072,13.59559401,234.51,234.5,0.72]
["bitfinex","SOLUSD",1757971931272,13.59559401,234.56,234.5,2.26253235]
["bitfinex","SOLUSD",1757971931593,13.59559401,234.56,234.52,1.54253235]
["bitfinex","SOLUSD",1757971931797,13.59559401,234.56,234.53,0.66]
["bitfinex","SOLUSD",1757971932190,17.85889551,234.56,234.53,0.66]
["bitfinex","SOLUSD",1757971932982,17.85889551,234.56,234.54,0.66]
["bitfinex","SOLUSD",1757971933181,28.51714926,234.56,234.52,0.66]
["bitfinex","SOLUSD",1757971933502,28.51714926,234.56,234.53,0.66]
["bitfinex","SOLUSD",1757971934908,29.19714926,234.56,234.53,0.66]
["bitfinex","SOLUSD",1757971936179,29.22714926,234.56,234.53,0.66]
["bitfinex","SOLUSD",1757971936592,13.59559401,234.54,234.5,0.72]
["bitfinex","SOLUSD",1757971936780,1.54253235,234.54,234.5,0.72]
["bitfinex","SOLUSD",1757971936981,2.22253235,234.54,234.5,0.72]
["bitfinex","SOLUSD",1757971938397,14.92346394,234.53,234.5,0.72]
["bitfinex","SOLUSD",1757971940004,15.28028793,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971940679,13.73775558,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971941898,18.00196606,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971943416,17.85980449,234.51,234.5,0.72]
["bitfinex","SOLUSD",1757971950398,17.85980449,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757971953626,17.85980449,234.51,234.5,0.77]
["bitfinex","SOLUSD",1757971954907,0.03,234.54,234.5,0.77]
["bitfinex","SOLUSD",1757971955231,0.03,234.54,234.5,6.57690804]
["bitfinex","SOLUSD",1757971955734,0.03,234.54,234.51,2.25253235]
["bitfinex","SOLUSD",1757971956100,0.03,234.54,234.51,1.54253235]
["bitfinex","SOLUSD",1757971956298,0.03,234.54,234.52,0.71]
["bitfinex","SOLUSD",1757971957421,0.03,234.54,234.5,5.86690804]
["bitfinex","SOLUSD",1757971957603,0.03,234.54,234.52,0.71]
["bitfinex","SOLUSD",1757971958422,0.03,234.54,234.5,5.86690804]
["bitfinex","SOLUSD",1757971958625,0.03,234.54,234.51,0.71]
["bitfinex","SOLUSD",1757971959013,0.03,234.54,234.52,0.71]
["bitfinex","SOLUSD",1757971960329,0.03,234.54,234.5,0.06]
["bitfinex","SOLUSD",1757971960619,0.03,234.54,234.51,0.71]
["bitfinex","SOLUSD",1757971961328,0.03,234.54,234.52,0.71]
["bitfinex","SOLUSD",1757971971232,4.26384684,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757971971413,4.26384684,234.53,234.51,0.77]
["bitfinex","SOLUSD",1757971972514,4.26384684,234.53,234.52,0.71]
["bitfinex","SOLUSD",1757971973438,0.03,234.54,234.52,0.71]
["bitfinex","SOLUSD",1757971975447,0.03,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757971975652,0.03,234.54,234.51,0.78]
["bitfinex","SOLUSD",1757971976323,0.03,234.54,234.52,0.72]
["bitfinex","SOLUSD",1757971978634,4.29366504,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757971978818,4.97366504,234.54,234.51,0.78]
["bitfinex","SOLUSD",1757971979014,0.03,234.54,234.52,0.72]
["bitfinex","SOLUSD",1757971979226,0.03,234.54,234.53,2.40948973]
["bitfinex","SOLUSD",1757971979428,0.03,234.54,234.52,0.72]
["bitfinex","SOLUSD",1757971979639,0.03,234.54,234.52,3.12948973]
["bitfinex","SOLUSD",1757971979845,0.03,234.54,234.53,0.72]
["bitfinex","SOLUSD",1757971981742,0.03,234.54,234.53,3.12948973]
["bitfinex","SOLUSD",1757971984956,0.03,234.54,234.53,7.39333657]
["bitfinex","SOLUSD",1757971985361,0.03,234.54,234.53,9.10175266]
["bitfinex","SOLUSD",1757971987059,0.03,234.54,234.53,9.52813734]
["bitfinex","SOLUSD",1757971990360,0.03,234.54,234.53,9.10175266]
["bitfinex","SOLUSD",1757971991256,0.03,234.54,234.53,9.52813734]
["bitfinex","SOLUSD",1757971994163,0.03,234.56,234.55,26.0]
["bitfinex","SOLUSD",1757971994462,0.03,234.57,234.55,61.63583805]
["bitfinex","SOLUSD",1757971994762,0.03,234.57,234.56,0.71]
["bitfinex","SOLUSD",1757971995765,0.03,234.57,234.56,4.9733015]
["bitfinex","SOLUSD",1757971996064,0.03,234.57,234.56,6.6812799]
["bitfinex","SOLUSD",1757971997976,0.03,234.59,234.58,26.0]
["bitfinex","SOLUSD",1757971998165,0.03,234.59,234.58,61.20948973]
["bitfinex","SOLUSD",1757971998352,0.03,234.59,234.58,61.91948973]
["bitfinex","SOLUSD",1757971998669,0.03,234.59,234.58,63.6273952]
["bitfinex","SOLUSD",1757971999370,0.03,234.59,234.58,67.89033321]
["bitfinex","SOLUSD",1757972007878,0.71,234.59,234.58,60.48790547]
["bitfinex","SOLUSD",1757972008071,0.71,234.59,234.58,30.1173952]
["bitfinex","SOLUSD",1757972008278,0.71,234.59,234.58,62.8973952]
["bitfinex","SOLUSD",1757972008773,0.71,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972010882,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972012988,0.74,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972015580,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972019784,0.74,234.59,234.58,64.75084348]
["bitfinex","SOLUSD",1757972019968,0.74,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972023576,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972023783,0.03,234.59,234.58,67.86033321]
["bitfinex","SOLUSD",1757972025268,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972026487,0.03,234.59,234.58,67.86033321]
["bitfinex","SOLUSD",1757972027192,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972028081,0.03,234.59,234.58,67.86033321]
["bitfinex","SOLUSD",1757972029194,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972029497,0.03,234.59,234.58,67.86033321]
["bitfinex","SOLUSD",1757972030390,0.03,234.59,234.58,67.16033321]
["bitfinex","SOLUSD",1757972031083,0.03,234.59,234.58,67.86033321]
["bitfinex","SOLUSD",1757972031686,0.03,234.63,234.58,78.94380917]
["bitfinex","SOLUSD",1757972031898,0.03,234.63,234.62,2.40948973]
["bitfinex","SOLUSD",1757972032109,0.03,234.65,234.62,35.75571085]
["bitfinex","SOLUSD",1757972032276,0.03,234.65,234.63,0.7]
["bitfinex","SOLUSD",1757972032467,0.03,234.65,234.63,3.87539403]
["bitfinex","SOLUSD",1757972032878,0.03,234.65,234.63,42.76496453]
["bitfinex","SOLUSD",1757972033871,0.03,234.65,234.63,44.30466214]
["bitfinex","SOLUSD",1757972034298,0.03,234.65,234.63,11.38466214]
["bitfinex","SOLUSD",1757972034498,0.03,234.65,234.63,44.30466214]
["bitfinex","SOLUSD",1757972034695,0.03,234.65,234.63,11.38466214]
["bitfinex","SOLUSD",1757972034876,0.03,234.65,234.63,44.30466214]
["bitfinex","SOLUSD",1757972035072,0.03,234.65,234.63,42.76496453]
["bitfinex","SOLUSD",1757972035269,0.03,234.65,234.63,44.30466214]
["bitfinex","SOLUSD",1757972037204,0.03,234.65,234.63,44.28466214]
["bitfinex","SOLUSD",1757972038595,0.03,234.65,234.63,43.58466214]
["bitfinex","SOLUSD",1757972038777,0.03,234.65,234.63,10.68466214]
["bitfinex","SOLUSD",1757972038981,0.71,234.64,234.63,65.32263257]
["bitfinex","SOLUSD",1757972042306,0.71,234.64,234.63,6.42263257]
["bitfinex","SOLUSD",1757972042493,0.71,234.64,234.63,39.30469022]
["bitfinex","SOLUSD",1757972045410,0.03,234.64,234.63,39.30469022]
["bitfinex","SOLUSD",1757972045998,0.75,234.64,234.63,39.30469022]
["bitfinex","SOLUSD",1757972047516,0.75,234.64,234.63,39.3037144]
["bitfinex","SOLUSD",1757972048400,0.03,234.64,234.63,43.56574397]
["bitfinex","SOLUSD",1757972048602,0.03,234.64,234.63,44.23574397]
["bitfinex","SOLUSD",1757972051003,0.03,234.65,234.63,46.20164453]
["bitfinex","SOLUSD",1757972051212,0.03,234.65,234.64,3.84647586]
["bitfinex","SOLUSD",1757972051395,0.03,234.66,234.65,26.0]
["bitfinex","SOLUSD",1757972051593,0.03,234.66,234.65,70.47370402]
["bitfinex","SOLUSD",1757972052199,0.03,234.66,234.65,72.18109918]
["bitfinex","SOLUSD",1757972053096,0.03,234.67,234.65,72.18109918]
["bitfinex","SOLUSD",1757972053301,0.03,234.67,234.66,3.84647586]
["bitfinex","SOLUSD",1757972053799,0.03,234.67,234.66,5.55372527]
["bitfinex","SOLUSD",1757972055521,0.03,234.67,234.66,9.81520997]
["bitfinex","SOLUSD",1757972055729,0.03,234.67,234.66,9.14520997]
["bitfinex","SOLUSD",1757972056035,0.03,234.67,234.66,43.54490758]
["bitfinex","SOLUSD",1757972056238,0.03,234.67,234.66,44.20971971]
["bitfinex","SOLUSD",1757972060539,0.03,234.74,234.72,39.59559401]
["bitfinex","SOLUSD",1757972060706,0.03,234.76,234.75,26.0]
["bitfinex","SOLUSD",1757972060906,0.72,234.82,234.75,37.8309856]
["bitfinex","SOLUSD",1757972061102,0.72,234.82,234.77,27.53969761]
["bitfinex","SOLUSD",1757972061332,0.72,234.82,234.77,63.8309856]
["bitfinex","SOLUSD",1757972061509,0.72,234.82,234.77,64.5009856]
["bitfinex","SOLUSD",1757972062432,0.72,234.82,234.81,1.53969761]
["bitfinex","SOLUSD",1757972062633,0.72,234.82,234.81,47.37590304]
["bitfinex","SOLUSD",1757972063210,0.72,234.82,234.81,60.17426485]
["bitfinex","SOLUSD",1757972063936,0.72,234.82,234.81,64.43302725]
["bitfinex","SOLUSD",1757972064324,0.72,234.82,234.81,31.31302725]
["bitfinex","SOLUSD",1757972064530,0.72,234.82,234.81,64.41302725]
["bitfinex","SOLUSD",1757972064735,0.72,234.82,234.81,60.15426485]
["bitfinex","SOLUSD",1757972067330,0.72,234.82,234.81,27.05426485]
["bitfinex","SOLUSD",1757972067540,0.72,234.82,234.81,60.13426485]
["bitfinex","SOLUSD",1757972070755,0.1,234.88,234.81,60.13426485]
["bitfinex","SOLUSD",1757972070756,0.72,234.85,234.81,31.3130028]
["bitfinex","SOLUSD",1757972070923,0.1,234.88,234.84,1.53969761]
["bitfinex","SOLUSD",1757972071125,0.1,234.88,234.85,33.18]
["bitfinex","SOLUSD",1757972071349,4.35749322,234.88,234.86,33.2]
["bitfinex","SOLUSD",1757972071524,4.35749322,234.88,234.87,33.2]
["bitfinex","SOLUSD",1757972071721,4.35749322,234.88,234.85,12.79781584]
["bitfinex","SOLUSD",1757972071941,0.1,234.88,234.86,33.18]
["bitfinex","SOLUSD",1757972072128,0.7,234.87,234.86,12.79672404]
["bitfinex","SOLUSD",1757972072641,0.1,234.88,234.86,45.97672404]
["bitfinex","SOLUSD",1757972072845,0.7,234.87,234.86,45.97672404]
["bitfinex","SOLUSD",1757972073062,0.1,234.88,234.86,13.51672404]
["bitfinex","SOLUSD",1757972073242,0.1,234.88,234.84,26.0]
["bitfinex","SOLUSD",1757972073243,0.7,234.87,234.84,26.0]
["bitfinex","SOLUSD",1757972073550,0.1,234.88,234.86,4.2571665]
["bitfinex","SOLUSD",1757972073748,0.1,234.88,234.87,33.26]
["bitfinex","SOLUSD",1757972074636,0.8,234.88,234.87,33.26]
["bitfinex","SOLUSD",1757972079148,0.8,234.88,234.86,12.1813173]
["bitfinex","SOLUSD",1757972079323,0.7,234.87,234.83,1.53969761]
["bitfinex","SOLUSD",1757972079529,0.7,234.86,234.84,33.22]
["bitfinex","SOLUSD",1757972079729,0.7,234.85,234.84,46.01781584]
["bitfinex","SOLUSD",1757972079951,0.7,234.85,234.84,33.22]
["bitfinex","SOLUSD",1757972080151,0.7,234.85,234.84,45.40221291]
["bitfinex","SOLUSD",1757972080353,0.7,234.87,234.84,45.40221291]
["bitfinex","SOLUSD",1757972080856,0.7,234.87,234.84,33.22]
["bitfinex","SOLUSD",1757972081057,0.7,234.87,234.85,4.25729308]
["bitfinex","SOLUSD",1757972081268,0.7,234.87,234.86,33.2]
["bitfinex","SOLUSD",1757972084251,0.1,234.88,234.86,33.92]
["bitfinex","SOLUSD",1757972084453,0.1,234.88,234.87,0.72]
["bitfinex","SOLUSD",1757972084654,0.1,234.88,234.87,13.51617821]
["bitfinex","SOLUSD",1757972086244,0.1,234.88,234.87,46.69617821]
["bitfinex","SOLUSD",1757972086568,0.8,234.88,234.83,1.53969761]
["bitfinex","SOLUSD",1757972086765,0.7,234.87,234.85,12.79726992]
["bitfinex","SOLUSD",1757972086948,0.1,234.88,234.86,33.2]
["bitfinex","SOLUSD",1757972087567,0.7,234.87,234.86,33.2]
["bitfinex","SOLUSD",1757972088468,0.7,234.87,234.86,37.45733766]
["bitfinex","SOLUSD",1757972088849,0.7,234.87,234.86,33.2]
["bitfinex","SOLUSD",1757972089051,0.1,234.88,234.86,33.2]
["bitfinex","SOLUSD",1757972089949,0.7,234.87,234.81,12.45992463]
["bitfinex","SOLUSD",1757972090148,0.1,234.88,234.82,33.9]
["bitfinex","SOLUSD",1757972090556,0.1,234.88,234.83,0.72]
["bitfinex","SOLUSD",1757972090739,0.1,234.88,234.84,33.2]
["bitfinex","SOLUSD",1757972090940,0.1,234.88,234.85,0.72]
["bitfinex","SOLUSD",1757972091144,0.1,234.88,234.86,33.2]
["bitfinex","SOLUSD",1757972091343,0.1,234.88,234.87,0.72]
["bitfinex","SOLUSD",1757972099259,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757972100051,0.1,234.88,234.86,37.45785518]
["bitfinex","SOLUSD",1757972100259,0.1,234.88,234.86,38.14785518]
["bitfinex","SOLUSD",1757972100458,0.1,234.88,234.87,0.69]
["bitfinex","SOLUSD",1757972100857,0.1,234.88,234.87,7.34948455]
["bitfinex","SOLUSD",1757972102969,0.1,234.88,234.87,4.94767445]
["bitfinex","SOLUSD",1757972103163,0.1,234.88,234.87,10.51279152]
["bitfinex","SOLUSD",1757972105471,0.1,234.88,234.87,43.67279152]
["bitfinex","SOLUSD",1757972106173,0.1,234.88,234.87,10.51279152]
["bitfinex","SOLUSD",1757972106481,0.1,234.88,234.87,43.67279152]
["bitfinex","SOLUSD",1757972106683,0.1,234.88,234.87,43.65279152]
["bitfinex","SOLUSD",1757972107778,0.1,234.88,234.87,40.48948455]
["bitfinex","SOLUSD",1757972116983,0.1,234.88,234.87,7.34948455]
["bitfinex","SOLUSD",1757972117187,0.1,234.88,234.87,40.42948455]
["bitfinex","SOLUSD",1757972120487,0.1,234.88,234.87,10.51570314]
["bitfinex","SOLUSD",1757972120785,0.1,234.88,234.87,43.55570314]
["bitfinex","SOLUSD",1757972121593,0.1,234.88,234.87,43.55564762]
["bitfinex","SOLUSD",1757972122088,0.1,234.88,234.87,40.38948455]
["bitfinex","SOLUSD",1757972122795,0.1,234.88,234.87,43.55586417]
["bitfinex","SOLUSD",1757972123096,0.03,234.92,234.9,26.0]
["bitfinex","SOLUSD",1757972123277,0.03,234.93,234.91,38.58643787]
["bitfinex","SOLUSD",1757972123480,0.03,234.93,234.91,36.1318101]
["bitfinex","SOLUSD",1757972123680,0.03,234.93,234.92,0.71]
["bitfinex","SOLUSD",1757972124983,0.03,234.93,234.92,4.96676826]
["bitfinex","SOLUSD",1757972125797,0.03,234.93,234.92,38.04676826]
["bitfinex","SOLUSD",1757972126090,0.03,234.93,234.92,33.79]
["bitfinex","SOLUSD",1757972126296,0.03,234.93,234.92,33.08]
["bitfinex","SOLUSD",1757972127200,0.03,234.93,234.92,37.33676826]
["bitfinex","SOLUSD",1757972127383,0.75,234.93,234.92,33.08]
["bitfinex","SOLUSD",1757972128699,0.75,234.93,234.92,33.06]
["bitfinex","SOLUSD",1757972132603,0.03,234.93,234.92,33.06]
["bitfinex","SOLUSD",1757972134801,0.03,234.93,234.92,33.02]
["bitfinex","SOLUSD",1757972135296,0.03,234.93,234.9,26.67]
["bitfinex","SOLUSD",1757972135485,0.68,234.92,234.91,59.0]
["bitfinex","SOLUSD",1757972135680,0.03,234.93,234.91,59.0]
["bitfinex","SOLUSD",1757972135884,0.71,234.93,234.92,33.02]
["bitfinex","SOLUSD",1757972136105,0.03,234.93,234.92,33.02]
["bitfinex","SOLUSD",1757972137315,0.71,234.93,234.92,33.02]
["bitfinex","SOLUSD",1757972137911,0.03,234.93,234.92,33.02]
["bitfinex","SOLUSD",1757972139608,0.03,234.93,234.92,37.27676826]
["bitfinex","SOLUSD",1757972140509,0.03,234.93,234.92,37.94676826]
["bitfinex","SOLUSD",1757972141506,0.03,234.93,234.92,37.27676826]
["bitfinex","SOLUSD",1757972146211,0.03,234.93,234.92,37.33676826]
["bitfinex","SOLUSD",1757972146415,0.03,234.93,234.92,37.29676826]
["bitfinex","SOLUSD",1757972147415,0.03,234.93,234.92,37.96676826]
["bitfinex","SOLUSD",1757972149205,0.03,234.93,234.92,39.67241608]
["bitfinex","SOLUSD",1757972149910,0.03,234.93,234.92,39.00241608]
["bitfinex","SOLUSD",1757972150901,0.03,234.93,234.92,39.67241608]
["bitfinex","SOLUSD",1757972152996,0.03,234.93,234.92,39.00241608]
["bitfinex","SOLUSD",1757972154222,0.03,234.93,234.92,39.67241608]
["bitfinex","SOLUSD",1757972154724,0.03,234.93,234.92,42.85026664]
["bitfinex","SOLUSD",1757972157014,0.03,234.93,234.92,42.18026664]
["bitfinex","SOLUSD",1757972158926,0.03,234.93,234.92,39.00241608]
["bitfinex","SOLUSD",1757972159225,0.03,234.93,234.92,38.92241608]
["bitfinex","SOLUSD",1757972159600,0.03,234.93,234.92,6.02241608]
["bitfinex","SOLUSD",1757972159820,0.03,234.93,234.92,38.90241608]
["bitfinex","SOLUSD",1757972160503,0.03,234.93,234.92,6.02241608]
["bitfinex","SOLUSD",1757972160705,0.03,234.93,234.92,38.90241608]
["bitfinex","SOLUSD",1757972161125,0.03,234.93,234.92,9.20409107]
["bitfinex","SOLUSD",1757972161316,0.03,234.93,234.92,42.08409107]
["bitfinex","SOLUSD",1757972163429,0.03,234.93,234.92,42.08517416]
["bitfinex","SOLUSD",1757972164427,0.03,234.93,234.92,9.20517416]
["bitfinex","SOLUSD",1757972164607,0.03,234.93,234.92,42.08517416]
["bitfinex","SOLUSD",1757972165002,0.7,234.93,234.92,4.9484059]
["bitfinex","SOLUSD",1757972165209,0.7,234.93,234.92,34.62564782]
["bitfinex","SOLUSD",1757972166413,0.7,234.93,234.92,1.76564782]
["bitfinex","SOLUSD",1757972166627,0.7,234.93,234.92,34.62564782]
["bitfinex","SOLUSD",1757972169413,0.03,234.93,234.92,34.62564782]
["bitfinex","SOLUSD",1757972169935,0.03,234.93,234.92,34.60564782]
["bitfinex","SOLUSD",1757972171328,0.03,234.93,234.92,39.58241608]
["bitfinex","SOLUSD",1757972171637,0.03,234.93,234.92,42.76752135]
["bitfinex","SOLUSD",1757972177533,0.03,234.96,234.92,20.569442]
["bitfinex","SOLUSD",1757972177731,0.03,234.96,234.94,1.53649566]
["bitfinex","SOLUSD",1757972177934,0.03,234.96,234.95,36.06510527]
["bitfinex","SOLUSD",1757972178142,0.03,234.96,234.95,3.18510527]
["bitfinex","SOLUSD",1757972178330,0.7,234.96,234.95,4.89046223]
["bitfinex","SOLUSD",1757972178532,0.7,234.96,234.95,37.77046223]
["bitfinex","SOLUSD",1757972179427,0.7,234.96,234.95,37.7631599]
["bitfinex","SOLUSD",1757972180363,0.7,234.96,234.95,34.58535696]
["bitfinex","SOLUSD",1757972181544,0.7,234.96,234.95,1.70535696]
["bitfinex","SOLUSD",1757972181737,0.7,234.96,234.95,34.58535696]
["bitfinex","SOLUSD",1757972182933,0.03,234.98,234.97,26.0]
["bitfinex","SOLUSD",1757972183140,0.03,234.98,234.97,67.94696104]
["bitfinex","SOLUSD",1757972183339,0.13,234.99,234.97,65.49235811]
["bitfinex","SOLUSD",1757972183533,0.13,234.99,234.98,32.98]
["bitfinex","SOLUSD",1757972183742,0.13,234.99,234.97,34.21742429]
["bitfinex","SOLUSD",1757972184056,0.13,234.99,234.98,32.98]
["bitfinex","SOLUSD",1757972184228,0.1,235.06,235.01,26.0]
["bitfinex","SOLUSD",1757972184424,0.1,235.06,235.03,1.53649566]
["bitfinex","SOLUSD",1757972184640,0.1,235.06,235.04,32.98]
["bitfinex","SOLUSD",1757972185040,0.67,235.05,235.04,34.68470285]
["bitfinex","SOLUSD",1757972185352,0.67,235.05,235.04,32.98]
["bitfinex","SOLUSD",1757972185684,0.1,235.06,235.04,4.25390056]
["bitfinex","SOLUSD",1757972185836,0.1,235.06,235.04,37.25390056]
["bitfinex","SOLUSD",1757972186148,0.77,235.06,235.04,4.25390056]
["bitfinex","SOLUSD",1757972186355,0.77,235.06,235.05,33.04]
["bitfinex","SOLUSD",1757972186550,0.77,235.06,235.04,4.25390056]
["bitfinex","SOLUSD",1757972186752,0.67,235.05,235.03,33.04]
["bitfinex","SOLUSD",1757972187055,0.67,235.04,235.03,33.04]
["bitfinex","SOLUSD",1757972187554,0.67,235.04,235.03,37.39426735]
["bitfinex","SOLUSD",1757972188054,4.92459496,235.04,235.03,37.39426735]
["bitfinex","SOLUSD",1757972188355,0.67,235.04,235.03,37.39426735]
["bitfinex","SOLUSD",1757972189252,4.92459496,235.04,235.03,37.39426735]
["bitfinex","SOLUSD",1757972189557,0.67,235.04,235.03,37.39426735]
["bitfinex","SOLUSD",1757972190628,0.1,235.06,235.03,38.11426735]
["bitfinex","SOLUSD",1757972190957,0.1,235.06,235.04,2.25649566]
["bitfinex","SOLUSD",1757972191155,0.1,235.06,235.05,33.14]
["bitfinex","SOLUSD",1757972191355,0.1,235.06,235.05,33.86]
["bitfinex","SOLUSD",1757972191655,0.1,235.06,235.05,33.14]
["bitfinex","SOLUSD",1757972192736,0.1,235.06,235.05,37.39441395]
["bitfinex","SOLUSD",1757972192934,0.1,235.06,235.05,38.93090961]
["bitfinex","SOLUSD",1757972193248,0.1,235.06,235.05,49.56354581]
["bitfinex","SOLUSD",1757972194258,0.1,235.09,235.08,26.0]
["bitfinex","SOLUSD",1757972194445,0.1,235.09,235.08,34.67649566]
["bitfinex","SOLUSD",1757972194646,0.68,235.16,235.08,39.60036668]
["bitfinex","SOLUSD",1757972194948,0.68,235.16,235.1,1.53649566]
["bitfinex","SOLUSD",1757972195252,0.68,235.16,235.11,33.3]
["bitfinex","SOLUSD",1757972195556,0.68,235.15,235.11,37.55224603]
["bitfinex","SOLUSD",1757972195756,0.68,235.15,235.11,33.3]
["bitfinex","SOLUSD",1757972195965,0.68,235.15,235.11,45.99231976]
["bitfinex","SOLUSD",1757972196144,0.68,235.15,235.12,4.25224603]
["bitfinex","SOLUSD",1757972196345,0.68,235.15,235.13,33.3]
["bitfinex","SOLUSD",1757972196549,0.1,235.19,235.14,2.20649566]
["bitfinex","SOLUSD",1757972196740,0.1,235.19,235.15,33.28]
["bitfinex","SOLUSD",1757972197065,0.68,235.18,235.16,33.48]
["bitfinex","SOLUSD",1757972197465,0.1,235.19,235.17,0.67]
["bitfinex","SOLUSD",1757972197645,0.78,235.19,235.18,33.48]
["bitfinex","SOLUSD",1757972198444,0.78,235.19,235.18,37.83170544]
["bitfinex","SOLUSD",1757972198968,0.1,235.19,235.18,39.3682011]
["bitfinex","SOLUSD",1757972199149,0.1,235.19,235.18,37.83170544]
["bitfinex","SOLUSD",1757972199756,0.1,235.19,235.18,4.35170544]
["bitfinex","SOLUSD",1757972199940,0.1,235.19,235.18,37.95170544]
["bitfinex","SOLUSD",1757972200135,0.13,235.19,235.18,38.62170544]
["bitfinex","SOLUSD",1757972200553,0.13,235.19,235.18,37.95170544]
["bitfinex","SOLUSD",1757972201271,0.13,235.19,235.18,37.93170544]
["bitfinex","SOLUSD",1757972202865,0.81,235.19,235.18,33.58]
["bitfinex","SOLUSD",1757972203068,5.06188145,235.19,235.18,33.58]
["bitfinex","SOLUSD",1757972205568,5.06188145,235.19,235.17,33.56]
["bitfinex","SOLUSD",1757972206271,0.68,235.18,235.17,33.56]
["bitfinex","SOLUSD",1757972207887,4.93206225,235.18,235.17,33.56]
["bitfinex","SOLUSD",1757972208093,140.26855791,235.18,235.11,38.69231976]
["bitfinex","SOLUSD",1757972208380,14.27559401,235.17,235.12,33.54]
["bitfinex","SOLUSD",1757972208575,0.68,235.16,235.12,33.54]
["bitfinex","SOLUSD",1757972208780,0.68,235.15,235.12,33.54]
["bitfinex","SOLUSD",1757972209092,0.68,235.14,235.12,38.47206225]
["bitfinex","SOLUSD",1757972209268,0.68,235.13,235.12,38.47206225]
["bitfinex","SOLUSD",1757972209467,0.68,235.13,235.12,4.93206225]
["bitfinex","SOLUSD",1757972209684,0.68,235.13,235.1,33.52]
["bitfinex","SOLUSD",1757972209878,0.68,235.12,235.1,33.52]
["bitfinex","SOLUSD",1757972210079,0.68,235.12,235.1,46.2843543]
["bitfinex","SOLUSD",1757972210683,13.59559401,235.14,235.1,12.7643543]
["bitfinex","SOLUSD",1757972210988,0.68,235.11,235.09,33.52]
["bitfinex","SOLUSD",1757972211191,13.59559401,235.14,235.09,33.52]
["bitfinex","SOLUSD",1757972211392,0.68,235.13,235.09,34.19]
["bitfinex","SOLUSD",1757972212069,4.25314732,235.12,235.09,34.19]
["bitfinex","SOLUSD",1757972212272,0.68,235.11,235.09,33.52]
["bitfinex","SOLUSD",1757972213069,4.25346925,235.11,235.09,33.52]
["bitfinex","SOLUSD",1757972213574,4.93346925,235.11,235.09,33.52]
["bitfinex","SOLUSD",1757972214382,4.93346925,235.11,235.09,46.15977625]
["bitfinex","SOLUSD",1757972216193,4.94296644,235.13,235.09,46.15977625]
["bitfinex","SOLUSD",1757972216492,0.69,235.12,235.09,46.15977625]
["bitfinex","SOLUSD",1757972217273,4.25332822,235.11,235.09,46.15977625]
["bitfinex","SOLUSD",1757972217667,4.25332822,235.11,235.09,12.63977625]
["bitfinex","SOLUSD",1757972217892,4.25332822,235.11,235.07,36.54757143]
["bitfinex","SOLUSD",1757972219266,4.25332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757972221097,0.69,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757972222303,4.25350914,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757972222909,4.92350914,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757972223080,4.25350914,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757972224312,4.25332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757972224475,4.92332822,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757972225581,0.67,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757972225891,150.60532701,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757972226202,154.85883615,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757972226392,13.59559401,235.09,235.06,0.06]
["bitfinex","SOLUSD",1757972226579,16.13532701,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757972226779,49.55532701,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757972227089,50.22532701,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757972228097,54.47937899,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757972230296,54.45937899,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757972230498,54.45937899,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757972234211,20.24721742,235.07,235.06,1e-08]
["bitfinex","SOLUSD",1757972234507,2.39757143,235.12,235.06,0.65000001]
["bitfinex","SOLUSD",1757972234906,13.59559401,235.12,235.06,0.65000001]
["bitfinex","SOLUSD",1757972235111,20.24631276,235.12,235.06,0.65000001]
["bitfinex","SOLUSD",1757972237015,20.91631276,235.12,235.06,0.65000001]
["bitfinex","SOLUSD",1757972238412,20.94631276,235.12,235.06,0.65000001]
["bitfinex","SOLUSD",1757972238907,0.03,235.12,235.07,4.25405198]
["bitfinex","SOLUSD",1757972239116,0.03,235.12,235.09,2.39757143]
["bitfinex","SOLUSD",1757972239483,0.03,235.12,235.1,0.65]
["bitfinex","SOLUSD",1757972239885,0.03,235.12,235.11,1.70426706]
["bitfinex","SOLUSD",1757972240286,0.03,235.12,235.11,2.35426706]
["bitfinex","SOLUSD",1757972241024,0.03,235.12,235.11,9.00516671]
["bitfinex","SOLUSD",1757972244819,0.03,235.12,235.11,2.35426706]
["bitfinex","SOLUSD",1757972251106,0.03,235.12,235.11,6.60759528]
["bitfinex","SOLUSD",1757972251331,0.03,235.12,235.11,4.90332822]
["bitfinex","SOLUSD",1757972252729,0.03,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1757972259024,0.03,235.12,235.11,4.96332822]
["bitfinex","SOLUSD",1757972259217,0.03,235.12,235.11,7.36089965]
["bitfinex","SOLUSD",1757972259626,0.03,235.12,235.11,11.64314638]
["bitfinex","SOLUSD",1757972260131,0.03,235.15,235.11,11.64314638]
["bitfinex","SOLUSD",1757972260333,0.03,235.15,235.12,0.71]
["bitfinex","SOLUSD",1757972260738,0.03,235.15,235.13,0.71]
["bitfinex","SOLUSD",1757972261134,0.03,235.15,235.14,4.25278557]
["bitfinex","SOLUSD",1757972266044,0.03,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757972266549,0.03,235.15,235.13,4.96296644]
["bitfinex","SOLUSD",1757972266766,0.03,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757972266936,0.03,235.15,235.13,4.96296644]
["bitfinex","SOLUSD",1757972267132,0.03,235.15,235.13,7.46053787]
["bitfinex","SOLUSD",1757972268326,0.03,235.15,235.13,6.75053787]
["bitfinex","SOLUSD",1757972269550,0.03,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1757972269729,0.03,235.15,235.13,0.71]
["bitfinex","SOLUSD",1757972271658,0.03,235.15,235.13,4.96291091]
["bitfinex","SOLUSD",1757972272434,0.03,235.15,235.14,0.71]
["bitfinex","SOLUSD",1757972273234,0.03,235.15,235.13,4.25291091]
["bitfinex","SOLUSD",1757972273434,0.03,235.15,235.13,4.96291091]
["bitfinex","SOLUSD",1757972274153,0.72,235.14,235.12,0.06]
["bitfinex","SOLUSD",1757972274350,0.03,235.15,235.12,0.06]
["bitfinex","SOLUSD",1757972274529,0.03,235.15,235.12,0.76]
["bitfinex","SOLUSD",1757972277062,0.1,235.19,235.13,2.39757143]
["bitfinex","SOLUSD",1757972277239,0.1,235.19,235.15,2.39757143]
["bitfinex","SOLUSD",1757972277737,0.1,235.19,235.14,2.40383149]
["bitfinex","SOLUSD",1757972277738,0.1,235.19,235.17,4.25224305]
["bitfinex","SOLUSD",1757972278251,0.1,235.19,235.18,0.7]
["bitfinex","SOLUSD",1757972279860,0.1,235.19,235.18,4.95206225]
["bitfinex","SOLUSD",1757972280776,0.72,235.24,235.18,4.95206225]
["bitfinex","SOLUSD",1757972281076,0.72,235.23,235.16,26.7]
["bitfinex","SOLUSD",1757972281272,0.72,235.22,235.16,26.7]
["bitfinex","SOLUSD",1757972281478,0.72,235.22,235.16,41.58390637]
["bitfinex","SOLUSD",1757972282769,0.72,235.22,235.16,40.88390637]
["bitfinex","SOLUSD",1757972283064,0.72,235.22,235.17,0.72]
["bitfinex","SOLUSD",1757972283370,0.65,235.22,235.18,0.72]
["bitfinex","SOLUSD",1757972283965,4.90097859,235.24,235.19,0.72]
["bitfinex","SOLUSD",1757972284148,4.90097859,235.24,235.16,30.97232698]
["bitfinex","SOLUSD",1757972284349,0.65,235.23,235.16,43.75051886]
["bitfinex","SOLUSD",1757972284675,0.65,235.22,235.16,30.97232698]
["bitfinex","SOLUSD",1757972284872,4.25097859,235.24,235.16,34.50330557]
["bitfinex","SOLUSD",1757972285058,4.90097859,235.24,235.17,0.72]
["bitfinex","SOLUSD",1757972285466,4.25078535,235.26,235.17,4.97218021]
["bitfinex","SOLUSD",1757972285771,4.25078535,235.26,235.18,3.89159172]
["bitfinex","SOLUSD",1757972285965,4.25078535,235.26,235.18,0.72]
["bitfinex","SOLUSD",1757972286478,4.90078535,235.26,235.18,0.72]
["bitfinex","SOLUSD",1757972287545,133.8,235.27,235.19,4.70270638]
["bitfinex","SOLUSD",1757972287748,134.45,235.27,235.2,3.88849888]
["bitfinex","SOLUSD",1757972287949,134.45,235.27,235.2,13.49601516]
["bitfinex","SOLUSD",1757972288356,134.45,235.27,235.21,0.72]
["bitfinex","SOLUSD",1757972288655,138.70045284,235.27,235.22,4.25133917]
["bitfinex","SOLUSD",1757972288856,134.45,235.27,235.22,4.97133917]
["bitfinex","SOLUSD",1757972289575,0.25,235.29,235.23,2.25313504]
["bitfinex","SOLUSD",1757972289775,0.25,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757972289974,0.25,235.29,235.25,0.72]
["bitfinex","SOLUSD",1757972290167,13.59559401,235.34,235.25,0.72]
["bitfinex","SOLUSD",1757972290370,1.53313504,235.31,235.24,0.72]
["bitfinex","SOLUSD",1757972291169,4.24989375,235.3,235.24,0.72]
["bitfinex","SOLUSD",1757972292171,4.89989375,235.3,235.24,0.72]
["bitfinex","SOLUSD",1757972295183,0.65,235.3,235.24,4.97094614]
["bitfinex","SOLUSD",1757972295376,0.65,235.3,235.25,0.72]
["bitfinex","SOLUSD",1757972295682,0.65,235.3,235.24,4.25094614]
["bitfinex","SOLUSD",1757972295683,0.65,235.3,235.26,0.72]
["bitfinex","SOLUSD",1757972296061,4.89993949,235.3,235.26,0.72]
["bitfinex","SOLUSD",1757972296564,4.90017049,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757972297077,4.25017049,235.29,235.23,26.0]
["bitfinex","SOLUSD",1757972297278,4.90017049,235.29,235.23,26.72]
["bitfinex","SOLUSD",1757972298255,4.25017049,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757972298584,4.25017049,235.29,235.25,0.72]
["bitfinex","SOLUSD",1757972299086,4.90017049,235.29,235.23,26.72]
["bitfinex","SOLUSD",1757972299477,4.90017049,235.29,235.23,26.0]
["bitfinex","SOLUSD",1757972299684,4.90017049,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757972300875,4.25017049,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757972301081,5.81293057,235.31,235.24,4.97094317]
["bitfinex","SOLUSD",1757972301386,5.81293057,235.31,235.24,4.25094317]
["bitfinex","SOLUSD",1757972301387,0.65,235.3,235.24,4.25094317]
["bitfinex","SOLUSD",1757972301998,4.25007437,235.29,235.23,30.9711385]
["bitfinex","SOLUSD",1757972302499,4.90007437,235.29,235.23,30.9711385]
["bitfinex","SOLUSD",1757972305081,4.90007437,235.29,235.23,30.2511385]
["bitfinex","SOLUSD",1757972305262,4.90007437,235.29,235.24,0.72]
["bitfinex","SOLUSD",1757972305464,4.90007437,235.29,235.25,0.72]
["bitfinex","SOLUSD",1757972308382,0.65,235.29,235.25,0.72]
["bitfinex","SOLUSD",1757972308690,0.65,235.28,235.21,0.72]
["bitfinex","SOLUSD",1757972311397,4.25043566,235.27,235.21,0.72]
["bitfinex","SOLUSD",1757972311890,4.90043566,235.27,235.21,0.72]
["bitfinex","SOLUSD",1757972312077,15.52652483,235.27,235.21,0.72]
["bitfinex","SOLUSD",1757972313595,14.87652483,235.27,235.21,0.72]
["bitfinex","SOLUSD",1757972313900,4.25079702,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757972314276,4.94079702,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757972315081,0.69,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972315281,0.69,235.25,235.21,0.06]
["bitfinex","SOLUSD",1757972316088,0.69,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972316795,14.87652483,235.27,235.21,0.06]
["bitfinex","SOLUSD",1757972317095,4.25097772,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972317293,14.87842203,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972317505,0.69,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757972317882,0.69,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757972318276,14.87842203,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972318497,15.56842203,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972318805,14.87842203,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757972319099,0.69,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757972320708,4.25133917,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757972326305,108.26417167,235.23,235.21,0.72]
["bitfinex","SOLUSD",1757972327200,108.26417167,235.23,235.21,4.97143516]
["bitfinex","SOLUSD",1757972327585,108.26417167,235.23,235.22,0.66]
["bitfinex","SOLUSD",1757972329009,108.26417167,235.23,235.22,4.91133917]
["bitfinex","SOLUSD",1757972329190,4.25055254,235.27,235.22,4.91133917]
["bitfinex","SOLUSD",1757972329386,4.25055254,235.27,235.23,0.66]
["bitfinex","SOLUSD",1757972330086,4.25017339,235.29,235.23,0.66]
["bitfinex","SOLUSD",1757972330994,1.7028308,235.28,235.23,4.91110071]
["bitfinex","SOLUSD",1757972331306,1.56313504,235.31,235.24,0.66]
["bitfinex","SOLUSD",1757972331515,5.95272961,235.3,235.24,0.66]
["bitfinex","SOLUSD",1757972331719,2.39280231,235.29,235.23,10.68858311]
["bitfinex","SOLUSD",1757972331893,1.53313504,235.28,235.24,0.66]
["bitfinex","SOLUSD",1757972332093,1.70276855,235.27,235.25,0.66]
["bitfinex","SOLUSD",1757972332810,114.73723401,235.3,235.25,0.66]
["bitfinex","SOLUSD",1757972333109,2.39283222,235.29,235.25,0.66]
["bitfinex","SOLUSD",1757972333286,0.03,235.26,235.25,0.66]
["bitfinex","SOLUSD",1757972340706,0.03,235.26,235.25,4.91079702]
["bitfinex","SOLUSD",1757972352521,0.03,235.26,235.25,0.66]
["bitfinex","SOLUSD",1757972353727,0.03,235.26,235.23,0.06]
["bitfinex","SOLUSD",1757972353931,0.03,235.26,235.23,0.76]
["bitfinex","SOLUSD",1757972354299,0.03,235.26,235.24,0.7]
["bitfinex","SOLUSD",1757972358009,0.74,235.26,235.23,0.06]
["bitfinex","SOLUSD",1757972358331,4.25079702,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972358702,0.71,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972359828,4.96097772,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972362821,4.25097772,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972363833,4.96097772,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972366229,7.35545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972367939,6.64545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972368327,7.35545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972372422,6.64545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972374649,4.25097772,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972374947,6.64545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972377537,4.25097772,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972377750,6.64545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972388440,4.25097772,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972388856,6.64545407,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972389251,108.26417167,235.25,235.23,0.77]
["bitfinex","SOLUSD",1757972389556,110.65864802,235.25,235.23,0.77]
["bitfinex","SOLUSD",1757972389756,110.65864802,235.25,235.24,0.71]
["bitfinex","SOLUSD",1757972393056,108.26417167,235.25,235.24,0.71]
["bitfinex","SOLUSD",1757972393355,110.65864802,235.25,235.24,0.71]
["bitfinex","SOLUSD",1757972393849,110.65864802,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972394042,110.65864802,235.25,235.24,0.7]
["bitfinex","SOLUSD",1757972394439,110.65864802,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972394851,110.65864802,235.25,235.23,0.76]
["bitfinex","SOLUSD",1757972396239,110.65864802,235.25,235.24,0.7]
["bitfinex","SOLUSD",1757972396447,110.65864802,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972396744,110.65864802,235.25,235.23,0.76]
["bitfinex","SOLUSD",1757972397337,1.7042445,235.24,235.23,0.76]
["bitfinex","SOLUSD",1757972400164,2.3942445,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972400468,22.77745415,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972400955,1.7042445,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972401158,1.7042445,235.24,235.23,0.76]
["bitfinex","SOLUSD",1757972401350,108.26417167,235.25,235.23,0.76]
["bitfinex","SOLUSD",1757972403348,108.26417167,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972408041,108.29417167,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972413957,109.82719055,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972416283,109.82719055,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972416859,109.82719055,235.25,235.23,0.74]
["bitfinex","SOLUSD",1757972417059,109.82719055,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972417795,108.29417167,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972419177,108.29417167,235.25,235.23,0.74]
["bitfinex","SOLUSD",1757972423400,109.82719055,235.25,235.23,0.74]
["bitfinex","SOLUSD",1757972426869,108.29417167,235.25,235.23,0.74]
["bitfinex","SOLUSD",1757972427070,109.82719055,235.25,235.23,0.74]
["bitfinex","SOLUSD",1757972429681,109.82719055,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972430500,109.82719055,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972430677,109.82719055,235.25,235.23,0.74]
["bitfinex","SOLUSD",1757972431072,109.82719055,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972431670,0.03,235.25,235.24,0.68]
["bitfinex","SOLUSD",1757972432092,0.03,235.25,235.24,13.4543831]
["bitfinex","SOLUSD",1757972432488,0.03,235.25,235.24,16.66352437]
["bitfinex","SOLUSD",1757972433282,0.03,235.25,235.24,20.91450209]
["bitfinex","SOLUSD",1757972433488,0.03,235.25,235.24,17.74536082]
["bitfinex","SOLUSD",1757972434681,0.03,235.25,235.24,50.72536082]
["bitfinex","SOLUSD",1757972445222,0.03,235.25,235.24,53.89072538]
["bitfinex","SOLUSD",1757972448106,0.03,235.25,235.24,20.91072538]
["bitfinex","SOLUSD",1757972448315,0.03,235.25,235.24,53.87072538]
["bitfinex","SOLUSD",1757972461810,0.03,235.25,235.24,56.26450704]
["bitfinex","SOLUSD",1757972465431,0.03,235.25,235.24,55.52450704]
["bitfinex","SOLUSD",1757972465651,0.03,235.25,235.24,22.58450704]
["bitfinex","SOLUSD",1757972465802,0.72,235.25,235.24,55.52450704]
["bitfinex","SOLUSD",1757972466001,0.72,235.25,235.24,22.58450704]
["bitfinex","SOLUSD",1757972466206,0.03,235.25,235.24,15.93974766]
["bitfinex","SOLUSD",1757972466424,0.72,235.25,235.24,41.16816476]
["bitfinex","SOLUSD",1757972466630,0.72,235.25,235.24,12.7743831]
["bitfinex","SOLUSD",1757972466927,0.72,235.25,235.24,32.94]
["bitfinex","SOLUSD",1757972467746,0.72,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972467928,0.72,235.25,235.24,32.94]
["bitfinex","SOLUSD",1757972470938,0.72,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972471148,0.72,235.25,235.24,32.94]
["bitfinex","SOLUSD",1757972478551,0.03,235.25,235.24,32.94]
["bitfinex","SOLUSD",1757972480362,0.72,235.25,235.24,32.94]
["bitfinex","SOLUSD",1757972480732,0.03,235.25,235.24,32.94]
["bitfinex","SOLUSD",1757972483343,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972483655,0.03,235.25,235.23,33.69]
["bitfinex","SOLUSD",1757972483856,0.03,235.25,235.23,33.0]
["bitfinex","SOLUSD",1757972485745,0.03,235.25,235.23,33.69]
["bitfinex","SOLUSD",1757972486554,0.03,235.25,235.23,33.0]
["bitfinex","SOLUSD",1757972487763,0.03,235.25,235.23,33.69]
["bitfinex","SOLUSD",1757972488357,0.03,235.25,235.23,33.0]
["bitfinex","SOLUSD",1757972488559,0.72,235.25,235.23,33.0]
["bitfinex","SOLUSD",1757972488935,0.03,235.25,235.23,33.0]
["bitfinex","SOLUSD",1757972489847,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972490045,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972491462,0.03,235.25,235.23,0.75]
["bitfinex","SOLUSD",1757972491760,0.03,235.25,235.23,33.67]
["bitfinex","SOLUSD",1757972492438,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972493263,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972493661,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972493848,0.03,235.25,235.23,33.67]
["bitfinex","SOLUSD",1757972494043,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972496358,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972496555,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972497243,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972497444,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972498448,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972498648,0.03,235.25,235.23,32.98]
["bitfinex","SOLUSD",1757972499069,0.03,235.25,235.23,33.67]
["bitfinex","SOLUSD",1757972501558,0.03,235.25,235.23,0.75]
["bitfinex","SOLUSD",1757972501760,0.03,235.25,235.23,33.67]
["bitfinex","SOLUSD",1757972502963,0.03,235.25,235.24,0.69]
["bitfinex","SOLUSD",1757972505171,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972505172,13.59559401,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972505473,14.30559401,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972505972,17.07349688,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972506464,23.71825626,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972506776,22.65401464,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972509781,20.26023298,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972509958,22.65401464,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972510477,130.91818631,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972512359,130.92018753,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972516591,128.52640587,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972516762,130.92018753,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972518080,130.91951853,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972519398,0.03,235.25,235.23,0.72]
["bitfinex","SOLUSD",1757972519568,0.03,235.25,235.23,4.97112412]
["bitfinex","SOLUSD",1757972519881,0.03,235.25,235.23,6.67452026]
["bitfinex","SOLUSD",1757972520064,0.03,235.25,235.24,0.66]
["bitfinex","SOLUSD",1757972522761,0.03,235.25,235.24,4.91097772]
["bitfinex","SOLUSD",1757972522967,0.03,235.25,235.24,4.94097772]
["bitfinex","SOLUSD",1757972527190,0.03,235.25,235.24,0.69]
["bitfinex","SOLUSD",1757972527392,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972527693,0.03,235.25,235.23,0.75]
["bitfinex","SOLUSD",1757972528079,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972528869,0.03,235.25,235.24,0.69]
["bitfinex","SOLUSD",1757972529503,0.03,235.25,235.24,4.94097772]
["bitfinex","SOLUSD",1757972532986,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972533373,0.03,235.25,235.24,0.69]
["bitfinex","SOLUSD",1757972537899,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972538489,0.03,235.25,235.23,0.75]
["bitfinex","SOLUSD",1757972540290,0.03,235.25,235.24,0.69]
["bitfinex","SOLUSD",1757972556100,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972556291,0.03,235.25,235.24,0.72]
["bitfinex","SOLUSD",1757972558017,0.03,235.25,235.24,2.42339615]
["bitfinex","SOLUSD",1757972578629,0.75,235.25,235.24,1.70339615]
["bitfinex","SOLUSD",1757972579328,0.03,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972580266,4.28079702,235.25,235.23,0.06]
["bitfinex","SOLUSD",1757972581055,15.99034535,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972581264,50.55713209,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972582171,54.80810981,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972583590,54.33992979,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972585745,56.73622812,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972586579,54.33992979,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972586754,56.73622812,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972590058,54.33992979,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972590259,56.73622812,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972590974,56.73109945,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972591166,54.33480112,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972591375,56.73109945,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757972593356,13.73775558,235.23,235.21,0.06]
["bitfinex","SOLUSD",1757972593662,183.85842187,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757972594154,184.54842187,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757972594662,188.79976104,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757972595677,188.10976104,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757972597178,13.73775558,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757972597376,19.58902029,235.21,235.18,0.06]
["bitfinex","SOLUSD",1757972597575,2.5384599,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972597776,3.60282786,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972598292,36.46282786,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972598600,36.46282786,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972599184,7.85470931,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972599392,40.71470931,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972599982,38.31841098,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972600184,40.71470931,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972600483,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972602183,54.16814175,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972602572,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972603259,51.77184342,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972603465,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972604186,51.77184342,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972604368,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972604762,51.77184342,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972605177,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972607395,21.30814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972607589,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972608591,54.16814175,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972608987,54.16814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972610996,21.30814175,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972611200,5.31624941,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972611700,4.25188145,235.19,235.18,0.76]
["bitfinex","SOLUSD",1757972626407,4.25188145,235.19,235.18,0.73]
["bitfinex","SOLUSD",1757972627102,17.84747546,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972627807,18.53747546,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972628109,17.84747546,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972628490,17.84747546,235.19,235.18,0.73]
["bitfinex","SOLUSD",1757972628696,17.84747546,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972628898,19.55338456,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757972630786,5.95779055,235.19,235.18,0.73]
["bitfinex","SOLUSD",1757972631208,1.7059091,235.19,235.18,0.73]
["bitfinex","SOLUSD",1757972633405,1.7359091,235.2,235.18,0.73]
["bitfinex","SOLUSD",1757972633606,1.7359091,235.2,235.19,0.67]
["bitfinex","SOLUSD",1757972634909,5.98760978,235.2,235.19,0.67]
["bitfinex","SOLUSD",1757972635307,5.98760978,235.2,235.19,0.69]
["bitfinex","SOLUSD",1757972641719,1.7359091,235.2,235.19,0.69]
["bitfinex","SOLUSD",1757972642126,0.03,235.2,235.19,0.69]
["bitfinex","SOLUSD",1757972660548,0.03,235.2,235.19,0.75]
["bitfinex","SOLUSD",1757972668953,0.03,235.2,235.19,5.00188145]
["bitfinex","SOLUSD",1757972669260,0.03,235.2,235.19,34.17282441]
["bitfinex","SOLUSD",1757972669754,0.03,235.2,235.19,35.8764382]
["bitfinex","SOLUSD",1757972670137,0.03,235.2,235.19,34.2387062]
["bitfinex","SOLUSD",1757972671063,0.03,235.22,235.21,26.0]
["bitfinex","SOLUSD",1757972671364,0.03,235.22,235.21,60.33321096]
["bitfinex","SOLUSD",1757972671654,0.03,235.22,235.21,61.00321096]
["bitfinex","SOLUSD",1757972671858,0.03,235.22,235.21,62.70653457]
["bitfinex","SOLUSD",1757972677369,0.03,235.22,235.21,61.17332361]
["bitfinex","SOLUSD",1757972681246,0.03,235.22,235.21,64.33919962]
["bitfinex","SOLUSD",1757972682464,0.03,235.23,235.21,64.33919962]
["bitfinex","SOLUSD",1757972682664,0.03,235.23,235.22,0.69]
["bitfinex","SOLUSD",1757972683263,0.03,235.23,235.22,2.39332361]
["bitfinex","SOLUSD",1757972685261,0.03,235.23,235.22,0.69]
["bitfinex","SOLUSD",1757972685475,0.03,235.23,235.22,2.39339615]
["bitfinex","SOLUSD",1757972685670,0.03,235.25,235.24,26.0]
["bitfinex","SOLUSD",1757972685873,0.03,235.25,235.24,63.47869075]
["bitfinex","SOLUSD",1757972686065,0.03,235.26,235.24,64.16869075]
["bitfinex","SOLUSD",1757972686265,0.03,235.26,235.25,3.85547979]
["bitfinex","SOLUSD",1757972686668,0.03,235.27,235.25,3.85547979]
["bitfinex","SOLUSD",1757972686866,0.03,235.27,235.26,37.72061633]
["bitfinex","SOLUSD",1757972687265,0.03,235.28,235.26,39.25382729]
["bitfinex","SOLUSD",1757972687467,0.03,235.28,235.26,40.95671581]
["bitfinex","SOLUSD",1757972687672,0.03,235.28,235.27,0.69]
["bitfinex","SOLUSD",1757972688073,0.03,235.28,235.27,6.64332418]
["bitfinex","SOLUSD",1757972688283,0.74,235.28,235.27,1.70288852]
["bitfinex","SOLUSD",1757972688462,0.74,235.28,235.27,32.78]
["bitfinex","SOLUSD",1757972688658,0.03,235.28,235.27,32.78]
["bitfinex","SOLUSD",1757972690276,0.03,235.28,235.27,33.47]
["bitfinex","SOLUSD",1757972690776,0.03,235.28,235.27,37.72043566]
["bitfinex","SOLUSD",1757972692890,0.03,235.28,235.27,37.03043566]
["bitfinex","SOLUSD",1757972693079,0.03,235.28,235.27,37.72043566]
["bitfinex","SOLUSD",1757972695884,0.03,235.28,235.27,39.42332419]
["bitfinex","SOLUSD",1757972697090,0.03,235.28,235.27,38.73332419]
["bitfinex","SOLUSD",1757972697672,0.03,235.28,235.27,39.39332419]
["bitfinex","SOLUSD",1757972700587,0.03,235.28,235.27,40.92653515]
["bitfinex","SOLUSD",1757972702271,0.03,235.28,235.27,44.08654248]
["bitfinex","SOLUSD",1757972702689,0.1,235.39,235.3,26.0]
["bitfinex","SOLUSD",1757972702892,0.72,235.38,235.33,1.53321096]
["bitfinex","SOLUSD",1757972703070,0.72,235.37,235.33,1.53321096]
["bitfinex","SOLUSD",1757972703273,0.72,235.37,235.34,32.76]
["bitfinex","SOLUSD",1757972703509,0.72,235.37,235.34,34.46252612]
["bitfinex","SOLUSD",1757972703793,0.72,235.37,235.35,32.76]
["bitfinex","SOLUSD",1757972703987,0.72,235.37,235.35,37.10834511]
["bitfinex","SOLUSD",1757972704292,0.72,235.37,235.35,4.34834511]
["bitfinex","SOLUSD",1757972704479,4.34834511,235.39,235.36,32.76]
["bitfinex","SOLUSD",1757972704679,0.72,235.38,235.36,32.76]
["bitfinex","SOLUSD",1757972704985,4.34834511,235.39,235.36,32.76]
["bitfinex","SOLUSD",1757972705184,4.34834511,235.39,235.36,37.10834511]
["bitfinex","SOLUSD",1757972705389,5.06834511,235.39,235.36,37.10834511]
["bitfinex","SOLUSD",1757972705570,0.72,235.38,235.36,37.10834511]
["bitfinex","SOLUSD",1757972705770,4.34834511,235.39,235.36,37.10834511]
["bitfinex","SOLUSD",1757972705970,0.1,235.39,235.36,37.10834511]
["bitfinex","SOLUSD",1757972706185,0.1,235.39,235.36,32.76]
["bitfinex","SOLUSD",1757972706378,0.1,235.39,235.37,12.76731567]
["bitfinex","SOLUSD",1757972706583,0.1,235.39,235.38,32.76]
["bitfinex","SOLUSD",1757972708169,0.82,235.39,235.38,32.76]
["bitfinex","SOLUSD",1757972708992,0.1,235.39,235.38,32.76]
["bitfinex","SOLUSD",1757972710395,5.06826883,235.39,235.38,32.76]
["bitfinex","SOLUSD",1757972710577,5.06826883,235.39,235.37,32.76]
["bitfinex","SOLUSD",1757972710900,0.72,235.38,235.37,32.76]
["bitfinex","SOLUSD",1757972711275,4.34826883,235.39,235.37,32.76]
["bitfinex","SOLUSD",1757972711476,5.06826883,235.39,235.37,32.76]
["bitfinex","SOLUSD",1757972711676,5.09826883,235.39,235.37,32.76]
["bitfinex","SOLUSD",1757972712287,4.24844931,235.38,235.37,32.76]
["bitfinex","SOLUSD",1757972712783,4.96844931,235.38,235.34,12.96177636]
["bitfinex","SOLUSD",1757972712984,0.72,235.37,235.35,32.76]
["bitfinex","SOLUSD",1757972713189,0.72,235.36,235.35,32.76]
["bitfinex","SOLUSD",1757972713573,0.72,235.37,235.35,32.76]
["bitfinex","SOLUSD",1757972714404,4.24881033,235.36,235.35,32.76]
["bitfinex","SOLUSD",1757972715984,0.72,235.36,235.35,32.76]
["bitfinex","SOLUSD",1757972716188,17.84422382,235.37,235.35,32.76]
["bitfinex","SOLUSD",1757972716487,18.56422382,235.37,235.35,32.76]
["bitfinex","SOLUSD",1757972717508,18.56422382,235.37,235.34,13.03647036]
["bitfinex","SOLUSD",1757972717681,18.56422382,235.37,235.34,32.76]
["bitfinex","SOLUSD",1757972718295,13.59559401,235.36,235.32,0.69]
["bitfinex","SOLUSD",1757972718480,13.59559401,235.36,235.33,32.76]
["bitfinex","SOLUSD",1757972718684,13.59559401,235.36,235.33,33.45]
["bitfinex","SOLUSD",1757972720009,4.24899086,235.35,235.33,33.45]
["bitfinex","SOLUSD",1757972720916,17.84440434,235.36,235.33,32.76]
["bitfinex","SOLUSD",1757972721292,17.84440434,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972722390,20.23648295,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972723317,17.84440434,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972723513,20.23648295,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972724215,20.23648295,235.36,235.33,45.23510792]
["bitfinex","SOLUSD",1757972724415,20.23648295,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972724811,17.84440434,235.36,235.33,45.23510792]
["bitfinex","SOLUSD",1757972725002,0.72,235.35,235.33,45.23510792]
["bitfinex","SOLUSD",1757972725205,17.84440434,235.36,235.33,45.23510792]
["bitfinex","SOLUSD",1757972725416,18.56440434,235.36,235.33,45.23510792]
["bitfinex","SOLUSD",1757972725608,17.84440434,235.36,235.33,45.23510792]
["bitfinex","SOLUSD",1757972726014,17.84440434,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972729793,20.23648295,235.36,235.33,45.92510792]
["bitfinex","SOLUSD",1757972730231,20.23648295,235.36,235.33,45.98510792]
["bitfinex","SOLUSD",1757972730416,20.26648295,235.36,235.33,45.98510792]
["bitfinex","SOLUSD",1757972732416,20.26648295,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757972732617,2.42207861,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972733620,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972740142,0.03,235.36,235.33,45.97510792]
["bitfinex","SOLUSD",1757972740635,0.03,235.36,235.33,45.29510792]
["bitfinex","SOLUSD",1757972740938,0.03,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757972741322,0.03,235.36,235.33,49.54445907]
["bitfinex","SOLUSD",1757972741522,0.03,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757972742449,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972747147,0.03,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757972749046,0.03,235.36,235.33,49.54445907]
["bitfinex","SOLUSD",1757972749249,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972749931,0.03,235.36,235.35,33.42]
["bitfinex","SOLUSD",1757972751527,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972751730,0.03,235.36,235.35,33.42]
["bitfinex","SOLUSD",1757972752453,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972752631,0.03,235.36,235.35,33.42]
["bitfinex","SOLUSD",1757972753035,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972753439,0.03,235.36,235.35,33.42]
["bitfinex","SOLUSD",1757972754131,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972754332,0.03,235.36,235.35,0.71]
["bitfinex","SOLUSD",1757972756436,0.03,235.36,235.35,32.74]
["bitfinex","SOLUSD",1757972760965,13.62559401,235.36,235.35,32.74]
["bitfinex","SOLUSD",1757972762449,17.87440434,235.36,235.35,32.74]
["bitfinex","SOLUSD",1757972767776,29.16643017,235.36,235.33,12.53510792]
["bitfinex","SOLUSD",1757972767949,29.16643017,235.36,235.33,0.06]
["bitfinex","SOLUSD",1757972770174,13.59559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757972770551,14.26559401,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757972772279,17.84476542,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757972773076,18.51476542,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757972778087,17.84476542,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757972784304,17.87476542,235.34,235.33,0.06]
["bitfinex","SOLUSD",1757972784479,0.03,235.36,235.33,39.24070619]
["bitfinex","SOLUSD",1757972784789,0.03,235.36,235.34,0.68]
["bitfinex","SOLUSD",1757972786072,0.03,235.36,235.34,4.92906803]
["bitfinex","SOLUSD",1757972786597,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972787785,0.03,235.36,235.35,4.92899086]
["bitfinex","SOLUSD",1757972788482,0.03,235.36,235.35,0.68]
["bitfinex","SOLUSD",1757972794389,0.13,235.39,235.35,4.92899086]
["bitfinex","SOLUSD",1757972794595,0.03,235.41,235.36,33.42]
["bitfinex","SOLUSD",1757972794907,0.03,235.41,235.36,35.12252612]
["bitfinex","SOLUSD",1757972795099,0.03,235.41,235.37,3.88661328]
["bitfinex","SOLUSD",1757972795282,0.03,235.41,235.38,32.7]
["bitfinex","SOLUSD",1757972795480,0.03,235.41,235.38,33.42]
["bitfinex","SOLUSD",1757972795695,4.27798534,235.41,235.39,0.72]
["bitfinex","SOLUSD",1757972797008,4.27798534,235.41,235.4,0.72]
["bitfinex","SOLUSD",1757972798420,4.27798534,235.41,235.38,32.7]
["bitfinex","SOLUSD",1757972798713,4.27798534,235.41,235.39,0.72]
["bitfinex","SOLUSD",1757972799007,4.27798534,235.41,235.4,0.72]
["bitfinex","SOLUSD",1757972800797,4.27798534,235.41,235.38,33.42]
["bitfinex","SOLUSD",1757972801120,4.27798534,235.41,235.34,0.72]
["bitfinex","SOLUSD",1757972801121,148.08559401,235.4,235.34,0.72]
["bitfinex","SOLUSD",1757972801328,148.08559401,235.4,235.35,32.7]
["bitfinex","SOLUSD",1757972801496,13.59559401,235.38,235.34,32.7]
["bitfinex","SOLUSD",1757972801705,13.59559401,235.36,235.34,32.7]
["bitfinex","SOLUSD",1757972801888,0.69,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972802092,15.81695561,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972802913,20.06594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972806726,32.66971893,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972808119,20.06594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972808427,18.53458487,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972808631,20.06594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972809229,19.37594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972809531,20.06594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972810526,19.37594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972811421,20.06594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972812739,18.53458487,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972812933,20.06594647,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972814224,20.20810804,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972815305,18.67674644,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972815531,20.20810804,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972818437,52.90810804,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972820317,52.21810804,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972825546,17.98674644,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972825844,19.51810804,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972827754,52.21810804,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972830050,53.0806234,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972835451,53.0806234,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972837147,53.0806234,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972838531,53.0806234,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972839056,53.0806234,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972839351,53.0806234,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972840739,17.84458487,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972841344,20.23846183,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972843565,17.84458487,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972843755,20.23846183,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972845247,21.94430162,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972848565,19.55042466,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972848770,21.94430162,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972852859,19.55042466,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972853171,21.94430162,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972853843,19.55042466,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972854046,21.94430162,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972856574,19.55042466,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972856776,21.94430162,235.35,235.34,0.72]
["bitfinex","SOLUSD",1757972857461,21.94430162,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972860755,20.23846183,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972861178,20.23846183,235.35,235.34,0.74]
["bitfinex","SOLUSD",1757972862156,20.23846183,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972866470,21.94553427,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972867783,22.76769584,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972868777,22.08769584,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972871188,23.79101945,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972872766,23.79094563,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972874271,24.50094563,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972874472,23.79094563,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972875478,24.50094563,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972875682,23.79094563,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972876886,23.79097431,235.35,235.34,0.06]
["bitfinex","SOLUSD",1757972882610,23.79097431,235.35,235.3,0.06]
["bitfinex","SOLUSD",1757972882611,26.0,235.28,235.24,0.06]
["bitfinex","SOLUSD",1757972882816,39.59559401,235.25,235.24,0.75]
["bitfinex","SOLUSD",1757972883100,43.83865984,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757972883284,79.50045734,235.25,235.21,0.69]
["bitfinex","SOLUSD",1757972883606,2.39387696,235.23,235.19,0.75]
["bitfinex","SOLUSD",1757972883799,2.39387696,235.23,235.19,0.06]
["bitfinex","SOLUSD",1757972884113,2.39387696,235.23,235.2,0.69]
["bitfinex","SOLUSD",1757972884483,4.0979262,235.23,235.2,0.69]
["bitfinex","SOLUSD",1757972885384,8.34908464,235.23,235.2,0.69]
["bitfinex","SOLUSD",1757972889700,8.34908464,235.23,235.19,0.06]
["bitfinex","SOLUSD",1757972889701,55.32684022,235.23,235.19,0.06]
["bitfinex","SOLUSD",1757972889907,147.53775558,235.22,235.19,0.06]
["bitfinex","SOLUSD",1757972890087,42.13163254,235.2,235.19,1e-08]
["bitfinex","SOLUSD",1757972890287,147.53775558,235.19,235.14,0.06]
["bitfinex","SOLUSD",1757972890506,2.53603853,235.16,235.14,0.06]
["bitfinex","SOLUSD",1757972890694,49.51163254,235.16,235.14,0.06]
["bitfinex","SOLUSD",1757972890884,50.21163254,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972891194,51.91633538,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972891594,15.44245842,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972891905,21.22952185,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972893099,21.08736028,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972893493,19.55272073,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972893685,21.08736028,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972894308,19.55272073,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972894488,21.08736028,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972898307,21.08736028,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972902217,21.08736028,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972903620,7.49176627,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972905100,5.98712672,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972905302,0.03,235.16,235.15,0.69000001]
["bitfinex","SOLUSD",1757972905702,0.03,235.16,235.15,4.94260473]
["bitfinex","SOLUSD",1757972906119,0.03,235.16,235.15,6.64658138]
["bitfinex","SOLUSD",1757972910664,0.03,235.16,235.15,28.39397666]
["bitfinex","SOLUSD",1757972911238,0.03,235.16,235.15,2.39397666]
["bitfinex","SOLUSD",1757972911837,0.03,235.16,235.15,28.39397666]
["bitfinex","SOLUSD",1757972912317,0.03,235.16,235.15,2.39397666]
["bitfinex","SOLUSD",1757972913529,0.03,235.16,235.15,6.64658138]
["bitfinex","SOLUSD",1757972916443,0.03,235.16,235.15,39.90658138]
["bitfinex","SOLUSD",1757972919527,0.03,235.16,235.15,41.44122093]
["bitfinex","SOLUSD",1757972919748,0.03,235.16,235.15,39.90658138]
["bitfinex","SOLUSD",1757972919948,0.03,235.16,235.15,41.44122093]
["bitfinex","SOLUSD",1757972920658,0.03,235.16,235.15,39.90658138]
["bitfinex","SOLUSD",1757972921031,0.03,235.16,235.15,6.64658138]
["bitfinex","SOLUSD",1757972921341,0.03,235.16,235.15,39.86658138]
["bitfinex","SOLUSD",1757972922249,0.03,235.16,235.15,6.64658138]
["bitfinex","SOLUSD",1757972922552,0.03,235.16,235.15,41.38122093]
["bitfinex","SOLUSD",1757972925655,0.03,235.19,235.18,26.0]
["bitfinex","SOLUSD",1757972925859,0.03,235.19,235.18,59.18]
["bitfinex","SOLUSD",1757972926028,0.03,235.19,235.18,59.89]
["bitfinex","SOLUSD",1757972926336,0.03,235.19,235.18,64.82115978]
["bitfinex","SOLUSD",1757972930645,0.03,235.19,235.18,59.89]
["bitfinex","SOLUSD",1757972930953,0.03,235.19,235.18,26.71]
["bitfinex","SOLUSD",1757972931158,0.03,235.19,235.18,59.85]
["bitfinex","SOLUSD",1757972934369,0.03,235.19,235.16,0.67]
["bitfinex","SOLUSD",1757972934743,0.03,235.19,235.17,33.1]
["bitfinex","SOLUSD",1757972935141,0.73,235.19,235.18,33.12]
["bitfinex","SOLUSD",1757972936453,4.98197803,235.19,235.15,0.67000001]
["bitfinex","SOLUSD",1757972936663,4.98197803,235.19,235.16,33.1]
["bitfinex","SOLUSD",1757972936957,0.7,235.18,235.16,33.1]
["bitfinex","SOLUSD",1757972938171,0.7,235.17,235.15,1e-08]
["bitfinex","SOLUSD",1757972938462,1.53463955,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972938849,2.23463955,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972939582,6.48706343,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972940264,20.08265744,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972942972,20.03265744,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972951756,20.89574341,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972955782,20.92574341,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972957081,6.6801494,235.16,235.15,0.66000001]
["bitfinex","SOLUSD",1757972957462,4.28242388,235.16,235.15,0.66000001]
["bitfinex","SOLUSD",1757972959184,18.67017946,235.16,235.15,1e-08]
["bitfinex","SOLUSD",1757972959356,13.73775558,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972959557,49.2954811,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972959781,51.64478054,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972960173,49.9454811,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972961478,54.19808582,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972961655,55.8963971,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972962159,54.19808582,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972963863,55.90286132,235.15,235.14,1e-08]
["bitfinex","SOLUSD",1757972966081,55.90286132,235.15,235.13,1e-08]
["bitfinex","SOLUSD",1757972967186,151.79054115,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1757972967371,17.99054115,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1757972967574,18.64054115,235.14,235.13,1e-08]
["bitfinex","SOLUSD",1757972967774,0.14216157,235.11,235.1,1e-08]
["bitfinex","SOLUSD",1757972968089,0.14216157,235.11,234.98,0.2]
["bitfinex","SOLUSD",1757972968090,147.53775558,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972968292,174.18775558,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972968473,176.5854811,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972968672,209.8054811,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972969074,176.5854811,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972969274,182.54427449,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972969486,215.74427449,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972970987,215.09427449,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972971405,212.69654897,235.1,235.09,0.66000001]
["bitfinex","SOLUSD",1757972971578,213.38899024,235.1,235.09,0.66000001]
["bitfinex","SOLUSD",1757972971777,213.38899024,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972972897,213.38899024,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972973189,79.58899024,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972973392,79.58899024,235.1,235.09,1e-08]
["bitfinex","SOLUSD",1757972973890,53.58899024,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972974076,20.24682867,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972974278,53.42682867,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972974901,20.24682867,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972985579,4.25350914,235.1,235.09,0.65000001]
["bitfinex","SOLUSD",1757972986696,4.25332822,235.11,235.09,0.65000001]
["bitfinex","SOLUSD",1757972990504,4.28332822,235.11,235.09,0.65000001]
["bitfinex","SOLUSD",1757972990886,0.03,235.11,235.09,0.65000001]
["bitfinex","SOLUSD",1757972994192,0.03,235.11,235.1,0.68]
["bitfinex","SOLUSD",1757972994497,0.03,235.14,235.1,4.93350914]
["bitfinex","SOLUSD",1757972994689,0.03,235.16,235.12,2.39772552]
["bitfinex","SOLUSD",1757972994891,0.03,235.16,235.13,26.0]
["bitfinex","SOLUSD",1757972995095,0.03,235.16,235.13,26.68]
["bitfinex","SOLUSD",1757972995288,0.03,235.16,235.14,0.68]
["bitfinex","SOLUSD",1757972995495,0.03,235.16,235.14,3.07772552]
["bitfinex","SOLUSD",1757972995909,0.03,235.16,235.15,0.68]
["bitfinex","SOLUSD",1757972998912,0.03,235.16,235.15,3.07772552]
["bitfinex","SOLUSD",1757973013825,0.03,235.16,235.15,2.2134777]
["bitfinex","SOLUSD",1757973018710,0.03,235.16,235.15,6.46608242]
["bitfinex","SOLUSD",1757973020128,0.03,235.19,235.15,30.69318823]
["bitfinex","SOLUSD",1757973020335,0.03,235.19,235.18,27.67563927]
["bitfinex","SOLUSD",1757973020537,0.03,235.24,235.19,0.14216157]
["bitfinex","SOLUSD",1757973020710,0.03,235.24,235.23,1.5334777]
["bitfinex","SOLUSD",1757973021029,0.03,235.24,235.23,60.6134777]
["bitfinex","SOLUSD",1757973021218,0.03,235.24,235.23,61.3334777]
["bitfinex","SOLUSD",1757973021635,0.03,235.24,235.23,65.58357429]
["bitfinex","SOLUSD",1757973021932,0.03,235.24,235.23,69.83473273]
["bitfinex","SOLUSD",1757973022239,0.03,235.24,235.23,64.05009659]
["bitfinex","SOLUSD",1757973024015,0.03,235.24,235.23,68.30125503]
["bitfinex","SOLUSD",1757973028337,0.03,235.24,235.23,68.24125503]
["bitfinex","SOLUSD",1757973030029,0.03,235.24,235.23,69.77473273]
["bitfinex","SOLUSD",1757973030228,0.03,235.27,235.26,26.0]
["bitfinex","SOLUSD",1757973030429,0.03,235.27,235.26,60.5334777]
["bitfinex","SOLUSD",1757973030631,0.03,235.27,235.26,61.2534777]
["bitfinex","SOLUSD",1757973031028,0.03,235.27,235.26,65.50409403]
["bitfinex","SOLUSD",1757973031940,0.03,235.29,235.26,65.50409403]
["bitfinex","SOLUSD",1757973032144,0.03,235.29,235.28,1.5334777]
["bitfinex","SOLUSD",1757973032442,0.03,235.29,235.28,34.5334777]
["bitfinex","SOLUSD",1757973032749,0.03,235.29,235.28,35.2334777]
["bitfinex","SOLUSD",1757973033133,0.03,235.29,235.28,39.48373271]
["bitfinex","SOLUSD",1757973041643,0.03,235.35,235.28,50.10937024]
["bitfinex","SOLUSD",1757973041847,0.03,235.35,235.33,1.5334777]
["bitfinex","SOLUSD",1757973042056,0.03,235.35,235.34,32.94]
["bitfinex","SOLUSD",1757973043135,0.03,235.35,235.33,1.5334777]
["bitfinex","SOLUSD",1757973043335,0.03,235.35,235.34,32.94]
["bitfinex","SOLUSD",1757973043547,0.03,235.35,235.34,45.90050097]
["bitfinex","SOLUSD",1757973043946,0.74,235.35,235.34,45.90050097]
["bitfinex","SOLUSD",1757973046462,0.03,235.35,235.34,45.90050097]
["bitfinex","SOLUSD",1757973047457,0.03,235.35,235.34,46.60050097]
["bitfinex","SOLUSD",1757973053171,0.03,235.35,235.34,48.13397867]
["bitfinex","SOLUSD",1757973054250,0.03,235.35,235.34,47.43397867]
["bitfinex","SOLUSD",1757973056766,0.03,235.35,235.34,47.37397867]
["bitfinex","SOLUSD",1757973057381,0.03,235.35,235.34,46.53050097]
["bitfinex","SOLUSD",1757973059545,0.03,235.35,235.34,45.84050097]
["bitfinex","SOLUSD",1757973059973,0.03,235.35,235.34,46.53050097]
["bitfinex","SOLUSD",1757973060471,0.03,235.35,235.34,46.51050097]
["bitfinex","SOLUSD",1757973061174,0.03,235.35,235.34,13.65050097]
["bitfinex","SOLUSD",1757973061378,0.03,235.35,235.34,46.49050097]
["bitfinex","SOLUSD",1757973063354,0.03,235.35,235.34,45.80050097]
["bitfinex","SOLUSD",1757973063554,0.03,235.35,235.34,48.05397867]
["bitfinex","SOLUSD",1757973066974,0.03,235.35,235.34,46.52050097]
["bitfinex","SOLUSD",1757973067174,0.03,235.35,235.34,50.76967238]
["bitfinex","SOLUSD",1757973070676,0.03,235.38,235.37,1.5334777]
["bitfinex","SOLUSD",1757973070975,0.03,235.38,235.37,34.3734777]
["bitfinex","SOLUSD",1757973071175,0.03,235.38,235.37,35.51834068]
["bitfinex","SOLUSD",1757973072159,0.03,235.38,235.37,35.0934777]
["bitfinex","SOLUSD",1757973072571,0.03,235.38,235.37,39.34210751]
["bitfinex","SOLUSD",1757973073776,0.03,235.38,235.37,40.19973501]
["bitfinex","SOLUSD",1757973080169,0.03,235.39,235.38,26.0]
["bitfinex","SOLUSD",1757973080384,0.03,235.41,235.38,60.04484493]
["bitfinex","SOLUSD",1757973080566,0.67,235.5,235.39,0.86216157]
["bitfinex","SOLUSD",1757973080764,4.24611355,235.51,235.41,0.14216157]
["bitfinex","SOLUSD",1757973080976,4.24611355,235.51,235.43,4.7822104]
["bitfinex","SOLUSD",1757973081176,0.67,235.55,235.48,2.3911052]
["bitfinex","SOLUSD",1757973081468,0.67,235.52,235.48,35.3511052]
["bitfinex","SOLUSD",1757973082186,0.1,235.53,235.48,36.0711052]
["bitfinex","SOLUSD",1757973082375,0.77,235.53,235.51,2.3911052]
["bitfinex","SOLUSD",1757973082687,0.1,235.53,235.52,32.98]
["bitfinex","SOLUSD",1757973082988,4.34575481,235.53,235.52,32.98]
["bitfinex","SOLUSD",1757973083188,5.01575481,235.53,235.52,32.98]
["bitfinex","SOLUSD",1757973083573,4.34575481,235.53,235.52,32.98]
["bitfinex","SOLUSD",1757973083775,5.01575481,235.53,235.52,32.98]
["bitfinex","SOLUSD",1757973083975,5.01575481,235.53,235.47,0.72]
["bitfinex","SOLUSD",1757973084180,5.01575481,235.53,235.49,2.3911052]
["bitfinex","SOLUSD",1757973084378,0.67,235.52,235.5,33.0]
["bitfinex","SOLUSD",1757973085178,4.91595437,235.52,235.5,33.0]
["bitfinex","SOLUSD",1757973085600,4.24595437,235.52,235.5,33.0]
["bitfinex","SOLUSD",1757973085779,4.91595437,235.52,235.5,33.0]
["bitfinex","SOLUSD",1757973089584,0.67,235.51,235.49,32.96]
["bitfinex","SOLUSD",1757973089790,0.67,235.5,235.49,32.96]
["bitfinex","SOLUSD",1757973090183,0.67,235.5,235.46,2.3911052]
["bitfinex","SOLUSD",1757973090397,0.67,235.49,235.47,32.96]
["bitfinex","SOLUSD",1757973090599,14.86076415,235.52,235.47,32.96]
["bitfinex","SOLUSD",1757973090775,0.67,235.48,235.47,32.96]
["bitfinex","SOLUSD",1757973091282,4.91664515,235.48,235.47,32.96]
["bitfinex","SOLUSD",1757973091482,4.24664515,235.48,235.47,32.96]
["bitfinex","SOLUSD",1757973093604,4.24646481,235.49,235.47,32.96]
["bitfinex","SOLUSD",1757973093908,4.91646481,235.49,235.47,32.96]
["bitfinex","SOLUSD",1757973094505,4.94646481,235.49,235.47,32.96]
["bitfinex","SOLUSD",1757973095799,4.94646481,235.49,235.48,2.3911052]
["bitfinex","SOLUSD",1757973095800,0.03,235.49,235.48,2.3911052]
["bitfinex","SOLUSD",1757973096101,5.8,235.65,235.48,2.3911052]
["bitfinex","SOLUSD",1757973096102,0.67,235.55,235.48,3.1111052]
["bitfinex","SOLUSD",1757973096316,0.67,235.55,235.5,2.3911052]
["bitfinex","SOLUSD",1757973096517,0.67,235.55,235.5,35.4111052]
["bitfinex","SOLUSD",1757973096809,0.67,235.54,235.5,35.4111052]
["bitfinex","SOLUSD",1757973097816,0.67,235.61,235.52,2.3911052]
["bitfinex","SOLUSD",1757973098099,0.67,235.61,235.53,33.2]
["bitfinex","SOLUSD",1757973098100,0.67,235.58,235.53,33.2]
["bitfinex","SOLUSD",1757973098285,0.67,235.57,235.51,33.2]
["bitfinex","SOLUSD",1757973099003,15.05635361,235.59,235.51,33.2]
["bitfinex","SOLUSD",1757973099187,15.72635361,235.59,235.51,33.2]
["bitfinex","SOLUSD",1757973099505,18.11745881,235.59,235.51,33.2]
["bitfinex","SOLUSD",1757973099883,4.24502271,235.57,235.51,33.2]
["bitfinex","SOLUSD",1757973100585,4.24502271,235.57,235.52,3.1111052]
["bitfinex","SOLUSD",1757973101110,4.24502271,235.57,235.53,0.72]
["bitfinex","SOLUSD",1757973101316,4.24502271,235.57,235.54,0.72]
["bitfinex","SOLUSD",1757973101495,4.24502271,235.57,235.52,3.1111052]
["bitfinex","SOLUSD",1757973101689,4.24502271,235.57,235.53,0.72]
["bitfinex","SOLUSD",1757973101991,4.24484251,235.58,235.54,0.72]
["bitfinex","SOLUSD",1757973106506,4.24484251,235.58,235.53,2.3911052]
["bitfinex","SOLUSD",1757973106814,0.2,235.59,235.57,2.3911052]
["bitfinex","SOLUSD",1757973107301,16.65669921,235.58,235.47,0.72]
["bitfinex","SOLUSD",1757973107502,13.59559401,235.55,235.48,2.3911052]
["bitfinex","SOLUSD",1757973107906,13.59559401,235.55,235.44,33.16]
["bitfinex","SOLUSD",1757973107907,13.59559401,235.53,235.44,33.16]
["bitfinex","SOLUSD",1757973108105,3.0611052,235.52,235.44,33.16]
["bitfinex","SOLUSD",1757973108708,14.86136468,235.51,235.45,2.3911052]
["bitfinex","SOLUSD",1757973110105,14.86136468,235.51,235.43,0.72]
["bitfinex","SOLUSD",1757973110106,0.67,235.5,235.43,2.3911052]
["bitfinex","SOLUSD",1757973110309,3.0611052,235.5,235.43,2.3911052]
["bitfinex","SOLUSD",1757973111038,14.86262685,235.49,235.43,2.3911052]
["bitfinex","SOLUSD",1757973111746,14.86262685,235.49,235.41,33.38]
["bitfinex","SOLUSD",1757973111923,14.86262685,235.49,235.42,2.3911052]
["bitfinex","SOLUSD",1757973112547,14.86262685,235.49,235.45,0.06]
["bitfinex","SOLUSD",1757973112738,15.53262685,235.49,235.45,0.06]
["bitfinex","SOLUSD",1757973113923,14.86262685,235.49,235.45,0.06]
["bitfinex","SOLUSD",1757973114123,4.24682549,235.47,235.45,0.06]
["bitfinex","SOLUSD",1757973116121,0.72,235.47,235.45,0.06]
["bitfinex","SOLUSD",1757973116648,14.86325802,235.48,235.45,0.06]
["bitfinex","SOLUSD",1757973116955,0.72,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973117450,14.31559401,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973118342,20.95370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973128143,18.56259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973128343,20.95370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973129244,18.56259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973129441,18.54259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973129635,20.93370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973129961,20.23370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973131451,17.84259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973131655,54.21370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973132459,53.51370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973133545,17.84259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973133754,53.49370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973134163,51.10259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973134362,53.49370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973135270,20.23370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973135474,53.47370507,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973135850,52.61307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973136256,51.08259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973136458,19.37307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973136770,52.61307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973137155,53.31307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973137350,17.84259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973137558,51.06259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973139981,17.84259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973140276,51.04259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973141261,52.57307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973142478,51.04259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973142654,52.57307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973143990,19.37307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973144764,20.07307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973145175,19.37307905,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973155598,19.37307905,235.46,235.43,0.66]
["bitfinex","SOLUSD",1757973155599,13.59559401,235.42,235.4,0.06]
["bitfinex","SOLUSD",1757973155791,48.36823476,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973156094,50.7734885,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973156473,52.47637703,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973157176,56.72428493,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973158492,56.72276625,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973160293,56.72217042,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973161670,23.60217042,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973161869,52.59614266,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973162282,19.51614266,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973162481,52.67614266,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973163199,52.67614266,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973163781,54.37865327,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973165196,52.70601252,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973165388,52.51398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973166092,52.51398109,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973166692,19.37398109,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973166996,19.37398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973167207,52.49398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973168701,19.37398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973168905,52.51398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973169402,52.49398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973169591,52.49398109,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973169981,19.37398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973170189,52.49398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973172608,19.37398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973172807,52.47398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973174104,19.37398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973174303,52.45398109,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973174600,50.92350191,235.41,235.4,0.66000001]
["bitfinex","SOLUSD",1757973174805,50.92350191,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973174806,17.84350191,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973175110,52.45398109,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973176411,50.92350191,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973176711,52.45398109,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973181785,53.12398109,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973182094,13.59559401,235.33,235.28,0.69]
["bitfinex","SOLUSD",1757973182299,13.59559401,235.33,235.21,1.59047918]
["bitfinex","SOLUSD",1757973182300,0.14216157,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757973182488,0.14216157,235.3,235.21,0.06]
["bitfinex","SOLUSD",1757973182489,39.59559401,235.24,235.21,0.06]
["bitfinex","SOLUSD",1757973182799,39.59559401,235.24,235.16,0.2]
["bitfinex","SOLUSD",1757973182800,1.53047918,235.22,235.16,0.2]
["bitfinex","SOLUSD",1757973182999,26.0,235.24,235.16,0.2]
["bitfinex","SOLUSD",1757973183000,1.53047918,235.24,235.17,2.22047918]
["bitfinex","SOLUSD",1757973183205,1.53047918,235.24,235.16,0.2]
["bitfinex","SOLUSD",1757973183206,13.59559401,235.25,235.18,1.53047918]
["bitfinex","SOLUSD",1757973183388,13.59559401,235.25,235.19,0.69]
["bitfinex","SOLUSD",1757973183589,1.53047918,235.26,235.19,2.22047918]
["bitfinex","SOLUSD",1757973183790,38.96120046,235.26,235.2,0.69]
["bitfinex","SOLUSD",1757973183985,5.78120046,235.26,235.2,0.69]
["bitfinex","SOLUSD",1757973185093,4.25072128,235.26,235.2,2.22047918]
["bitfinex","SOLUSD",1757973185292,4.25072128,235.26,235.21,0.69]
["bitfinex","SOLUSD",1757973192525,4.25072128,235.26,235.22,0.69]
["bitfinex","SOLUSD",1757973192703,4.25072128,235.26,235.2,1.59047918]
["bitfinex","SOLUSD",1757973193026,4.25072128,235.26,235.21,0.69]
["bitfinex","SOLUSD",1757973196818,4.25072128,235.26,235.2,2.45528775]
["bitfinex","SOLUSD",1757973197017,4.25072128,235.26,235.22,0.69]
["bitfinex","SOLUSD",1757973197725,4.45240392,235.3,235.25,2.39528775]
["bitfinex","SOLUSD",1757973197923,4.45240392,235.3,235.29,2.39528775]
["bitfinex","SOLUSD",1757973198222,26.76592313,235.37,235.29,0.69]
["bitfinex","SOLUSD",1757973198223,14.26559401,235.35,235.29,0.69]
["bitfinex","SOLUSD",1757973198527,29.83121088,235.37,235.29,0.69]
["bitfinex","SOLUSD",1757973198738,17.84440434,235.36,235.29,0.69]
["bitfinex","SOLUSD",1757973199106,28.46643017,235.36,235.29,0.69]
["bitfinex","SOLUSD",1757973202006,29.13643017,235.36,235.29,0.69]
["bitfinex","SOLUSD",1757973205833,29.16643017,235.36,235.29,0.69]
["bitfinex","SOLUSD",1757973207414,162.96643017,235.36,235.29,0.69]
["bitfinex","SOLUSD",1757973218320,162.96643017,235.36,235.29,3.08528775]
["bitfinex","SOLUSD",1757973218521,162.29643017,235.36,235.29,3.08528775]
["bitfinex","SOLUSD",1757973218738,4.24917141,235.34,235.29,3.08528775]
["bitfinex","SOLUSD",1757973218941,0.65,235.33,235.29,0.69]
["bitfinex","SOLUSD",1757973219345,14.87209993,235.34,235.3,0.7]
["bitfinex","SOLUSD",1757973219645,15.52209993,235.34,235.3,0.7]
["bitfinex","SOLUSD",1757973221241,10.62292852,235.34,235.28,3.09528775]
["bitfinex","SOLUSD",1757973221549,11.27292852,235.34,235.28,3.09528775]
["bitfinex","SOLUSD",1757973222126,11.27292852,235.34,235.29,0.7]
["bitfinex","SOLUSD",1757973222331,14.87209993,235.34,235.28,2.39528775]
["bitfinex","SOLUSD",1757973222534,14.24559401,235.33,235.26,2.39528775]
["bitfinex","SOLUSD",1757973222737,16.64088176,235.33,235.26,2.39528775]
["bitfinex","SOLUSD",1757973222950,0.65,235.32,235.26,2.39528775]
["bitfinex","SOLUSD",1757973223154,0.65,235.31,235.26,2.39528775]
["bitfinex","SOLUSD",1757973223457,0.65,235.3,235.26,2.39528775]
["bitfinex","SOLUSD",1757973223748,4.25007437,235.29,235.26,2.39528775]
["bitfinex","SOLUSD",1757973224331,4.90007437,235.29,235.26,2.39528775]
["bitfinex","SOLUSD",1757973224954,0.65,235.29,235.26,2.39528775]
["bitfinex","SOLUSD",1757973225336,10.62429818,235.31,235.26,2.39528775]
["bitfinex","SOLUSD",1757973225542,0.65,235.3,235.26,3.09528775]
["bitfinex","SOLUSD",1757973226648,0.65,235.3,235.26,2.39528775]
["bitfinex","SOLUSD",1757973227345,4.25007437,235.29,235.26,2.39528775]
["bitfinex","SOLUSD",1757973232432,4.25007437,235.29,235.25,0.7]
["bitfinex","SOLUSD",1757973232650,4.90007437,235.29,235.25,3.09528775]
["bitfinex","SOLUSD",1757973233334,0.65,235.28,235.25,2.39528775]
["bitfinex","SOLUSD",1757973233559,4.25007437,235.29,235.25,3.09528775]
["bitfinex","SOLUSD",1757973233863,4.25043566,235.27,235.25,2.39528775]
["bitfinex","SOLUSD",1757973234057,4.25043566,235.27,235.24,2.39528775]
["bitfinex","SOLUSD",1757973234237,4.25043566,235.27,235.24,3.09528775]
["bitfinex","SOLUSD",1757973234865,10.62518594,235.29,235.24,2.39528775]
["bitfinex","SOLUSD",1757973235161,0.65,235.28,235.24,2.39528775]
["bitfinex","SOLUSD",1757973235857,0.7,235.27,235.24,2.39528775]
["bitfinex","SOLUSD",1757973236048,4.25061633,235.26,235.24,2.39528775]
["bitfinex","SOLUSD",1757973236237,4.95061633,235.26,235.24,2.39528775]
["bitfinex","SOLUSD",1757973237442,4.95061633,235.26,235.22,0.69]
["bitfinex","SOLUSD",1757973237443,0.7,235.25,235.22,2.39528775]
["bitfinex","SOLUSD",1757973237641,0.7,235.24,235.21,2.45528775]
["bitfinex","SOLUSD",1757973238047,14.29559401,235.26,235.21,2.45528775]
["bitfinex","SOLUSD",1757973238341,0.7,235.25,235.21,3.14528775]
["bitfinex","SOLUSD",1757973239242,4.25097772,235.24,235.21,3.14528775]
["bitfinex","SOLUSD",1757973241666,4.25097772,235.24,235.22,2.39528775]
["bitfinex","SOLUSD",1757973241867,24.22220853,235.26,235.21,0.75]
["bitfinex","SOLUSD",1757973241868,133.8,235.27,235.23,3.08528775]
["bitfinex","SOLUSD",1757973242158,133.8,235.27,235.26,2.39528775]
["bitfinex","SOLUSD",1757973242363,4.24989375,235.3,235.26,3.07528775]
["bitfinex","SOLUSD",1757973242571,4.24989375,235.3,235.27,0.68]
["bitfinex","SOLUSD",1757973257576,4.24989375,235.3,235.24,1.53239767]
["bitfinex","SOLUSD",1757973257888,0.03,235.31,235.28,1.53239767]
["bitfinex","SOLUSD",1757973258081,0.03,235.31,235.29,0.68]
["bitfinex","SOLUSD",1757973259175,0.03,235.3,235.29,0.68]
["bitfinex","SOLUSD",1757973263989,0.03,235.3,235.29,2.21239767]
["bitfinex","SOLUSD",1757973265511,0.03,235.3,235.29,10.19156108]
["bitfinex","SOLUSD",1757973265693,0.03,235.3,235.29,16.32115176]
["bitfinex","SOLUSD",1757973266179,0.03,235.3,235.29,19.78052273]
["bitfinex","SOLUSD",1757973266380,0.03,235.34,235.29,44.00130268]
["bitfinex","SOLUSD",1757973266582,0.03,235.34,235.33,27.67455924]
["bitfinex","SOLUSD",1757973266783,0.03,235.34,235.33,30.83647928]
["bitfinex","SOLUSD",1757973266985,0.03,235.34,235.33,31.51647928]
["bitfinex","SOLUSD",1757973267397,0.03,235.34,235.33,35.76583125]
["bitfinex","SOLUSD",1757973267778,0.03,235.34,235.33,32.60391121]
["bitfinex","SOLUSD",1757973269085,0.03,235.36,235.34,0.14216157]
["bitfinex","SOLUSD",1757973269382,0.03,235.36,235.35,35.33455924]
["bitfinex","SOLUSD",1757973270095,0.03,235.36,235.35,40.00844918]
["bitfinex","SOLUSD",1757973270297,0.03,235.39,235.38,27.67455924]
["bitfinex","SOLUSD",1757973270695,0.03,235.39,235.38,28.35455924]
["bitfinex","SOLUSD",1757973271204,0.03,235.39,235.38,32.60300855]
["bitfinex","SOLUSD",1757973276842,0.03,235.44,235.39,0.14216157]
["bitfinex","SOLUSD",1757973277130,0.03,235.44,235.4,35.76936807]
["bitfinex","SOLUSD",1757973277723,0.03,235.44,235.4,2.78936807]
["bitfinex","SOLUSD",1757973277930,0.03,235.44,235.4,35.34455924]
["bitfinex","SOLUSD",1757973278530,0.03,235.44,235.4,39.5926476]
["bitfinex","SOLUSD",1757973278825,0.03,235.42,235.4,39.5926476]
["bitfinex","SOLUSD",1757973283938,0.03,235.42,235.4,40.01745643]
["bitfinex","SOLUSD",1757973291742,0.03,235.42,235.4,41.71925822]
["bitfinex","SOLUSD",1757973293915,0.03,235.42,235.41,0.14216157]
["bitfinex","SOLUSD",1757973294116,0.03,235.44,235.43,26.0]
["bitfinex","SOLUSD",1757973294331,0.03,235.51,235.44,0.14216157]
["bitfinex","SOLUSD",1757973294533,0.03,235.51,235.5,1.53239767]
["bitfinex","SOLUSD",1757973294819,0.03,235.51,235.5,35.34455924]
["bitfinex","SOLUSD",1757973295644,0.03,235.51,235.5,41.29184946]
["bitfinex","SOLUSD",1757973298242,0.03,235.51,235.5,54.33658511]
["bitfinex","SOLUSD",1757973300051,0.03,235.51,235.5,21.37658511]
["bitfinex","SOLUSD",1757973300249,0.03,235.51,235.5,54.33658511]
["bitfinex","SOLUSD",1757973301224,0.03,235.53,235.52,26.0]
["bitfinex","SOLUSD",1757973301545,0.03,235.53,235.52,60.63455924]
["bitfinex","SOLUSD",1757973301927,0.03,235.53,235.52,62.33549263]
["bitfinex","SOLUSD",1757973303048,0.03,235.53,235.52,62.99549263]
["bitfinex","SOLUSD",1757973303343,0.03,235.53,235.52,66.58141654]
["bitfinex","SOLUSD",1757973304146,0.03,235.53,235.52,65.04901887]
["bitfinex","SOLUSD",1757973304450,0.03,235.53,235.52,66.58141654]
["bitfinex","SOLUSD",1757973304952,0.7,235.53,235.52,27.70093339]
["bitfinex","SOLUSD",1757973305164,0.7,235.53,235.52,58.94]
["bitfinex","SOLUSD",1757973305343,0.7,235.53,235.52,60.47239767]
["bitfinex","SOLUSD",1757973311749,0.03,235.53,235.52,60.47239767]
["bitfinex","SOLUSD",1757973317835,0.03,235.53,235.52,61.32839692]
["bitfinex","SOLUSD",1757973318461,0.33,235.55,235.52,61.32839692]
["bitfinex","SOLUSD",1757973318751,0.33,235.55,235.54,2.38839692]
["bitfinex","SOLUSD",1757973318951,0.33,235.55,235.54,35.32839692]
["bitfinex","SOLUSD",1757973319757,0.03,235.56,235.54,35.32839692]
["bitfinex","SOLUSD",1757973320469,0.51,235.56,235.54,35.32839692]
["bitfinex","SOLUSD",1757973320667,4.75528623,235.56,235.54,35.32839692]
["bitfinex","SOLUSD",1757973322454,0.48,235.55,235.53,2.38839692]
["bitfinex","SOLUSD",1757973322668,0.48,235.55,235.54,32.94]
["bitfinex","SOLUSD",1757973323366,4.75528623,235.56,235.54,32.94]
["bitfinex","SOLUSD",1757973325166,4.27528623,235.56,235.54,32.94]
["bitfinex","SOLUSD",1757973329450,0.03,235.56,235.54,32.94]
["bitfinex","SOLUSD",1757973330354,0.03,235.56,235.54,33.6]
["bitfinex","SOLUSD",1757973330554,0.03,235.56,235.54,32.94]
["bitfinex","SOLUSD",1757973335075,0.03,235.56,235.54,33.63]
["bitfinex","SOLUSD",1757973338478,0.03,235.56,235.54,32.94]
["bitfinex","SOLUSD",1757973340384,0.03,235.56,235.54,33.63]
["bitfinex","SOLUSD",1757973341982,0.03,235.56,235.54,0.69]
["bitfinex","SOLUSD",1757973342279,0.03,235.56,235.54,33.61]
["bitfinex","SOLUSD",1757973342777,0.03,235.56,235.54,32.92]
["bitfinex","SOLUSD",1757973343684,0.03,235.56,235.54,33.61]
["bitfinex","SOLUSD",1757973344182,13.59559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973344379,0.48,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757973344878,13.59559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973344879,0.48,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973345081,13.59559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973345282,0.48,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757973345479,4.72574364,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757973345981,4.24574364,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757973346170,0.03,235.56,235.52,0.69]
["bitfinex","SOLUSD",1757973346477,1.73577808,235.56,235.51,2.44839692]
["bitfinex","SOLUSD",1757973346659,0.03,235.56,235.53,0.69]
["bitfinex","SOLUSD",1757973347382,0.03,235.56,235.54,0.69]
["bitfinex","SOLUSD",1757973348166,0.03,235.56,235.55,0.69]
["bitfinex","SOLUSD",1757973350174,0.03,235.56,235.53,0.69]
["bitfinex","SOLUSD",1757973351570,0.03,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757973351765,0.03,235.56,235.54,0.75]
["bitfinex","SOLUSD",1757973352269,0.03,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757973352477,0.03,235.56,235.54,0.75]
["bitfinex","SOLUSD",1757973353283,0.03,235.56,235.54,0.06]
["bitfinex","SOLUSD",1757973353587,0.03,235.56,235.55,0.69]
["bitfinex","SOLUSD",1757973369698,0.03,235.56,235.55,0.75]
["bitfinex","SOLUSD",1757973377604,0.03,235.56,235.55,3.13839692]
["bitfinex","SOLUSD",1757973377788,0.03,235.56,235.55,0.75]
["bitfinex","SOLUSD",1757973377987,0.03,235.56,235.55,0.06]
["bitfinex","SOLUSD",1757973378190,0.03,235.56,235.55,0.73]
["bitfinex","SOLUSD",1757973380401,0.03,235.56,235.55,2.25855383]
["bitfinex","SOLUSD",1757973380591,0.03,235.56,235.55,5.41202821]
["bitfinex","SOLUSD",1757973381408,0.03,235.56,235.55,2.25855383]
["bitfinex","SOLUSD",1757973381591,0.03,235.56,235.55,6.50393697]
["bitfinex","SOLUSD",1757973381994,0.03,235.56,235.55,39.38393697]
["bitfinex","SOLUSD",1757973382910,0.03,235.56,235.55,41.08479803]
["bitfinex","SOLUSD",1757973385512,0.03,235.56,235.55,41.2269596]
["bitfinex","SOLUSD",1757973389503,0.03,235.56,235.55,36.98157646]
["bitfinex","SOLUSD",1757973389813,0.03,235.56,235.55,41.2269596]
["bitfinex","SOLUSD",1757973402624,0.03,235.56,235.55,39.69840577]
["bitfinex","SOLUSD",1757973402829,0.03,235.56,235.55,41.2269596]
["bitfinex","SOLUSD",1757973411317,0.03,235.56,235.55,39.69840577]
["bitfinex","SOLUSD",1757973411628,0.03,235.56,235.55,41.2269596]
["bitfinex","SOLUSD",1757973417918,0.03,235.56,235.55,39.69840577]
["bitfinex","SOLUSD",1757973418124,0.03,235.56,235.55,41.2269596]
["bitfinex","SOLUSD",1757973426552,0.03,235.56,235.55,39.69840577]
["bitfinex","SOLUSD",1757973426848,0.03,235.56,235.55,41.2269596]
["bitfinex","SOLUSD",1757973428440,0.03,235.56,235.55,8.3469596]
["bitfinex","SOLUSD",1757973428650,0.03,235.56,235.55,41.1669596]
["bitfinex","SOLUSD",1757973429647,0.03,235.56,235.55,39.63840577]
["bitfinex","SOLUSD",1757973429843,0.03,235.56,235.55,44.32628008]
["bitfinex","SOLUSD",1757973430926,0.03,235.56,235.55,41.1669596]
["bitfinex","SOLUSD",1757973431942,0.03,235.58,235.57,43.98277829]
["bitfinex","SOLUSD",1757973432138,0.03,235.58,235.57,64.73573811]
["bitfinex","SOLUSD",1757973432343,0.03,235.58,235.57,65.42573811]
["bitfinex","SOLUSD",1757973432555,0.03,235.58,235.57,26.0]
["bitfinex","SOLUSD",1757973432738,0.03,235.58,235.57,40.29422066]
["bitfinex","SOLUSD",1757973432940,0.03,235.58,235.57,41.12638223]
["bitfinex","SOLUSD",1757973433144,0.03,235.58,235.57,54.72197624]
["bitfinex","SOLUSD",1757973433443,0.03,235.58,235.57,41.12638223]
["bitfinex","SOLUSD",1757973433651,0.03,235.58,235.57,39.5978284]
["bitfinex","SOLUSD",1757973434218,0.03,235.58,235.57,40.98422066]
["bitfinex","SOLUSD",1757973436842,0.03,235.58,235.57,41.12638223]
["bitfinex","SOLUSD",1757973439932,0.03,235.58,235.57,44.28212097]
["bitfinex","SOLUSD",1757973441763,0.03,235.58,235.57,45.14013219]
["bitfinex","SOLUSD",1757973452655,0.03,235.58,235.57,45.12013219]
["bitfinex","SOLUSD",1757973453354,0.03,235.61,235.57,45.12013219]
["bitfinex","SOLUSD",1757973453355,0.03,235.61,235.6,26.0]
["bitfinex","SOLUSD",1757973453554,0.03,235.63,235.6,64.90891357]
["bitfinex","SOLUSD",1757973453760,0.03,235.63,235.61,17.59349432]
["bitfinex","SOLUSD",1757973454053,0.03,235.63,235.62,38.48446536]
["bitfinex","SOLUSD",1757973454257,0.03,235.63,235.62,39.18446536]
["bitfinex","SOLUSD",1757973454564,0.03,235.63,235.62,40.88445899]
["bitfinex","SOLUSD",1757973455059,0.03,235.63,235.62,41.97284214]
["bitfinex","SOLUSD",1757973459263,0.03,235.63,235.62,39.58627709]
["bitfinex","SOLUSD",1757973459451,0.03,235.63,235.62,41.97284214]
["bitfinex","SOLUSD",1757973459764,0.67,235.63,235.62,36.88655868]
["bitfinex","SOLUSD",1757973460852,0.03,235.63,235.62,36.88655868]
["bitfinex","SOLUSD",1757973462747,0.03,235.63,235.62,41.13068057]
["bitfinex","SOLUSD",1757973464660,0.03,235.63,235.62,38.74411552]
["bitfinex","SOLUSD",1757973464863,0.03,235.63,235.62,41.13068057]
["bitfinex","SOLUSD",1757973465246,0.03,235.63,235.62,38.74411552]
["bitfinex","SOLUSD",1757973465452,0.03,235.63,235.62,41.13068057]
["bitfinex","SOLUSD",1757973465761,0.03,235.63,235.62,34.49999363]
["bitfinex","SOLUSD",1757973465968,0.67,235.63,235.62,36.88655868]
["bitfinex","SOLUSD",1757973466459,0.03,235.63,235.62,36.88655868]
["bitfinex","SOLUSD",1757973471366,0.67,235.63,235.62,36.88655868]
["bitfinex","SOLUSD",1757973471774,0.03,235.63,235.62,35.18656505]
["bitfinex","SOLUSD",1757973474370,0.03,235.63,235.62,35.86656505]
["bitfinex","SOLUSD",1757973474565,0.03,235.63,235.62,35.18656505]
["bitfinex","SOLUSD",1757973475355,0.03,235.63,235.62,2.38656505]
["bitfinex","SOLUSD",1757973475558,0.03,235.63,235.61,4.30423876]
["bitfinex","SOLUSD",1757973475559,0.67,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757973475873,0.67,235.63,235.62,32.8]
["bitfinex","SOLUSD",1757973477268,4.91394177,235.63,235.62,32.8]
["bitfinex","SOLUSD",1757973479276,4.91394177,235.63,235.61,0.06]
["bitfinex","SOLUSD",1757973481071,0.64,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757973484285,4.88412189,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757973487890,18.4797159,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757973488071,20.18204806,235.62,235.61,0.06]
["bitfinex","SOLUSD",1757973488764,13.59559401,235.61,235.58,0.06]
["bitfinex","SOLUSD",1757973488970,15.98215906,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757973489377,16.62215906,235.59,235.58,0.06]
["bitfinex","SOLUSD",1757973489580,18.46506217,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1757973489977,22.7097245,235.59,235.58,1e-08]
["bitfinex","SOLUSD",1757973490186,13.59559401,235.58,235.57,1e-08]
["bitfinex","SOLUSD",1757973490389,13.59559401,235.58,235.56,0.06]
["bitfinex","SOLUSD",1757973490390,0.14216157,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973490562,14.37775558,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973490765,16.76432063,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973491485,21.00934334,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973491685,18.62277829,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973491893,21.00934334,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973492495,18.48061672,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973497403,21.00934334,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973498093,18.62277829,235.57,235.56,1e-08]
["bitfinex","SOLUSD",1757973498395,39.59559401,235.56,235.54,1e-08]
["bitfinex","SOLUSD",1757973498598,46.39559401,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973498802,47.03559401,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973498988,46.39559401,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973499298,50.64097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973499985,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973500186,20.2275422,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973500881,20.8675422,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973501702,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973501905,20.01042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973503493,52.83042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973504698,52.19042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973505484,52.83042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973506100,52.19042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973509101,19.37042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973509301,52.19042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973510507,19.37042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973513509,19.37042816,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973514205,19.37042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973515111,19.37042816,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973515312,19.37042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973520518,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973521019,17.84097715,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973523729,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973524499,17.84097715,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973526522,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973526824,17.87097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973527698,17.87097715,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973528724,17.87097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973530206,19.57582713,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973532324,19.57582713,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973533099,1.73484998,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973533431,0.03,235.55,235.54,4.93556339]
["bitfinex","SOLUSD",1757973533604,0.03,235.55,235.54,8.09543135]
["bitfinex","SOLUSD",1757973533807,0.03,235.57,235.54,8.09543135]
["bitfinex","SOLUSD",1757973534006,0.03,235.57,235.55,5.36931897]
["bitfinex","SOLUSD",1757973534222,0.03,235.57,235.56,3.15986796]
["bitfinex","SOLUSD",1757973534528,0.03,235.57,235.56,0.68]
["bitfinex","SOLUSD",1757973537221,0.03,235.57,235.56,4.92520292]
["bitfinex","SOLUSD",1757973537529,0.03,235.57,235.56,0.68]
["bitfinex","SOLUSD",1757973538707,0.03,235.57,235.56,2.20945101]
["bitfinex","SOLUSD",1757973543626,0.03,235.57,235.56,0.68]
["bitfinex","SOLUSD",1757973544133,0.69,235.57,235.54,1e-08]
["bitfinex","SOLUSD",1757973544626,0.66,235.56,235.54,1e-08]
["bitfinex","SOLUSD",1757973545739,4.24538314,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973546732,4.90538314,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973547830,4.24538314,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973551629,18.50097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973551818,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973552142,18.50097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973552735,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973553638,17.84097715,235.55,235.54,0.69000001]
["bitfinex","SOLUSD",1757973554157,17.84097715,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973556048,20.03042816,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973557634,21.7331965,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973559128,21.87535807,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973559322,21.87535807,235.55,235.52,0.06]
["bitfinex","SOLUSD",1757973559323,41.12504502,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973559517,75.60781336,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973559723,76.26781336,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973560124,77.96983238,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973560926,82.21575629,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973561840,83.21899513,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757973562017,15.29836235,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973562221,17.68889063,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973562421,19.38967057,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973563337,23.63577476,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973568031,56.41577476,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973570734,54.71368332,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973570934,56.41577477,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973571133,54.71368332,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973573855,1.70209145,235.52,235.5,0.75]
["bitfinex","SOLUSD",1757973574358,0.03,235.55,235.5,0.75]
["bitfinex","SOLUSD",1757973574359,4.24556338,235.54,235.5,0.75]
["bitfinex","SOLUSD",1757973576050,13.62559401,235.55,235.5,0.75]
["bitfinex","SOLUSD",1757973578166,4.27556338,235.54,235.5,0.75]
["bitfinex","SOLUSD",1757973581645,0.03,235.54,235.5,0.75]
["bitfinex","SOLUSD",1757973581851,0.03,235.54,235.53,2.39052828]
["bitfinex","SOLUSD",1757973582262,0.03,235.54,235.53,3.08052828]
["bitfinex","SOLUSD",1757973582565,0.03,235.54,235.53,30.781534]
["bitfinex","SOLUSD",1757973583074,0.03,235.54,235.53,35.02727764]
["bitfinex","SOLUSD",1757973583969,0.03,235.54,235.53,28.39100572]
["bitfinex","SOLUSD",1757973584957,0.03,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757973585178,0.03,235.54,235.51,0.69]
["bitfinex","SOLUSD",1757973587273,0.03,235.54,235.51,26.69]
["bitfinex","SOLUSD",1757973589755,0.03,235.54,235.52,0.69]
["bitfinex","SOLUSD",1757973597386,0.03,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973597590,0.03,235.54,235.51,0.76]
["bitfinex","SOLUSD",1757973598574,0.03,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973598887,0.03,235.54,235.52,0.7]
["bitfinex","SOLUSD",1757973599483,0.03,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973599664,0.03,235.54,235.53,0.7]
["bitfinex","SOLUSD",1757973600272,0.03,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973600564,13.59559401,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757973600767,14.26559401,235.53,235.51,0.06]
["bitfinex","SOLUSD",1757973600987,13.62559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973602686,13.62559401,235.54,235.51,0.75]
["bitfinex","SOLUSD",1757973602865,13.62559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973604372,14.29559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973604567,13.62559401,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973605089,17.87116007,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973606387,0.03,235.54,235.52,0.69]
["bitfinex","SOLUSD",1757973606587,0.03,235.54,235.53,4.93574364]
["bitfinex","SOLUSD",1757973609771,0.03,235.54,235.53,7.32627192]
["bitfinex","SOLUSD",1757973610491,0.03,235.54,235.53,4.93574364]
["bitfinex","SOLUSD",1757973610822,0.03,235.54,235.53,7.32627192]
["bitfinex","SOLUSD",1757973611097,0.03,235.54,235.53,4.93574364]
["bitfinex","SOLUSD",1757973611300,0.03,235.54,235.53,7.32627192]
["bitfinex","SOLUSD",1757973611595,0.03,235.54,235.53,0.69]
["bitfinex","SOLUSD",1757973611898,0.7,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973612114,0.03,235.54,235.52,0.69]
["bitfinex","SOLUSD",1757973612408,0.03,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973612804,0.7,235.54,235.51,0.06]
["bitfinex","SOLUSD",1757973613019,4.24592391,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973613499,4.91592391,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973614711,18.51151792,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973617129,18.65367949,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973617500,21.04420777,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973618298,22.74681688,235.52,235.51,0.06]
["bitfinex","SOLUSD",1757973618494,13.73775558,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973618691,74.22036469,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973618912,77.28089297,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973620107,81.52699716,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973620303,79.82438805,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973620510,81.52558291,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973621310,81.52558291,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757973621512,79.82438805,235.51,235.49,0.06]
["bitfinex","SOLUSD",1757973621919,13.59559401,235.48,235.45,0.06]
["bitfinex","SOLUSD",1757973622217,4.04321085,235.5,235.45,0.06]
["bitfinex","SOLUSD",1757973622218,45.51519915,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973622421,79.99581072,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973622719,80.66581072,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973623335,78.96519915,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973626907,78.96519915,235.46,235.37,1.73043771]
["bitfinex","SOLUSD",1757973626908,133.94216157,235.45,235.37,0.2]
["bitfinex","SOLUSD",1757973627100,15.12603172,235.39,235.37,0.2]
["bitfinex","SOLUSD",1757973627737,15.26819329,235.39,235.37,0.2]
["bitfinex","SOLUSD",1757973627904,48.83819329,235.39,235.37,0.2]
["bitfinex","SOLUSD",1757973628307,39.73775558,235.38,235.37,1e-08]
["bitfinex","SOLUSD",1757973628510,39.73775558,235.38,235.36,1e-08]
["bitfinex","SOLUSD",1757973628713,52.4368231,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757973628903,53.1068231,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757973630630,53.1268231,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757973630875,17.98638539,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757973631019,17.84422382,235.37,235.36,0.69000001]
["bitfinex","SOLUSD",1757973631223,13.59559401,235.37,235.36,0.69000001]
["bitfinex","SOLUSD",1757973631410,13.73775558,235.37,235.36,0.69000001]
["bitfinex","SOLUSD",1757973632004,46.53559401,235.37,235.36,0.69000001]
["bitfinex","SOLUSD",1757973632932,13.59559401,235.37,235.36,0.69000001]
["bitfinex","SOLUSD",1757973633232,13.59559401,235.39,235.36,0.69000001]
["bitfinex","SOLUSD",1757973633413,15.12603172,235.39,235.37,0.68]
["bitfinex","SOLUSD",1757973634231,13.59559401,235.39,235.37,0.68]
["bitfinex","SOLUSD",1757973634427,13.59559401,235.39,235.38,0.68]
["bitfinex","SOLUSD",1757973639028,13.59559401,235.39,235.38,6.45888702]
["bitfinex","SOLUSD",1757973639237,13.59559401,235.44,235.38,6.45888702]
["bitfinex","SOLUSD",1757973639428,13.59559401,235.44,235.41,1.53043771]
["bitfinex","SOLUSD",1757973639630,13.59559401,235.44,235.42,0.68]
["bitfinex","SOLUSD",1757973639822,13.59559401,235.44,235.38,4.24844931]
["bitfinex","SOLUSD",1757973639823,13.59559401,235.44,235.43,0.68]
["bitfinex","SOLUSD",1757973640624,133.8,235.45,235.43,0.68]
["bitfinex","SOLUSD",1757973640941,133.8,235.45,235.43,4.92752928]
["bitfinex","SOLUSD",1757973641440,147.39559401,235.45,235.44,0.68]
["bitfinex","SOLUSD",1757973641736,4.24632689,235.5,235.44,2.21043771]
["bitfinex","SOLUSD",1757973641938,13.59559401,235.49,235.45,0.68]
["bitfinex","SOLUSD",1757973642121,37.20632689,235.5,235.45,0.68]
["bitfinex","SOLUSD",1757973642122,13.59559401,235.5,235.45,0.68]
["bitfinex","SOLUSD",1757973642317,13.59559401,235.5,235.45,2.21043771]
["bitfinex","SOLUSD",1757973642532,13.59559401,235.5,235.46,2.21043771]
["bitfinex","SOLUSD",1757973642742,13.59559401,235.5,235.47,0.68]
["bitfinex","SOLUSD",1757973643039,13.59559401,235.5,235.48,0.68]
["bitfinex","SOLUSD",1757973643343,13.59559401,235.5,235.49,0.68]
["bitfinex","SOLUSD",1757973648438,133.8,235.51,235.49,0.68]
["bitfinex","SOLUSD",1757973648945,133.8,235.51,235.48,5.77705336]
["bitfinex","SOLUSD",1757973648946,147.39559401,235.51,235.5,0.68]
["bitfinex","SOLUSD",1757973649929,151.6416982,235.51,235.5,0.68]
["bitfinex","SOLUSD",1757973650427,151.6416982,235.51,235.48,0.68]
["bitfinex","SOLUSD",1757973650847,151.6416982,235.51,235.49,0.68]
["bitfinex","SOLUSD",1757973655638,151.6416982,235.51,235.5,0.72]
["bitfinex","SOLUSD",1757973656236,151.6416982,235.51,235.46,4.24699675]
["bitfinex","SOLUSD",1757973656237,151.6416982,235.51,235.48,2.25043771]
["bitfinex","SOLUSD",1757973656437,151.6416982,235.51,235.49,0.72]
["bitfinex","SOLUSD",1757973657339,151.6416982,235.51,235.47,2.25043771]
["bitfinex","SOLUSD",1757973657542,151.6416982,235.51,235.48,0.72]
["bitfinex","SOLUSD",1757973658254,151.6416982,235.51,235.47,1.53043771]
["bitfinex","SOLUSD",1757973658454,151.6416982,235.51,235.48,0.72]
["bitfinex","SOLUSD",1757973659136,151.6416982,235.51,235.47,1.53043771]
["bitfinex","SOLUSD",1757973659341,151.6416982,235.51,235.47,2.0309557]
["bitfinex","SOLUSD",1757973659661,13.59559401,235.5,235.47,0.72]
["bitfinex","SOLUSD",1757973660264,13.59559401,235.5,235.46,1.3109557]
["bitfinex","SOLUSD",1757973660565,13.59559401,235.5,235.41,26.0]
["bitfinex","SOLUSD",1757973660566,17.84191001,235.5,235.47,0.72]
["bitfinex","SOLUSD",1757973662064,13.59559401,235.5,235.46,1.3109557]
["bitfinex","SOLUSD",1757973662258,13.59559401,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973664941,17.84188434,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973665263,17.84188434,235.5,235.46,1.3109557]
["bitfinex","SOLUSD",1757973665451,17.84188434,235.5,235.46,2.0009557]
["bitfinex","SOLUSD",1757973665762,17.84188434,235.5,235.47,0.69]
["bitfinex","SOLUSD",1757973666371,17.87188434,235.5,235.47,0.69]
["bitfinex","SOLUSD",1757973667455,17.87188434,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973667764,17.87188434,235.5,235.47,1.3109557]
["bitfinex","SOLUSD",1757973668068,17.87188434,235.5,235.47,2.0009557]
["bitfinex","SOLUSD",1757973668561,17.87188434,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973669272,13.62559401,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973669648,13.62559401,235.5,235.47,1.3109557]
["bitfinex","SOLUSD",1757973670057,13.62559401,235.5,235.47,0.69]
["bitfinex","SOLUSD",1757973670366,13.62559401,235.5,235.47,1.3109557]
["bitfinex","SOLUSD",1757973670967,0.03,235.5,235.48,6.24755081]
["bitfinex","SOLUSD",1757973671165,0.03,235.5,235.49,0.69]
["bitfinex","SOLUSD",1757973673666,0.03,235.5,235.47,2.0009557]
["bitfinex","SOLUSD",1757973675051,0.03,235.5,235.47,1.3109557]
["bitfinex","SOLUSD",1757973675756,0.03,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973677260,0.03,235.5,235.46,2.0009557]
["bitfinex","SOLUSD",1757973677465,0.03,235.5,235.47,0.69]
["bitfinex","SOLUSD",1757973677975,0.03,235.5,235.48,0.69]
["bitfinex","SOLUSD",1757973678452,0.03,235.5,235.49,0.69]
["bitfinex","SOLUSD",1757973689078,0.03,235.5,235.49,6.98474382]
["bitfinex","SOLUSD",1757973689471,0.03,235.52,235.49,6.98474382]
["bitfinex","SOLUSD",1757973689671,0.03,235.52,235.51,2.04827901]
["bitfinex","SOLUSD",1757973689871,0.03,235.52,235.51,5.21434867]
["bitfinex","SOLUSD",1757973690081,0.03,235.52,235.51,5.90434867]
["bitfinex","SOLUSD",1757973690766,0.03,235.52,235.51,7.40899361]
["bitfinex","SOLUSD",1757973697965,0.03,235.52,235.51,6.9843832]
["bitfinex","SOLUSD",1757973698173,0.03,235.52,235.48,0.66]
["bitfinex","SOLUSD",1757973698359,0.03,235.52,235.48,32.78]
["bitfinex","SOLUSD",1757973698563,0.69,235.52,235.48,32.78]
["bitfinex","SOLUSD",1757973699483,0.69,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757973699685,0.66,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973700969,4.90610419,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973703589,18.5016982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973705274,20.54997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973716309,18.5016982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973716490,17.8416982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973716695,13.59559401,235.51,235.5,0.73]
["bitfinex","SOLUSD",1757973716894,13.62559401,235.52,235.5,0.73]
["bitfinex","SOLUSD",1757973717705,0.03,235.51,235.5,0.73]
["bitfinex","SOLUSD",1757973724190,2.07827901,235.51,235.5,0.73]
["bitfinex","SOLUSD",1757973725623,19.91997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973725795,20.61997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973726723,18.5716982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973727019,20.61997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973727400,17.8716982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973727620,19.91997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973728018,17.8716982,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973728206,15.67387302,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973728395,15.67387302,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973730116,15.67387302,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973731130,19.91997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973735332,19.91997721,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973738337,19.91997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973740528,17.8716982,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973740718,19.91997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973741804,20.61997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973742424,53.39997721,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973743215,55.1043741,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973743718,54.36788415,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973745212,54.51004572,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973745708,20.41825666,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973745904,52.35609509,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973746131,53.66788415,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973747437,53.66853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973749538,54.36853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973750636,20.88853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973750841,53.66853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973752741,20.88853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973753040,53.66853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973753545,52.35674582,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973753727,53.66853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973753923,20.88853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973754128,53.66853488,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973754328,20.88853488,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973754831,13.62559401,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973756442,0.03,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973761245,1.34178906,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973761436,14.93738307,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973761743,16.64210307,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973762644,20.88820726,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973763145,19.18348726,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973765528,21.55844316,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973765929,20.88844316,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973766331,19.18348726,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973766923,20.88847979,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973767329,21.55847979,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973770447,20.88847979,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973771028,154.68847979,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973771444,149.13058654,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973771749,133.83,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973772346,0.03,235.51,235.5,0.76]
["bitfinex","SOLUSD",1757973772740,0.03,235.51,235.5,5.0062845]
["bitfinex","SOLUSD",1757973774554,0.03,235.51,235.5,6.31807356]
["bitfinex","SOLUSD",1757973780853,0.03,235.51,235.5,5.0062845]
["bitfinex","SOLUSD",1757973781266,0.03,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757973781558,13.59559401,235.47,235.36,1e-08]
["bitfinex","SOLUSD",1757973781745,13.59559401,235.46,235.41,0.66]
["bitfinex","SOLUSD",1757973781936,19.15438893,235.46,235.41,0.66]
["bitfinex","SOLUSD",1757973782267,20.21758103,235.46,235.42,0.66]
["bitfinex","SOLUSD",1757973782561,2.37498116,235.45,235.42,0.66]
["bitfinex","SOLUSD",1757973782855,1.0631921,235.44,235.43,0.66]
["bitfinex","SOLUSD",1757973783059,1.0631921,235.44,235.43,1.97178906]
["bitfinex","SOLUSD",1757973783239,0.3431921,235.44,235.43,27.97178906]
["bitfinex","SOLUSD",1757973783559,0.03,235.51,235.43,1.97178906]
["bitfinex","SOLUSD",1757973783737,0.03,235.51,235.49,1.31178906]
["bitfinex","SOLUSD",1757973783936,0.03,235.51,235.48,1.31178906]
["bitfinex","SOLUSD",1757973784238,0.03,235.51,235.49,4.24646481]
["bitfinex","SOLUSD",1757973784448,0.03,235.51,235.49,4.90646481]
["bitfinex","SOLUSD",1757973784646,0.03,235.51,235.5,0.66]
["bitfinex","SOLUSD",1757973785432,0.03,235.51,235.5,1.97178906]
["bitfinex","SOLUSD",1757973786057,0.03,235.51,235.5,31.33091295]
["bitfinex","SOLUSD",1757973786359,0.03,235.51,235.5,26.0]
["bitfinex","SOLUSD",1757973786660,0.03,235.51,235.5,4.9062845]
["bitfinex","SOLUSD",1757973787254,0.03,235.51,235.5,4.2462845]
["bitfinex","SOLUSD",1757973787839,0.03,235.51,235.49,32.76]
["bitfinex","SOLUSD",1757973788739,0.03,235.51,235.5,0.66]
["bitfinex","SOLUSD",1757973790253,0.03,235.51,235.5,4.9062845]
["bitfinex","SOLUSD",1757973796250,0.03,235.51,235.5,5.33091295]
["bitfinex","SOLUSD",1757973799645,0.03,235.51,235.5,5.47307452]
["bitfinex","SOLUSD",1757973800064,0.03,235.51,235.5,7.17393558]
["bitfinex","SOLUSD",1757973801970,0.03,235.51,235.5,39.13177401]
["bitfinex","SOLUSD",1757973802171,0.03,235.51,235.5,37.43091295]
["bitfinex","SOLUSD",1757973802372,0.03,235.51,235.5,37.0062845]
["bitfinex","SOLUSD",1757973802669,0.03,235.51,235.5,30.2462845]
["bitfinex","SOLUSD",1757973802861,0.03,235.51,235.5,37.0062845]
["bitfinex","SOLUSD",1757973803965,0.03,235.51,235.5,32.76]
["bitfinex","SOLUSD",1757973804459,0.71,235.51,235.5,32.76]
["bitfinex","SOLUSD",1757973804655,0.71,235.51,235.49,26.0]
["bitfinex","SOLUSD",1757973804872,0.03,235.51,235.5,32.74]
["bitfinex","SOLUSD",1757973805447,0.03,235.51,235.44,2.10783875]
["bitfinex","SOLUSD",1757973805448,0.71,235.51,235.44,0.06]
["bitfinex","SOLUSD",1757973805650,2.75783875,235.51,235.46,26.0]
["bitfinex","SOLUSD",1757973805874,0.68,235.5,235.46,30.24694733]
["bitfinex","SOLUSD",1757973806178,0.68,235.49,235.47,32.74]
["bitfinex","SOLUSD",1757973806473,0.03,235.51,235.47,32.74]
["bitfinex","SOLUSD",1757973806680,0.68,235.5,235.47,32.74]
["bitfinex","SOLUSD",1757973806974,0.03,235.51,235.47,32.74]
["bitfinex","SOLUSD",1757973807175,0.68,235.49,235.47,32.74]
["bitfinex","SOLUSD",1757973807375,4.27626214,235.51,235.47,32.74]
["bitfinex","SOLUSD",1757973807579,0.68,235.48,235.47,32.74]
["bitfinex","SOLUSD",1757973808378,0.68,235.49,235.47,32.74]
["bitfinex","SOLUSD",1757973808559,0.03,235.51,235.47,32.74]
["bitfinex","SOLUSD",1757973808761,0.68,235.48,235.47,32.74]
["bitfinex","SOLUSD",1757973809467,0.68,235.48,235.47,32.76]
["bitfinex","SOLUSD",1757973809863,0.68,235.48,235.44,0.06]
["bitfinex","SOLUSD",1757973810078,0.68,235.48,235.45,32.76]
["bitfinex","SOLUSD",1757973810278,0.68,235.47,235.45,32.76]
["bitfinex","SOLUSD",1757973810489,0.68,235.46,235.45,32.76]
["bitfinex","SOLUSD",1757973811287,4.92700586,235.46,235.45,32.76]
["bitfinex","SOLUSD",1757973812671,0.68,235.46,235.45,32.76]
["bitfinex","SOLUSD",1757973813175,0.68,235.46,235.44,0.06]
["bitfinex","SOLUSD",1757973813176,4.24718623,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757973813391,0.03,235.51,235.47,0.14216157]
["bitfinex","SOLUSD",1757973813558,0.03,235.51,235.5,28.04783875]
["bitfinex","SOLUSD",1757973813757,0.03,235.51,235.5,29.32462877]
["bitfinex","SOLUSD",1757973814389,0.03,235.51,235.5,32.47412583]
["bitfinex","SOLUSD",1757973814977,0.03,235.54,235.52,4.24592391]
["bitfinex","SOLUSD",1757973815179,0.03,235.54,235.53,65.20407174]
["bitfinex","SOLUSD",1757973815383,0.03,235.54,235.53,65.91407174]
["bitfinex","SOLUSD",1757973815961,0.03,235.54,235.53,39.91407174]
["bitfinex","SOLUSD",1757973816302,0.03,235.55,235.53,41.96191049]
["bitfinex","SOLUSD",1757973816472,0.03,235.55,235.54,4.00165863]
["bitfinex","SOLUSD",1757973816861,0.03,235.56,235.55,0.14216157]
["bitfinex","SOLUSD",1757973817062,0.03,235.56,235.55,46.18725758]
["bitfinex","SOLUSD",1757973818877,0.03,235.56,235.55,46.18278128]
["bitfinex","SOLUSD",1757973819072,0.03,235.63,235.55,46.18278128]
["bitfinex","SOLUSD",1757973819273,0.03,235.63,235.56,7.95069826]
["bitfinex","SOLUSD",1757973820369,0.03,235.63,235.56,4.8056775]
["bitfinex","SOLUSD",1757973820881,0.03,235.63,235.56,6.50610473]
["bitfinex","SOLUSD",1757973821274,0.03,235.63,235.56,10.75130765]
["bitfinex","SOLUSD",1757973822177,0.73,235.62,235.56,6.79779172]
["bitfinex","SOLUSD",1757973822360,0.73,235.62,235.56,10.89346922]
["bitfinex","SOLUSD",1757973822558,0.73,235.62,235.56,14.03437755]
["bitfinex","SOLUSD",1757973822777,0.03,235.62,235.56,63.10826598]
["bitfinex","SOLUSD",1757973822984,0.73,235.6,235.56,61.40783875]
["bitfinex","SOLUSD",1757973823180,0.73,235.57,235.56,61.40783875]
["bitfinex","SOLUSD",1757973824175,0.03,235.57,235.56,65.65304167]
["bitfinex","SOLUSD",1757973825391,0.03,235.57,235.56,66.78756196]
["bitfinex","SOLUSD",1757973825694,0.03,235.57,235.56,61.40783875]
["bitfinex","SOLUSD",1757973826063,0.73,235.57,235.55,2.04783875]
["bitfinex","SOLUSD",1757973826264,0.03,235.57,235.56,33.36]
["bitfinex","SOLUSD",1757973826987,0.73,235.57,235.56,33.36]
["bitfinex","SOLUSD",1757973827483,7.02301407,235.57,235.5,1.70107806]
["bitfinex","SOLUSD",1757973827801,4.27502271,235.57,235.5,27.70107806]
["bitfinex","SOLUSD",1757973827971,4.27502271,235.57,235.54,2.04783875]
["bitfinex","SOLUSD",1757973828166,4.27502271,235.57,235.55,33.38]
["bitfinex","SOLUSD",1757973828167,0.03,235.57,235.55,33.38]
["bitfinex","SOLUSD",1757973828388,0.03,235.57,235.56,33.42]
["bitfinex","SOLUSD",1757973828882,4.97505026,235.57,235.48,4.24649136]
["bitfinex","SOLUSD",1757973829063,0.7,235.56,235.5,2.04783875]
["bitfinex","SOLUSD",1757973829270,0.03,235.57,235.55,2.04783875]
["bitfinex","SOLUSD",1757973829577,0.73,235.57,235.56,35.50783875]
["bitfinex","SOLUSD",1757973829895,0.03,235.57,235.56,40.88756196]
["bitfinex","SOLUSD",1757973830276,0.03,235.57,235.56,43.07756228]
["bitfinex","SOLUSD",1757973830592,0.03,235.57,235.56,42.58813377]
["bitfinex","SOLUSD",1757973831668,0.03,235.57,235.56,47.92036104]
["bitfinex","SOLUSD",1757973832590,0.03,235.59,235.57,13.73775558]
["bitfinex","SOLUSD",1757973832776,0.03,235.59,235.58,59.88448425]
["bitfinex","SOLUSD",1757973832970,0.03,235.59,235.58,61.50783875]
["bitfinex","SOLUSD",1757973833177,0.03,235.59,235.58,62.78448457]
["bitfinex","SOLUSD",1757973833689,0.03,235.59,235.58,67.02932708]
["bitfinex","SOLUSD",1757973833888,0.03,235.59,235.58,30.81148833]
["bitfinex","SOLUSD",1757973834194,0.03,235.59,235.58,64.12932676]
["bitfinex","SOLUSD",1757973834381,0.03,235.59,235.58,66.17716551]
["bitfinex","SOLUSD",1757973834780,0.03,235.59,235.58,65.75268126]
["bitfinex","SOLUSD",1757973835485,0.03,235.59,235.58,32.29268126]
["bitfinex","SOLUSD",1757973835686,0.73,235.59,235.49,0.66]
["bitfinex","SOLUSD",1757973836030,0.73,235.59,235.53,2.04783875]
["bitfinex","SOLUSD",1757973836178,0.03,235.59,235.56,2.04783875]
["bitfinex","SOLUSD",1757973836512,0.7,235.58,235.56,33.46]
["bitfinex","SOLUSD",1757973836677,0.7,235.57,235.56,33.46]
["bitfinex","SOLUSD",1757973839033,2.74783875,235.57,235.52,0.06]
["bitfinex","SOLUSD",1757973839338,0.03,235.59,235.54,2.04783875]
["bitfinex","SOLUSD",1757973839495,0.7,235.56,235.53,39.73343924]
["bitfinex","SOLUSD",1757973840228,0.03,235.59,235.55,2.04783875]
["bitfinex","SOLUSD",1757973840407,0.03,235.59,235.56,33.44]
["bitfinex","SOLUSD",1757973840600,0.73,235.59,235.56,33.44]
["bitfinex","SOLUSD",1757973840800,0.03,235.59,235.57,2.04783875]
["bitfinex","SOLUSD",1757973841230,0.03,235.59,235.56,35.48783875]
["bitfinex","SOLUSD",1757973841599,0.73,235.59,235.57,2.04783875]
["bitfinex","SOLUSD",1757973841796,0.03,235.59,235.56,33.44]
["bitfinex","SOLUSD",1757973842021,2.04783875,235.57,235.52,0.06]
["bitfinex","SOLUSD",1757973842304,2.04783875,235.53,235.52,0.06]
["bitfinex","SOLUSD",1757973842521,2.69783875,235.56,235.52,0.06]
["bitfinex","SOLUSD",1757973842702,0.65,235.55,235.52,2.10783875]
["bitfinex","SOLUSD",1757973843123,0.65,235.54,235.53,33.46]
["bitfinex","SOLUSD",1757973844409,0.65,235.57,235.53,35.50783875]
["bitfinex","SOLUSD",1757973844925,0.03,235.59,235.56,2.04783875]
["bitfinex","SOLUSD",1757973845123,0.03,235.59,235.57,2.04783875]
["bitfinex","SOLUSD",1757973845323,0.68,235.59,235.57,2.04783875]
["bitfinex","SOLUSD",1757973845838,0.03,235.59,235.58,2.04783875]
["bitfinex","SOLUSD",1757973846029,0.68,235.59,235.58,2.04783875]
["bitfinex","SOLUSD",1757973846205,0.65,235.58,235.56,33.44]
["bitfinex","SOLUSD",1757973846408,0.65,235.57,235.52,2.10783875]
["bitfinex","SOLUSD",1757973846605,2.07783875,235.59,235.54,33.44]
["bitfinex","SOLUSD",1757973846606,0.65,235.56,235.54,33.44]
["bitfinex","SOLUSD",1757973846917,0.65,235.55,235.54,33.44]
["bitfinex","SOLUSD",1757973847119,0.65,235.55,235.52,0.06]
["bitfinex","SOLUSD",1757973847336,2.69783875,235.55,235.52,0.06]
["bitfinex","SOLUSD",1757973848409,4.24556338,235.54,235.52,0.06]
["bitfinex","SOLUSD",1757973848603,2.69783875,235.58,235.52,4.30592225]
["bitfinex","SOLUSD",1757973848923,0.65,235.57,235.52,0.06]
["bitfinex","SOLUSD",1757973849226,2.69783875,235.57,235.52,0.06]
["bitfinex","SOLUSD",1757973849412,0.65,235.56,235.52,0.06]
["bitfinex","SOLUSD",1757973849921,2.07783875,235.59,235.52,6.35374676]
["bitfinex","SOLUSD",1757973850138,0.68,235.59,235.55,2.04783875]
["bitfinex","SOLUSD",1757973850320,0.03,235.59,235.58,2.04783875]
["bitfinex","SOLUSD",1757973851604,0.68,235.59,235.57,2.04783875]
["bitfinex","SOLUSD",1757973851805,0.68,235.59,235.56,2.04783875]
["bitfinex","SOLUSD",1757973852019,0.03,235.59,235.57,2.04783875]
["bitfinex","SOLUSD",1757973853228,0.03,235.59,235.58,2.04783875]
["bitfinex","SOLUSD",1757973853608,0.03,235.59,235.58,2.70783875]
["bitfinex","SOLUSD",1757973854011,0.03,235.59,235.58,28.70783875]
["bitfinex","SOLUSD",1757973854218,0.03,235.59,235.58,26.0]
["bitfinex","SOLUSD",1757973854803,0.68,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973855037,0.03,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973855212,0.68,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973856137,0.03,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973856712,0.03,235.59,235.57,6.35280949]
["bitfinex","SOLUSD",1757973857135,0.03,235.59,235.57,2.10783875]
["bitfinex","SOLUSD",1757973857640,0.03,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973858834,0.68,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973859211,0.65,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757973861714,0.03,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973862012,0.03,235.59,235.58,2.04783875]
["bitfinex","SOLUSD",1757973862220,0.03,235.59,235.58,2.70783875]
["bitfinex","SOLUSD",1757973862810,0.03,235.59,235.58,2.04783875]
["bitfinex","SOLUSD",1757973863030,0.68,235.59,235.57,0.06]
["bitfinex","SOLUSD",1757973863216,0.65,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757973865030,6.94268126,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757973865828,19.80078762,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757973873831,19.94294919,235.58,235.57,0.06]
["bitfinex","SOLUSD",1757973874039,19.94294919,235.58,235.54,0.06]
["bitfinex","SOLUSD",1757973874040,40.90594511,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757973874339,41.04810668,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757973874535,41.71810668,235.55,235.54,0.06]
["bitfinex","SOLUSD",1757973875218,41.71810668,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973875416,45.96348982,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973876028,47.66245711,235.55,235.54,1e-08]
["bitfinex","SOLUSD",1757973876233,14.90594511,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757973876541,13.59559401,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757973876844,48.91594511,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757973877537,53.16222961,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757973877734,53.30439118,235.5,235.47,0.06]
["bitfinex","SOLUSD",1757973877924,39.59559401,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757973878128,14.90594511,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757973878342,48.24594511,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757973878521,48.91594511,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757973879551,19.82313134,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757973879732,53.16313134,235.45,235.44,0.06]
["bitfinex","SOLUSD",1757973880133,133.8,235.49,235.44,0.76]
["bitfinex","SOLUSD",1757973880462,13.59559401,235.48,235.44,0.06]
["bitfinex","SOLUSD",1757973880623,17.84241531,235.48,235.44,0.06]
["bitfinex","SOLUSD",1757973880821,1.3103511,235.46,235.44,0.76]
["bitfinex","SOLUSD",1757973881128,1.3103511,235.47,235.44,0.76]
["bitfinex","SOLUSD",1757973881323,19.15276641,235.48,235.44,0.76]
["bitfinex","SOLUSD",1757973881728,17.84241531,235.48,235.44,0.06]
["bitfinex","SOLUSD",1757973881945,135.1103511,235.49,235.45,0.7]
["bitfinex","SOLUSD",1757973882158,133.8,235.49,235.46,0.7]
["bitfinex","SOLUSD",1757973882445,138.0464655,235.49,235.44,0.76]
["bitfinex","SOLUSD",1757973882742,138.0464655,235.49,235.45,0.7]
["bitfinex","SOLUSD",1757973883121,133.8,235.49,235.46,0.7]
["bitfinex","SOLUSD",1757973883630,138.04647068,235.49,235.44,5.00734862]
["bitfinex","SOLUSD",1757973883830,133.8,235.49,235.45,0.7]
["bitfinex","SOLUSD",1757973884232,133.8,235.49,235.45,2.0103511]
["bitfinex","SOLUSD",1757973884431,133.8,235.49,235.48,1.3103511]
["bitfinex","SOLUSD",1757973884731,133.8,235.49,235.48,2.0103511]
["bitfinex","SOLUSD",1757973885044,133.8,235.49,235.48,0.7]
["bitfinex","SOLUSD",1757973886156,133.8,235.49,235.48,6.25699625]
["bitfinex","SOLUSD",1757973886652,4.24576455,235.53,235.48,6.25699625]
["bitfinex","SOLUSD",1757973886829,4.24576455,235.53,235.49,0.7]
["bitfinex","SOLUSD",1757973887356,17.84115739,235.54,235.48,5.61699625]
["bitfinex","SOLUSD",1757973887642,19.15150849,235.54,235.48,4.30664515]
["bitfinex","SOLUSD",1757973888247,1.3103511,235.52,235.48,0.06]
["bitfinex","SOLUSD",1757973888641,14.90594511,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757973888840,1.3103511,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757973889659,4.24646481,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757973890351,5.55681591,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757973890865,6.22681591,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757973892634,19.82240992,235.49,235.48,0.06]
["bitfinex","SOLUSD",1757973892843,0.14216157,235.47,235.45,0.06]
["bitfinex","SOLUSD",1757973893143,89.86073353,235.49,235.45,0.06]
["bitfinex","SOLUSD",1757973893144,48.87594511,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973894632,53.12295097,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973898672,52.45295097,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973898852,53.16295097,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973899045,13.59559401,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973900156,19.86295097,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973900544,18.55259987,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973901143,19.86295097,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973902282,20.00511254,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757973913151,20.00511254,235.46,235.45,1e-08]
["bitfinex","SOLUSD",1757973913357,20.00511254,235.46,235.44,0.06]
["bitfinex","SOLUSD",1757973913358,39.59559401,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973913659,74.06594511,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973913859,74.73594511,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973914256,78.98331174,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973917185,77.14512221,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973917386,78.45547331,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973917891,43.84296064,235.44,235.43,0.76]
["bitfinex","SOLUSD",1757973918091,45.15331174,235.44,235.43,0.76]
["bitfinex","SOLUSD",1757973918586,45.15331174,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973918977,45.82331174,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973919180,45.96547331,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973920261,45.15331174,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973920862,46.8539267,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973923166,79.9739267,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973924183,80.0039267,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973925778,80.7437878,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973926279,43.87296064,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973926458,0.03,235.44,235.43,2.8102122]
["bitfinex","SOLUSD",1757973927689,0.03,235.44,235.43,7.05775924]
["bitfinex","SOLUSD",1757973930385,0.03,235.44,235.43,5.00754704]
["bitfinex","SOLUSD",1757973930578,0.03,235.44,235.43,7.05775924]
["bitfinex","SOLUSD",1757973932568,0.03,235.44,235.43,5.00754704]
["bitfinex","SOLUSD",1757973932769,0.03,235.44,235.43,7.05775924]
["bitfinex","SOLUSD",1757973933304,0.03,235.44,235.43,10.20419503]
["bitfinex","SOLUSD",1757973933506,0.03,235.44,235.43,8.15398283]
["bitfinex","SOLUSD",1757973933674,0.03,235.44,235.43,7.05775924]
["bitfinex","SOLUSD",1757973933876,0.03,235.44,235.43,28.8102122]
["bitfinex","SOLUSD",1757973934505,0.03,235.44,235.43,26.76]
["bitfinex","SOLUSD",1757973934714,0.03,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973934876,0.03,235.44,235.43,0.73]
["bitfinex","SOLUSD",1757973935778,0.03,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973937298,0.03,235.44,235.43,0.73]
["bitfinex","SOLUSD",1757973937471,0.03,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973939597,0.72,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973939801,16.36580621,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973940791,20.61317284,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973951924,13.62559401,235.44,235.43,0.73]
["bitfinex","SOLUSD",1757973952090,13.62559401,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973952295,20.61317284,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973955804,19.92317284,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973957425,17.87296064,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973959497,0.03,235.47,235.43,0.78]
["bitfinex","SOLUSD",1757973959924,0.03,235.47,235.44,0.54]
["bitfinex","SOLUSD",1757973960106,0.03,235.47,235.46,2.0502122]
["bitfinex","SOLUSD",1757973961207,4.27682549,235.47,235.46,2.0502122]
["bitfinex","SOLUSD",1757973961727,0.03,235.47,235.46,2.0502122]
["bitfinex","SOLUSD",1757973966234,0.03,235.47,235.43,0.06]
["bitfinex","SOLUSD",1757973966431,0.75,235.47,235.45,2.0502122]
["bitfinex","SOLUSD",1757973967437,0.72,235.46,235.44,2.0502122]
["bitfinex","SOLUSD",1757973967730,0.72,235.45,235.43,2.1102122]
["bitfinex","SOLUSD",1757973968831,4.24736663,235.44,235.43,2.1102122]
["bitfinex","SOLUSD",1757973969329,4.96736663,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973969523,18.56296064,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973974808,20.61317284,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973975120,22.45770641,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973975315,55.41770641,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973975631,53.71533441,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973975840,55.41761092,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973976541,51.66512221,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973976847,53.71533441,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973977928,51.52296064,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973978819,18.56296064,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973980429,20.61317284,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973981156,22.31673284,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973981943,55.41889441,235.44,235.43,0.06]
["bitfinex","SOLUSD",1757973982455,39.73775558,235.42,235.41,0.06]
["bitfinex","SOLUSD",1757973982739,13.73775558,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973982943,51.17152778,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973983831,51.17102883,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973984028,55.41893673,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973984745,53.36872453,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973984922,53.22656296,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973985342,20.26656296,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973985516,53.22656296,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973985930,20.26656296,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973986126,53.22656296,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973987020,55.27677516,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973987428,189.07677516,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973987633,189.21893673,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973987831,188.48110671,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973988758,187.16872453,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973989154,188.48110671,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973990244,153.34656296,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973990436,147.39559401,235.41,235.4,1.31238219]
["bitfinex","SOLUSD",1757973990639,151.64350191,235.41,235.4,1.85238219]
["bitfinex","SOLUSD",1757973990960,151.64350191,235.41,235.4,1.31238219]
["bitfinex","SOLUSD",1757973992039,151.64350191,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973992339,151.64350191,235.41,235.4,1.31238219]
["bitfinex","SOLUSD",1757973993351,151.64350191,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973993549,151.64350191,235.41,235.4,1.31238219]
["bitfinex","SOLUSD",1757973995857,152.32350191,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973997464,153.63588409,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973997646,153.77804566,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757973999472,19.97804566,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757974000152,21.67867148,235.41,235.4,1e-08]
["bitfinex","SOLUSD",1757974000549,21.67867148,235.41,235.39,0.06]
["bitfinex","SOLUSD",1757974000550,0.14216157,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757974000761,48.3983814,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757974000960,54.63939339,235.37,235.36,1e-08]
["bitfinex","SOLUSD",1757974002566,13.59559401,235.36,235.35,1e-08]
["bitfinex","SOLUSD",1757974002757,16.75076358,235.36,235.31,0.06]
["bitfinex","SOLUSD",1757974002961,13.73775558,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757974003160,15.05013776,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757974003468,15.73013776,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757974003856,19.97930917,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757974006273,30.60223769,235.34,235.31,0.06]
["bitfinex","SOLUSD",1757974006485,15.05013776,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757974006972,15.73013776,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757974007355,15.73013776,235.32,235.25,0.87238218]
["bitfinex","SOLUSD",1757974007550,13.59559401,235.3,235.27,1.31238218]
["bitfinex","SOLUSD",1757974007755,32.96,235.32,235.29,1.31238218]
["bitfinex","SOLUSD",1757974007950,46.55559401,235.33,235.29,1.31238218]
["bitfinex","SOLUSD",1757974008175,4.24953255,235.32,235.28,1.31238218]
["bitfinex","SOLUSD",1757974008355,14.87336392,235.32,235.25,0.54]
["bitfinex","SOLUSD",1757974008677,14.87336392,235.32,235.28,1.31238218]
["bitfinex","SOLUSD",1757974009579,28.46895793,235.32,235.31,0.06]
["bitfinex","SOLUSD",1757974011479,28.46895793,235.32,235.28,0.93238218]
["bitfinex","SOLUSD",1757974012379,28.46895793,235.32,235.28,0.06]
["bitfinex","SOLUSD",1757974012567,28.46895793,235.32,235.28,1.37238218]
["bitfinex","SOLUSD",1757974012954,29.14895793,235.32,235.28,0.06]
["bitfinex","SOLUSD",1757974014479,13.59559401,235.3,235.28,0.06]
["bitfinex","SOLUSD",1757974015583,17.84566838,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757974024372,133.8,235.31,235.28,6.16260616]
["bitfinex","SOLUSD",1757974024575,133.8,235.31,235.3,1.31238218]
["bitfinex","SOLUSD",1757974024780,133.8,235.31,235.3,1.85238218]
["bitfinex","SOLUSD",1757974025489,4.24918088,235.34,235.3,1.85238218]
["bitfinex","SOLUSD",1757974025673,17.84460794,235.35,235.33,1.31238218]
["bitfinex","SOLUSD",1757974025867,17.84460794,235.35,235.34,1.31238218]
["bitfinex","SOLUSD",1757974027693,13.59559401,235.35,235.34,1.31238218]
["bitfinex","SOLUSD",1757974028007,4.24878306,235.37,235.34,1.31238218]
["bitfinex","SOLUSD",1757974028192,4.24878306,235.37,235.36,1.31238218]
["bitfinex","SOLUSD",1757974028193,17.84437707,235.37,235.36,1.31238218]
["bitfinex","SOLUSD",1757974030500,133.8,235.38,235.36,1.31238218]
["bitfinex","SOLUSD",1757974030674,138.0484961,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974031975,138.0484961,235.38,235.35,1.31238218]
["bitfinex","SOLUSD",1757974032180,14.24559401,235.37,235.35,1.31238218]
["bitfinex","SOLUSD",1757974032402,14.24559401,235.37,235.33,1.31238218]
["bitfinex","SOLUSD",1757974032604,0.65,235.36,235.33,1.31238218]
["bitfinex","SOLUSD",1757974033384,13.59559401,235.37,235.34,1.31238218]
["bitfinex","SOLUSD",1757974033594,13.59559401,235.37,235.35,1.31238218]
["bitfinex","SOLUSD",1757974033779,13.59559401,235.37,235.33,0.54]
["bitfinex","SOLUSD",1757974034108,138.0484961,235.38,235.36,1.31238218]
["bitfinex","SOLUSD",1757974034910,138.0484961,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974035678,133.8,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974035883,133.8,235.38,235.37,1.85238218]
["bitfinex","SOLUSD",1757974036105,133.8,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974037793,138.04844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974039089,138.69844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974041910,133.8,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974043509,134.45,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974043886,138.69844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974044617,138.04844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974044914,138.69844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974045917,138.72844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974047498,138.72844931,235.38,235.33,0.54]
["bitfinex","SOLUSD",1757974047702,138.72844931,235.38,235.37,1.31238218]
["bitfinex","SOLUSD",1757974047920,138.72844931,235.38,235.37,2.0502183]
["bitfinex","SOLUSD",1757974048229,13.59559401,235.37,235.3,2.0502183]
["bitfinex","SOLUSD",1757974048433,13.59559401,235.35,235.29,2.0502183]
["bitfinex","SOLUSD",1757974048610,13.59559401,235.33,235.28,2.1102183]
["bitfinex","SOLUSD",1757974048914,138.72844931,235.38,235.32,2.0502183]
["bitfinex","SOLUSD",1757974049117,138.72844931,235.38,235.35,2.0502183]
["bitfinex","SOLUSD",1757974049294,0.65,235.37,235.36,2.0502183]
["bitfinex","SOLUSD",1757974050110,138.07844931,235.38,235.36,2.0502183]
["bitfinex","SOLUSD",1757974050311,138.07844931,235.38,235.37,2.0502183]
["bitfinex","SOLUSD",1757974051256,138.72844931,235.38,235.36,2.0502183]
["bitfinex","SOLUSD",1757974051821,138.72844931,235.38,235.37,2.0502183]
["bitfinex","SOLUSD",1757974052909,13.59559401,235.37,235.33,2.0502183]
["bitfinex","SOLUSD",1757974053113,0.67,235.36,235.32,2.0502183]
["bitfinex","SOLUSD",1757974053322,0.67,235.35,235.32,2.0502183]
["bitfinex","SOLUSD",1757974053522,0.67,235.34,235.32,2.0502183]
["bitfinex","SOLUSD",1757974056031,4.2491717,235.34,235.28,4.8502347]
["bitfinex","SOLUSD",1757974056331,4.2491717,235.34,235.32,2.0502183]
["bitfinex","SOLUSD",1757974056509,4.9191717,235.34,235.32,2.0502183]
["bitfinex","SOLUSD",1757974057642,4.9191717,235.34,235.33,2.0502183]
["bitfinex","SOLUSD",1757974058511,4.9191717,235.34,235.28,0.06]
["bitfinex","SOLUSD",1757974058512,4.9191717,235.34,235.32,2.0502183]
["bitfinex","SOLUSD",1757974058711,0.67,235.33,235.28,0.06]
["bitfinex","SOLUSD",1757974058933,4.2491717,235.34,235.32,2.0502183]
["bitfinex","SOLUSD",1757974059125,17.84476571,235.34,235.33,2.0502183]
["bitfinex","SOLUSD",1757974059632,18.51476571,235.34,235.33,2.0502183]
["bitfinex","SOLUSD",1757974060615,13.59559401,235.33,235.28,0.06]
["bitfinex","SOLUSD",1757974060823,13.59559401,235.33,235.31,2.0502183]
["bitfinex","SOLUSD",1757974061023,14.26559401,235.32,235.31,2.0502183]
["bitfinex","SOLUSD",1757974061636,4.2491717,235.34,235.31,2.0502183]
["bitfinex","SOLUSD",1757974061826,17.84476571,235.34,235.33,2.0502183]
["bitfinex","SOLUSD",1757974062239,18.51476571,235.34,235.33,2.0502183]
["bitfinex","SOLUSD",1757974062815,13.59559401,235.33,235.32,2.0502183]
["bitfinex","SOLUSD",1757974063143,14.26559401,235.33,235.32,2.0502183]
["bitfinex","SOLUSD",1757974064125,17.84494598,235.33,235.32,2.0502183]
["bitfinex","SOLUSD",1757974064747,4.24935197,235.33,235.32,2.0502183]
["bitfinex","SOLUSD",1757974065422,4.91935197,235.33,235.32,2.0502183]
["bitfinex","SOLUSD",1757974066626,13.59559401,235.32,235.28,0.06]
["bitfinex","SOLUSD",1757974066816,13.59559401,235.32,235.28,2.1102183]
["bitfinex","SOLUSD",1757974067016,13.59559401,235.3,235.28,0.06]
["bitfinex","SOLUSD",1757974067213,1.70274751,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757974067449,20.21841589,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757974070013,20.21764659,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757974070627,20.35980816,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757974071332,22.06356708,235.29,235.28,0.06]
["bitfinex","SOLUSD",1757974072252,13.73775558,235.28,235.26,0.06]
["bitfinex","SOLUSD",1757974072426,182.03757222,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974072628,49.04973379,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974073147,50.75363786,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974073940,55.00407352,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974074924,55.00090333,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974077854,54.99936255,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974079257,57.04958085,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974080553,54.99936255,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974080757,57.04958085,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974082349,57.0485653,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974084653,57.04839554,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974085835,23.43839554,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974086036,57.08839554,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974087762,57.08838374,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974090463,23.43838374,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974090637,56.37838374,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974090837,13.59559401,235.28,235.26,0.6]
["bitfinex","SOLUSD",1757974091058,43.56417467,235.32,235.27,2.0502183]
["bitfinex","SOLUSD",1757974091059,13.59559401,235.3,235.27,2.0502183]
["bitfinex","SOLUSD",1757974091279,13.59559401,235.3,235.28,0.54]
["bitfinex","SOLUSD",1757974091567,13.59559401,235.3,235.29,0.54]
["bitfinex","SOLUSD",1757974091867,15.29232235,235.3,235.27,0.54]
["bitfinex","SOLUSD",1757974092166,13.59559401,235.3,235.26,2.1102183]
["bitfinex","SOLUSD",1757974092369,13.59559401,235.3,235.28,0.54]
["bitfinex","SOLUSD",1757974092659,4.24995661,235.3,235.28,0.54]
["bitfinex","SOLUSD",1757974092972,4.24995661,235.3,235.26,0.06]
["bitfinex","SOLUSD",1757974093453,4.24995661,235.3,235.26,0.6]
["bitfinex","SOLUSD",1757974094849,13.59559401,235.28,235.26,0.06]
["bitfinex","SOLUSD",1757974095047,13.59559401,235.29,235.26,0.06]
["bitfinex","SOLUSD",1757974095361,1.69749574,235.28,235.26,0.06]
["bitfinex","SOLUSD",1757974096860,4.25043566,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974097162,138.05043566,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974097367,138.76043566,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974097568,138.05043566,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974098241,154.40624797,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974099360,156.10533835,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974099852,135.49909038,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974101570,139.74952604,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974101884,154.05512005,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974102783,156.24749992,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974102980,13.59559401,235.26,235.25,0.06]
["bitfinex","SOLUSD",1757974103279,39.59559401,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757974103465,76.26490269,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757974103664,50.97490269,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757974104283,52.8211861,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757974104777,57.07216382,235.24,235.23,0.06]
["bitfinex","SOLUSD",1757974106090,57.07216382,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757974106454,55.37307344,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757974106776,57.07382755,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757974107786,56.3385999,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757974108173,55.02360925,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757974108481,56.3385999,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757974108984,39.73775558,235.22,235.21,1e-08]
["bitfinex","SOLUSD",1757974109182,39.73775558,235.22,234.97,5.66936786]
["bitfinex","SOLUSD",1757974109183,13.59559401,235.17,235.09,0.54]
["bitfinex","SOLUSD",1757974109359,1.31499065,235.13,235.09,0.54]
["bitfinex","SOLUSD",1757974109561,1.31499065,235.13,235.1,0.54]
["bitfinex","SOLUSD",1757974110794,14.91058466,235.11,234.98,4.25557236]
["bitfinex","SOLUSD",1757974110994,14.91058466,235.09,235.03,0.54]
["bitfinex","SOLUSD",1757974111357,1.31499065,235.08,235.03,0.54]
["bitfinex","SOLUSD",1757974111560,0.71,235.08,235.03,0.54]
["bitfinex","SOLUSD",1757974111975,13.59559401,235.07,235.01,0.54]
["bitfinex","SOLUSD",1757974112179,13.59559401,235.07,235.01,1.85499065]
["bitfinex","SOLUSD",1757974112376,13.59559401,235.07,235.02,0.54]
["bitfinex","SOLUSD",1757974112571,14.26559401,235.07,235.02,1.85499065]
["bitfinex","SOLUSD",1757974112774,0.67,235.07,235.01,1.31499065]
["bitfinex","SOLUSD",1757974112979,4.25423296,235.06,235.01,1.31499065]
["bitfinex","SOLUSD",1757974113182,4.25423296,235.06,235.01,1.85499065]
["bitfinex","SOLUSD",1757974113383,4.25396408,235.08,235.02,1.31499065]
["bitfinex","SOLUSD",1757974113691,13.59559401,235.09,235.04,1.31499065]
["bitfinex","SOLUSD",1757974113875,13.59559401,235.09,235.04,1.85499065]
["bitfinex","SOLUSD",1757974114189,14.26559401,235.09,234.99,26.0]
["bitfinex","SOLUSD",1757974114394,13.59559401,235.09,235.03,1.31499065]
["bitfinex","SOLUSD",1757974114683,13.59559401,235.09,235.04,1.31499065]
["bitfinex","SOLUSD",1757974114889,13.59559401,235.1,235.05,0.54]
["bitfinex","SOLUSD",1757974115063,13.59559401,235.1,235.06,0.54]
["bitfinex","SOLUSD",1757974115465,13.59559401,235.11,235.06,1.31499065]
["bitfinex","SOLUSD",1757974115684,49.97910405,235.15,235.1,1.31499065]
["bitfinex","SOLUSD",1757974115893,45.72636122,235.15,235.09,1.31499065]
["bitfinex","SOLUSD",1757974116088,13.59559401,235.16,235.11,1.85499065]
["bitfinex","SOLUSD",1757974116299,13.59559401,235.16,235.11,0.54]
["bitfinex","SOLUSD",1757974116590,18.51809769,235.16,235.09,0.54]
["bitfinex","SOLUSD",1757974116764,18.51809769,235.16,235.1,1.31499065]
["bitfinex","SOLUSD",1757974116962,18.51809769,235.16,235.09,0.54]
["bitfinex","SOLUSD",1757974117465,18.51809769,235.16,235.1,1.31499065]
["bitfinex","SOLUSD",1757974117888,18.51809769,235.16,235.11,1.31499065]
["bitfinex","SOLUSD",1757974118691,13.59559401,235.14,235.09,1.31499065]
["bitfinex","SOLUSD",1757974119289,13.59559401,235.14,235.09,1.85499065]
["bitfinex","SOLUSD",1757974119792,14.26559401,235.14,235.09,1.31499065]
["bitfinex","SOLUSD",1757974120192,17.84814443,235.16,235.1,1.85499065]
["bitfinex","SOLUSD",1757974120384,13.59559401,235.15,235.11,1.31499065]
["bitfinex","SOLUSD",1757974121093,0.67,235.16,235.09,4.25368983]
["bitfinex","SOLUSD",1757974121391,13.59559401,235.17,235.11,1.31499065]
["bitfinex","SOLUSD",1757974121392,18.51784268,235.17,235.11,1.31499065]
["bitfinex","SOLUSD",1757974121990,18.51784268,235.17,235.12,1.31499065]
["bitfinex","SOLUSD",1757974122171,0.67,235.16,235.12,1.31499065]
["bitfinex","SOLUSD",1757974123596,0.67,235.16,235.1,0.54]
["bitfinex","SOLUSD",1757974123798,0.67,235.16,235.12,1.31499065]
["bitfinex","SOLUSD",1757974123990,147.39559401,235.17,235.12,1.85499065]
["bitfinex","SOLUSD",1757974124303,0.67,235.16,235.13,1.31499065]
["bitfinex","SOLUSD",1757974124477,0.67,235.16,235.12,1.31499065]
["bitfinex","SOLUSD",1757974124673,0.67,235.15,235.03,0.06]
["bitfinex","SOLUSD",1757974124886,177.64785583,235.17,235.11,1.31499065]
["bitfinex","SOLUSD",1757974124887,152.31785583,235.17,235.11,1.31499065]
["bitfinex","SOLUSD",1757974125079,148.06559401,235.17,235.12,1.31499065]
["bitfinex","SOLUSD",1757974125382,148.06559401,235.17,235.1,0.54]
["bitfinex","SOLUSD",1757974125383,148.06559401,235.17,235.13,1.31499065]
["bitfinex","SOLUSD",1757974125599,0.67,235.16,235.13,1.31499065]
["bitfinex","SOLUSD",1757974125895,133.8,235.17,235.13,1.31499065]
["bitfinex","SOLUSD",1757974126094,133.8,235.17,235.14,0.54]
["bitfinex","SOLUSD",1757974126323,133.8,235.17,235.13,4.25289395]
["bitfinex","SOLUSD",1757974126484,133.8,235.17,235.13,4.79289395]
["bitfinex","SOLUSD",1757974126973,133.8,235.17,235.12,4.25314118]
["bitfinex","SOLUSD",1757974127172,134.47,235.17,235.12,4.25314118]
["bitfinex","SOLUSD",1757974127370,0.67,235.16,235.1,4.25340344]
["bitfinex","SOLUSD",1757974127574,0.67,235.16,235.09,26.0]
["bitfinex","SOLUSD",1757974127970,1.98499065,235.15,235.09,1.31499065]
["bitfinex","SOLUSD",1757974128172,4.25296644,235.13,235.07,1.31499065]
["bitfinex","SOLUSD",1757974128375,0.67,235.12,235.07,1.31499065]
["bitfinex","SOLUSD",1757974128603,0.67,235.15,235.1,1.31499065]
["bitfinex","SOLUSD",1757974128905,0.67,235.15,235.1,1.85499065]
["bitfinex","SOLUSD",1757974129112,138.0522596,235.17,235.11,1.85499065]
["bitfinex","SOLUSD",1757974129405,138.7222596,235.17,235.11,1.31499065]
["bitfinex","SOLUSD",1757974129906,138.0522596,235.17,235.11,5.56827686]
["bitfinex","SOLUSD",1757974130108,0.67,235.16,235.11,5.56827686]
["bitfinex","SOLUSD",1757974130308,0.67,235.15,235.11,1.31499065]
["bitfinex","SOLUSD",1757974130509,0.67,235.14,235.1,5.56849004]
["bitfinex","SOLUSD",1757974131378,0.67,235.16,235.11,5.56823889]
["bitfinex","SOLUSD",1757974131606,133.8,235.17,235.14,1.31499065]
["bitfinex","SOLUSD",1757974131779,0.67,235.16,235.14,1.31499065]
["bitfinex","SOLUSD",1757974131976,0.67,235.16,235.13,1.31499065]
["bitfinex","SOLUSD",1757974132910,133.8,235.17,235.13,1.31499065]
["bitfinex","SOLUSD",1757974133111,134.47,235.17,235.13,1.31499065]
["bitfinex","SOLUSD",1757974133603,138.72234195,235.17,235.13,1.31499065]
["bitfinex","SOLUSD",1757974134985,0.71,235.16,235.13,1.31499065]
["bitfinex","SOLUSD",1757974135184,0.71,235.15,235.13,1.31499065]
["bitfinex","SOLUSD",1757974135417,138.76234195,235.17,235.13,1.31499065]
["bitfinex","SOLUSD",1757974135714,0.71,235.2,235.15,1.31499065]
["bitfinex","SOLUSD",1757974135903,0.71,235.19,235.15,1.31499065]
["bitfinex","SOLUSD",1757974136210,0.71,235.18,235.13,1.31499065]
["bitfinex","SOLUSD",1757974136395,0.71,235.17,235.13,1.37499065]
["bitfinex","SOLUSD",1757974137504,0.71,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974137731,4.25207845,235.18,235.13,0.06]
["bitfinex","SOLUSD",1757974137912,0.71,235.16,235.13,1.37499065]
["bitfinex","SOLUSD",1757974138102,0.71,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757974138533,13.59559401,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974138705,30.96207845,235.18,235.13,0.06]
["bitfinex","SOLUSD",1757974138908,0.71,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974139236,4.96228271,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974139805,0.71,235.16,235.13,0.06]
["bitfinex","SOLUSD",1757974140337,0.71,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757974140539,4.25228271,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974140742,4.25208584,235.18,235.13,1.37499065]
["bitfinex","SOLUSD",1757974141036,4.96235921,235.17,235.14,1.31499065]
["bitfinex","SOLUSD",1757974141202,0.71,235.16,235.13,1.37499065]
["bitfinex","SOLUSD",1757974141405,0.71,235.16,235.13,0.06]
["bitfinex","SOLUSD",1757974141902,4.97203077,235.19,235.14,1.31499065]
["bitfinex","SOLUSD",1757974142228,0.72,235.18,235.14,1.31499065]
["bitfinex","SOLUSD",1757974142526,0.72,235.17,235.14,1.31499065]
["bitfinex","SOLUSD",1757974142721,4.25203077,235.19,235.14,1.31499065]
["bitfinex","SOLUSD",1757974142932,0.72,235.16,235.13,1.37499065]
["bitfinex","SOLUSD",1757974143429,4.972483,235.16,235.13,1.37499065]
["bitfinex","SOLUSD",1757974143625,0.72,235.16,235.13,1.37499065]
["bitfinex","SOLUSD",1757974144407,0.72,235.17,235.14,1.31499065]
["bitfinex","SOLUSD",1757974144610,0.72,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974144611,4.97199028,235.19,235.15,1.31499065]
["bitfinex","SOLUSD",1757974145016,0.72,235.18,235.15,1.31499065]
["bitfinex","SOLUSD",1757974145417,0.72,235.17,235.13,0.06]
["bitfinex","SOLUSD",1757974145728,0.72,235.17,235.13,1.37499065]
["bitfinex","SOLUSD",1757974145914,0.72,235.16,235.13,1.37499065]
["bitfinex","SOLUSD",1757974146220,0.72,235.15,235.13,1.37499065]
["bitfinex","SOLUSD",1757974146430,0.72,235.15,235.13,0.06]
["bitfinex","SOLUSD",1757974146603,0.72,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974147847,4.97278557,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974151015,6.28777622,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974151929,19.88337023,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974152725,20.41305681,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974152909,21.72804746,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974153112,21.72802817,235.14,235.13,0.06]
["bitfinex","SOLUSD",1757974153527,147.53775558,235.13,235.1,0.06]
["bitfinex","SOLUSD",1757974153705,5.56831887,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974153909,21.00857082,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974154219,20.02607445,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974154713,21.72805633,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974157335,20.02607445,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974157541,21.72764552,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974158215,20.02607445,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974158730,14.31559401,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974158915,21.7277582,235.11,235.1,0.06]
["bitfinex","SOLUSD",1757974159112,39.73775558,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757974159317,75.69442998,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757974159531,76.41442998,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757974160023,80.66812005,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757974160222,0.14216157,235.07,235.03,0.06]
["bitfinex","SOLUSD",1757974160423,13.59559401,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757974161245,14.31559401,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757974161419,135.11499065,235.06,235.03,0.06]
["bitfinex","SOLUSD",1757974162139,4.25441395,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757974165419,4.97441395,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757974165622,135.11499065,235.06,235.03,0.06]
["bitfinex","SOLUSD",1757974165940,0.72,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757974168032,1.31499065,235.05,235.03,0.06]
["bitfinex","SOLUSD",1757974168223,40.45775558,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757974169125,44.71235054,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757974169527,46.40662973,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757974169748,48.46450696,235.04,235.03,0.06]
["bitfinex","SOLUSD",1757974170248,59.10099436,235.04,234.92,0.6]
["bitfinex","SOLUSD",1757974170435,2.05787723,234.98,234.92,0.6]
["bitfinex","SOLUSD",1757974171252,2.05787723,234.96,234.92,0.6]
["bitfinex","SOLUSD",1757974171547,2.77787723,234.96,234.89,26.6]
["bitfinex","SOLUSD",1757974171856,2.05787723,234.94,234.89,26.6]
["bitfinex","SOLUSD",1757974172150,2.05787723,234.94,234.9,0.6]
["bitfinex","SOLUSD",1757974172648,2.05787723,234.94,234.91,0.6]
["bitfinex","SOLUSD",1757974175229,6.31430229,234.94,234.87,4.25767445]
["bitfinex","SOLUSD",1757974175452,7.00430229,234.94,234.87,4.85767445]
["bitfinex","SOLUSD",1757974177040,0.69,234.94,234.87,0.6]
["bitfinex","SOLUSD",1757974177240,2.05787723,234.93,234.87,0.6]
["bitfinex","SOLUSD",1757974177455,2.74787723,234.93,234.87,0.6]
["bitfinex","SOLUSD",1757974177840,0.69,234.93,234.87,4.85765494]
["bitfinex","SOLUSD",1757974179353,2.05787723,234.94,234.87,4.85765494]
["bitfinex","SOLUSD",1757974179354,6.31445341,234.94,234.87,4.85765494]
["bitfinex","SOLUSD",1757974179662,7.00445341,234.94,234.87,4.85765494]
["bitfinex","SOLUSD",1757974179848,7.00445341,234.94,234.87,0.6]
["bitfinex","SOLUSD",1757974180544,7.00445341,234.94,234.86,0.14216157]
["bitfinex","SOLUSD",1757974180545,2.05787723,234.88,234.84,0.34216157]
["bitfinex","SOLUSD",1757974180744,2.05787723,234.88,234.86,0.14216157]
["bitfinex","SOLUSD",1757974181161,2.05787723,234.88,234.87,0.6]
["bitfinex","SOLUSD",1757974181460,2.05787723,234.88,234.86,0.14216157]
["bitfinex","SOLUSD",1757974181837,2.05787723,234.9,234.86,0.14216157]
["bitfinex","SOLUSD",1757974182038,2.05787723,234.9,234.87,0.6]
["bitfinex","SOLUSD",1757974182252,2.05787723,234.9,234.86,4.40000547]
["bitfinex","SOLUSD",1757974182460,2.05787723,234.9,234.86,5.00000547]
["bitfinex","SOLUSD",1757974183155,2.05787723,234.9,234.86,0.74216157]
["bitfinex","SOLUSD",1757974183843,0.69,234.89,234.86,0.14216157]
["bitfinex","SOLUSD",1757974184240,0.69,234.89,234.84,0.2]
["bitfinex","SOLUSD",1757974184241,13.59559401,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974184455,2.05787723,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974184959,2.74787723,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974185145,0.69,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974185345,2.74787723,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974185759,4.25767445,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974186260,2.05787723,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974186648,2.74787723,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974187365,0.69,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974187548,14.28559401,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974187747,18.54363105,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974188963,2.05787723,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974189848,6.31581384,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974190650,2.05787723,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974191945,0.69,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974192344,7.00541259,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974192647,4.94753536,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974192984,7.00541259,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974193464,0.69,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974195449,6.31541259,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974195750,0.72,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974197950,0.72,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974198868,6.31541259,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974199069,0.72,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974199758,57.45816451,234.91,234.85,0.6]
["bitfinex","SOLUSD",1757974199759,0.72,234.91,234.85,0.6]
["bitfinex","SOLUSD",1757974200253,2.05787723,234.92,234.85,0.6]
["bitfinex","SOLUSD",1757974200452,2.77787723,234.92,234.85,0.6]
["bitfinex","SOLUSD",1757974200979,0.72,234.92,234.85,0.6]
["bitfinex","SOLUSD",1757974201775,0.72,234.92,234.85,4.85799264]
["bitfinex","SOLUSD",1757974202564,4.97678153,234.92,234.85,0.6]
["bitfinex","SOLUSD",1757974202758,0.66,234.91,234.84,2.25787723]
["bitfinex","SOLUSD",1757974202961,4.25678153,234.92,234.84,0.2]
["bitfinex","SOLUSD",1757974203159,2.05787723,234.89,234.84,0.2]
["bitfinex","SOLUSD",1757974203360,2.05787723,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974203588,0.66,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974204294,4.91786115,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974204669,0.66,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974205662,4.25786115,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974205887,4.91786115,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974207091,0.66,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974208089,0.66,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974208262,10.64308474,234.9,234.84,0.2]
["bitfinex","SOLUSD",1757974208263,0.66,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974208961,2.71787723,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974209162,0.66,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974209580,0.66,234.9,234.84,7.11608533]
["bitfinex","SOLUSD",1757974209788,36.64033926,234.96,234.86,2.05787723]
["bitfinex","SOLUSD",1757974209789,1.6853196,234.91,234.86,2.05787723]
["bitfinex","SOLUSD",1757974209968,0.66,234.93,234.88,2.05787723]
["bitfinex","SOLUSD",1757974210162,1.68537408,234.93,234.88,2.05787723]
["bitfinex","SOLUSD",1757974210477,0.66,234.92,234.88,2.05787723]
["bitfinex","SOLUSD",1757974211657,1.68537408,234.93,234.88,2.05787723]
["bitfinex","SOLUSD",1757974211875,2.34537408,234.93,234.88,2.05787723]
["bitfinex","SOLUSD",1757974212075,2.34537408,234.93,234.88,6.31534557]
["bitfinex","SOLUSD",1757974212684,0.66,234.92,234.87,4.25767445]
["bitfinex","SOLUSD",1757974212888,1.68761084,234.92,234.87,4.25767445]
["bitfinex","SOLUSD",1757974213074,2.34761084,234.91,234.87,4.25767445]
["bitfinex","SOLUSD",1757974213274,0.66,234.91,234.87,4.25767445]
["bitfinex","SOLUSD",1757974213488,0.66,234.91,234.86,2.05787723]
["bitfinex","SOLUSD",1757974213673,0.66,234.9,234.86,6.31572653]
["bitfinex","SOLUSD",1757974213876,0.66,234.89,234.86,6.31572653]
["bitfinex","SOLUSD",1757974214088,0.66,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974214679,6.97543143,234.88,234.84,0.2]
["bitfinex","SOLUSD",1757974214983,1.68854453,234.87,234.84,0.2]
["bitfinex","SOLUSD",1757974215169,48.81347124,234.86,234.84,0.2]
["bitfinex","SOLUSD",1757974215376,15.94503148,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974215981,49.16503148,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974216672,49.16456495,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974216877,53.42260199,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974217294,53.56476356,234.85,234.84,0.2]
["bitfinex","SOLUSD",1757974217496,53.56476356,234.85,234.84,1e-08]
["bitfinex","SOLUSD",1757974217803,39.73775558,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974218004,76.70460375,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974218202,44.14460375,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974218376,77.36460375,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974219085,81.62318479,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974219290,79.93421385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974219487,81.62218128,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974219688,48.40218128,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974219896,81.62218128,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974220085,46.71421385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974220390,79.93421385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974220589,81.62177753,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974221403,79.93421385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974222005,79.91421385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974222815,46.71421385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974223110,48.40188447,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974223317,81.60188447,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974223601,81.4597229,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974224099,81.45950349,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757974224401,81.45950349,234.82,234.65,10.65398363]
["bitfinex","SOLUSD",1757974224402,13.59559401,234.81,234.65,10.65398363]
["bitfinex","SOLUSD",1757974224583,2.05787723,234.74,234.69,0.66]
["bitfinex","SOLUSD",1757974225007,33.2,234.75,234.64,2.05787723]
["bitfinex","SOLUSD",1757974225008,2.05787723,234.7,234.64,0.66]
["bitfinex","SOLUSD",1757974225301,15.65347124,234.72,234.64,2.71787723]
["bitfinex","SOLUSD",1757974225509,15.65347124,234.72,234.65,0.66]
["bitfinex","SOLUSD",1757974226106,2.05787723,234.7,234.65,4.92164929]
["bitfinex","SOLUSD",1757974226423,2.05787723,234.7,234.66,0.66]
["bitfinex","SOLUSD",1757974226997,17.85599317,234.72,234.67,0.66]
["bitfinex","SOLUSD",1757974227198,2.05787723,234.7,234.65,0.66]
["bitfinex","SOLUSD",1757974227383,6.31863904,234.7,234.66,0.66]
["bitfinex","SOLUSD",1757974227582,6.31869633,234.7,234.64,26.66]
["bitfinex","SOLUSD",1757974228297,6.31869633,234.7,234.64,0.66]
["bitfinex","SOLUSD",1757974228697,2.05787723,234.68,234.58,4.26293801]
["bitfinex","SOLUSD",1757974228924,0.66,234.67,234.58,4.92293801]
["bitfinex","SOLUSD",1757974229129,133.8,234.69,234.6,2.05787723]
["bitfinex","SOLUSD",1757974229337,133.8,234.69,234.62,6.32000227]
["bitfinex","SOLUSD",1757974229494,133.8,234.69,234.66,2.05787723]
["bitfinex","SOLUSD",1757974229822,2.05787723,234.73,234.67,0.66]
["bitfinex","SOLUSD",1757974229989,13.59559401,234.73,234.67,0.66]
["bitfinex","SOLUSD",1757974230590,174.03795374,234.74,234.67,0.66]
["bitfinex","SOLUSD",1757974230916,140.77795374,234.74,234.67,4.9211381]
["bitfinex","SOLUSD",1757974231091,136.51787723,234.74,234.67,4.9211381]
["bitfinex","SOLUSD",1757974231288,2.05787723,234.72,234.65,4.26156146]
["bitfinex","SOLUSD",1757974231514,2.71787723,234.72,234.65,4.26156146]
["bitfinex","SOLUSD",1757974232013,1.31995539,234.68,234.61,0.66]
["bitfinex","SOLUSD",1757974232205,1.31995539,234.66,234.59,26.66]
["bitfinex","SOLUSD",1757974232399,1.31995539,234.66,234.6,0.66]
["bitfinex","SOLUSD",1757974232712,5.58147157,234.66,234.6,4.92254098]
["bitfinex","SOLUSD",1757974232915,5.58147157,234.66,234.61,26.0]
["bitfinex","SOLUSD",1757974233212,1.31995539,234.66,234.61,26.66]
["bitfinex","SOLUSD",1757974233587,1.31995539,234.64,234.58,0.66]
["bitfinex","SOLUSD",1757974233797,4.92153971,234.66,234.59,0.66]
["bitfinex","SOLUSD",1757974234015,6.2414951,234.66,234.59,0.66]
["bitfinex","SOLUSD",1757974234910,1.31995539,234.66,234.61,26.0]
["bitfinex","SOLUSD",1757974235088,1.31995539,234.66,234.61,26.66]
["bitfinex","SOLUSD",1757974235302,1.97995539,234.66,234.61,26.0]
["bitfinex","SOLUSD",1757974235498,0.66,234.65,234.58,0.66]
["bitfinex","SOLUSD",1757974235706,0.66,234.65,234.59,1.31995539]
["bitfinex","SOLUSD",1757974235915,0.66,234.67,234.6,0.66]
["bitfinex","SOLUSD",1757974236828,0.66,234.67,234.6,1.97995539]
["bitfinex","SOLUSD",1757974237029,0.66,234.67,234.61,4.2623929]
["bitfinex","SOLUSD",1757974238528,1.31995539,234.69,234.62,0.66]
["bitfinex","SOLUSD",1757974238711,33.9,234.7,234.62,1.97995539]
["bitfinex","SOLUSD",1757974238914,35.21995539,234.7,234.62,1.97995539]
["bitfinex","SOLUSD",1757974239200,35.21995539,234.7,234.63,4.26202957]
["bitfinex","SOLUSD",1757974239404,0.66,234.69,234.63,4.26202957]
["bitfinex","SOLUSD",1757974241130,0.66,234.68,234.61,5.58218948]
["bitfinex","SOLUSD",1757974241338,0.66,234.67,234.61,5.58218948]
["bitfinex","SOLUSD",1757974241933,1.31995539,234.68,234.62,0.66]
["bitfinex","SOLUSD",1757974242152,1.97995539,234.68,234.58,0.66]
["bitfinex","SOLUSD",1757974242433,1.31995539,234.66,234.58,1.97995539]
["bitfinex","SOLUSD",1757974242843,0.66,234.65,234.58,1.31995539]
["bitfinex","SOLUSD",1757974243045,1.31995539,234.62,234.55,0.66]
["bitfinex","SOLUSD",1757974243330,6.24230109,234.62,234.55,6.24335771]
["bitfinex","SOLUSD",1757974244021,0.66,234.64,234.57,1.31995539]
["bitfinex","SOLUSD",1757974244807,0.66,234.64,234.56,0.66]
["bitfinex","SOLUSD",1757974245020,0.66,234.64,234.56,1.97995539]
["bitfinex","SOLUSD",1757974245422,4.92185365,234.64,234.57,4.26311975]
["bitfinex","SOLUSD",1757974245626,1.31995539,234.6,234.52,0.66]
["bitfinex","SOLUSD",1757974245830,0.66,234.59,234.52,0.66]
["bitfinex","SOLUSD",1757974246416,0.66,234.59,234.52,1.97995539]
["bitfinex","SOLUSD",1757974246830,1.31995539,234.6,234.58,0.06]
["bitfinex","SOLUSD",1757974247031,0.66,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974248220,18.5183503,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974248814,14.25559401,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974249634,0.66,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974249839,37.56237668,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757974249840,13.59559401,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757974250224,13.73775558,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974250621,14.39775558,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974251134,47.79775558,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974251744,53.23830569,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757974252146,0.66,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757974252448,1.31995539,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757974252819,0.66,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757974253021,0.66,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757974254033,0.71,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757974255335,2.02995539,234.64,234.58,4.3228828]
["bitfinex","SOLUSD",1757974255543,2.02995539,234.64,234.58,4.9828828]
["bitfinex","SOLUSD",1757974255847,2.02995539,234.64,234.58,0.06]
["bitfinex","SOLUSD",1757974255848,14.30559401,234.63,234.58,0.06]
["bitfinex","SOLUSD",1757974256236,0.71,234.66,234.59,1.97995539]
["bitfinex","SOLUSD",1757974256475,0.71,234.66,234.6,0.66]
["bitfinex","SOLUSD",1757974256953,13.59559401,234.69,234.6,0.66]
["bitfinex","SOLUSD",1757974257152,0.71,234.7,234.6,0.66]
["bitfinex","SOLUSD",1757974257153,0.71,234.7,234.64,1.31995539]
["bitfinex","SOLUSD",1757974257739,0.71,234.7,234.63,5.5819707]
["bitfinex","SOLUSD",1757974258558,0.71,234.69,234.63,5.5819707]
["bitfinex","SOLUSD",1757974259749,4.97095212,234.69,234.63,5.5819707]
["bitfinex","SOLUSD",1757974259962,13.59559401,234.68,234.63,1.31995539]
["bitfinex","SOLUSD",1757974260257,0.71,234.67,234.61,5.58233796]
["bitfinex","SOLUSD",1757974261440,0.71,234.69,234.62,0.66]
["bitfinex","SOLUSD",1757974261641,1.67229989,234.69,234.64,1.31995539]
["bitfinex","SOLUSD",1757974261959,17.85617134,234.71,234.64,1.31995539]
["bitfinex","SOLUSD",1757974262166,0.72,234.68,234.64,1.31995539]
["bitfinex","SOLUSD",1757974262353,0.72,234.67,234.62,1.31995539]
["bitfinex","SOLUSD",1757974262763,0.72,234.67,234.62,1.97995539]
["bitfinex","SOLUSD",1757974264161,0.72,234.67,234.62,6.24200425]
["bitfinex","SOLUSD",1757974264358,13.59559401,234.71,234.63,0.66]
["bitfinex","SOLUSD",1757974264667,13.59559401,234.69,234.62,5.58200425]
["bitfinex","SOLUSD",1757974264868,13.59559401,234.7,234.64,1.31995539]
["bitfinex","SOLUSD",1757974265569,14.31559401,234.7,234.64,1.31995539]
["bitfinex","SOLUSD",1757974265744,0.72,234.7,234.64,1.31995539]
["bitfinex","SOLUSD",1757974266262,0.72,234.7,234.65,4.26166631]
["bitfinex","SOLUSD",1757974267464,0.72,234.76,234.68,1.31995539]
["bitfinex","SOLUSD",1757974267667,13.62559401,234.81,234.73,1.31995539]
["bitfinex","SOLUSD",1757974267668,1.67441661,234.78,234.73,1.31995539]
["bitfinex","SOLUSD",1757974267846,0.72,234.8,234.74,0.66]
["bitfinex","SOLUSD",1757974268048,0.72,234.8,234.75,1.31995539]
["bitfinex","SOLUSD",1757974268248,0.03,234.81,234.76,14.90884306]
["bitfinex","SOLUSD",1757974268661,0.75,234.81,234.76,14.90884306]
["bitfinex","SOLUSD",1757974269669,0.03,234.81,234.76,16.88879845]
["bitfinex","SOLUSD",1757974269861,0.72,234.8,234.76,5.57962483]
["bitfinex","SOLUSD",1757974270049,0.03,234.81,234.76,4.25966944]
["bitfinex","SOLUSD",1757974270250,0.75,234.81,234.76,4.25966944]
["bitfinex","SOLUSD",1757974272864,1.31995539,234.78,234.71,1.31995539]
["bitfinex","SOLUSD",1757974273046,1.31995539,234.78,234.69,0.66]
["bitfinex","SOLUSD",1757974273047,2.03995539,234.77,234.72,33.42]
["bitfinex","SOLUSD",1757974273248,0.72,234.76,234.72,33.42]
["bitfinex","SOLUSD",1757974273871,14.9155494,234.79,234.72,34.73995539]
["bitfinex","SOLUSD",1757974274069,0.03,234.81,234.73,0.66]
["bitfinex","SOLUSD",1757974274271,13.59559401,234.79,234.73,34.73995539]
["bitfinex","SOLUSD",1757974274578,14.31559401,234.79,234.73,34.73995539]
["bitfinex","SOLUSD",1757974274877,14.31559401,234.79,234.74,4.26003237]
["bitfinex","SOLUSD",1757974275247,13.59559401,234.79,234.74,4.26003237]
["bitfinex","SOLUSD",1757974275476,0.72,234.78,234.74,4.26003237]
["bitfinex","SOLUSD",1757974276358,13.59559401,234.79,234.74,4.92003237]
["bitfinex","SOLUSD",1757974276568,0.75,234.81,234.74,6.23998776]
["bitfinex","SOLUSD",1757974276569,2.06995539,234.81,234.74,6.23998776]
["bitfinex","SOLUSD",1757974278150,15.6655494,234.81,234.74,6.23998776]
["bitfinex","SOLUSD",1757974278343,14.34559401,234.81,234.74,16.8900687]
["bitfinex","SOLUSD",1757974278547,14.34559401,234.81,234.75,1.31995539]
["bitfinex","SOLUSD",1757974278774,14.34559401,234.81,234.74,16.8900687]
["bitfinex","SOLUSD",1757974279374,14.34559401,234.81,234.76,4.25966944]
["bitfinex","SOLUSD",1757974279667,13.62559401,234.81,234.76,4.25966944]
["bitfinex","SOLUSD",1757974279864,14.34559401,234.81,234.76,4.25966944]
["bitfinex","SOLUSD",1757974280253,0.72,234.8,234.76,4.25966944]
["bitfinex","SOLUSD",1757974280656,0.72,234.79,234.76,4.25966944]
["bitfinex","SOLUSD",1757974281470,0.72,234.79,234.75,4.2598509]
["bitfinex","SOLUSD",1757974281659,0.72,234.79,234.75,37.6198509]
["bitfinex","SOLUSD",1757974281976,14.34559401,234.81,234.75,37.6198509]
["bitfinex","SOLUSD",1757974282682,14.34559401,234.81,234.75,38.2798509]
["bitfinex","SOLUSD",1757974283386,0.75,234.81,234.75,38.2798509]
["bitfinex","SOLUSD",1757974284276,0.03,234.81,234.77,4.259488]
["bitfinex","SOLUSD",1757974284463,0.03,234.81,234.78,0.66]
["bitfinex","SOLUSD",1757974284779,0.03,234.81,234.78,1.97995539]
["bitfinex","SOLUSD",1757974285160,0.03,234.81,234.79,0.66]
["bitfinex","SOLUSD",1757974285359,0.03,234.81,234.79,33.98]
["bitfinex","SOLUSD",1757974285778,0.03,234.81,234.8,0.66]
["bitfinex","SOLUSD",1757974285981,0.03,234.81,234.8,1.97995539]
["bitfinex","SOLUSD",1757974286155,0.03,234.81,234.8,1.31995539]
["bitfinex","SOLUSD",1757974286359,0.03,234.81,234.8,5.57889917]
["bitfinex","SOLUSD",1757974287167,0.03,234.81,234.8,37.57894378]
["bitfinex","SOLUSD",1757974288480,0.03,234.81,234.8,33.3]
["bitfinex","SOLUSD",1757974288678,0.03,234.81,234.8,34.61995539]
["bitfinex","SOLUSD",1757974288892,0.03,234.81,234.8,35.27995539]
["bitfinex","SOLUSD",1757974290584,0.03,234.81,234.8,39.53889917]
["bitfinex","SOLUSD",1757974291280,0.03,234.81,234.8,5.06110535]
["bitfinex","SOLUSD",1757974291457,0.03,234.81,234.8,64.25894378]
["bitfinex","SOLUSD",1757974291654,0.03,234.81,234.8,65.57889917]
["bitfinex","SOLUSD",1757974291857,0.03,234.81,234.8,66.3181976]
["bitfinex","SOLUSD",1757974293484,0.03,234.81,234.8,32.9781976]
["bitfinex","SOLUSD",1757974293661,0.03,234.81,234.8,66.3181976]
["bitfinex","SOLUSD",1757974295089,0.03,234.81,234.8,32.9781976]
["bitfinex","SOLUSD",1757974295389,0.03,234.81,234.8,66.3181976]
["bitfinex","SOLUSD",1757974299697,0.03,234.81,234.8,32.9781976]
["bitfinex","SOLUSD",1757974299902,0.03,234.81,234.8,66.2581976]
["bitfinex","SOLUSD",1757974300500,0.03,234.81,234.8,32.9781976]
["bitfinex","SOLUSD",1757974300712,0.03,234.81,234.8,66.2581976]
["bitfinex","SOLUSD",1757974302891,0.03,234.81,234.8,30.25894378]
["bitfinex","SOLUSD",1757974303096,0.72,234.81,234.8,65.5781976]
["bitfinex","SOLUSD",1757974303880,0.03,234.81,234.8,65.5781976]
["bitfinex","SOLUSD",1757974305277,0.03,234.81,234.8,65.6381976]
["bitfinex","SOLUSD",1757974308880,0.03,234.81,234.8,32.3781976]
["bitfinex","SOLUSD",1757974309087,0.72,234.81,234.8,63.53894378]
["bitfinex","SOLUSD",1757974309285,0.72,234.81,234.8,65.5981976]
["bitfinex","SOLUSD",1757974310524,0.72,234.81,234.8,30.31894378]
["bitfinex","SOLUSD",1757974310685,0.72,234.81,234.8,0.06]
["bitfinex","SOLUSD",1757974311008,0.72,234.81,234.8,33.28]
["bitfinex","SOLUSD",1757974313410,0.03,234.81,234.8,39.5981976]
["bitfinex","SOLUSD",1757974314793,0.03,234.81,234.8,40.40035917]
["bitfinex","SOLUSD",1757974315520,0.03,234.81,234.8,40.82625354]
["bitfinex","SOLUSD",1757974317402,0.03,234.81,234.8,40.40035917]
["bitfinex","SOLUSD",1757974319321,0.03,234.81,234.8,7.18035917]
["bitfinex","SOLUSD",1757974319820,0.03,234.81,234.8,40.38035917]
["bitfinex","SOLUSD",1757974320718,0.03,234.81,234.8,42.08637073]
["bitfinex","SOLUSD",1757974320920,0.03,234.9,234.83,26.0]
["bitfinex","SOLUSD",1757974320921,0.75,234.9,234.83,26.0]
["bitfinex","SOLUSD",1757974321219,0.75,234.9,234.89,2.05925382]
["bitfinex","SOLUSD",1757974321417,0.75,234.9,234.89,35.23925382]
["bitfinex","SOLUSD",1757974323001,0.75,234.9,234.89,39.49656575]
["bitfinex","SOLUSD",1757974323417,0.03,234.9,234.89,39.49656575]
["bitfinex","SOLUSD",1757974325803,0.03,234.9,234.89,37.43731193]
["bitfinex","SOLUSD",1757974326113,0.75,234.9,234.89,37.43731193]
["bitfinex","SOLUSD",1757974326812,0.75,234.9,234.89,39.49656575]
["bitfinex","SOLUSD",1757974328722,0.03,234.9,234.89,39.49656575]
["bitfinex","SOLUSD",1757974329731,0.75,234.9,234.89,39.45656575]
["bitfinex","SOLUSD",1757974330319,0.03,234.9,234.89,39.45656575]
["bitfinex","SOLUSD",1757974333285,0.03,234.9,234.89,4.25731193]
["bitfinex","SOLUSD",1757974333437,0.75,234.9,234.89,37.37731193]
["bitfinex","SOLUSD",1757974333614,0.75,234.9,234.89,39.43656575]
["bitfinex","SOLUSD",1757974334832,0.03,234.9,234.89,39.43656575]
["bitfinex","SOLUSD",1757974335407,0.75,234.9,234.89,39.43656575]
["bitfinex","SOLUSD",1757974337518,0.75,234.9,234.89,39.39656575]
["bitfinex","SOLUSD",1757974337918,0.75,234.9,234.89,6.31656575]
["bitfinex","SOLUSD",1757974338119,0.75,234.9,234.89,39.39656575]
["bitfinex","SOLUSD",1757974340339,0.75,234.9,234.85,6.31532669]
["bitfinex","SOLUSD",1757974340532,0.72,234.89,234.85,6.31532669]
["bitfinex","SOLUSD",1757974340734,0.72,234.88,234.86,33.08]
["bitfinex","SOLUSD",1757974340910,0.72,234.87,234.86,33.08]
["bitfinex","SOLUSD",1757974342947,0.75,234.9,234.86,35.13925382]
["bitfinex","SOLUSD",1757974343125,0.72,234.89,234.86,33.08]
["bitfinex","SOLUSD",1757974343331,0.03,234.9,234.88,2.05925382]
["bitfinex","SOLUSD",1757974343518,0.03,234.9,234.89,35.13925382]
["bitfinex","SOLUSD",1757974344228,0.03,234.9,234.89,39.39656575]
["bitfinex","SOLUSD",1757974348049,0.03,234.9,234.89,37.33731193]
["bitfinex","SOLUSD",1757974348345,0.75,234.9,234.89,39.39656575]
["bitfinex","SOLUSD",1757974349322,0.03,234.9,234.89,39.39656575]
["bitfinex","SOLUSD",1757974351853,0.03,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974353037,0.68,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974353761,0.68,234.9,234.89,5.57429985]
["bitfinex","SOLUSD",1757974354051,0.68,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974354252,0.68,234.9,234.89,5.57429985]
["bitfinex","SOLUSD",1757974354648,0.68,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974355240,0.03,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974357440,0.68,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974359346,0.03,234.9,234.89,38.65429985]
["bitfinex","SOLUSD",1757974363239,0.03,234.9,234.89,27.31698792]
["bitfinex","SOLUSD",1757974363436,0.68,234.9,234.89,60.39698792]
["bitfinex","SOLUSD",1757974363636,0.68,234.9,234.89,31.57429985]
["bitfinex","SOLUSD",1757974363861,0.68,234.9,234.89,1.31698792]
["bitfinex","SOLUSD",1757974364240,0.68,234.9,234.89,33.08]
["bitfinex","SOLUSD",1757974366865,4.93719058,234.9,234.89,33.08]
["bitfinex","SOLUSD",1757974367453,6.64198168,234.9,234.89,33.08]
["bitfinex","SOLUSD",1757974367657,6.64198168,234.9,234.88,33.08]
["bitfinex","SOLUSD",1757974367852,2.3547911,234.89,234.88,33.08]
["bitfinex","SOLUSD",1757974368158,2.3547911,234.89,234.88,34.39698792]
["bitfinex","SOLUSD",1757974368362,1.7047911,234.89,234.88,34.39698792]
["bitfinex","SOLUSD",1757974368756,1.7047911,234.89,234.88,39.3144811]
["bitfinex","SOLUSD",1757974368937,0.03,234.93,234.91,26.0]
["bitfinex","SOLUSD",1757974369143,0.03,234.93,234.92,34.41698792]
["bitfinex","SOLUSD",1757974369439,0.03,234.93,234.92,38.25753494]
["bitfinex","SOLUSD",1757974369848,0.03,234.93,234.92,37.59753494]
["bitfinex","SOLUSD",1757974370044,0.03,234.93,234.92,38.25753494]
["bitfinex","SOLUSD",1757974370971,0.03,234.93,234.92,42.93998002]
["bitfinex","SOLUSD",1757974371176,0.03,234.95,234.94,27.31698792]
["bitfinex","SOLUSD",1757974371346,0.03,234.95,234.94,63.63753494]
["bitfinex","SOLUSD",1757974371546,0.03,234.95,234.94,64.29753494]
["bitfinex","SOLUSD",1757974372464,0.03,234.95,234.94,68.55394083]
["bitfinex","SOLUSD",1757974372967,0.03,234.95,234.94,67.89394083]
["bitfinex","SOLUSD",1757974374085,0.68,234.95,234.94,67.89394083]
["bitfinex","SOLUSD",1757974374564,0.03,234.95,234.94,68.6961024]
["bitfinex","SOLUSD",1757974375276,0.03,234.95,234.94,68.69208249]
["bitfinex","SOLUSD",1757974375573,0.03,234.95,234.94,72.03408491]
["bitfinex","SOLUSD",1757974376755,0.03,234.95,234.94,68.69208249]
["bitfinex","SOLUSD",1757974377775,0.03,234.95,234.94,72.10130287]
["bitfinex","SOLUSD",1757974378871,0.03,235.0,234.99,0.14216157]
["bitfinex","SOLUSD",1757974379071,0.03,235.0,234.99,37.8156766]
["bitfinex","SOLUSD",1757974379974,0.03,235.0,234.99,42.07117683]
["bitfinex","SOLUSD",1757974380270,0.03,235.0,234.99,42.73117683]
["bitfinex","SOLUSD",1757974380468,0.03,235.0,234.99,41.92901526]
["bitfinex","SOLUSD",1757974380650,0.03,235.0,234.99,38.89248815]
["bitfinex","SOLUSD",1757974383576,0.73,235.0,234.99,26.0]
["bitfinex","SOLUSD",1757974383774,0.73,235.0,234.98,1.31698792]
["bitfinex","SOLUSD",1757974383979,0.7,234.99,234.98,1.31698792]
["bitfinex","SOLUSD",1757974384368,0.7,234.99,234.97,38.87267301]
["bitfinex","SOLUSD",1757974384573,0.7,234.98,234.97,5.57267301]
["bitfinex","SOLUSD",1757974393578,0.03,235.0,234.97,5.57267301]
["bitfinex","SOLUSD",1757974393790,0.7,234.99,234.98,34.53698792]
["bitfinex","SOLUSD",1757974394279,0.03,235.0,234.98,34.53698792]
["bitfinex","SOLUSD",1757974394484,0.03,235.0,234.98,33.22]
["bitfinex","SOLUSD",1757974394662,0.73,235.0,234.98,33.22]
["bitfinex","SOLUSD",1757974394978,0.7,234.99,234.98,33.22]
["bitfinex","SOLUSD",1757974395674,0.7,234.99,234.98,37.47568133]
["bitfinex","SOLUSD",1757974396382,0.7,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1757974396604,0.7,234.99,234.98,37.49568133]
["bitfinex","SOLUSD",1757974397292,0.7,234.99,234.98,4.25568133]
["bitfinex","SOLUSD",1757974397471,0.7,234.99,234.98,37.47568133]
["bitfinex","SOLUSD",1757974398474,0.03,235.0,234.98,38.79266925]
["bitfinex","SOLUSD",1757974398677,0.03,235.0,234.99,1.31698792]
["bitfinex","SOLUSD",1757974401480,0.03,235.0,234.99,5.57248815]
["bitfinex","SOLUSD",1757974402790,0.73,235.0,234.99,5.57248815]
["bitfinex","SOLUSD",1757974402980,0.73,235.0,234.99,4.25550023]
["bitfinex","SOLUSD",1757974403682,0.73,235.0,234.99,37.45550023]
["bitfinex","SOLUSD",1757974406101,0.03,235.0,234.99,37.45550023]
["bitfinex","SOLUSD",1757974406479,0.73,235.0,234.99,37.45550023]
["bitfinex","SOLUSD",1757974409900,0.73,235.0,234.98,33.14]
["bitfinex","SOLUSD",1757974410194,0.7,234.99,234.98,33.14]
["bitfinex","SOLUSD",1757974410901,0.03,235.0,234.98,33.14]
["bitfinex","SOLUSD",1757974411104,0.03,235.0,234.99,0.66]
["bitfinex","SOLUSD",1757974411482,0.03,235.0,234.99,1.97698792]
["bitfinex","SOLUSD",1757974411682,0.03,235.0,234.99,3.83084944]
["bitfinex","SOLUSD",1757974411883,0.03,235.0,234.99,10.14155887]
["bitfinex","SOLUSD",1757974412508,0.03,235.0,234.99,9.48155887]
["bitfinex","SOLUSD",1757974412689,0.03,235.0,234.99,10.14288344]
["bitfinex","SOLUSD",1757974414504,0.03,235.0,234.99,9.48288344]
["bitfinex","SOLUSD",1757974414714,0.68,235.0,234.99,42.64288344]
["bitfinex","SOLUSD",1757974414906,0.68,235.0,234.99,40.58767424]
["bitfinex","SOLUSD",1757974415284,0.68,235.0,234.99,37.41550023]
["bitfinex","SOLUSD",1757974417692,0.68,235.0,234.99,4.25550023]
["bitfinex","SOLUSD",1757974417890,0.68,235.0,234.99,37.41550023]
["bitfinex","SOLUSD",1757974419513,0.68,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974420214,6.99059482,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974422220,4.93538562,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974425307,6.99059482,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974426102,4.93538562,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974427222,16.30080321,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974427730,16.44296478,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974429126,20.69846501,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974429628,53.83846501,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974431911,0.65,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974432539,0.03,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974433033,0.68,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974434336,0.69,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974434936,0.03,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974435234,0.72,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974435613,0.69,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974436616,0.03,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974436818,0.72,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974437826,0.03,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974438436,0.69,234.99,234.98,0.06]
["bitfinex","SOLUSD",1757974440242,0.03,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974440448,0.72,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974440650,0.03,235.0,234.98,4.31566125]
["bitfinex","SOLUSD",1757974443756,0.03,235.0,234.99,2.0552092]
["bitfinex","SOLUSD",1757974444058,0.03,235.0,234.99,2.7152092]
["bitfinex","SOLUSD",1757974444752,0.03,235.0,234.99,6.97070943]
["bitfinex","SOLUSD",1757974445958,0.03,235.0,234.99,7.112871]
["bitfinex","SOLUSD",1757974448864,0.03,235.0,234.99,20.70846501]
["bitfinex","SOLUSD",1757974449060,0.03,235.03,235.02,26.14216157]
["bitfinex","SOLUSD",1757974449242,0.03,235.03,235.02,63.75807567]
["bitfinex","SOLUSD",1757974449560,0.03,235.08,235.03,0.14216157]
["bitfinex","SOLUSD",1757974449765,0.03,235.08,235.07,28.0552092]
["bitfinex","SOLUSD",1757974450264,0.03,235.08,235.07,28.7152092]
["bitfinex","SOLUSD",1757974450735,0.03,235.08,235.07,32.96926118]
["bitfinex","SOLUSD",1757974450938,0.03,235.08,235.07,33.39466637]
["bitfinex","SOLUSD",1757974451952,0.03,235.08,235.07,31.48161874]
["bitfinex","SOLUSD",1757974452150,0.03,235.08,235.07,65.42926118]
["bitfinex","SOLUSD",1757974452467,0.03,235.08,235.07,66.08926118]
["bitfinex","SOLUSD",1757974455950,0.03,235.08,235.07,66.51466637]
["bitfinex","SOLUSD",1757974456366,0.03,235.08,235.07,66.08926118]
["bitfinex","SOLUSD",1757974456693,0.03,235.08,235.07,32.30926118]
["bitfinex","SOLUSD",1757974456866,0.73,235.08,235.07,30.25405198]
["bitfinex","SOLUSD",1757974457044,0.73,235.08,235.06,33.1]
["bitfinex","SOLUSD",1757974457246,0.7,235.07,235.06,33.1]
["bitfinex","SOLUSD",1757974457861,0.7,235.07,235.05,2.0552092]
["bitfinex","SOLUSD",1757974458059,0.03,235.08,235.06,37.35414221]
["bitfinex","SOLUSD",1757974458265,0.03,235.08,235.06,6.30935141]
["bitfinex","SOLUSD",1757974458462,0.03,235.08,235.07,2.0552092]
["bitfinex","SOLUSD",1757974458970,0.03,235.08,235.06,37.35414221]
["bitfinex","SOLUSD",1757974459149,0.73,235.08,235.06,37.35414221]
["bitfinex","SOLUSD",1757974459348,0.03,235.08,235.07,2.0552092]
["bitfinex","SOLUSD",1757974460349,0.03,235.08,235.07,6.30926118]
["bitfinex","SOLUSD",1757974462158,0.03,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1757974462977,0.73,235.08,235.07,4.25405198]
["bitfinex","SOLUSD",1757974463359,0.73,235.08,235.06,33.1]
["bitfinex","SOLUSD",1757974463564,0.7,235.07,235.06,33.1]
["bitfinex","SOLUSD",1757974464552,0.7,235.07,235.06,37.35423296]
["bitfinex","SOLUSD",1757974465275,0.03,235.08,235.06,37.35423296]
["bitfinex","SOLUSD",1757974465569,0.73,235.08,235.06,37.35423296]
["bitfinex","SOLUSD",1757974467478,0.7,235.07,235.06,37.35423296]
["bitfinex","SOLUSD",1757974468751,0.7,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974469070,2.7552092,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974473786,2.01594706,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974474377,0.7,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974475764,2.01594706,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974476280,0.71,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974477081,0.71,235.07,235.05,4.31438388]
["bitfinex","SOLUSD",1757974477266,0.03,235.08,235.05,4.31438388]
["bitfinex","SOLUSD",1757974477267,0.71,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974478188,0.74,235.08,235.05,0.06]
["bitfinex","SOLUSD",1757974478387,0.71,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974479804,0.03,235.08,235.05,4.31437083]
["bitfinex","SOLUSD",1757974480004,0.03,235.08,235.06,33.08]
["bitfinex","SOLUSD",1757974480371,0.71,235.07,235.06,33.08]
["bitfinex","SOLUSD",1757974480571,0.71,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974480789,0.71,235.07,235.05,33.14]
["bitfinex","SOLUSD",1757974482371,0.71,235.07,235.05,37.39437056]
["bitfinex","SOLUSD",1757974484181,0.03,235.08,235.05,37.39437056]
["bitfinex","SOLUSD",1757974484494,0.74,235.08,235.05,37.39437056]
["bitfinex","SOLUSD",1757974485573,0.71,235.07,235.05,37.39437056]
["bitfinex","SOLUSD",1757974485775,0.74,235.07,235.05,37.39437056]
["bitfinex","SOLUSD",1757974486986,0.03,235.07,235.05,37.39437056]
["bitfinex","SOLUSD",1757974487875,0.03,235.07,235.05,33.14]
["bitfinex","SOLUSD",1757974487876,0.74,235.07,235.05,33.14]
["bitfinex","SOLUSD",1757974488600,0.74,235.07,235.06,33.06]
["bitfinex","SOLUSD",1757974489100,0.03,235.07,235.06,33.06]
["bitfinex","SOLUSD",1757974489395,0.03,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974489396,1.34594706,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974489600,2.02594706,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974490892,6.28018002,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974492603,4.96423296,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974492900,2.02594706,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974493083,0.03,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974493285,0.74,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974493482,0.03,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974493800,0.67,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974495998,0.03,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974496296,0.7,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974497007,0.67,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974498099,1.98594706,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974499101,6.24018002,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974500504,7.9660281,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974500906,3.71179514,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974501095,3.04179514,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974501411,1.72584808,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974501602,1.75607868,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974501792,2.42607868,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974503280,1.75607868,235.07,235.05,0.06]
["bitfinex","SOLUSD",1757974503484,0.68,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974504892,1.99594706,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974505090,21.57185271,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974506016,21.71401428,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757974506509,37.61338492,235.06,235.02,0.06]
["bitfinex","SOLUSD",1757974506691,1.31594706,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757974506889,16.77978132,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757974507107,21.7145573,235.03,235.02,0.06]
["bitfinex","SOLUSD",1757974507788,39.59559401,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757974507994,75.83978132,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757974508209,76.51978132,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757974509232,80.77491939,235.01,235.0,0.06]
["bitfinex","SOLUSD",1757974512624,13.73775558,235.0,234.98,0.06]
["bitfinex","SOLUSD",1757974512915,13.73775558,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974513130,16.77978132,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974513312,17.45978132,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974514725,21.71546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974514930,54.79546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974515106,21.71546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974515312,54.79546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974516835,21.71546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974517033,54.79546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974518711,21.71546265,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974518909,52.38938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974519436,19.30938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974519934,19.1672224,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974520629,19.1972224,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974521230,0.03,234.98,234.97,0.72]
["bitfinex","SOLUSD",1757974521411,1.34594706,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974522851,0.03,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974523017,1.34594706,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974523343,53.09938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974523715,20.01938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974524035,52.41938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974524338,53.09938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974525122,20.01938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974525317,53.09938397,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974529423,54.81592622,234.98,234.97,0.06]
["bitfinex","SOLUSD",1757974530244,13.73775558,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757974530420,48.13370264,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974530620,48.81370264,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974532138,54.78667509,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974532642,52.24758465,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974532844,17.85163759,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974533149,19.16758465,234.96,234.95,0.72]
["bitfinex","SOLUSD",1757974533724,133.8,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757974534231,133.8,234.97,234.96,0.66]
["bitfinex","SOLUSD",1757974534744,133.8,234.97,234.95,0.06]
["bitfinex","SOLUSD",1757974534922,133.8,234.97,234.95,0.72]
["bitfinex","SOLUSD",1757974537824,2.05762914,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974539051,6.99367272,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974540029,6.31367272,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974540654,4.25604358,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974540838,6.31367272,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974544466,55.51296351,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974544845,55.51294227,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974545461,55.51294227,234.96,234.94,0.06]
["bitfinex","SOLUSD",1757974545462,173.53775558,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974545756,177.31689869,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974545964,177.99689869,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974546748,182.25312341,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974546949,182.25323302,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974548671,215.31323302,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974551285,81.51323302,234.95,234.94,0.06]
["bitfinex","SOLUSD",1757974552772,79.45560388,234.95,234.93,0.06]
["bitfinex","SOLUSD",1757974553067,21.77341419,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757974553441,22.49341419,234.94,234.93,0.06]
["bitfinex","SOLUSD",1757974557474,22.49341419,234.94,234.93,1e-08]
["bitfinex","SOLUSD",1757974558173,13.73775558,234.93,234.88,0.06]
["bitfinex","SOLUSD",1757974558346,43.85301386,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757974558551,82.89158691,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974558749,83.61158691,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974561772,80.83395777,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974561977,45.71632863,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974562173,80.83395777,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974562355,81.49395777,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974562855,47.6317962,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974563159,80.6917962,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974563878,81.3517962,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974564175,81.49395777,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974565076,83.55158691,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974568480,83.52658558,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974571801,83.52595989,234.91,234.9,1e-08]
["bitfinex","SOLUSD",1757974573393,83.52595989,234.91,234.88,0.06]
["bitfinex","SOLUSD",1757974573394,13.73775558,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757974573687,50.55138128,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757974574064,51.21138128,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757974575200,55.46923702,234.86,234.85,0.06]
["bitfinex","SOLUSD",1757974575685,39.73775558,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974575890,74.49375214,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974576088,76.55138128,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974576386,43.49138128,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974576688,76.55138128,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974577387,80.80978097,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974578689,81.46978097,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974581377,48.40978097,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974581574,47.74978097,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974581808,78.97162284,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974582083,45.91162284,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974582282,52.97162284,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974582486,19.91162284,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974582686,52.97162284,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974583003,21.74664884,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974583171,20.05378441,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974583470,19.91162284,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974584278,2.05762914,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974584691,6.31602883,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974585675,6.31586596,234.84,234.82,0.72]
["bitfinex","SOLUSD",1757974586167,2.05762914,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974589287,48.71322315,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974589484,50.41026787,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974589684,3.75467386,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974589988,2.05762914,234.85,234.82,0.72]
["bitfinex","SOLUSD",1757974590187,1.69706596,234.84,234.83,0.66]
["bitfinex","SOLUSD",1757974590899,1.69706596,234.84,234.82,0.06]
["bitfinex","SOLUSD",1757974591106,1.69706596,234.84,234.82,0.72]
["bitfinex","SOLUSD",1757974591608,2.05762914,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974591900,3.7546951,234.83,234.82,0.06]
["bitfinex","SOLUSD",1757974592991,2.05762914,234.83,234.82,0.72]
["bitfinex","SOLUSD",1757974595898,1.31848596,234.84,234.82,0.72]
["bitfinex","SOLUSD",1757974596093,0.03,234.85,234.83,0.66]
["bitfinex","SOLUSD",1757974596397,0.03,234.85,234.84,0.66]
["bitfinex","SOLUSD",1757974597108,0.03,234.85,234.84,27.97848596]
["bitfinex","SOLUSD",1757974597688,0.03,234.85,234.84,28.40430779]
["bitfinex","SOLUSD",1757974598109,0.03,234.85,234.84,34.36839219]
["bitfinex","SOLUSD",1757974598999,0.03,234.85,234.84,34.51055376]
["bitfinex","SOLUSD",1757974599682,0.03,234.85,234.84,48.10614777]
["bitfinex","SOLUSD",1757974600288,0.03,234.91,234.85,0.14216157]
["bitfinex","SOLUSD",1757974600606,0.03,234.91,234.9,26.14216157]
["bitfinex","SOLUSD",1757974600799,0.03,234.91,234.9,60.28787463]
["bitfinex","SOLUSD",1757974600999,0.03,234.91,234.9,61.60636059]
["bitfinex","SOLUSD",1757974601396,0.03,234.91,234.9,63.31157214]
["bitfinex","SOLUSD",1757974602313,0.03,234.91,234.9,67.56870283]
["bitfinex","SOLUSD",1757974603011,0.03,234.95,234.9,79.53001552]
["bitfinex","SOLUSD",1757974603189,0.03,234.95,234.94,1.31848596]
["bitfinex","SOLUSD",1757974603392,0.03,234.95,234.94,1.88628811]
["bitfinex","SOLUSD",1757974603597,1e-08,234.96,234.95,0.14216157]
["bitfinex","SOLUSD",1757974603912,1e-08,234.96,234.95,33.84216157]
["bitfinex","SOLUSD",1757974604885,1e-08,234.96,234.95,38.09838629]
["bitfinex","SOLUSD",1757974605904,1e-08,234.96,234.95,5.05838629]
["bitfinex","SOLUSD",1757974606104,1e-08,234.96,234.95,39.80330711]
["bitfinex","SOLUSD",1757974607827,1e-08,234.96,234.95,6.76330711]
["bitfinex","SOLUSD",1757974608116,1e-08,234.96,234.95,39.80330711]
["bitfinex","SOLUSD",1757974608307,1e-08,234.96,234.95,43.25732896]
["bitfinex","SOLUSD",1757974608513,1e-08,234.96,234.95,44.57581492]
["bitfinex","SOLUSD",1757974610907,1e-08,234.96,234.95,44.55581492]
["bitfinex","SOLUSD",1757974611111,1e-08,234.96,234.95,44.61581492]
["bitfinex","SOLUSD",1757974611312,1e-08,234.96,234.95,11.59581492]
["bitfinex","SOLUSD",1757974611606,1e-08,234.96,234.95,44.61581492]
["bitfinex","SOLUSD",1757974611923,0.70000001,234.96,234.95,40.3596315]
["bitfinex","SOLUSD",1757974612231,0.70000001,234.96,234.95,4.31622472]
["bitfinex","SOLUSD",1757974612825,0.70000001,234.96,234.95,37.33622472]
["bitfinex","SOLUSD",1757974614830,0.70000001,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974615133,0.70000001,234.96,234.95,33.08]
["bitfinex","SOLUSD",1757974616201,1e-08,234.96,234.95,37.33622472]
["bitfinex","SOLUSD",1757974616938,0.72000001,234.96,234.95,37.33622472]
["bitfinex","SOLUSD",1757974617919,0.72000001,234.96,234.95,33.08]
["bitfinex","SOLUSD",1757974624945,2.03848597,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974625532,6.29452955,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974625742,19.89012356,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974626522,0.72000001,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974626729,1e-08,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974627236,1e-08,234.96,234.95,4.31622472]
["bitfinex","SOLUSD",1757974632658,1e-08,234.96,234.95,5.63471068]
["bitfinex","SOLUSD",1757974636341,0.67000001,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974636537,1.98848597,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974637440,0.67000001,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974638241,0.67000001,234.96,234.95,4.31622472]
["bitfinex","SOLUSD",1757974638439,0.67000001,234.96,234.95,33.08]
["bitfinex","SOLUSD",1757974638638,0.67000001,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974641748,18.5216376,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974642365,19.84012356,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974642564,21.54120998,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974643348,21.54168689,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974643550,3.6900493,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974643756,2.37156334,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974644146,1.70156334,234.96,234.95,0.06]
["bitfinex","SOLUSD",1757974644971,1e-08,234.96,234.95,5.63471068]
["bitfinex","SOLUSD",1757974649463,1e-08,234.96,234.95,4.31622472]
["bitfinex","SOLUSD",1757974652270,1e-08,234.96,234.95,32.72033315]
["bitfinex","SOLUSD",1757974652456,1e-08,234.96,234.95,6.72033315]
["bitfinex","SOLUSD",1757974652657,1e-08,234.96,234.95,8.42539933]
["bitfinex","SOLUSD",1757974653552,1e-08,234.96,234.95,8.5675609]
["bitfinex","SOLUSD",1757974654452,0.03,235.0,234.98,26.0]
["bitfinex","SOLUSD",1757974654664,0.03,235.0,234.99,34.74403598]
["bitfinex","SOLUSD",1757974655159,0.03,235.0,234.99,35.40403598]
["bitfinex","SOLUSD",1757974655776,0.03,235.0,234.99,42.10110128]
["bitfinex","SOLUSD",1757974658055,0.03,235.0,234.99,40.04560781]
["bitfinex","SOLUSD",1757974658251,0.03,235.0,234.99,42.10110128]
["bitfinex","SOLUSD",1757974658670,0.03,235.0,234.99,9.10110128]
["bitfinex","SOLUSD",1757974658858,0.03,235.0,234.99,42.10110128]
["bitfinex","SOLUSD",1757974659070,0.03,235.07,235.01,28.05549347]
["bitfinex","SOLUSD",1757974659255,0.03,235.07,235.01,61.62316884]
["bitfinex","SOLUSD",1757974659453,0.03,235.07,235.01,62.28316884]
["bitfinex","SOLUSD",1757974659760,0.03,235.07,235.01,63.9877264]
["bitfinex","SOLUSD",1757974660961,0.65,235.05,235.01,65.38520943]
["bitfinex","SOLUSD",1757974661172,0.65,235.05,235.01,34.4407029]
["bitfinex","SOLUSD",1757974661379,0.65,235.05,235.01,67.4407029]
["bitfinex","SOLUSD",1757974662860,0.68,235.05,235.01,67.4407029]
["bitfinex","SOLUSD",1757974663289,0.03,235.05,235.01,67.4407029]
["bitfinex","SOLUSD",1757974665169,0.68,235.05,235.01,67.4407029]
["bitfinex","SOLUSD",1757974672699,0.68,235.05,235.01,34.4407029]
["bitfinex","SOLUSD",1757974672886,0.68,235.05,235.01,67.4207029]
["bitfinex","SOLUSD",1757974675598,0.03,235.05,235.01,67.4207029]
["bitfinex","SOLUSD",1757974675800,0.69,235.04,235.01,67.4207029]
["bitfinex","SOLUSD",1757974679388,0.69,235.04,235.01,67.4807029]
["bitfinex","SOLUSD",1757974680313,0.03,235.05,235.01,68.28286447]
["bitfinex","SOLUSD",1757974681946,0.03,235.05,235.01,67.62286447]
["bitfinex","SOLUSD",1757974682282,0.7,235.02,235.01,67.62286447]
["bitfinex","SOLUSD",1757974682619,0.03,235.02,235.01,67.62286447]
["bitfinex","SOLUSD",1757974682912,0.03,235.02,235.01,67.4807029]
["bitfinex","SOLUSD",1757974683104,0.03,235.02,235.01,34.5007029]
["bitfinex","SOLUSD",1757974683405,0.03,235.02,235.01,67.4807029]
["bitfinex","SOLUSD",1757974687389,0.03,235.02,235.01,68.28286447]
["bitfinex","SOLUSD",1757974688212,1e-08,235.05,235.02,0.14216157]
["bitfinex","SOLUSD",1757974688399,1e-08,235.05,235.04,2.19765504]
["bitfinex","SOLUSD",1757974688999,1e-08,235.05,235.04,2.85765504]
["bitfinex","SOLUSD",1757974689198,1e-08,235.05,235.04,7.11225]
["bitfinex","SOLUSD",1757974689508,1e-08,235.05,235.04,8.81658967]
["bitfinex","SOLUSD",1757974690915,1e-08,235.05,235.04,8.15658967]
["bitfinex","SOLUSD",1757974692903,1e-08,235.05,235.04,10.87208314]
["bitfinex","SOLUSD",1757974693106,1e-08,235.05,235.04,10.21208314]
["bitfinex","SOLUSD",1757974693993,1e-08,235.05,235.04,10.87208314]
["bitfinex","SOLUSD",1757974695716,1e-08,235.05,235.04,10.21208314]
["bitfinex","SOLUSD",1757974698418,1e-08,235.05,235.04,8.15658967]
["bitfinex","SOLUSD",1757974699023,1e-08,235.05,235.04,10.87208314]
["bitfinex","SOLUSD",1757974699320,1e-08,235.05,235.04,6.7610962]
["bitfinex","SOLUSD",1757974699529,1e-08,235.05,235.04,10.87208314]
["bitfinex","SOLUSD",1757974700027,1e-08,235.05,235.04,44.25754263]
["bitfinex","SOLUSD",1757974700603,1e-08,235.05,235.04,43.59754263]
["bitfinex","SOLUSD",1757974702197,0.03,235.07,235.04,43.59754263]
["bitfinex","SOLUSD",1757974702517,1e-08,235.08,235.07,26.0]
["bitfinex","SOLUSD",1757974702725,0.67000001,235.08,235.07,65.26954545]
["bitfinex","SOLUSD",1757974703519,0.67000001,235.08,235.07,66.9735221]
["bitfinex","SOLUSD",1757974704119,0.1,235.09,235.08,0.14216157]
["bitfinex","SOLUSD",1757974704315,0.1,235.09,235.08,2.19765504]
["bitfinex","SOLUSD",1757974704810,0.1,235.09,235.08,3.9016317]
["bitfinex","SOLUSD",1757974705404,0.1,235.09,235.08,8.15550272]
["bitfinex","SOLUSD",1757974709232,0.77,235.09,235.08,6.10000925]
["bitfinex","SOLUSD",1757974709535,0.77,235.09,235.08,40.97334115]
["bitfinex","SOLUSD",1757974709910,0.77,235.09,235.08,5.95784768]
["bitfinex","SOLUSD",1757974710113,0.77,235.09,235.08,32.96]
["bitfinex","SOLUSD",1757974712834,0.77,235.09,235.07,4.25392971]
["bitfinex","SOLUSD",1757974713134,0.1,235.09,235.08,32.96]
["bitfinex","SOLUSD",1757974713629,0.79,235.09,235.08,32.96]
["bitfinex","SOLUSD",1757974714742,0.79,235.09,235.08,37.21387102]
["bitfinex","SOLUSD",1757974715041,0.79,235.09,235.08,39.26936449]
["bitfinex","SOLUSD",1757974716835,0.79,235.09,235.08,37.21387102]
["bitfinex","SOLUSD",1757974717037,0.79,235.09,235.08,39.26936449]
["bitfinex","SOLUSD",1757974717932,0.79,235.09,235.08,38.52897712]
["bitfinex","SOLUSD",1757974719723,0.79,235.09,235.08,37.21387102]
["bitfinex","SOLUSD",1757974726046,0.1,235.09,235.08,39.19897712]
["bitfinex","SOLUSD",1757974726246,0.1,235.09,235.08,37.21387102]
["bitfinex","SOLUSD",1757974726247,0.79,235.09,235.08,37.21387102]
["bitfinex","SOLUSD",1757974726446,0.79,235.09,235.08,37.19387102]
["bitfinex","SOLUSD",1757974728049,0.79,235.09,235.04,0.06]
["bitfinex","SOLUSD",1757974728050,2.1051061,235.09,235.04,0.06]
["bitfinex","SOLUSD",1757974728247,2.1051061,235.09,235.05,32.94]
["bitfinex","SOLUSD",1757974728548,0.69,235.08,235.05,32.94]
["bitfinex","SOLUSD",1757974728716,0.69,235.07,235.05,32.94]
["bitfinex","SOLUSD",1757974728916,0.69,235.06,235.05,32.94]
["bitfinex","SOLUSD",1757974730647,13.59559401,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757974730820,14.91070011,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757974731024,15.60070011,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757974732826,19.85511406,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757974733541,0.69,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757974734242,2.0051061,235.05,235.04,0.06]
["bitfinex","SOLUSD",1757974736044,0.77,235.09,235.04,6.31970106]
["bitfinex","SOLUSD",1757974736248,0.77,235.09,235.05,0.69]
["bitfinex","SOLUSD",1757974736249,0.1,235.09,235.05,0.69]
["bitfinex","SOLUSD",1757974736451,0.1,235.09,235.08,1.3151061]
["bitfinex","SOLUSD",1757974737039,0.1,235.09,235.08,2.0051061]
["bitfinex","SOLUSD",1757974738051,0.1,235.09,235.08,6.25897712]
["bitfinex","SOLUSD",1757974741242,0.1,235.09,235.08,7.96331679]
["bitfinex","SOLUSD",1757974741553,0.1,235.09,235.08,4.25387102]
["bitfinex","SOLUSD",1757974741862,0.1,235.09,235.08,5.56897712]
["bitfinex","SOLUSD",1757974742737,0.1,235.09,235.08,6.28897712]
["bitfinex","SOLUSD",1757974742937,0.1,235.09,235.08,6.71436422]
["bitfinex","SOLUSD",1757974743149,0.1,235.09,235.08,8.41863128]
["bitfinex","SOLUSD",1757974745059,0.1,235.09,235.08,7.99324418]
["bitfinex","SOLUSD",1757974745235,0.1,235.09,235.08,8.41863128]
["bitfinex","SOLUSD",1757974745856,0.1,235.09,235.08,41.35863128]
["bitfinex","SOLUSD",1757974748543,1e-08,235.09,235.08,41.35863128]
["bitfinex","SOLUSD",1757974748743,1e-08,235.09,235.08,41.50079285]
["bitfinex","SOLUSD",1757974749153,0.03,235.18,235.11,26.14216157]
["bitfinex","SOLUSD",1757974749353,0.03,235.18,235.13,1.3151061]
["bitfinex","SOLUSD",1757974749736,0.03,235.18,235.13,3.88102659]
["bitfinex","SOLUSD",1757974749947,0.03,235.18,235.15,27.3151061]
["bitfinex","SOLUSD",1757974750439,0.03,235.18,235.15,29.73871989]
["bitfinex","SOLUSD",1757974751177,0.03,235.18,235.15,34.13348618]
["bitfinex","SOLUSD",1757974751466,0.1,235.2,235.16,13.73775558]
["bitfinex","SOLUSD",1757974751765,0.1,235.2,235.18,0.14216157]
["bitfinex","SOLUSD",1757974751976,0.1,235.29,235.18,0.14216157]
["bitfinex","SOLUSD",1757974751977,0.1,235.29,235.25,1.3151061]
["bitfinex","SOLUSD",1757974752165,0.1,235.29,235.28,27.3151061]
["bitfinex","SOLUSD",1757974752338,0.1,235.29,235.28,60.2551061]
["bitfinex","SOLUSD",1757974752849,0.1,235.29,235.28,1.70288852]
["bitfinex","SOLUSD",1757974753165,0.1,235.29,235.28,40.20824963]
["bitfinex","SOLUSD",1757974753369,0.76,235.29,235.28,7.26824963]
["bitfinex","SOLUSD",1757974753552,0.76,235.29,235.28,32.94]
["bitfinex","SOLUSD",1757974753754,0.1,235.29,235.28,34.2551061]
["bitfinex","SOLUSD",1757974754349,0.76,235.29,235.28,34.2551061]
["bitfinex","SOLUSD",1757974754551,0.76,235.29,235.28,38.50536111]
["bitfinex","SOLUSD",1757974754949,0.76,235.29,235.28,34.2551061]
["bitfinex","SOLUSD",1757974755155,0.76,235.29,235.28,32.94]
["bitfinex","SOLUSD",1757974755663,0.76,235.29,235.28,32.92]
["bitfinex","SOLUSD",1757974756362,0.76,235.29,235.27,31.56553747]
["bitfinex","SOLUSD",1757974756363,0.76,235.29,235.27,27.3151061]
["bitfinex","SOLUSD",1757974756542,0.1,235.29,235.28,32.92]
["bitfinex","SOLUSD",1757974757060,0.76,235.29,235.28,32.92]
["bitfinex","SOLUSD",1757974759372,13.59559401,235.28,235.22,32.92]
["bitfinex","SOLUSD",1757974759568,1.3151061,235.24,235.22,32.92]
["bitfinex","SOLUSD",1757974759876,0.66,235.23,235.22,32.92]
["bitfinex","SOLUSD",1757974760250,0.66,235.42,235.28,13.59559401]
["bitfinex","SOLUSD",1757974760453,0.66,235.41,235.36,1.3151061]
["bitfinex","SOLUSD",1757974760755,0.66,235.4,235.39,26.0]
["bitfinex","SOLUSD",1757974760960,0.66,235.4,235.39,59.2]
["bitfinex","SOLUSD",1757974761473,0.66,235.43,235.39,60.5151061]
["bitfinex","SOLUSD",1757974761674,4.24662559,235.49,235.39,60.5151061]
["bitfinex","SOLUSD",1757974761675,1.3151061,235.46,235.4,1.3151061]
["bitfinex","SOLUSD",1757974761882,0.66,235.42,235.41,33.2]
["bitfinex","SOLUSD",1757974763567,0.66,235.42,235.41,37.4479079]
["bitfinex","SOLUSD",1757974764490,0.66,235.42,235.39,43.01540881]
["bitfinex","SOLUSD",1757974764786,0.66,235.41,235.4,33.18]
["bitfinex","SOLUSD",1757974765852,0.66,235.43,235.4,37.42808836]
["bitfinex","SOLUSD",1757974766053,0.66,235.42,235.4,37.42808836]
["bitfinex","SOLUSD",1757974766283,0.66,235.42,235.4,38.74319446]
["bitfinex","SOLUSD",1757974766453,0.66,235.44,235.4,38.74319446]
["bitfinex","SOLUSD",1757974766654,0.66,235.43,235.4,38.74319446]
["bitfinex","SOLUSD",1757974767184,0.03,235.42,235.4,38.74319446]
["bitfinex","SOLUSD",1757974768072,0.03,235.42,235.4,5.56319446]
["bitfinex","SOLUSD",1757974768379,0.69,235.42,235.41,37.3879079]
["bitfinex","SOLUSD",1757974768772,0.69,235.42,235.41,4.2479079]
["bitfinex","SOLUSD",1757974768967,0.69,235.42,235.41,37.3879079]
["bitfinex","SOLUSD",1757974769277,0.69,235.42,235.39,35.81022671]
["bitfinex","SOLUSD",1757974769454,0.03,235.42,235.41,33.14]
["bitfinex","SOLUSD",1757974769856,0.03,235.42,235.39,31.56320994]
["bitfinex","SOLUSD",1757974770087,0.66,235.41,235.4,33.12]
["bitfinex","SOLUSD",1757974770767,0.66,235.41,235.4,37.36808836]
["bitfinex","SOLUSD",1757974770969,0.66,235.41,235.39,26.0]
["bitfinex","SOLUSD",1757974771172,0.03,235.42,235.4,34.4351061]
["bitfinex","SOLUSD",1757974771381,0.69,235.42,235.4,34.4351061]
["bitfinex","SOLUSD",1757974771881,0.03,235.42,235.4,34.4351061]
["bitfinex","SOLUSD",1757974772752,0.03,235.42,235.41,6.283014]
["bitfinex","SOLUSD",1757974773061,0.03,235.42,235.41,19.04761351]
["bitfinex","SOLUSD",1757974774161,0.03,235.42,235.41,17.73250741]
["bitfinex","SOLUSD",1757974774356,0.03,235.42,235.41,19.04761351]
["bitfinex","SOLUSD",1757974777173,0.03,235.42,235.41,52.20761351]
["bitfinex","SOLUSD",1757974778568,0.03,235.42,235.41,17.01250741]
["bitfinex","SOLUSD",1757974778774,0.03,235.42,235.41,51.48761351]
["bitfinex","SOLUSD",1757974779078,0.03,235.42,235.41,52.20761351]
["bitfinex","SOLUSD",1757974779884,0.03,235.42,235.41,52.94090129]
["bitfinex","SOLUSD",1757974780969,0.03,235.42,235.41,19.78090129]
["bitfinex","SOLUSD",1757974781160,0.03,235.42,235.41,52.92090129]
["bitfinex","SOLUSD",1757974783782,0.03,235.42,235.41,52.20090129]
["bitfinex","SOLUSD",1757974783988,0.03,235.42,235.41,52.92090129]
["bitfinex","SOLUSD",1757974787786,0.03,235.42,235.41,17.01250741]
["bitfinex","SOLUSD",1757974787992,0.03,235.42,235.41,65.39630178]
["bitfinex","SOLUSD",1757974788197,0.03,235.42,235.41,67.09839323]
["bitfinex","SOLUSD",1757974788769,0.03,235.42,235.41,67.81839323]
["bitfinex","SOLUSD",1757974790384,0.03,235.42,235.41,67.09839323]
["bitfinex","SOLUSD",1757974791499,1e-08,235.45,235.44,26.0]
["bitfinex","SOLUSD",1757974791805,0.03,235.47,235.46,26.0]
["bitfinex","SOLUSD",1757974792092,0.03,235.47,235.46,63.54700586]
["bitfinex","SOLUSD",1757974792299,0.03,235.47,235.46,64.26700586]
["bitfinex","SOLUSD",1757974792678,0.03,235.47,235.46,77.02780469]
["bitfinex","SOLUSD",1757974792993,0.03,235.47,235.46,79.07619857]
["bitfinex","SOLUSD",1757974794892,0.03,235.47,235.46,66.31539974]
["bitfinex","SOLUSD",1757974795482,0.03,235.47,235.46,66.27539974]
["bitfinex","SOLUSD",1757974795683,0.03,235.47,235.46,33.01539974]
["bitfinex","SOLUSD",1757974795882,0.03,235.47,235.46,66.27539974]
["bitfinex","SOLUSD",1757974796097,0.03,235.47,235.46,33.01539974]
["bitfinex","SOLUSD",1757974796303,0.03,235.47,235.46,66.27539974]
["bitfinex","SOLUSD",1757974796602,4.24452184,235.6,235.46,76.89291439]
["bitfinex","SOLUSD",1757974796603,2.04839388,235.6,235.46,76.89291439]
["bitfinex","SOLUSD",1757974796807,13.59559401,235.58,235.54,2.04839388]
["bitfinex","SOLUSD",1757974797098,0.69,235.57,235.55,33.28]
["bitfinex","SOLUSD",1757974797489,0.69,235.56,235.55,33.28]
["bitfinex","SOLUSD",1757974800505,0.69,235.56,235.54,33.28]
["bitfinex","SOLUSD",1757974800709,0.69,235.55,235.54,33.28]
["bitfinex","SOLUSD",1757974801512,0.69,235.55,235.5,28.04839388]
["bitfinex","SOLUSD",1757974801683,2.04839388,235.51,235.39,0.7]
["bitfinex","SOLUSD",1757974802031,13.59559401,235.53,235.39,0.7]
["bitfinex","SOLUSD",1757974802032,2.04839388,235.48,235.42,2.04839388]
["bitfinex","SOLUSD",1757974802311,0.7,235.47,235.43,11.56]
["bitfinex","SOLUSD",1757974802606,0.7,235.49,235.44,2.04839388]
["bitfinex","SOLUSD",1757974802901,0.7,235.49,235.45,48.12515182]
["bitfinex","SOLUSD",1757974803408,0.7,235.48,235.45,48.12515182]
["bitfinex","SOLUSD",1757974803584,0.7,235.47,235.45,37.50718623]
["bitfinex","SOLUSD",1757974804307,0.7,235.47,235.46,33.26]
["bitfinex","SOLUSD",1757974805092,0.7,235.47,235.46,37.50700586]
["bitfinex","SOLUSD",1757974805617,0.03,235.48,235.46,37.50700586]
["bitfinex","SOLUSD",1757974806008,0.03,235.48,235.46,39.55539974]
["bitfinex","SOLUSD",1757974806206,0.03,235.48,235.46,40.26539974]
["bitfinex","SOLUSD",1757974806510,0.03,235.48,235.46,39.55539974]
["bitfinex","SOLUSD",1757974806812,0.03,235.48,235.47,0.71]
["bitfinex","SOLUSD",1757974807298,0.03,235.48,235.47,30.95682549]
["bitfinex","SOLUSD",1757974807615,0.73,235.48,235.47,30.24682549]
["bitfinex","SOLUSD",1757974807792,0.03,235.48,235.47,63.50682549]
["bitfinex","SOLUSD",1757974809124,0.73,235.48,235.47,63.50682549]
["bitfinex","SOLUSD",1757974809595,0.03,235.48,235.47,63.50682549]
["bitfinex","SOLUSD",1757974811501,0.03,235.48,235.47,64.21682549]
["bitfinex","SOLUSD",1757974812091,0.03,235.48,235.47,66.26521937]
["bitfinex","SOLUSD",1757974813496,0.03,235.48,235.47,40.26521937]
["bitfinex","SOLUSD",1757974815493,0.03,235.48,235.47,40.40738094]
["bitfinex","SOLUSD",1757974815920,0.03,235.48,235.47,40.83206348]
["bitfinex","SOLUSD",1757974816112,1e-08,235.51,235.5,28.04839388]
["bitfinex","SOLUSD",1757974816309,1e-08,235.51,235.5,61.28839388]
["bitfinex","SOLUSD",1757974816598,1e-08,235.51,235.5,61.99839388]
["bitfinex","SOLUSD",1757974817802,1e-08,235.51,235.5,66.24467838]
["bitfinex","SOLUSD",1757974818622,1e-08,235.51,235.5,66.8114684]
["bitfinex","SOLUSD",1757974819417,0.03,235.53,235.51,0.14216157]
["bitfinex","SOLUSD",1757974819613,0.03,235.53,235.52,36.12055545]
["bitfinex","SOLUSD",1757974819826,0.03,235.53,235.52,35.83514784]
["bitfinex","SOLUSD",1757974820120,0.03,235.53,235.52,40.79107175]
["bitfinex","SOLUSD",1757974821815,0.03,235.53,235.52,30.24592391]
["bitfinex","SOLUSD",1757974822043,0.03,235.53,235.52,37.44592391]
["bitfinex","SOLUSD",1757974822044,0.73,235.53,235.52,37.44592391]
["bitfinex","SOLUSD",1757974822807,0.73,235.53,235.52,30.24592391]
["bitfinex","SOLUSD",1757974823114,0.73,235.53,235.52,59.22]
["bitfinex","SOLUSD",1757974823435,0.73,235.53,235.52,33.24]
["bitfinex","SOLUSD",1757974823923,0.73,235.53,235.5,0.06]
["bitfinex","SOLUSD",1757974824113,0.73,235.53,235.51,33.22]
["bitfinex","SOLUSD",1757974824315,0.7,235.52,235.51,33.22]
["bitfinex","SOLUSD",1757974825338,0.7,235.52,235.51,37.46610419]
["bitfinex","SOLUSD",1757974825712,0.7,235.52,235.51,33.22]
["bitfinex","SOLUSD",1757974827116,13.59559401,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974827316,15.64398789,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974827522,16.34398789,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974830338,14.29559401,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974834845,133.8,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974836023,133.8,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1757974836544,134.46,235.52,235.5,4.3062845]
["bitfinex","SOLUSD",1757974837741,134.46,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974838321,134.46,235.52,235.5,4.30625964]
["bitfinex","SOLUSD",1757974839118,134.46,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974841751,134.49,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974845541,15.5662563,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974848148,0.66,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974848353,1.97066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974849029,133.83,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974849454,133.83,235.52,235.5,33.14]
["bitfinex","SOLUSD",1757974851324,134.49,235.52,235.5,33.14]
["bitfinex","SOLUSD",1757974851739,1.97066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974853131,1.31066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974853836,133.83,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974854448,0.66,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974854643,134.49,235.52,235.5,33.12]
["bitfinex","SOLUSD",1757974856838,133.83,235.52,235.5,33.12]
["bitfinex","SOLUSD",1757974857038,0.66,235.51,235.5,33.12]
["bitfinex","SOLUSD",1757974857760,138.07592406,235.52,235.5,33.12]
["bitfinex","SOLUSD",1757974857957,138.73592406,235.52,235.5,33.12]
["bitfinex","SOLUSD",1757974858160,138.73592406,235.52,235.5,0.06]
["bitfinex","SOLUSD",1757974858338,1.97066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974863056,1.31066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974864550,1.99066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974864763,6.23676648,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974865261,1.99066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974866951,1.31066229,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974867657,1.70594961,235.51,235.5,0.75]
["bitfinex","SOLUSD",1757974869167,1.70594961,235.51,235.5,4.9962845]
["bitfinex","SOLUSD",1757974871871,1.70594961,235.51,235.5,37.9562845]
["bitfinex","SOLUSD",1757974874767,1.70594961,235.51,235.5,4.9962845]
["bitfinex","SOLUSD",1757974874964,1.70594961,235.51,235.5,37.9562845]
["bitfinex","SOLUSD",1757974875665,1.70594961,235.51,235.5,33.71]
["bitfinex","SOLUSD",1757974876069,1.73594961,235.51,235.5,33.71]
["bitfinex","SOLUSD",1757974877881,1.73594961,235.51,235.5,33.02]
["bitfinex","SOLUSD",1757974878095,1.73594961,235.51,235.5,37.2662845]
["bitfinex","SOLUSD",1757974878968,1.73594961,235.51,235.5,37.9562845]
["bitfinex","SOLUSD",1757974879481,1.73594961,235.51,235.5,37.2662845]
["bitfinex","SOLUSD",1757974879863,1.73703482,235.51,235.5,37.2662845]
["bitfinex","SOLUSD",1757974880688,1.73712118,235.51,235.5,33.02]
["bitfinex","SOLUSD",1757974884092,1.73712118,235.51,235.5,37.2662845]
["bitfinex","SOLUSD",1757974884466,3.04778347,235.51,235.5,37.2662845]
["bitfinex","SOLUSD",1757974885090,3.72778347,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974885393,21.56948167,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974886766,17.32337748,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974887276,21.56948167,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974887986,21.56944602,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974895574,19.57878373,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974895798,20.88944602,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974897092,21.60944602,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974899773,22.34768225,235.51,235.5,0.06]
["bitfinex","SOLUSD",1757974902190,0.14216157,235.49,235.47,0.06]
["bitfinex","SOLUSD",1757974902498,51.17373963,235.48,235.47,0.06]
["bitfinex","SOLUSD",1757974903093,15.7866541,235.46,235.45,0.06]
["bitfinex","SOLUSD",1757974903290,15.7866541,235.46,235.33,4.24933747]
["bitfinex","SOLUSD",1757974903291,13.59559401,235.45,235.34,0.67]
["bitfinex","SOLUSD",1757974903584,2.04889852,235.37,235.34,0.67]
["bitfinex","SOLUSD",1757974903798,2.04889852,235.37,235.35,26.0]
["bitfinex","SOLUSD",1757974904002,2.04889852,235.37,235.35,26.67]
["bitfinex","SOLUSD",1757974904802,2.04889852,235.37,235.35,0.67]
["bitfinex","SOLUSD",1757974904983,2.04889852,235.37,235.35,26.67]
["bitfinex","SOLUSD",1757974905781,2.04889852,235.37,235.35,26.0]
["bitfinex","SOLUSD",1757974905996,7.01754028,235.37,235.35,26.0]
["bitfinex","SOLUSD",1757974906199,7.01754028,235.37,235.32,17.45]
["bitfinex","SOLUSD",1757974906388,2.04889852,235.34,235.32,26.67]
["bitfinex","SOLUSD",1757974906594,2.04889852,235.34,235.33,26.0]
["bitfinex","SOLUSD",1757974906794,2.04889852,235.34,235.33,26.67]
["bitfinex","SOLUSD",1757974907210,2.04889852,235.34,235.31,33.63]
["bitfinex","SOLUSD",1757974907527,2.04889852,235.32,235.31,32.96]
["bitfinex","SOLUSD",1757974908189,2.04889852,235.32,235.31,33.63]
["bitfinex","SOLUSD",1757974909596,2.04889852,235.32,235.31,32.96]
["bitfinex","SOLUSD",1757974909792,2.04889852,235.32,235.3,32.96]
["bitfinex","SOLUSD",1757974910114,133.8,235.38,235.31,0.67]
["bitfinex","SOLUSD",1757974910292,2.04889852,235.37,235.34,4.24917141]
["bitfinex","SOLUSD",1757974910492,2.04889852,235.37,235.35,0.67]
["bitfinex","SOLUSD",1757974910886,2.04889852,235.37,235.33,30.91934515]
["bitfinex","SOLUSD",1757974911105,2.04889852,235.37,235.34,0.67]
["bitfinex","SOLUSD",1757974911292,2.04889852,235.37,235.33,30.24934515]
["bitfinex","SOLUSD",1757974911494,2.04889852,235.37,235.34,0.67]
["bitfinex","SOLUSD",1757974911692,2.04889852,235.37,235.35,0.67]
["bitfinex","SOLUSD",1757974912193,2.04889852,235.37,235.33,30.91934515]
["bitfinex","SOLUSD",1757974912390,2.04889852,235.37,235.34,0.67]
["bitfinex","SOLUSD",1757974912891,2.04889852,235.37,235.35,0.67]
["bitfinex","SOLUSD",1757974913099,2.04889852,235.37,235.33,30.91934515]
["bitfinex","SOLUSD",1757974913298,2.04889852,235.37,235.33,30.24934515]
["bitfinex","SOLUSD",1757974913511,2.04889852,235.37,235.33,26.67]
["bitfinex","SOLUSD",1757974915912,2.04889852,235.37,235.33,30.24935196]
["bitfinex","SOLUSD",1757974916119,2.04889852,235.37,235.34,0.68]
["bitfinex","SOLUSD",1757974916311,2.04889852,235.37,235.35,0.68]
["bitfinex","SOLUSD",1757974918622,2.04889852,235.37,235.33,30.92935196]
["bitfinex","SOLUSD",1757974918916,0.67,235.36,235.33,26.0]
["bitfinex","SOLUSD",1757974919820,2.04889852,235.37,235.33,26.0]
["bitfinex","SOLUSD",1757974920118,0.67,235.36,235.33,26.0]
["bitfinex","SOLUSD",1757974920418,2.04889852,235.37,235.33,26.0]
["bitfinex","SOLUSD",1757974920616,2.71889852,235.37,235.33,26.68]
["bitfinex","SOLUSD",1757974920917,2.04889852,235.37,235.34,0.68]
["bitfinex","SOLUSD",1757974922942,2.04889852,235.37,235.34,4.92915661]
["bitfinex","SOLUSD",1757974923144,2.04889852,235.37,235.33,26.0]
["bitfinex","SOLUSD",1757974923327,2.76889852,235.37,235.33,26.7]
["bitfinex","SOLUSD",1757974923639,13.59559401,235.34,235.3,12.77112024]
["bitfinex","SOLUSD",1757974923937,15.64449253,235.31,235.3,12.77112024]
["bitfinex","SOLUSD",1757974924141,7.01872528,235.31,235.29,0.06]
["bitfinex","SOLUSD",1757974924331,0.72,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974924933,14.31559401,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974925640,18.56548776,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974926230,14.31559401,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974926558,18.56548776,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974932164,20.75654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974932354,53.71654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974934065,20.75654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974934259,51.66764933,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974937867,51.66764933,235.3,235.29,0.76]
["bitfinex","SOLUSD",1757974937868,15.64449253,235.3,235.29,0.76]
["bitfinex","SOLUSD",1757974938165,13.59559401,235.3,235.29,0.76]
["bitfinex","SOLUSD",1757974940565,13.59559401,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974940770,15.64449253,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974941268,19.89438628,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974943767,20.75654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974949861,20.03654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974950055,13.59559401,235.3,235.29,0.76]
["bitfinex","SOLUSD",1757974953169,13.59559401,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974954674,19.89438628,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974954879,20.61438628,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974956369,20.75654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974956570,18.70764933,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974956767,20.75654785,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974959760,20.02146372,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974960465,21.71988858,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974963074,26.97514614,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974965375,59.93514614,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974966086,26.97514614,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974966273,59.93514614,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974966877,58.23672128,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974970478,59.94017567,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974971193,58.23672128,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974972290,59.94022898,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974973095,58.23672128,235.3,235.29,0.06]
["bitfinex","SOLUSD",1757974974288,58.23672128,235.3,235.29,1e-08]
["bitfinex","SOLUSD",1757974974481,58.23672128,235.3,235.26,0.06]
["bitfinex","SOLUSD",1757974974482,39.73775558,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974974797,74.01156997,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974974980,74.69156997,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974975380,78.94200563,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974975878,82.35005461,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974977185,49.39005461,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974977390,82.35005461,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974977582,49.39005461,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974977899,82.34836811,235.27,235.26,0.06]
["bitfinex","SOLUSD",1757974978091,13.73775558,235.26,235.24,0.06]
["bitfinex","SOLUSD",1757974978297,183.513738,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757974978495,184.193738,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757974979287,188.44453502,235.25,235.24,0.06]
["bitfinex","SOLUSD",1757974980393,188.44453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974980394,54.64453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974980702,52.65072063,235.25,235.24,0.67000001]
["bitfinex","SOLUSD",1757974980895,53.96453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974981789,21.00453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974981993,21.00453502,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974985412,19.69072063,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974986324,21.00453502,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974987015,21.00453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974987587,53.96453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974987784,53.96453502,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974990320,52.65072063,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974990497,21.00453502,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974991511,19.69072063,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974995807,19.72072063,235.25,235.24,0.70000001]
["bitfinex","SOLUSD",1757974996121,19.72072063,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757974999302,21.71453502,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757975001036,23.4188747,235.25,235.24,1e-08]
["bitfinex","SOLUSD",1757975001210,15.05156997,235.24,235.23,1e-08]
["bitfinex","SOLUSD",1757975001533,15.05156997,235.24,235.2,0.06]
["bitfinex","SOLUSD",1757975001534,0.14216157,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757975001711,50.373738,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757975003427,54.62525791,235.21,235.2,0.06]
["bitfinex","SOLUSD",1757975008027,39.73775558,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757975008236,77.00755239,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757975008410,77.68755239,235.18,235.17,0.06]
["bitfinex","SOLUSD",1757975009134,81.93961464,235.18,235.17,1e-08]
["bitfinex","SOLUSD",1757975009321,83.64460814,235.18,235.17,1e-08]
["bitfinex","SOLUSD",1757975011531,0.14216157,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757975011728,0.14216157,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975012039,48.37992361,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975013336,52.63361368,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975013845,52.63361368,235.09,235.08,0.71]
["bitfinex","SOLUSD",1757975013846,48.23776204,235.09,235.08,0.71]
["bitfinex","SOLUSD",1757975014033,15.29776204,235.09,235.08,0.71]
["bitfinex","SOLUSD",1757975017638,1.70216803,235.09,235.08,0.71]
["bitfinex","SOLUSD",1757975017816,13.59559401,235.11,235.08,0.71]
["bitfinex","SOLUSD",1757975018021,13.59559401,235.11,235.08,4.96387102]
["bitfinex","SOLUSD",1757975018224,13.59559401,235.11,235.09,0.65]
["bitfinex","SOLUSD",1757975020222,13.59559401,235.11,235.1,0.65]
["bitfinex","SOLUSD",1757975020949,50.20212316,235.11,235.08,0.06]
["bitfinex","SOLUSD",1757975021248,5.70966603,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975021446,53.9179748,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975021746,54.66017764,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975025131,53.66746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975025847,52.98746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975026264,53.66746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975026862,20.72746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975027052,52.98746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975027551,20.04746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975027745,52.98746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975030133,54.65811798,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975030841,21.71811798,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975031023,20.04746288,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975031226,54.65835611,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975031835,54.65848843,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975034749,21.71848843,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975035052,54.65848843,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975038536,52.6024712,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975038849,54.65952725,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975039031,21.71952725,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975039230,54.65952725,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975040234,54.66019473,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975044953,1.67273185,235.09,235.08,2.81601723]
["bitfinex","SOLUSD",1757975045159,13.62559401,235.15,235.08,7.06988825]
["bitfinex","SOLUSD",1757975045335,13.59559401,235.13,235.09,0.7]
["bitfinex","SOLUSD",1757975045540,13.59559401,235.11,235.09,0.7]
["bitfinex","SOLUSD",1757975045734,13.59559401,235.12,235.09,0.7]
["bitfinex","SOLUSD",1757975046635,13.59559401,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757975046636,2.33753298,235.11,235.08,0.06]
["bitfinex","SOLUSD",1757975046842,2.1981788,235.1,235.08,0.06]
["bitfinex","SOLUSD",1757975047055,1.67723818,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975047251,1.67753914,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975047557,3.73355637,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975048840,1.67753914,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975049449,33.08216157,235.1,235.08,0.06]
["bitfinex","SOLUSD",1757975049751,1.67849077,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975050158,38.99419818,235.1,235.08,0.06]
["bitfinex","SOLUSD",1757975050348,1.67849077,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975052060,22.38595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975053042,21.72595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975053473,22.38595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975054639,21.72595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975055555,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975057072,52.58993642,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975058664,19.66993642,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975058982,52.58993642,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975059463,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975063162,21.72595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975063364,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975064676,52.58993642,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975066583,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975066770,52.58993642,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975066970,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975067987,21.72595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975068179,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975070285,21.72595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975070492,54.64595365,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975074797,50.39226358,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975074986,48.33624635,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975075793,48.33624635,235.09,235.05,0.06]
["bitfinex","SOLUSD",1757975075794,26.0,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757975076097,76.39226358,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757975076284,77.10226358,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757975076697,77.10226358,235.06,234.99,0.48004605]
["bitfinex","SOLUSD",1757975076698,13.73775558,235.05,234.99,0.48004605]
["bitfinex","SOLUSD",1757975077003,2.05601723,235.02,234.99,0.48004605]
["bitfinex","SOLUSD",1757975077203,13.59559401,235.0,234.99,0.48004605]
["bitfinex","SOLUSD",1757975077877,13.59559401,235.02,234.99,0.48004605]
["bitfinex","SOLUSD",1757975078198,13.59559401,235.0,234.99,0.48004605]
["bitfinex","SOLUSD",1757975078380,13.59559401,235.02,234.99,0.48004605]
["bitfinex","SOLUSD",1757975078584,13.59559401,235.0,234.99,0.48004605]
["bitfinex","SOLUSD",1757975079795,17.85063705,235.02,234.97,0.67]
["bitfinex","SOLUSD",1757975080001,13.59559401,235.0,234.96,6.31200284]
["bitfinex","SOLUSD",1757975080184,13.59559401,235.0,234.97,0.67]
["bitfinex","SOLUSD",1757975080392,17.85063705,235.02,234.97,0.67]
["bitfinex","SOLUSD",1757975080587,13.59559401,235.0,234.97,0.67]
["bitfinex","SOLUSD",1757975080797,20.61665428,235.02,234.96,4.25603688]
["bitfinex","SOLUSD",1757975081005,13.59559401,235.0,234.96,0.67]
["bitfinex","SOLUSD",1757975081392,20.61665428,235.02,234.96,0.67]
["bitfinex","SOLUSD",1757975081695,13.59559401,235.0,234.96,0.67]
["bitfinex","SOLUSD",1757975081898,7.02106027,235.02,234.96,0.67]
["bitfinex","SOLUSD",1757975082099,13.59559401,235.0,234.96,4.92600827]
["bitfinex","SOLUSD",1757975083584,13.59559401,235.0,234.97,0.06]
["bitfinex","SOLUSD",1757975084093,13.59559401,235.0,234.97,0.73]
["bitfinex","SOLUSD",1757975084490,13.59559401,235.0,234.97,0.06]
["bitfinex","SOLUSD",1757975086510,133.8,235.01,234.97,5.63223424]
["bitfinex","SOLUSD",1757975086699,133.8,235.01,234.98,0.67]
["bitfinex","SOLUSD",1757975087200,133.8,235.01,234.97,4.31575457]
["bitfinex","SOLUSD",1757975087402,133.8,235.01,234.97,6.30223424]
["bitfinex","SOLUSD",1757975090510,133.8,235.01,234.97,4.98575457]
["bitfinex","SOLUSD",1757975090902,133.8,235.01,234.97,6.30223424]
["bitfinex","SOLUSD",1757975092605,134.51,235.01,234.97,5.63223424]
["bitfinex","SOLUSD",1757975093904,134.51,235.01,234.97,6.30223424]
["bitfinex","SOLUSD",1757975094910,134.51,235.01,234.97,4.98575457]
["bitfinex","SOLUSD",1757975095111,134.51,235.01,234.97,6.30223424]
["bitfinex","SOLUSD",1757975095417,134.49,235.01,234.97,5.63223424]
["bitfinex","SOLUSD",1757975095712,133.8,235.01,235.0,1.31647967]
["bitfinex","SOLUSD",1757975095894,133.8,235.01,235.0,1.98647967]
["bitfinex","SOLUSD",1757975097500,133.8,235.01,235.0,6.24179881]
["bitfinex","SOLUSD",1757975097700,133.8,235.01,235.0,4.92531914]
["bitfinex","SOLUSD",1757975097901,133.8,235.01,235.0,6.24179881]
["bitfinex","SOLUSD",1757975101119,133.83,235.01,235.0,6.24179881]
["bitfinex","SOLUSD",1757975101417,133.83,235.01,235.0,1.31647967]
["bitfinex","SOLUSD",1757975102025,133.83,235.01,235.0,2.03647967]
["bitfinex","SOLUSD",1757975102513,133.83,235.01,235.0,1.31647967]
["bitfinex","SOLUSD",1757975102925,133.83,235.01,235.0,6.29179881]
["bitfinex","SOLUSD",1757975105829,0.03,235.01,235.0,6.29179881]
["bitfinex","SOLUSD",1757975106897,0.03,235.01,235.0,32.29179881]
["bitfinex","SOLUSD",1757975107103,0.03,235.01,235.0,45.07870502]
["bitfinex","SOLUSD",1757975109021,0.03,235.04,235.0,55.71700289]
["bitfinex","SOLUSD",1757975109237,0.03,235.04,235.03,1.31647967]
["bitfinex","SOLUSD",1757975109448,0.03,235.04,235.03,3.05843693]
["bitfinex","SOLUSD",1757975109607,0.03,235.06,235.05,1.31647967]
["bitfinex","SOLUSD",1757975109944,0.03,235.06,235.05,34.21647967]
["bitfinex","SOLUSD",1757975110112,0.03,235.06,235.05,34.93647967]
["bitfinex","SOLUSD",1757975110615,0.03,235.06,235.05,39.19089362]
["bitfinex","SOLUSD",1757975110823,0.03,235.06,235.05,6.29089362]
["bitfinex","SOLUSD",1757975111019,0.03,235.06,235.05,39.19089362]
["bitfinex","SOLUSD",1757975114112,0.03,235.06,235.05,51.97562014]
["bitfinex","SOLUSD",1757975116134,0.03,235.06,235.05,52.40106153]
["bitfinex","SOLUSD",1757975119239,0.03,235.06,235.05,52.38106153]
["bitfinex","SOLUSD",1757975122624,0.03,235.06,235.05,19.50106153]
["bitfinex","SOLUSD",1757975122826,0.03,235.06,235.05,52.38106153]
["bitfinex","SOLUSD",1757975127943,1e-08,235.09,235.08,26.0]
["bitfinex","SOLUSD",1757975128153,1e-08,235.09,235.08,60.76402834]
["bitfinex","SOLUSD",1757975128327,1e-08,235.09,235.08,61.48402834]
["bitfinex","SOLUSD",1757975128725,1e-08,235.09,235.08,63.18807759]
["bitfinex","SOLUSD",1757975129150,1e-08,235.09,235.08,67.44194861]
["bitfinex","SOLUSD",1757975130122,1e-08,235.09,235.08,32.38330737]
["bitfinex","SOLUSD",1757975130330,0.66000001,235.09,235.08,33.27439994]
["bitfinex","SOLUSD",1757975130542,0.66000001,235.09,235.08,66.13439994]
["bitfinex","SOLUSD",1757975131427,1e-08,235.09,235.08,66.13439994]
["bitfinex","SOLUSD",1757975134752,1e-08,235.09,235.08,33.27439994]
["bitfinex","SOLUSD",1757975134952,1e-08,235.09,235.08,66.13439994]
["bitfinex","SOLUSD",1757975135761,1e-08,235.09,235.08,66.84439994]
["bitfinex","SOLUSD",1757975136088,1e-08,235.09,235.08,33.27439994]
["bitfinex","SOLUSD",1757975136254,1e-08,235.09,235.08,66.13439994]
["bitfinex","SOLUSD",1757975136770,1e-08,235.09,235.08,66.19439994]
["bitfinex","SOLUSD",1757975143775,1e-08,235.09,235.08,66.93170503]
["bitfinex","SOLUSD",1757975144589,1e-08,235.09,235.08,34.07170503]
["bitfinex","SOLUSD",1757975144752,1e-08,235.09,235.08,66.93170503]
["bitfinex","SOLUSD",1757975146657,0.66000001,235.09,235.08,66.93170503]
["bitfinex","SOLUSD",1757975147676,0.66000001,235.09,235.08,34.07170503]
["bitfinex","SOLUSD",1757975148068,0.66000001,235.09,235.08,37.17387102]
["bitfinex","SOLUSD",1757975148872,0.66000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975149262,0.66000001,235.09,235.08,32.9]
["bitfinex","SOLUSD",1757975151466,0.66000001,235.09,235.08,37.15387102]
["bitfinex","SOLUSD",1757975155480,0.66000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975155677,0.66000001,235.09,235.08,32.9]
["bitfinex","SOLUSD",1757975158091,18.50928409,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975158867,14.25559402,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975159266,148.05559402,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975161589,134.46000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975161978,134.46000001,235.09,235.08,4.31387102]
["bitfinex","SOLUSD",1757975162489,133.80000001,235.09,235.08,4.31387102]
["bitfinex","SOLUSD",1757975163773,134.50000001,235.09,235.08,4.31387102]
["bitfinex","SOLUSD",1757975163978,134.50000001,235.09,235.08,37.15387102]
["bitfinex","SOLUSD",1757975165089,134.50000001,235.09,235.08,32.9]
["bitfinex","SOLUSD",1757975167388,134.50000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975181613,133.80000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975185309,134.50000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975186807,133.80000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975190219,134.50000001,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975190715,148.09559402,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975191307,149.77746182,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975193019,149.07746182,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975193622,149.76746182,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975197619,149.76903235,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975201313,149.76927415,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975211922,154.02383243,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975212128,155.48141004,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975215542,21.68141004,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975216043,21.6801495,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975223248,1.68328781,235.09,235.08,0.74]
["bitfinex","SOLUSD",1757975224150,1.68328781,235.09,235.08,4.99387102]
["bitfinex","SOLUSD",1757975224530,1e-08,235.09,235.08,4.99387102]
["bitfinex","SOLUSD",1757975225948,1e-08,235.09,235.08,15.62931203]
["bitfinex","SOLUSD",1757975230451,1e-08,235.09,235.08,16.94472807]
["bitfinex","SOLUSD",1757975232237,1e-08,235.09,235.08,42.94472807]
["bitfinex","SOLUSD",1757975235055,1e-08,235.09,235.08,73.72931203]
["bitfinex","SOLUSD",1757975235232,1e-08,235.09,235.08,74.40931203]
["bitfinex","SOLUSD",1757975237746,1e-08,235.09,235.08,76.15011517]
["bitfinex","SOLUSD",1757975237943,1e-08,235.09,235.08,50.15011517]
["bitfinex","SOLUSD",1757975242442,1e-08,235.09,235.08,50.29227674]
["bitfinex","SOLUSD",1757975245661,0.03,235.12,235.11,26.14216157]
["bitfinex","SOLUSD",1757975245866,0.03,235.12,235.11,60.64291043]
["bitfinex","SOLUSD",1757975246052,0.03,235.12,235.11,61.32291043]
["bitfinex","SOLUSD",1757975246644,0.03,235.12,235.11,65.57623865]
["bitfinex","SOLUSD",1757975246857,0.03,235.12,235.11,67.28007014]
["bitfinex","SOLUSD",1757975251349,0.03,235.12,235.11,33.69790857]
["bitfinex","SOLUSD",1757975251664,0.73,235.12,235.11,66.03257575]
["bitfinex","SOLUSD",1757975252141,0.03,235.12,235.11,65.14249253]
["bitfinex","SOLUSD",1757975252348,0.03,235.12,235.11,66.45790857]
["bitfinex","SOLUSD",1757975255865,0.7,235.12,235.11,66.03257575]
["bitfinex","SOLUSD",1757975256051,0.7,235.12,235.11,33.27257575]
["bitfinex","SOLUSD",1757975256246,0.7,235.12,235.11,66.03257575]
["bitfinex","SOLUSD",1757975256651,0.7,235.12,235.11,33.27257575]
["bitfinex","SOLUSD",1757975256847,0.7,235.12,235.11,31.95715971]
["bitfinex","SOLUSD",1757975257174,0.7,235.12,235.11,34.46383149]
["bitfinex","SOLUSD",1757975257359,0.7,235.12,235.11,1.70383149]
["bitfinex","SOLUSD",1757975257561,0.7,235.12,235.11,34.46383149]
["bitfinex","SOLUSD",1757975258166,0.7,235.12,235.11,1.70383149]
["bitfinex","SOLUSD",1757975258355,0.7,235.12,235.11,34.46383149]
["bitfinex","SOLUSD",1757975258553,0.7,235.12,235.11,1.70383149]
["bitfinex","SOLUSD",1757975258754,0.7,235.12,235.11,34.46383149]
["bitfinex","SOLUSD",1757975259154,0.7,235.12,235.11,38.71715971]
["bitfinex","SOLUSD",1757975260272,0.7,235.12,235.11,5.95715971]
["bitfinex","SOLUSD",1757975260466,0.7,235.12,235.11,38.71715971]
["bitfinex","SOLUSD",1757975261570,0.03,235.12,235.11,38.71715971]
["bitfinex","SOLUSD",1757975261777,0.03,235.12,235.11,40.03257575]
["bitfinex","SOLUSD",1757975262355,0.03,235.12,235.11,7.27257575]
["bitfinex","SOLUSD",1757975262558,0.7,235.12,235.11,40.03257575]
["bitfinex","SOLUSD",1757975262975,0.03,235.12,235.11,40.03257575]
["bitfinex","SOLUSD",1757975263165,0.03,235.12,235.11,7.27257575]
["bitfinex","SOLUSD",1757975263362,0.7,235.12,235.11,34.46383149]
["bitfinex","SOLUSD",1757975264473,0.7,235.12,235.11,32.76]
["bitfinex","SOLUSD",1757975269686,0.7,235.12,235.1,5.95804342]
["bitfinex","SOLUSD",1757975269866,0.03,235.12,235.11,32.76]
["bitfinex","SOLUSD",1757975270069,0.03,235.12,235.1,5.95804342]
["bitfinex","SOLUSD",1757975270275,0.03,235.12,235.11,32.76]
["bitfinex","SOLUSD",1757975270584,0.67,235.11,235.1,5.95804342]
["bitfinex","SOLUSD",1757975270768,0.67,235.11,235.1,38.71804342]
["bitfinex","SOLUSD",1757975270968,0.67,235.11,235.1,5.95804342]
["bitfinex","SOLUSD",1757975271198,0.67,235.11,235.1,38.71804342]
["bitfinex","SOLUSD",1757975271393,0.67,235.11,235.1,5.95804342]
["bitfinex","SOLUSD",1757975271587,0.67,235.11,235.1,38.71804342]
["bitfinex","SOLUSD",1757975276003,0.67,235.11,235.1,37.01348586]
["bitfinex","SOLUSD",1757975282114,0.03,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975282286,0.03,235.12,235.11,0.7]
["bitfinex","SOLUSD",1757975283410,0.03,235.12,235.1,37.71348586]
["bitfinex","SOLUSD",1757975285808,0.03,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975287582,0.72,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975287782,0.03,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975289213,0.72,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975289383,0.03,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975289886,0.72,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975290720,0.03,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975292596,0.72,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975293221,0.03,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975293733,0.72,235.12,235.1,37.01348586]
["bitfinex","SOLUSD",1757975294631,0.69,235.11,235.1,37.01348586]
["bitfinex","SOLUSD",1757975295124,0.69,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757975295299,15.65049798,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757975295491,21.58500159,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757975295696,18.02149245,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757975296522,22.27500159,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757975298225,18.02149245,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757975298899,1.68099447,235.1,235.09,0.06]
["bitfinex","SOLUSD",1757975299109,0.03,235.12,235.09,5.01369007]
["bitfinex","SOLUSD",1757975299295,0.72,235.12,235.09,6.36859404]
["bitfinex","SOLUSD",1757975299499,0.72,235.12,235.09,8.48349801]
["bitfinex","SOLUSD",1757975299922,0.03,235.12,235.09,8.48349801]
["bitfinex","SOLUSD",1757975300228,1.71235551,235.12,235.09,9.18349801]
["bitfinex","SOLUSD",1757975301014,1.71235551,235.12,235.1,2.05490397]
["bitfinex","SOLUSD",1757975301206,1.71235551,235.12,235.11,0.7]
["bitfinex","SOLUSD",1757975301510,1.71235551,235.12,235.1,2.75490397]
["bitfinex","SOLUSD",1757975301714,0.03,235.12,235.1,2.75490397]
["bitfinex","SOLUSD",1757975301902,1.71310663,235.12,235.1,2.75490397]
["bitfinex","SOLUSD",1757975302909,1.71310663,235.12,235.11,36.99332822]
["bitfinex","SOLUSD",1757975303825,1.71308664,235.12,235.11,36.99332822]
["bitfinex","SOLUSD",1757975307923,1.71308664,235.12,235.11,39.74823219]
["bitfinex","SOLUSD",1757975308747,1.71308664,235.12,235.11,52.53132442]
["bitfinex","SOLUSD",1757975309320,1.71308664,235.12,235.11,51.83132442]
["bitfinex","SOLUSD",1757975310019,1.71308664,235.12,235.11,49.77642045]
["bitfinex","SOLUSD",1757975311243,2.40308664,235.12,235.11,32.74]
["bitfinex","SOLUSD",1757975311532,2.40308664,235.12,235.11,32.72]
["bitfinex","SOLUSD",1757975312644,2.40367579,235.12,235.11,32.72]
["bitfinex","SOLUSD",1757975315244,1.71367579,235.12,235.11,4.25332822]
["bitfinex","SOLUSD",1757975315454,1.71367579,235.12,235.11,36.97332822]
["bitfinex","SOLUSD",1757975316156,1.71367579,235.12,235.11,37.64332822]
["bitfinex","SOLUSD",1757975316330,0.03,235.12,235.11,37.64332822]
["bitfinex","SOLUSD",1757975316727,0.03,235.12,235.11,50.42587578]
["bitfinex","SOLUSD",1757975317147,1.71382675,235.12,235.11,50.42587578]
["bitfinex","SOLUSD",1757975319637,0.03,235.12,235.11,50.42587578]
["bitfinex","SOLUSD",1757975320541,0.03,235.12,235.11,50.8512086]
["bitfinex","SOLUSD",1757975321951,1e-08,235.14,235.13,26.0]
["bitfinex","SOLUSD",1757975322135,1e-08,235.14,235.13,61.20020061]
["bitfinex","SOLUSD",1757975322339,1e-08,235.14,235.13,61.87020061]
["bitfinex","SOLUSD",1757975322754,1e-08,235.14,235.13,63.5740321]
["bitfinex","SOLUSD",1757975323238,1e-08,235.14,235.13,67.82699854]
["bitfinex","SOLUSD",1757975325536,1e-08,235.14,235.13,69.19894038]
["bitfinex","SOLUSD",1757975325944,1e-08,235.14,235.13,71.25384435]
["bitfinex","SOLUSD",1757975326349,1e-08,235.14,235.13,67.82699854]
["bitfinex","SOLUSD",1757975327348,1e-08,235.14,235.13,67.80699854]
["bitfinex","SOLUSD",1757975327735,1e-08,235.14,235.13,32.38209457]
["bitfinex","SOLUSD",1757975327936,0.71000001,235.14,235.13,64.65679793]
["bitfinex","SOLUSD",1757975328166,1e-08,235.14,235.13,64.65679793]
["bitfinex","SOLUSD",1757975329558,1e-08,235.14,235.13,31.95679793]
["bitfinex","SOLUSD",1757975329752,1e-08,235.14,235.13,64.65679793]
["bitfinex","SOLUSD",1757975331263,1e-08,235.14,235.13,31.95679793]
["bitfinex","SOLUSD",1757975331555,1e-08,235.14,235.13,64.65679793]
["bitfinex","SOLUSD",1757975341972,1e-08,235.14,235.13,65.37679793]
["bitfinex","SOLUSD",1757975342155,1e-08,235.14,235.13,66.69090832]
["bitfinex","SOLUSD",1757975343377,1e-08,235.14,235.13,66.75090832]
["bitfinex","SOLUSD",1757975344261,1e-08,235.14,235.13,66.03090832]
["bitfinex","SOLUSD",1757975344855,1e-08,235.14,235.13,33.33090832]
["bitfinex","SOLUSD",1757975345061,1e-08,235.14,235.13,66.03090832]
["bitfinex","SOLUSD",1757975348588,1e-08,235.14,235.13,64.71679793]
["bitfinex","SOLUSD",1757975348887,1e-08,235.14,235.13,65.43679793]
["bitfinex","SOLUSD",1757975349670,1e-08,235.14,235.13,65.86209457]
["bitfinex","SOLUSD",1757975354390,1e-08,235.14,235.13,32.44209457]
["bitfinex","SOLUSD",1757975354582,0.68000001,235.14,235.13,64.69679793]
["bitfinex","SOLUSD",1757975354884,1e-08,235.14,235.13,64.69679793]
["bitfinex","SOLUSD",1757975357691,0.68000001,235.14,235.13,64.69679793]
["bitfinex","SOLUSD",1757975358272,1e-08,235.14,235.13,64.69679793]
["bitfinex","SOLUSD",1757975360696,1e-08,235.14,235.13,66.01090832]
["bitfinex","SOLUSD",1757975362389,1e-08,235.14,235.13,66.73090832]
["bitfinex","SOLUSD",1757975372303,1e-08,235.14,235.13,66.87306989]
["bitfinex","SOLUSD",1757975374014,1e-08,235.17,235.14,0.14216157]
["bitfinex","SOLUSD",1757975374178,1e-08,235.19,235.18,26.0]
["bitfinex","SOLUSD",1757975374383,1e-08,235.19,235.18,61.08931661]
["bitfinex","SOLUSD",1757975374704,1e-08,235.19,235.18,62.7927853]
["bitfinex","SOLUSD",1757975374910,1e-08,235.19,235.18,62.1227853]
["bitfinex","SOLUSD",1757975375601,1e-08,235.19,235.18,67.04484755]
["bitfinex","SOLUSD",1757975376097,1e-08,235.19,235.18,66.37484755]
["bitfinex","SOLUSD",1757975387814,1e-08,235.19,235.18,67.11282353]
["bitfinex","SOLUSD",1757975394927,1e-08,235.19,235.18,67.17282353]
["bitfinex","SOLUSD",1757975395707,1e-08,235.19,235.18,32.44073716]
["bitfinex","SOLUSD",1757975396026,1e-08,235.19,235.18,67.15282353]
["bitfinex","SOLUSD",1757975396206,1e-08,235.19,235.18,34.49282353]
["bitfinex","SOLUSD",1757975396406,0.70000001,235.19,235.18,34.06761731]
["bitfinex","SOLUSD",1757975396606,0.70000001,235.19,235.18,6.01553094]
["bitfinex","SOLUSD",1757975396806,0.70000001,235.19,235.18,38.67553094]
["bitfinex","SOLUSD",1757975397023,0.70000001,235.19,235.18,64.67553094]
["bitfinex","SOLUSD",1757975397713,0.70000001,235.19,235.18,32.01553094]
["bitfinex","SOLUSD",1757975397917,0.70000001,235.19,235.18,64.65553094]
["bitfinex","SOLUSD",1757975398127,0.70000001,235.19,235.18,32.01553094]
["bitfinex","SOLUSD",1757975398423,0.70000001,235.19,235.18,64.65553094]
["bitfinex","SOLUSD",1757975402338,0.70000001,235.19,235.18,32.01553094]
["bitfinex","SOLUSD",1757975402529,0.70000001,235.19,235.18,64.65553094]
["bitfinex","SOLUSD",1757975403116,1e-08,235.19,235.18,64.65553094]
["bitfinex","SOLUSD",1757975403444,1e-08,235.19,235.18,40.70761731]
["bitfinex","SOLUSD",1757975403735,1e-08,235.19,235.18,41.9649851]
["bitfinex","SOLUSD",1757975406034,0.03,235.24,235.21,26.0]
["bitfinex","SOLUSD",1757975406240,0.03,235.24,235.23,2.05208637]
["bitfinex","SOLUSD",1757975406417,0.03,235.24,235.23,34.69208637]
["bitfinex","SOLUSD",1757975406614,0.03,235.24,235.23,35.38208637]
["bitfinex","SOLUSD",1757975406843,0.03,235.24,235.23,37.08519241]
["bitfinex","SOLUSD",1757975407945,0.75,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975408143,0.03,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975408647,0.03,235.24,235.23,8.00635085]
["bitfinex","SOLUSD",1757975408828,0.03,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975410048,0.03,235.24,235.23,8.00635085]
["bitfinex","SOLUSD",1757975410231,0.03,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975415441,0.03,235.24,235.23,5.95426448]
["bitfinex","SOLUSD",1757975415648,0.75,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975416346,0.03,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975420557,0.75,235.24,235.23,40.64635085]
["bitfinex","SOLUSD",1757975420755,0.75,235.24,235.23,5.95426448]
["bitfinex","SOLUSD",1757975420956,0.75,235.24,235.23,38.59426448]
["bitfinex","SOLUSD",1757975422624,2.80208637,235.24,235.23,1.70310604]
["bitfinex","SOLUSD",1757975422850,2.80208637,235.24,235.23,34.34310604]
["bitfinex","SOLUSD",1757975423060,2.80208637,235.24,235.23,38.59426448]
["bitfinex","SOLUSD",1757975423345,2.80208637,235.24,235.23,34.34310604]
["bitfinex","SOLUSD",1757975424140,2.80208637,235.24,235.23,32.64]
["bitfinex","SOLUSD",1757975426034,2.80208637,235.24,235.22,4.28082273]
["bitfinex","SOLUSD",1757975426241,16.36768038,235.23,235.22,4.28082273]
["bitfinex","SOLUSD",1757975426754,16.36768038,235.23,235.21,32.64]
["bitfinex","SOLUSD",1757975426933,2.77208637,235.22,235.21,32.64]
["bitfinex","SOLUSD",1757975431363,2.77208637,235.22,235.21,32.7]
["bitfinex","SOLUSD",1757975431658,2.77208637,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975431863,20.61901955,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975432069,20.76118112,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975433066,22.43635816,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975434150,24.14077046,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975437272,22.46559342,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975437971,24.13780682,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975438657,22.46559342,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975441476,20.76118112,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975447384,22.46537557,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975448272,55.10537557,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975448574,22.40537557,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975449564,22.43537557,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975449768,21.69804743,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975456468,19.99385298,235.22,235.21,0.06]
["bitfinex","SOLUSD",1757975459069,30.6222009,235.22,235.18,0.06]
["bitfinex","SOLUSD",1757975459273,14.91035224,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975459477,47.69251381,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975459780,48.38251381,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975460987,52.63439526,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975465092,51.94439526,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975465268,53.61895874,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975465791,54.31895874,235.19,235.18,0.06]
["bitfinex","SOLUSD",1757975469493,54.31895874,235.19,235.16,0.06]
["bitfinex","SOLUSD",1757975469494,147.39559401,235.16,235.13,0.06]
["bitfinex","SOLUSD",1757975469693,14.91035224,235.11,235.09,0.06]
["bitfinex","SOLUSD",1757975469903,14.91035224,235.11,235.06,0.06]
["bitfinex","SOLUSD",1757975469904,147.39559401,235.1,235.06,0.06]
["bitfinex","SOLUSD",1757975470068,49.34707729,235.09,235.06,0.06]
["bitfinex","SOLUSD",1757975470274,15.05251381,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975470501,49.34707729,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975471370,50.04707729,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975471973,54.30112927,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975472903,52.98637104,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975473091,54.30112927,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975475201,15.27015749,235.07,235.06,0.75]
["bitfinex","SOLUSD",1757975475377,13.59559401,235.07,235.06,0.75]
["bitfinex","SOLUSD",1757975475578,14.91035224,235.07,235.06,0.75]
["bitfinex","SOLUSD",1757975476186,133.8,235.1,235.06,5.00423296]
["bitfinex","SOLUSD",1757975476493,135.11475823,235.1,235.06,5.00423296]
["bitfinex","SOLUSD",1757975476698,133.8,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757975477582,135.11475823,235.1,235.07,0.69]
["bitfinex","SOLUSD",1757975478394,135.11475823,235.1,235.07,4.94394193]
["bitfinex","SOLUSD",1757975478601,0.14216157,235.15,235.08,0.69]
["bitfinex","SOLUSD",1757975478914,13.59559401,235.13,235.08,0.69]
["bitfinex","SOLUSD",1757975479680,1.31475823,235.14,235.08,2.00475823]
["bitfinex","SOLUSD",1757975479998,14.91035224,235.15,235.09,0.69]
["bitfinex","SOLUSD",1757975480200,1.67260067,235.14,235.09,0.69]
["bitfinex","SOLUSD",1757975480394,1.67260067,235.14,235.1,14.887282]
["bitfinex","SOLUSD",1757975480593,1.67260067,235.14,235.11,0.69]
["bitfinex","SOLUSD",1757975481582,1.67260067,235.14,235.12,4.25314732]
["bitfinex","SOLUSD",1757975481786,13.59559401,235.15,235.12,4.25314732]
["bitfinex","SOLUSD",1757975481787,13.59559401,235.15,235.13,0.69]
["bitfinex","SOLUSD",1757975484106,13.59559401,235.15,235.14,0.69]
["bitfinex","SOLUSD",1757975484289,15.26888677,235.15,235.14,0.69]
["bitfinex","SOLUSD",1757975485485,15.26888677,235.15,235.13,4.25296644]
["bitfinex","SOLUSD",1757975485688,13.59559401,235.15,235.13,4.94296644]
["bitfinex","SOLUSD",1757975489210,133.8,235.16,235.14,0.69]
["bitfinex","SOLUSD",1757975490190,133.8,235.16,235.15,0.69]
["bitfinex","SOLUSD",1757975490388,133.8,235.16,235.15,4.94260472]
["bitfinex","SOLUSD",1757975490909,133.8,235.16,235.15,6.25736295]
["bitfinex","SOLUSD",1757975491719,133.8,235.16,235.15,4.94260472]
["bitfinex","SOLUSD",1757975491912,133.8,235.16,235.15,6.25736295]
["bitfinex","SOLUSD",1757975492911,13.59559401,235.2,235.15,16.88887475]
["bitfinex","SOLUSD",1757975493113,13.59559401,235.2,235.16,2.01475823]
["bitfinex","SOLUSD",1757975493310,13.59559401,235.2,235.17,0.7]
["bitfinex","SOLUSD",1757975493707,13.59559401,235.2,235.15,16.89887475]
["bitfinex","SOLUSD",1757975493708,14.25559401,235.2,235.15,16.89887475]
["bitfinex","SOLUSD",1757975493908,14.25559401,235.2,235.16,0.7]
["bitfinex","SOLUSD",1757975494104,13.59559401,235.2,235.16,0.7]
["bitfinex","SOLUSD",1757975494722,13.59559401,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1757975495121,14.25559401,235.2,235.17,4.25224305]
["bitfinex","SOLUSD",1757975495722,0.66,235.19,235.16,4.25241091]
["bitfinex","SOLUSD",1757975496111,0.66,235.18,235.16,4.25241091]
["bitfinex","SOLUSD",1757975496442,14.25559401,235.2,235.16,4.25241091]
["bitfinex","SOLUSD",1757975497035,14.25559401,235.2,235.16,4.95241091]
["bitfinex","SOLUSD",1757975498631,0.66,235.19,235.16,4.25241091]
["bitfinex","SOLUSD",1757975498825,13.59559401,235.2,235.17,0.7]
["bitfinex","SOLUSD",1757975500836,13.59559401,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1757975501630,13.62559401,235.2,235.18,4.25206225]
["bitfinex","SOLUSD",1757975502118,13.62559401,235.2,235.16,5.56706177]
["bitfinex","SOLUSD",1757975502323,14.28559401,235.2,235.16,5.56706177]
["bitfinex","SOLUSD",1757975502713,14.28559401,235.2,235.16,4.25230354]
["bitfinex","SOLUSD",1757975502919,2.33316727,235.19,235.16,4.25230354]
["bitfinex","SOLUSD",1757975503122,0.66,235.18,235.16,4.25230354]
["bitfinex","SOLUSD",1757975504031,1.67316727,235.19,235.15,4.25260472]
["bitfinex","SOLUSD",1757975504235,0.66,235.17,235.15,5.56736295]
["bitfinex","SOLUSD",1757975504542,2.33316727,235.19,235.15,5.56736295]
["bitfinex","SOLUSD",1757975504718,1.67316727,235.19,235.15,5.56736295]
["bitfinex","SOLUSD",1757975504914,0.66,235.18,235.15,5.56736295]
["bitfinex","SOLUSD",1757975505115,0.66,235.17,235.15,5.56736295]
["bitfinex","SOLUSD",1757975505438,0.66,235.17,235.15,4.25260472]
["bitfinex","SOLUSD",1757975507549,13.59559401,235.18,235.12,1.31475823]
["bitfinex","SOLUSD",1757975507720,7.23981924,235.19,235.11,26.0]
["bitfinex","SOLUSD",1757975507721,1.31475823,235.14,235.11,26.0]
["bitfinex","SOLUSD",1757975507926,1.97475823,235.13,235.08,4.31386896]
["bitfinex","SOLUSD",1757975508126,0.66,235.12,235.08,5.01386896]
["bitfinex","SOLUSD",1757975509044,13.59559401,235.13,235.09,0.7]
["bitfinex","SOLUSD",1757975509245,14.25559401,235.13,235.09,0.7]
["bitfinex","SOLUSD",1757975509445,0.66,235.12,235.08,0.06]
["bitfinex","SOLUSD",1757975509634,0.66,235.12,235.08,0.76]
["bitfinex","SOLUSD",1757975509829,0.66,235.12,235.08,5.01385841]
["bitfinex","SOLUSD",1757975510143,13.59559401,235.13,235.08,5.01385841]
["bitfinex","SOLUSD",1757975510344,13.59559401,235.13,235.09,2.01475823]
["bitfinex","SOLUSD",1757975511548,14.25559401,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757975512935,13.59559401,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757975513135,0.66,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1757975513737,13.59559401,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757975513940,14.29559401,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757975517631,13.59559401,235.13,235.1,4.25350914]
["bitfinex","SOLUSD",1757975517838,0.7,235.12,235.1,4.25350914]
["bitfinex","SOLUSD",1757975518243,0.7,235.12,235.09,4.25367275]
["bitfinex","SOLUSD",1757975520447,1.67585907,235.13,235.09,4.94367275]
["bitfinex","SOLUSD",1757975520652,2.37585907,235.13,235.09,4.94367275]
["bitfinex","SOLUSD",1757975524236,0.7,235.13,235.09,4.94367275]
["bitfinex","SOLUSD",1757975524644,2.37802977,235.13,235.09,4.94367275]
["bitfinex","SOLUSD",1757975526529,2.37802977,235.13,235.09,6.99837059]
["bitfinex","SOLUSD",1757975527053,147.42559401,235.14,235.08,0.06]
["bitfinex","SOLUSD",1757975527054,13.59559401,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975527230,17.32771011,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975527433,18.01771011,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975528226,15.96301227,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975528426,18.01771011,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975529033,15.27301227,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975529435,15.96301227,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975529651,22.27140018,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975531934,22.41356175,235.09,235.08,0.06]
["bitfinex","SOLUSD",1757975532959,15.65029185,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975533146,50.08987168,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975533452,50.77987168,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975533970,55.03392366,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975546873,54.34392366,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975547374,55.03392366,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975555459,55.02616476,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975557356,54.33616476,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975557975,15.26525337,235.07,235.06,2.80469784]
["bitfinex","SOLUSD",1757975558565,13.59559401,235.07,235.06,2.80469784]
["bitfinex","SOLUSD",1757975559178,0.03,235.08,235.06,7.0589308]
["bitfinex","SOLUSD",1757975559372,0.03,235.08,235.07,2.74469784]
["bitfinex","SOLUSD",1757975559969,0.03,235.08,235.07,6.99874982]
["bitfinex","SOLUSD",1757975562761,0.03,235.08,235.07,2.74469784]
["bitfinex","SOLUSD",1757975564187,0.03,235.08,235.06,2.11469784]
["bitfinex","SOLUSD",1757975564393,0.03,235.08,235.07,0.69]
["bitfinex","SOLUSD",1757975564564,15.298473,235.08,235.07,0.69]
["bitfinex","SOLUSD",1757975564762,13.62559401,235.08,235.07,0.69]
["bitfinex","SOLUSD",1757975565284,13.62559401,235.08,235.07,2.74469784]
["bitfinex","SOLUSD",1757975566682,13.62559401,235.08,235.07,2.05469784]
["bitfinex","SOLUSD",1757975567193,15.29898948,235.08,235.07,2.05469784]
["bitfinex","SOLUSD",1757975568875,13.59559401,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975569090,15.95898948,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975569485,15.26898948,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975570073,19.52304146,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975571180,19.5249719,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975572085,15.27091992,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975573498,19.5249719,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975573702,20.21582533,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975573879,20.3579869,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975583217,15.41393492,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975583420,20.3679869,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975585396,18.69180756,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975585587,52.62748595,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975586000,54.30557387,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975586395,52.62748595,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975587605,54.30557792,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975587915,52.62748595,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975589316,54.30557208,235.07,235.06,0.06]
["bitfinex","SOLUSD",1757975593714,147.53775558,235.06,235.05,0.06]
["bitfinex","SOLUSD",1757975593917,174.73343397,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975594216,209.0315201,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975594423,209.7315201,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975596211,213.98611506,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975596519,212.30802893,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975596722,213.98523847,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975598211,80.30523847,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975599598,85.56795203,235.04,235.03,1e-08]
["bitfinex","SOLUSD",1757975601319,85.56795203,235.04,234.9,0.69]
["bitfinex","SOLUSD",1757975601320,13.59559401,234.96,234.9,0.69]
["bitfinex","SOLUSD",1757975601620,0.14216157,234.93,234.9,0.69]
["bitfinex","SOLUSD",1757975601922,148.79343396,234.92,234.88,0.69]
["bitfinex","SOLUSD",1757975602108,15.05343397,234.9,234.89,0.69]
["bitfinex","SOLUSD",1757975602303,13.73775558,234.9,234.83,1.31567839]
["bitfinex","SOLUSD",1757975602905,17.99495894,234.9,234.84,0.69]
["bitfinex","SOLUSD",1757975603106,13.73775558,234.9,234.85,1.31567839]
["bitfinex","SOLUSD",1757975603316,13.73775558,234.9,234.86,0.69]
["bitfinex","SOLUSD",1757975604336,13.73775558,234.9,234.86,2.00567839]
["bitfinex","SOLUSD",1757975604502,13.73775558,234.9,234.87,0.69]
["bitfinex","SOLUSD",1757975605334,17.99498528,234.9,234.88,0.69]
["bitfinex","SOLUSD",1757975605535,17.99498528,234.9,234.89,0.69]
["bitfinex","SOLUSD",1757975605835,17.99498528,234.9,234.83,4.25839969]
["bitfinex","SOLUSD",1757975606008,17.99498528,234.9,234.87,0.69]
["bitfinex","SOLUSD",1757975606213,17.99498528,234.9,234.88,0.69]
["bitfinex","SOLUSD",1757975607929,13.73775558,234.9,234.89,0.69]
["bitfinex","SOLUSD",1757975608422,17.99488627,234.9,234.89,0.69]
["bitfinex","SOLUSD",1757975609327,17.99488627,234.9,234.87,0.75]
["bitfinex","SOLUSD",1757975609528,17.99488627,234.9,234.88,0.69]
["bitfinex","SOLUSD",1757975610024,133.73999999,234.89,234.88,0.69]
["bitfinex","SOLUSD",1757975612713,13.59559401,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975612926,13.59559401,234.88,234.87,0.76]
["bitfinex","SOLUSD",1757975613128,13.59559401,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975613615,13.59559401,234.88,234.87,0.76]
["bitfinex","SOLUSD",1757975613822,13.59559401,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975614016,13.59559401,234.88,234.87,0.76]
["bitfinex","SOLUSD",1757975614245,13.59559401,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975614840,13.59559401,234.88,234.87,0.76]
["bitfinex","SOLUSD",1757975615024,13.59559401,234.88,234.87,2.07567839]
["bitfinex","SOLUSD",1757975616622,13.59559401,234.88,234.87,0.76]
["bitfinex","SOLUSD",1757975616821,13.59559401,234.88,234.87,2.07567839]
["bitfinex","SOLUSD",1757975620649,13.59559401,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975621840,14.31559401,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975622141,18.57308719,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975622944,17.85308719,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975623923,18.57308719,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975624728,20.03092715,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975624923,21.69829843,234.88,234.87,0.06]
["bitfinex","SOLUSD",1757975625122,21.69829843,234.88,234.84,0.06]
["bitfinex","SOLUSD",1757975625123,13.59559401,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975625353,49.48080525,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975625651,50.20080525,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975626120,17.44080525,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975626322,50.20080525,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975626834,54.45884229,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975628846,54.43884229,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975630140,0.14216157,234.84,234.76,0.7]
["bitfinex","SOLUSD",1757975630337,13.59559401,234.79,234.76,0.7]
["bitfinex","SOLUSD",1757975630526,13.59559401,234.77,234.76,0.7]
["bitfinex","SOLUSD",1757975633035,17.85508201,234.77,234.75,0.7]
["bitfinex","SOLUSD",1757975633846,147.39559401,234.76,234.75,0.7]
["bitfinex","SOLUSD",1757975634155,13.59559401,234.75,234.72,4.26036408]
["bitfinex","SOLUSD",1757975634357,13.59559401,234.75,234.73,2.06107827]
["bitfinex","SOLUSD",1757975634646,13.59559401,234.75,234.74,0.66]
["bitfinex","SOLUSD",1757975637052,14.25559401,234.75,234.72,2.06107827]
["bitfinex","SOLUSD",1757975637955,13.59559401,234.75,234.72,2.06107827]
["bitfinex","SOLUSD",1757975638129,13.59559401,234.75,234.71,0.66]
["bitfinex","SOLUSD",1757975638130,13.59559401,234.75,234.73,2.72107827]
["bitfinex","SOLUSD",1757975638328,13.59559401,234.75,234.74,0.66]
["bitfinex","SOLUSD",1757975640654,133.8,234.76,234.74,2.72107827]
["bitfinex","SOLUSD",1757975640949,133.8,234.76,234.75,2.06107827]
["bitfinex","SOLUSD",1757975641150,133.8,234.76,234.75,2.72107827]
["bitfinex","SOLUSD",1757975642854,133.8,234.76,234.75,0.66]
["bitfinex","SOLUSD",1757975643055,133.8,234.76,234.75,2.72107827]
["bitfinex","SOLUSD",1757975644260,133.8,234.76,234.75,2.06107827]
["bitfinex","SOLUSD",1757975644555,133.8,234.76,234.75,2.76107827]
["bitfinex","SOLUSD",1757975644951,133.8,234.76,234.75,7.02092917]
["bitfinex","SOLUSD",1757975645340,133.8,234.76,234.75,2.76107827]
["bitfinex","SOLUSD",1757975646459,133.8,234.76,234.75,7.02092917]
["bitfinex","SOLUSD",1757975649843,133.8,234.76,234.75,39.74092917]
["bitfinex","SOLUSD",1757975651550,14.30559401,234.83,234.75,39.74092917]
["bitfinex","SOLUSD",1757975651551,13.59559401,234.81,234.75,39.74092917]
["bitfinex","SOLUSD",1757975651747,13.59559401,234.81,234.8,2.06107827]
["bitfinex","SOLUSD",1757975652165,13.59559401,234.81,234.78,4.25924024]
["bitfinex","SOLUSD",1757975652468,13.59559401,234.81,234.8,2.06107827]
["bitfinex","SOLUSD",1757975653176,133.8,234.82,234.8,2.06107827]
["bitfinex","SOLUSD",1757975653348,133.8,234.82,234.81,2.06107827]
["bitfinex","SOLUSD",1757975653545,0.03,234.85,234.81,2.76107827]
["bitfinex","SOLUSD",1757975653752,0.03,234.85,234.78,16.96858497]
["bitfinex","SOLUSD",1757975653753,0.03,234.85,234.84,2.06107827]
["bitfinex","SOLUSD",1757975653945,0.03,234.85,234.84,6.31929663]
["bitfinex","SOLUSD",1757975657052,0.03,234.85,234.83,4.25839969]
["bitfinex","SOLUSD",1757975657249,0.03,234.85,234.84,2.06107827]
["bitfinex","SOLUSD",1757975657477,0.03,234.85,234.84,2.76107827]
["bitfinex","SOLUSD",1757975658583,0.03,234.85,234.84,6.31929663]
["bitfinex","SOLUSD",1757975661582,0.03,234.85,234.84,6.37929663]
["bitfinex","SOLUSD",1757975667386,0.03,234.85,234.84,7.07929663]
["bitfinex","SOLUSD",1757975667773,0.03,234.85,234.84,6.37929663]
["bitfinex","SOLUSD",1757975668583,14.33559401,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975668772,18.07133582,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975668961,50.79133582,234.85,234.84,0.06]
["bitfinex","SOLUSD",1757975669397,17.99597394,234.84,234.81,0.06]
["bitfinex","SOLUSD",1757975669589,15.79883385,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975669772,50.23349739,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975670086,50.94349739,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975671667,55.20207843,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975671868,55.20094235,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975675276,48.86128304,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975675671,16.12128304,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975678702,20.37986408,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975682001,16.12128304,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975683603,20.37986408,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975684895,22.44094235,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975689279,55.16094235,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975690988,22.44094235,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975691205,52.38914845,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975691390,55.13022672,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975691791,22.41022672,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975691987,55.13022672,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975693808,54.38816711,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975697293,56.09563515,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975698110,23.37563515,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975698291,56.07563515,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975700409,55.39563515,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975700821,56.11563515,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975701495,56.11317643,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975705215,82.11317643,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757975705603,92.75962903,234.82,234.78,0.06]
["bitfinex","SOLUSD",1757975705919,15.05677424,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757975706099,49.40712735,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757975706297,50.06712735,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757975706626,51.77481408,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757975707315,56.03393925,234.79,234.78,0.06]
["bitfinex","SOLUSD",1757975708315,41.05677424,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1757975708623,75.40712735,234.77,234.76,1e-08]
["bitfinex","SOLUSD",1757975709000,13.73775558,234.75,234.67,0.71]
["bitfinex","SOLUSD",1757975709199,13.59559401,234.7,234.67,0.71]
["bitfinex","SOLUSD",1757975709522,4.26112152,234.68,234.67,0.71]
["bitfinex","SOLUSD",1757975709720,19.49440697,234.68,234.65,1.31901866]
["bitfinex","SOLUSD",1757975709922,17.85671553,234.68,234.65,1.31901866]
["bitfinex","SOLUSD",1757975710312,17.85671553,234.68,234.66,0.71]
["bitfinex","SOLUSD",1757975710707,13.59559401,234.68,234.66,0.71]
["bitfinex","SOLUSD",1757975712916,13.59559401,234.68,234.67,1.31901866]
["bitfinex","SOLUSD",1757975713124,15.23322151,234.68,234.67,2.02901866]
["bitfinex","SOLUSD",1757975713824,133.79999999,234.69,234.67,2.02901866]
["bitfinex","SOLUSD",1757975714027,147.395594,234.69,234.68,1.31901866]
["bitfinex","SOLUSD",1757975714210,149.03365169,234.69,234.68,2.02901866]
["bitfinex","SOLUSD",1757975714521,13.59559401,234.68,234.62,4.26140118]
["bitfinex","SOLUSD",1757975714713,13.59559401,234.68,234.66,0.71]
["bitfinex","SOLUSD",1757975714915,17.85674887,234.68,234.66,0.71]
["bitfinex","SOLUSD",1757975715109,13.59559401,234.67,234.66,0.71]
["bitfinex","SOLUSD",1757975715314,46.33559401,234.67,234.66,0.71]
["bitfinex","SOLUSD",1757975715515,13.59559401,234.67,234.66,0.71]
["bitfinex","SOLUSD",1757975717427,17.85689711,234.67,234.66,0.71]
["bitfinex","SOLUSD",1757975718515,19.4931062,234.67,234.66,0.71]
["bitfinex","SOLUSD",1757975719027,13.59559401,234.66,234.65,1.37901866]
["bitfinex","SOLUSD",1757975719227,13.59559401,234.66,234.65,2.08901866]
["bitfinex","SOLUSD",1757975719917,17.85707871,234.66,234.65,2.08901866]
["bitfinex","SOLUSD",1757975722533,17.85707871,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757975724016,54.33195253,234.66,234.65,0.06]
["bitfinex","SOLUSD",1757975727218,21.61195253,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975727419,54.37195253,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975728231,54.3694985,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975728435,56.07813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975733621,23.31813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975733823,56.07813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975734340,23.31813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975734540,56.05813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975735548,23.31813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975735848,55.39813351,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975736341,53.6894985,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975736735,54.3894985,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975737539,53.6894985,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975737727,55.3982065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975738627,22.6582065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975738822,56.1182065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975739643,23.3582065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975739848,56.1182065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975741528,23.3582065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975741730,56.1182065,234.66,234.65,1e-08]
["bitfinex","SOLUSD",1757975745941,56.1182065,234.66,234.63,1e-08]
["bitfinex","SOLUSD",1757975745942,39.59559401,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757975746145,74.10899514,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757975746341,76.1280138,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757975746543,77.83708684,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757975747052,82.09893477,234.64,234.63,1e-08]
["bitfinex","SOLUSD",1757975747254,20.0,234.62,234.53,0.68]
["bitfinex","SOLUSD",1757975747446,13.73775558,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757975747636,46.47775558,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757975747950,32.90216157,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757975748158,46.49775558,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757975748353,46.35559401,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757975748855,13.59559401,234.54,234.53,0.68]
["bitfinex","SOLUSD",1757975749152,13.59559401,234.54,234.53,0.18]
["bitfinex","SOLUSD",1757975752258,13.59559401,234.53,234.5,1.31901866]
["bitfinex","SOLUSD",1757975752854,13.59559401,234.53,234.51,0.68]
["bitfinex","SOLUSD",1757975753042,13.59559401,234.53,234.52,0.68]
["bitfinex","SOLUSD",1757975756177,17.85944085,234.53,234.5,2.78519292]
["bitfinex","SOLUSD",1757975756345,17.85944085,234.53,234.51,0.66]
["bitfinex","SOLUSD",1757975757151,17.85944085,234.53,234.5,0.06]
["bitfinex","SOLUSD",1757975757563,13.59559401,234.53,234.51,0.66]
["bitfinex","SOLUSD",1757975757751,13.59559401,234.53,234.52,0.66]
["bitfinex","SOLUSD",1757975758641,32.76,234.53,234.52,0.66]
["bitfinex","SOLUSD",1757975759148,13.59559401,234.54,234.52,0.66]
["bitfinex","SOLUSD",1757975759359,46.35559401,234.54,234.52,0.66]
["bitfinex","SOLUSD",1757975759558,13.59559401,234.54,234.51,6.32937165]
["bitfinex","SOLUSD",1757975759750,13.59559401,234.54,234.52,0.66]
["bitfinex","SOLUSD",1757975759950,13.59559401,234.54,234.52,2.72519292]
["bitfinex","SOLUSD",1757975760151,13.59559401,234.54,234.53,0.66]
["bitfinex","SOLUSD",1757975761050,13.59559401,234.54,234.53,2.72519292]
["bitfinex","SOLUSD",1757975762048,13.59559401,234.54,234.53,0.66]
["bitfinex","SOLUSD",1757975762261,13.59559401,234.54,234.52,2.06519292]
["bitfinex","SOLUSD",1757975762458,13.59559401,234.54,234.52,2.78519292]
["bitfinex","SOLUSD",1757975763559,13.59559401,234.54,234.53,0.72]
["bitfinex","SOLUSD",1757975764264,133.8,234.55,234.53,7.04903976]
["bitfinex","SOLUSD",1757975764475,147.39559401,234.55,234.54,2.06519292]
["bitfinex","SOLUSD",1757975764652,147.39559401,234.55,234.54,2.78519292]
["bitfinex","SOLUSD",1757975765261,147.39559401,234.55,234.54,0.72]
["bitfinex","SOLUSD",1757975765571,147.39559401,234.55,234.54,2.78519292]
["bitfinex","SOLUSD",1757975766768,147.39559401,234.55,234.54,7.04885796]
["bitfinex","SOLUSD",1757975766960,13.59559401,234.55,234.54,7.04885796]
["bitfinex","SOLUSD",1757975767263,32.76,234.58,234.54,7.04885796]
["bitfinex","SOLUSD",1757975767579,13.59559401,234.56,234.54,4.98366504]
["bitfinex","SOLUSD",1757975767874,46.35559401,234.59,234.51,14.92459226]
["bitfinex","SOLUSD",1757975768175,13.59559401,234.57,234.52,0.72]
["bitfinex","SOLUSD",1757975768388,1.63505957,234.56,234.52,0.72]
["bitfinex","SOLUSD",1757975768685,1.63505957,234.56,234.55,2.06519292]
["bitfinex","SOLUSD",1757975769757,0.14216157,234.54,234.5,0.06]
["bitfinex","SOLUSD",1757975770072,147.39559401,234.55,234.5,0.06]
["bitfinex","SOLUSD",1757975770073,0.14216157,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757975770378,50.93789784,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757975770689,50.93777955,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757975771662,55.20199003,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757975772270,55.20199003,234.51,234.38,5.3047354]
["bitfinex","SOLUSD",1757975772271,13.59559401,234.45,234.38,1.03817578]
["bitfinex","SOLUSD",1757975772460,0.14216157,234.42,234.38,1.03817578]
["bitfinex","SOLUSD",1757975772661,0.14216157,234.4,234.38,1.03817578]
["bitfinex","SOLUSD",1757975772872,13.73775558,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975773474,47.39775558,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975773684,49.4629485,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975774064,53.72934211,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975774582,13.59559401,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975774785,13.59559401,234.39,234.38,1.75817578]
["bitfinex","SOLUSD",1757975775481,13.59559401,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975779680,14.39775558,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975781877,18.66414919,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975783494,51.66414919,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975786572,55.34963241,234.39,234.38,1.03817578]
["bitfinex","SOLUSD",1757975786777,13.59559401,234.35,234.29,0.2]
["bitfinex","SOLUSD",1757975786973,13.59559401,234.33,234.29,0.2]
["bitfinex","SOLUSD",1757975787193,13.73775558,234.31,234.29,0.2]
["bitfinex","SOLUSD",1757975787377,46.77775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975787577,14.39775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975787786,46.63559401,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975787968,46.77775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975788174,47.43775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975788376,51.70578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975788782,18.66578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975788982,46.77775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975789382,47.43775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975789876,46.77775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975791499,46.77775558,234.3,234.29,0.92]
["bitfinex","SOLUSD",1757975791681,46.79775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975791883,46.79775558,234.3,234.29,2.26519292]
["bitfinex","SOLUSD",1757975792295,13.73775558,234.3,234.29,2.26519292]
["bitfinex","SOLUSD",1757975792589,51.04578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975793499,51.76578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975793896,13.73775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975794099,46.77775558,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975794690,51.76578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975795704,18.72578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975796003,51.76578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975796210,51.04578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975796395,51.76578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975797885,18.72578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975798580,51.74578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975799101,51.02578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975799900,18.00578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975800098,51.02578801,234.3,234.29,0.2]
["bitfinex","SOLUSD",1757975801202,21.32785078,234.44,234.29,7.24340752]
["bitfinex","SOLUSD",1757975801407,21.32785078,234.44,234.36,2.06519292]
["bitfinex","SOLUSD",1757975801408,48.22789429,234.37,234.36,2.06519292]
["bitfinex","SOLUSD",1757975801585,47.33559401,234.37,234.35,2.06519292]
["bitfinex","SOLUSD",1757975802599,12.79,234.5,234.36,2.77519292]
["bitfinex","SOLUSD",1757975802600,0.72,234.44,234.36,2.77519292]
["bitfinex","SOLUSD",1757975802808,33.04,234.43,234.41,2.06519292]
["bitfinex","SOLUSD",1757975803007,14.31559401,234.42,234.41,2.06519292]
["bitfinex","SOLUSD",1757975803327,14.45775558,234.42,234.41,2.06519292]
["bitfinex","SOLUSD",1757975803510,0.14216157,234.41,234.36,0.71]
["bitfinex","SOLUSD",1757975803694,14.31559401,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975803892,13.59559401,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975804114,13.73775558,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975805000,46.79775558,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975805912,51.78378518,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975806097,51.78378518,234.41,234.39,2.06519292]
["bitfinex","SOLUSD",1757975806291,51.06378518,234.41,234.39,2.06519292]
["bitfinex","SOLUSD",1757975806496,51.78378518,234.41,234.39,2.06519292]
["bitfinex","SOLUSD",1757975806909,51.78378518,234.41,234.34,11.37812178]
["bitfinex","SOLUSD",1757975806910,51.06378518,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975807118,46.79775558,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975807412,13.73775558,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975809498,46.75775558,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975811105,13.76775558,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975811606,13.62559401,234.41,234.4,2.06519292]
["bitfinex","SOLUSD",1757975811814,13.62559401,234.41,234.4,7.04140452]
["bitfinex","SOLUSD",1757975812619,13.59559401,234.4,234.38,4.3264222]
["bitfinex","SOLUSD",1757975812915,13.59559401,234.4,234.39,2.06519292]
["bitfinex","SOLUSD",1757975813116,0.72,234.4,234.38,0.06]
["bitfinex","SOLUSD",1757975813328,0.72,234.39,234.38,2.12519292]
["bitfinex","SOLUSD",1757975813702,13.59559401,234.4,234.38,2.12519292]
["bitfinex","SOLUSD",1757975814004,13.73775558,234.4,234.39,2.06519292]
["bitfinex","SOLUSD",1757975814195,15.36146857,234.4,234.39,2.06519292]
["bitfinex","SOLUSD",1757975814402,13.73775558,234.39,234.38,2.12519292]
["bitfinex","SOLUSD",1757975814606,15.36146857,234.39,234.38,2.12519292]
["bitfinex","SOLUSD",1757975814818,49.03146857,234.39,234.38,0.06]
["bitfinex","SOLUSD",1757975815025,49.03146857,234.39,234.29,4.26710904]
["bitfinex","SOLUSD",1757975815026,53.29786218,234.39,234.29,2.06519292]
["bitfinex","SOLUSD",1757975815319,15.8029485,234.37,234.29,2.06519292]
["bitfinex","SOLUSD",1757975815514,0.14216157,234.34,234.29,2.06519292]
["bitfinex","SOLUSD",1757975815711,0.14216157,234.32,234.29,2.06519292]
["bitfinex","SOLUSD",1757975815916,33.77,234.31,234.28,1.32425739]
["bitfinex","SOLUSD",1757975816432,14.38775558,234.3,234.23,4.26915427]
["bitfinex","SOLUSD",1757975816720,46.85775558,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975816917,13.73775558,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975817120,46.85775558,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975818413,46.71559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975818718,46.73559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975820024,14.24559401,234.29,234.24,4.26905519]
["bitfinex","SOLUSD",1757975820336,13.59559401,234.29,234.27,1.32425739]
["bitfinex","SOLUSD",1757975821029,14.24559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975821937,13.59559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975822437,14.27559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975822811,13.59559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975823326,16.04422246,234.29,234.2,0.67]
["bitfinex","SOLUSD",1757975823531,13.59559401,234.27,234.25,1.32425739]
["bitfinex","SOLUSD",1757975823915,17.86417468,234.27,234.25,1.32425739]
["bitfinex","SOLUSD",1757975824120,18.54417468,234.27,234.25,1.32425739]
["bitfinex","SOLUSD",1757975824423,18.54417468,234.27,234.23,1.32425739]
["bitfinex","SOLUSD",1757975824424,0.14216157,234.24,234.23,1.32425739]
["bitfinex","SOLUSD",1757975824725,13.59559401,234.24,234.23,1.99425739]
["bitfinex","SOLUSD",1757975824930,13.59559401,234.27,234.23,1.99425739]
["bitfinex","SOLUSD",1757975825121,13.59559401,234.27,234.26,1.32425739]
["bitfinex","SOLUSD",1757975825325,33.2,234.28,234.26,1.32425739]
["bitfinex","SOLUSD",1757975825525,37.46839981,234.28,234.26,1.32425739]
["bitfinex","SOLUSD",1757975825832,38.14839981,234.28,234.26,1.32425739]
["bitfinex","SOLUSD",1757975826216,4.94839981,234.28,234.26,1.32425739]
["bitfinex","SOLUSD",1757975826415,13.73775558,234.27,234.21,4.26953323]
["bitfinex","SOLUSD",1757975826624,13.73775558,234.27,234.25,1.32425739]
["bitfinex","SOLUSD",1757975826830,14.41775558,234.26,234.25,1.32425739]
["bitfinex","SOLUSD",1757975827315,14.41775558,234.26,234.24,1.32425739]
["bitfinex","SOLUSD",1757975827524,13.59559401,234.24,234.18,4.27008505]
["bitfinex","SOLUSD",1757975827710,13.59559401,234.24,234.21,1.32425739]
["bitfinex","SOLUSD",1757975827910,13.59559401,234.22,234.21,1.32425739]
["bitfinex","SOLUSD",1757975828711,0.68,234.22,234.17,0.67]
["bitfinex","SOLUSD",1757975828916,0.68,234.22,234.19,1.32425739]
["bitfinex","SOLUSD",1757975829314,0.68,234.22,234.2,1.32425739]
["bitfinex","SOLUSD",1757975829511,33.88,234.22,234.2,1.32425739]
["bitfinex","SOLUSD",1757975830116,33.2,234.22,234.2,1.32425739]
["bitfinex","SOLUSD",1757975830318,0.68,234.21,234.2,1.32425739]
["bitfinex","SOLUSD",1757975830809,14.27559401,234.21,234.19,1.32425739]
["bitfinex","SOLUSD",1757975831011,14.27559401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975831012,13.73775558,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975831208,147.53775558,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975831541,149.84262971,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975831720,154.11230222,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975832534,149.16262971,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975832839,3.51338839,234.37,234.2,0.06]
["bitfinex","SOLUSD",1757975832840,13.59559401,234.25,234.2,2.05425739]
["bitfinex","SOLUSD",1757975833136,13.59559401,234.25,234.24,1.32425739]
["bitfinex","SOLUSD",1757975833310,14.27559401,234.25,234.24,1.32425739]
["bitfinex","SOLUSD",1757975833626,13.59559401,234.25,234.24,1.32425739]
["bitfinex","SOLUSD",1757975834209,13.59559401,234.25,234.2,0.06]
["bitfinex","SOLUSD",1757975834410,13.59559401,234.23,234.2,0.06]
["bitfinex","SOLUSD",1757975834617,13.59559401,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975834818,15.36137194,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975835005,16.68562933,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975835215,17.36562933,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975835618,20.01168548,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975835808,21.63435012,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975836817,52.02742809,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757975838716,52.02742809,234.21,234.06,26.0]
["bitfinex","SOLUSD",1757975838717,26.0,234.14,234.05,0.67]
["bitfinex","SOLUSD",1757975839046,0.14216157,234.12,234.08,1.32425739]
["bitfinex","SOLUSD",1757975839221,13.73775558,234.1,234.08,1.32425739]
["bitfinex","SOLUSD",1757975839422,0.14216157,234.09,233.99,4.2736869]
["bitfinex","SOLUSD",1757975839627,13.73775558,234.09,234.08,1.32425739]
["bitfinex","SOLUSD",1757975840023,13.59559401,234.09,234.08,1.32425739]
["bitfinex","SOLUSD",1757975840222,13.59559401,234.09,234.06,0.67]
["bitfinex","SOLUSD",1757975840430,13.59559401,234.09,234.08,1.32425739]
["bitfinex","SOLUSD",1757975842319,13.59559401,234.11,234.08,1.32425739]
["bitfinex","SOLUSD",1757975842713,47.83775558,234.1,234.08,1.32425739]
["bitfinex","SOLUSD",1757975843141,13.73775558,234.1,234.08,1.32425739]
["bitfinex","SOLUSD",1757975843340,13.73775558,234.16,234.09,1.99425739]
["bitfinex","SOLUSD",1757975843546,13.59559401,234.14,234.11,1.32425739]
["bitfinex","SOLUSD",1757975844055,14.27559401,234.14,234.09,0.67]
["bitfinex","SOLUSD",1757975844244,13.59559401,234.12,234.08,4.27204374]
["bitfinex","SOLUSD",1757975844441,13.59559401,234.12,234.11,1.32425739]
["bitfinex","SOLUSD",1757975844926,13.59559401,234.13,234.11,1.32425739]
["bitfinex","SOLUSD",1757975845964,13.59559401,234.13,234.12,1.32425739]
["bitfinex","SOLUSD",1757975846156,13.59559401,234.13,234.09,0.67]
["bitfinex","SOLUSD",1757975846347,13.59559401,234.13,234.12,1.32425739]
["bitfinex","SOLUSD",1757975852541,133.8,234.14,234.12,2.01425739]
["bitfinex","SOLUSD",1757975852742,133.8,234.14,234.13,1.32425739]
["bitfinex","SOLUSD",1757975853156,133.8,234.14,234.13,2.01425739]
["bitfinex","SOLUSD",1757975853662,133.8,234.2,234.13,2.01425739]
["bitfinex","SOLUSD",1757975853842,133.8,234.2,234.14,0.69]
["bitfinex","SOLUSD",1757975853843,13.59559401,234.19,234.14,0.69]
["bitfinex","SOLUSD",1757975854239,13.59559401,234.19,234.15,0.69]
["bitfinex","SOLUSD",1757975854432,133.8,234.2,234.16,0.69]
["bitfinex","SOLUSD",1757975854663,133.8,234.2,234.18,4.27021948]
["bitfinex","SOLUSD",1757975854867,133.8,234.2,234.18,4.96021948]
["bitfinex","SOLUSD",1757975855037,133.8,234.2,234.19,1.32425739]
["bitfinex","SOLUSD",1757975856533,1.32425739,234.28,234.19,1.32425739]
["bitfinex","SOLUSD",1757975856534,133.8,234.28,234.19,1.32425739]
["bitfinex","SOLUSD",1757975856737,133.8,234.28,234.27,1.32425739]
["bitfinex","SOLUSD",1757975856939,13.59559401,234.29,234.27,1.32425739]
["bitfinex","SOLUSD",1757975857138,13.59559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975857344,13.59559401,234.3,234.28,1.32425739]
["bitfinex","SOLUSD",1757975857544,13.59559401,234.3,234.29,1.32425739]
["bitfinex","SOLUSD",1757975857744,15.21682172,234.3,234.29,1.32425739]
["bitfinex","SOLUSD",1757975857957,15.93682172,234.3,234.24,0.69]
["bitfinex","SOLUSD",1757975858161,35.16329298,234.29,234.19,4.27003714]
["bitfinex","SOLUSD",1757975858347,13.59559401,234.27,234.23,1.32425739]
["bitfinex","SOLUSD",1757975858550,13.59559401,234.27,234.26,1.32425739]
["bitfinex","SOLUSD",1757975858754,15.93739395,234.27,234.26,1.32425739]
["bitfinex","SOLUSD",1757975859945,13.59559401,234.31,234.26,1.32425739]
["bitfinex","SOLUSD",1757975860144,13.59559401,234.31,234.23,0.69]
["bitfinex","SOLUSD",1757975860145,13.59559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975860650,14.31559401,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975861247,15.93957947,234.29,234.28,1.32425739]
["bitfinex","SOLUSD",1757975861449,15.93957947,234.29,234.24,4.26908814]
["bitfinex","SOLUSD",1757975861450,20.20784522,234.29,234.27,1.32425739]
["bitfinex","SOLUSD",1757975861645,0.72,234.28,234.21,4.26952641]
["bitfinex","SOLUSD",1757975861868,0.72,234.27,234.2,4.95985053]
["bitfinex","SOLUSD",1757975862166,0.72,234.27,234.17,10.67572731]
["bitfinex","SOLUSD",1757975862167,0.72,234.26,234.22,1.32425739]
["bitfinex","SOLUSD",1757975862371,0.72,234.25,234.22,1.32425739]
["bitfinex","SOLUSD",1757975862673,14.31559401,234.24,234.21,1.32425739]
["bitfinex","SOLUSD",1757975862849,0.72,234.23,234.21,1.32425739]
["bitfinex","SOLUSD",1757975863242,0.72,234.23,234.22,1.32425739]
["bitfinex","SOLUSD",1757975863543,0.72,234.23,234.16,4.27058421]
["bitfinex","SOLUSD",1757975863755,14.31559401,234.22,234.19,1.32425739]
["bitfinex","SOLUSD",1757975864068,0.72,234.21,234.18,1.32425739]
["bitfinex","SOLUSD",1757975864242,0.72,234.2,234.19,1.32425739]
["bitfinex","SOLUSD",1757975865574,1.62355357,234.22,234.19,1.32425739]
["bitfinex","SOLUSD",1757975865759,2.34355357,234.22,234.19,1.32425739]
["bitfinex","SOLUSD",1757975865953,6.61305603,234.22,234.2,1.32425739]
["bitfinex","SOLUSD",1757975866245,2.34380573,234.21,234.18,1.32425739]
["bitfinex","SOLUSD",1757975866453,0.14216157,234.19,234.15,1.32425739]
["bitfinex","SOLUSD",1757975866654,4.27040184,234.17,234.14,1.32425739]
["bitfinex","SOLUSD",1757975866868,0.72,234.16,234.14,1.32425739]
["bitfinex","SOLUSD",1757975867038,0.72,234.15,234.14,1.32425739]
["bitfinex","SOLUSD",1757975868373,0.14216157,234.19,234.14,1.32425739]
["bitfinex","SOLUSD",1757975868542,47.89775558,234.19,234.18,1.32425739]
["bitfinex","SOLUSD",1757975868745,13.59559401,234.18,234.14,4.96092666]
["bitfinex","SOLUSD",1757975868968,13.59559401,234.18,234.17,1.32425739]
["bitfinex","SOLUSD",1757975869150,15.21987123,234.18,234.16,1.32425739]
["bitfinex","SOLUSD",1757975869346,13.59559401,234.18,234.16,1.32425739]
["bitfinex","SOLUSD",1757975869559,14.31559401,234.17,234.16,1.32425739]
["bitfinex","SOLUSD",1757975870461,13.59559401,234.17,234.16,1.32425739]
["bitfinex","SOLUSD",1757975870862,0.72,234.19,234.16,1.32425739]
["bitfinex","SOLUSD",1757975871058,15.94033236,234.19,234.18,1.32425739]
["bitfinex","SOLUSD",1757975871760,15.94033236,234.19,234.14,4.27093551]
["bitfinex","SOLUSD",1757975871941,14.31559401,234.19,234.18,1.32425739]
["bitfinex","SOLUSD",1757975872146,15.94062948,234.19,234.18,1.32425739]
["bitfinex","SOLUSD",1757975873756,0.03,234.23,234.18,2.01425739]
["bitfinex","SOLUSD",1757975873963,0.03,234.23,234.13,20.30597093]
["bitfinex","SOLUSD",1757975874266,14.25559401,234.22,234.18,1.32425739]
["bitfinex","SOLUSD",1757975874566,2.28600633,234.21,234.19,1.32425739]
["bitfinex","SOLUSD",1757975874749,1.62600633,234.21,234.19,1.32425739]
["bitfinex","SOLUSD",1757975874951,0.66,234.2,234.19,1.32425739]
["bitfinex","SOLUSD",1757975875358,0.66,234.2,234.14,4.96090246]
["bitfinex","SOLUSD",1757975875547,0.66,234.2,234.19,1.32425739]
["bitfinex","SOLUSD",1757975875752,0.66,234.2,234.14,0.69]
["bitfinex","SOLUSD",1757975875957,15.88160034,234.2,234.18,1.32425739]
["bitfinex","SOLUSD",1757975876271,14.25559401,234.2,234.19,1.32425739]
["bitfinex","SOLUSD",1757975877861,15.8817737,234.2,234.14,4.96094314]
["bitfinex","SOLUSD",1757975878062,14.25559401,234.2,234.19,2.07096775]
["bitfinex","SOLUSD",1757975878376,15.88192393,234.2,234.19,2.07096775]
["bitfinex","SOLUSD",1757975878564,13.59559401,234.21,234.19,2.07096775]
["bitfinex","SOLUSD",1757975878958,13.59559401,234.21,234.2,2.07096775]
["bitfinex","SOLUSD",1757975879155,1.62646468,234.21,234.2,2.07096775]
["bitfinex","SOLUSD",1757975879355,1.62646468,234.21,234.2,2.76096775]
["bitfinex","SOLUSD",1757975879563,0.03,234.23,234.2,2.76096775]
["bitfinex","SOLUSD",1757975879760,0.03,234.23,234.22,2.07096775]
["bitfinex","SOLUSD",1757975882863,0.03,234.23,234.22,6.34045797]
["bitfinex","SOLUSD",1757975883070,0.03,234.23,234.22,7.03045797]
["bitfinex","SOLUSD",1757975883378,0.03,234.23,234.22,6.34045797]
["bitfinex","SOLUSD",1757975884066,0.03,234.23,234.22,7.03045797]
["bitfinex","SOLUSD",1757975884662,0.03,234.23,234.22,6.34045797]
["bitfinex","SOLUSD",1757975885372,0.03,234.23,234.22,2.07096775]
["bitfinex","SOLUSD",1757975885761,0.03,234.23,234.22,6.34045797]
["bitfinex","SOLUSD",1757975886791,0.03,234.23,234.22,7.03045797]
["bitfinex","SOLUSD",1757975886979,13.59559401,234.22,234.13,0.06]
["bitfinex","SOLUSD",1757975887278,0.14216157,234.19,234.16,2.07096775]
["bitfinex","SOLUSD",1757975887460,14.28559401,234.18,234.14,2.07096775]
["bitfinex","SOLUSD",1757975887663,0.69,234.17,234.14,2.07096775]
["bitfinex","SOLUSD",1757975887964,13.59559401,234.18,234.14,2.07096775]
["bitfinex","SOLUSD",1757975887965,0.69,234.16,234.14,2.07096775]
["bitfinex","SOLUSD",1757975888973,0.69,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757975889172,0.69,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975889482,13.59559401,234.16,234.13,2.13096775]
["bitfinex","SOLUSD",1757975889684,14.28559401,234.16,234.13,2.13096775]
["bitfinex","SOLUSD",1757975891273,14.28559401,234.16,234.13,0.06]
["bitfinex","SOLUSD",1757975891567,2.31893974,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757975891760,0.69,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975892184,2.31900807,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975892386,0.69,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975892579,2.31887321,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975894069,1.62887321,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975894686,0.69,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757975894865,0.69,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975895188,2.31887321,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975896666,2.81887321,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975896984,2.12887321,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975898689,2.12887321,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757975898690,2.12887321,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975898884,2.12887321,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975900191,2.81887321,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975900580,2.81887321,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757975900779,0.5,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975900987,2.12747575,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975901287,2.81747575,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975902192,0.5,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975903186,2.12786292,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975903391,2.81786292,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975903873,2.12786292,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975904080,2.81786292,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757975904281,0.5,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975904485,2.12792598,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975904794,2.81792598,234.15,234.14,2.07096775]
["bitfinex","SOLUSD",1757975907501,2.81792598,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975907673,2.31792598,234.14,234.13,2.13096775]
["bitfinex","SOLUSD",1757975908492,1.62792598,234.14,234.13,2.13096775]
["bitfinex","SOLUSD",1757975908678,2.12792598,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975908884,1.62792598,234.14,234.13,2.13096775]
["bitfinex","SOLUSD",1757975909677,2.12792598,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975911577,0.5,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975911777,2.12945115,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975912679,0.69,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757975912981,1.62933288,234.14,234.13,2.13096775]
["bitfinex","SOLUSD",1757975913301,1.62933288,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757975913496,2.12933288,234.15,234.13,2.13096775]
["bitfinex","SOLUSD",1757975914880,2.12933288,234.15,234.13,7.09209376]
["bitfinex","SOLUSD",1757975915604,0.5,234.15,234.13,7.09209376]
["bitfinex","SOLUSD",1757975915791,2.12943234,234.15,234.13,7.09209376]
["bitfinex","SOLUSD",1757975915986,2.12943234,234.15,234.13,6.40209376]
["bitfinex","SOLUSD",1757975917093,2.12943234,234.15,234.13,7.09209376]
["bitfinex","SOLUSD",1757975918812,2.12943234,234.15,234.14,2.76096775]
["bitfinex","SOLUSD",1757975918986,0.5,234.15,234.14,2.76096775]
["bitfinex","SOLUSD",1757975920807,0.5,234.15,234.14,7.03191675]
["bitfinex","SOLUSD",1757975925005,0.03,234.2,234.14,15.63832151]
["bitfinex","SOLUSD",1757975925185,0.03,234.2,234.19,2.07096775]
["bitfinex","SOLUSD",1757975925586,0.03,234.2,234.19,2.76096775]
["bitfinex","SOLUSD",1757975926696,0.03,234.2,234.19,7.03100489]
["bitfinex","SOLUSD",1757975929203,0.03,234.2,234.19,6.34100489]
["bitfinex","SOLUSD",1757975931115,0.03,234.2,234.19,7.03100489]
["bitfinex","SOLUSD",1757975932495,0.03,234.2,234.19,6.34100489]
["bitfinex","SOLUSD",1757975932812,0.03,234.2,234.19,7.03100489]
["bitfinex","SOLUSD",1757975935895,0.03,234.2,234.19,40.19100489]
["bitfinex","SOLUSD",1757975937414,0.03,234.23,234.19,40.19100489]
["bitfinex","SOLUSD",1757975937415,0.03,234.23,234.22,26.0]
["bitfinex","SOLUSD",1757975937612,0.03,234.23,234.22,32.34045797]
["bitfinex","SOLUSD",1757975937818,0.03,234.23,234.22,32.31345013]
["bitfinex","SOLUSD",1757975938009,0.03,234.26,234.25,1.32395991]
["bitfinex","SOLUSD",1757975938216,0.03,234.26,234.25,34.50395991]
["bitfinex","SOLUSD",1757975938597,0.03,234.26,234.25,35.22395991]
["bitfinex","SOLUSD",1757975938807,0.03,234.26,234.25,36.93456782]
["bitfinex","SOLUSD",1757975939019,0.03,234.26,234.25,3.03456782]
["bitfinex","SOLUSD",1757975939219,0.03,234.26,234.25,36.21456782]
["bitfinex","SOLUSD",1757975939723,0.03,234.26,234.25,40.48351125]
["bitfinex","SOLUSD",1757975940111,0.03,234.26,234.25,41.20351125]
["bitfinex","SOLUSD",1757975940309,0.03,234.26,234.25,5.97955134]
["bitfinex","SOLUSD",1757975940512,0.71,234.26,234.24,1.32395991]
["bitfinex","SOLUSD",1757975940714,0.68,234.25,234.23,1.32395991]
["bitfinex","SOLUSD",1757975940909,0.68,234.24,234.21,4.26950817]
["bitfinex","SOLUSD",1757975941103,0.03,234.26,234.23,1.32395991]
["bitfinex","SOLUSD",1757975941626,0.68,234.25,234.23,1.32395991]
["bitfinex","SOLUSD",1757975941814,0.68,234.24,234.23,1.32395991]
["bitfinex","SOLUSD",1757975942122,0.68,234.24,234.12,0.72]
["bitfinex","SOLUSD",1757975942295,14.39775558,234.23,234.19,1.32395991]
["bitfinex","SOLUSD",1757975942502,14.39775558,234.23,234.2,1.32395991]
["bitfinex","SOLUSD",1757975942698,0.66,234.22,234.21,1.32395991]
["bitfinex","SOLUSD",1757975943210,0.66,234.22,234.19,1.32395991]
["bitfinex","SOLUSD",1757975943409,0.66,234.21,234.18,1.32395991]
["bitfinex","SOLUSD",1757975943612,13.73775558,234.24,234.18,1.32395991]
["bitfinex","SOLUSD",1757975943613,0.66,234.2,234.18,1.32395991]
["bitfinex","SOLUSD",1757975943817,0.66,234.19,234.18,1.32395991]
["bitfinex","SOLUSD",1757975944936,0.66,234.19,234.18,5.59417939]
["bitfinex","SOLUSD",1757975945420,0.66,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757975945915,0.69,234.22,234.17,4.27040184]
["bitfinex","SOLUSD",1757975946121,0.69,234.22,234.17,4.99040184]
["bitfinex","SOLUSD",1757975946336,0.69,234.22,234.21,1.32395991]
["bitfinex","SOLUSD",1757975947121,0.03,234.22,234.21,1.32395991]
["bitfinex","SOLUSD",1757975948133,0.03,234.22,234.21,5.59363242]
["bitfinex","SOLUSD",1757975960443,0.03,234.22,234.21,6.31363242]
["bitfinex","SOLUSD",1757975961543,0.03,234.22,234.21,8.02438665]
["bitfinex","SOLUSD",1757975961747,0.03,234.25,234.24,26.0]
["bitfinex","SOLUSD",1757975961930,0.03,234.25,234.24,27.32395991]
["bitfinex","SOLUSD",1757975962246,0.03,234.25,234.24,31.59308559]
["bitfinex","SOLUSD",1757975962438,0.03,234.25,234.24,33.30369349]
["bitfinex","SOLUSD",1757975963553,0.03,234.25,234.24,34.02369349]
["bitfinex","SOLUSD",1757975964229,0.03,234.25,234.24,33.30369349]
["bitfinex","SOLUSD",1757975966451,0.69,234.25,234.21,26.06]
["bitfinex","SOLUSD",1757975966651,0.66,234.24,234.23,1.32395991]
["bitfinex","SOLUSD",1757975966835,0.66,234.24,234.21,0.06]
["bitfinex","SOLUSD",1757975967152,0.66,234.24,234.22,1.32395991]
["bitfinex","SOLUSD",1757975967354,0.66,234.23,234.22,1.32395991]
["bitfinex","SOLUSD",1757975967554,0.03,234.25,234.22,1.32395991]
["bitfinex","SOLUSD",1757975967738,0.66,234.23,234.22,1.32395991]
["bitfinex","SOLUSD",1757975970329,0.66,234.23,234.22,5.59345013]
["bitfinex","SOLUSD",1757975975245,0.68,234.25,234.22,5.59345013]
["bitfinex","SOLUSD",1757975975448,0.68,234.25,234.24,1.32395991]
["bitfinex","SOLUSD",1757975976131,0.68,234.25,234.24,5.59308559]
["bitfinex","SOLUSD",1757975977658,0.03,234.25,234.24,6.30308559]
["bitfinex","SOLUSD",1757975979735,0.03,234.25,234.24,13.30953313]
["bitfinex","SOLUSD",1757975980363,0.03,234.26,234.25,6.61979955]
["bitfinex","SOLUSD",1757975980546,0.03,234.26,234.25,7.32979955]
["bitfinex","SOLUSD",1757975981060,0.03,234.28,234.27,26.0]
["bitfinex","SOLUSD",1757975981264,0.03,234.28,234.27,27.32395991]
["bitfinex","SOLUSD",1757975981442,0.03,234.28,234.27,32.3025389]
["bitfinex","SOLUSD",1757975981651,0.03,234.28,234.27,34.01285424]
["bitfinex","SOLUSD",1757975983255,0.68,234.28,234.27,31.5925389]
["bitfinex","SOLUSD",1757975983761,0.68,234.28,234.27,5.5925389]
["bitfinex","SOLUSD",1757975985957,0.03,234.28,234.27,5.5925389]
["bitfinex","SOLUSD",1757975994745,0.03,234.28,234.27,7.30300051]
["bitfinex","SOLUSD",1757975997588,0.03,234.28,234.27,5.5925389]
["bitfinex","SOLUSD",1757975998873,0.03,234.28,234.27,32.2725389]
["bitfinex","SOLUSD",1757975999265,0.71,234.28,234.27,31.5925389]
["bitfinex","SOLUSD",1757975999473,0.71,234.28,234.27,5.5925389]
["bitfinex","SOLUSD",1757975999790,0.71,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976001588,0.71,234.28,234.27,4.26857899]
["bitfinex","SOLUSD",1757976001764,0.71,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976001966,0.03,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976002885,0.74,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976003879,0.74,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976004094,13.59559401,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976004300,13.73775558,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976004590,47.56775558,234.27,234.23,0.06]
["bitfinex","SOLUSD",1757976005660,0.71,234.27,234.23,6.39828366]
["bitfinex","SOLUSD",1757976005882,0.17216157,234.28,234.26,2.06901281]
["bitfinex","SOLUSD",1757976006177,0.03,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976006379,0.74,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976007172,0.74,234.28,234.26,2.06901281]
["bitfinex","SOLUSD",1757976007371,0.71,234.27,234.26,2.06901281]
["bitfinex","SOLUSD",1757976009284,0.71,234.27,234.26,6.33777401]
["bitfinex","SOLUSD",1757976010073,0.03,234.28,234.26,6.33777401]
["bitfinex","SOLUSD",1757976010281,0.03,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976011170,0.74,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976013192,0.03,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976016204,0.03,234.28,234.27,7.0375918]
["bitfinex","SOLUSD",1757976016390,0.74,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976019309,0.74,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976019489,0.74,234.28,234.26,2.12901281]
["bitfinex","SOLUSD",1757976019684,0.71,234.27,234.26,2.12901281]
["bitfinex","SOLUSD",1757976025809,0.03,234.28,234.26,2.12901281]
["bitfinex","SOLUSD",1757976026205,0.03,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976026585,0.03,234.28,234.26,0.06]
["bitfinex","SOLUSD",1757976026791,0.74,234.28,234.27,2.06901281]
["bitfinex","SOLUSD",1757976029311,0.74,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976032205,0.03,234.28,234.27,6.3375918]
["bitfinex","SOLUSD",1757976035811,0.03,234.28,234.27,7.0175918]
["bitfinex","SOLUSD",1757976040822,0.03,234.28,234.27,8.72783402]
["bitfinex","SOLUSD",1757976042324,0.03,234.3,234.29,26.0]
["bitfinex","SOLUSD",1757976042624,0.03,234.3,234.29,61.08901281]
["bitfinex","SOLUSD",1757976042820,0.03,234.3,234.29,61.76901281]
["bitfinex","SOLUSD",1757976043213,0.68,234.3,234.29,35.08901281]
["bitfinex","SOLUSD",1757976043417,0.68,234.3,234.29,2.06901281]
["bitfinex","SOLUSD",1757976044310,0.03,234.3,234.29,6.33722741]
["bitfinex","SOLUSD",1757976046929,0.03,234.3,234.29,7.01722741]
["bitfinex","SOLUSD",1757976047431,0.03,234.3,234.29,33.01722741]
["bitfinex","SOLUSD",1757976048412,0.03,234.3,234.29,34.72732339]
["bitfinex","SOLUSD",1757976050925,0.03,234.33,234.32,2.06901281]
["bitfinex","SOLUSD",1757976051108,0.03,234.33,234.32,35.06901281]
["bitfinex","SOLUSD",1757976051530,0.03,234.33,234.32,35.74901281]
["bitfinex","SOLUSD",1757976051955,0.03,234.33,234.32,39.33668095]
["bitfinex","SOLUSD",1757976052128,0.03,234.38,234.35,26.0]
["bitfinex","SOLUSD",1757976052312,0.03,234.38,234.37,2.06901281]
["bitfinex","SOLUSD",1757976052928,0.03,234.38,234.36,33.0]
["bitfinex","SOLUSD",1757976053127,0.03,234.38,234.37,6.3357705]
["bitfinex","SOLUSD",1757976055930,0.71,234.38,234.37,6.3357705]
["bitfinex","SOLUSD",1757976056320,0.71,234.38,234.37,39.3357705]
["bitfinex","SOLUSD",1757976057637,0.03,234.38,234.37,39.3357705]
["bitfinex","SOLUSD",1757976058834,0.71,234.38,234.37,39.3357705]
["bitfinex","SOLUSD",1757976059644,0.03,234.38,234.37,39.3357705]
["bitfinex","SOLUSD",1757976060538,0.03,234.38,234.37,40.0057705]
["bitfinex","SOLUSD",1757976060738,0.03,234.38,234.37,39.3357705]
["bitfinex","SOLUSD",1757976061839,0.03,234.38,234.37,38.58938403]
["bitfinex","SOLUSD",1757976063627,0.03,234.38,234.37,5.58938403]
["bitfinex","SOLUSD",1757976063845,0.71,234.38,234.37,5.58938403]
["bitfinex","SOLUSD",1757976064026,0.71,234.38,234.37,38.58938403]
["bitfinex","SOLUSD",1757976065640,0.03,234.38,234.37,38.58938403]
["bitfinex","SOLUSD",1757976073152,0.03,234.38,234.37,5.58938403]
["bitfinex","SOLUSD",1757976073328,0.03,234.38,234.37,38.58938403]
["bitfinex","SOLUSD",1757976077361,0.03,234.38,234.37,38.56938403]
["bitfinex","SOLUSD",1757976081545,0.71,234.38,234.34,4.26730391]
["bitfinex","SOLUSD",1757976081746,0.68,234.37,234.35,32.98]
["bitfinex","SOLUSD",1757976081945,0.03,234.38,234.34,4.26730391]
["bitfinex","SOLUSD",1757976081946,0.68,234.36,234.34,37.24730391]
["bitfinex","SOLUSD",1757976082163,0.68,234.35,234.34,37.24730391]
["bitfinex","SOLUSD",1757976082562,0.68,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1757976082766,0.68,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757976085570,4.94712643,234.35,234.33,0.06]
["bitfinex","SOLUSD",1757976088675,148.86038192,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976089050,149.54038192,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976089975,186.78768583,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976093968,133.8,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976094160,134.49,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976099872,133.8,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976103264,133.8,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757976104191,133.8,234.34,234.33,6.32011236]
["bitfinex","SOLUSD",1757976105369,0.72,234.38,234.33,6.32011236]
["bitfinex","SOLUSD",1757976105972,0.72,234.38,234.33,16.98882741]
["bitfinex","SOLUSD",1757976106681,0.72,234.38,234.34,1.32262634]
["bitfinex","SOLUSD",1757976106883,0.72,234.38,234.33,16.98882741]
["bitfinex","SOLUSD",1757976107571,0.03,234.34,234.33,16.31882741]
["bitfinex","SOLUSD",1757976108174,0.03,234.34,234.33,16.98882741]
["bitfinex","SOLUSD",1757976120995,0.75,234.34,234.33,16.31882741]
["bitfinex","SOLUSD",1757976121792,0.75,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976122181,0.03,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976126305,0.75,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976127510,0.03,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976127710,0.03,234.34,234.33,17.72424612]
["bitfinex","SOLUSD",1757976131214,0.03,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976131397,0.75,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976134696,0.03,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976134899,0.03,234.34,234.33,14.99620107]
["bitfinex","SOLUSD",1757976135112,0.03,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976137006,0.75,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976143119,0.75,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976143319,0.75,234.34,234.33,47.95620107]
["bitfinex","SOLUSD",1757976143625,0.75,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976144124,0.03,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976144718,0.03,234.34,234.33,17.06424612]
["bitfinex","SOLUSD",1757976144907,0.75,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976145513,0.03,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976145720,0.75,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976146423,0.03,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976147628,0.03,234.34,234.33,50.68424612]
["bitfinex","SOLUSD",1757976148330,0.03,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976148731,0.03,234.34,234.33,50.68424612]
["bitfinex","SOLUSD",1757976148908,0.03,234.34,234.33,50.02424612]
["bitfinex","SOLUSD",1757976150634,0.03,234.34,234.33,50.68424612]
["bitfinex","SOLUSD",1757976156229,0.03,234.34,234.33,52.39404971]
["bitfinex","SOLUSD",1757976156920,0.03,234.37,234.36,26.0]
["bitfinex","SOLUSD",1757976157118,0.03,234.37,234.36,61.02804505]
["bitfinex","SOLUSD",1757976157336,0.03,234.37,234.36,66.0149848]
["bitfinex","SOLUSD",1757976158529,0.03,234.39,234.36,76.68233417]
["bitfinex","SOLUSD",1757976158742,0.03,234.39,234.38,2.06804505]
["bitfinex","SOLUSD",1757976159043,0.03,234.39,234.38,35.00804505]
["bitfinex","SOLUSD",1757976159709,0.03,234.39,234.38,39.27462069]
["bitfinex","SOLUSD",1757976160930,0.69,234.39,234.38,6.33462069]
["bitfinex","SOLUSD",1757976161119,0.51580924,234.39,234.38,6.33462069]
["bitfinex","SOLUSD",1757976161317,0.03,234.4,234.38,39.27462069]
["bitfinex","SOLUSD",1757976161521,0.03,234.4,234.39,2.06804505]
["bitfinex","SOLUSD",1757976161716,0.03,234.4,234.39,35.00804505]
["bitfinex","SOLUSD",1757976161917,0.03,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976162425,0.03,234.4,234.39,37.20639361]
["bitfinex","SOLUSD",1757976162631,0.03,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976163224,0.69,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976164707,0.03,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976168419,0.69,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976168825,0.03,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976170637,0.69,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976176427,0.03,234.4,234.39,39.27443866]
["bitfinex","SOLUSD",1757976178937,0.03,234.4,234.39,40.98424225]
["bitfinex","SOLUSD",1757976179940,0.03,234.4,234.39,41.69424225]
["bitfinex","SOLUSD",1757976180741,0.03,234.4,234.39,40.98424225]
["bitfinex","SOLUSD",1757976181343,0.03,234.4,234.39,41.69424225]
["bitfinex","SOLUSD",1757976181849,0.03,234.4,234.39,40.94870413]
["bitfinex","SOLUSD",1757976184746,0.03,234.42,234.41,26.0]
["bitfinex","SOLUSD",1757976184940,0.03,234.42,234.41,58.92]
["bitfinex","SOLUSD",1757976185138,0.03,234.42,234.41,60.96250693]
["bitfinex","SOLUSD",1757976185455,0.03,234.42,234.41,62.67201823]
["bitfinex","SOLUSD",1757976185947,0.03,234.42,234.41,66.93804783]
["bitfinex","SOLUSD",1757976188745,1e-08,234.44,234.41,78.0297248]
["bitfinex","SOLUSD",1757976188946,1e-08,234.44,234.43,1.32250693]
["bitfinex","SOLUSD",1757976189146,1e-08,234.44,234.43,34.24250693]
["bitfinex","SOLUSD",1757976189942,1e-08,234.44,234.43,35.95172603]
["bitfinex","SOLUSD",1757976190144,1e-08,234.44,234.43,36.67172603]
["bitfinex","SOLUSD",1757976190657,1e-08,234.44,234.43,8.01739168]
["bitfinex","SOLUSD",1757976191450,1e-08,234.44,234.43,40.93739168]
["bitfinex","SOLUSD",1757976191759,1e-08,234.44,234.43,5.97488475]
["bitfinex","SOLUSD",1757976191962,0.66000001,234.44,234.43,4.26566565]
["bitfinex","SOLUSD",1757976192863,0.66000001,234.44,234.42,4.26584762]
["bitfinex","SOLUSD",1757976193059,0.66,234.43,234.42,4.26584762]
["bitfinex","SOLUSD",1757976202577,0.66,234.43,234.41,4.2660296]
["bitfinex","SOLUSD",1757976202778,0.66,234.42,234.41,14.93110361]
["bitfinex","SOLUSD",1757976203170,1e-08,234.44,234.41,16.97361054]
["bitfinex","SOLUSD",1757976203374,1e-08,234.44,234.43,1.32250693]
["bitfinex","SOLUSD",1757976203774,1e-08,234.44,234.43,2.04250693]
["bitfinex","SOLUSD",1757976204379,1e-08,234.44,234.43,1.32250693]
["bitfinex","SOLUSD",1757976204759,1e-08,234.44,234.43,5.58817258]
["bitfinex","SOLUSD",1757976204959,1e-08,234.44,234.43,6.30817258]
["bitfinex","SOLUSD",1757976205172,1e-08,234.44,234.43,19.12786362]
["bitfinex","SOLUSD",1757976208669,1e-08,234.44,234.43,52.02786362]
["bitfinex","SOLUSD",1757976211373,1e-08,234.44,234.43,51.30786362]
["bitfinex","SOLUSD",1757976214120,0.66000001,234.44,234.43,18.40786362]
["bitfinex","SOLUSD",1757976214413,0.66000001,234.44,234.43,37.16566565]
["bitfinex","SOLUSD",1757976215003,0.66000001,234.44,234.43,4.26566565]
["bitfinex","SOLUSD",1757976224526,1e-08,234.44,234.43,5.58817258]
["bitfinex","SOLUSD",1757976224715,1e-08,234.44,234.43,4.93566565]
["bitfinex","SOLUSD",1757976225028,1e-08,234.44,234.43,5.58817258]
["bitfinex","SOLUSD",1757976225412,1e-08,234.44,234.43,39.15817258]
["bitfinex","SOLUSD",1757976225822,1e-08,234.44,234.43,38.48817258]
["bitfinex","SOLUSD",1757976226015,1e-08,234.44,234.43,40.19768387]
["bitfinex","SOLUSD",1757976226624,1e-08,234.44,234.43,40.86768387]
["bitfinex","SOLUSD",1757976232836,1e-08,234.44,234.43,40.92768387]
["bitfinex","SOLUSD",1757976237048,0.03,234.48,234.46,26.0]
["bitfinex","SOLUSD",1757976237335,0.03,234.48,234.47,34.20250693]
["bitfinex","SOLUSD",1757976237629,0.03,234.48,234.47,34.88250693]
["bitfinex","SOLUSD",1757976238145,0.03,234.48,234.47,39.14744487]
["bitfinex","SOLUSD",1757976238312,0.03,234.48,234.47,40.85644489]
["bitfinex","SOLUSD",1757976241337,0.03,234.48,234.47,7.97644489]
["bitfinex","SOLUSD",1757976241538,0.03,234.48,234.47,40.85644489]
["bitfinex","SOLUSD",1757976241719,0.03,234.48,234.47,41.59855775]
["bitfinex","SOLUSD",1757976243432,0.72,234.48,234.47,5.97393796]
["bitfinex","SOLUSD",1757976243641,0.72,234.48,234.47,37.14493794]
["bitfinex","SOLUSD",1757976244044,0.72,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757976244629,0.72,234.48,234.46,4.26511984]
["bitfinex","SOLUSD",1757976244839,0.69,234.47,234.46,4.26511984]
["bitfinex","SOLUSD",1757976245040,0.69,234.47,234.46,6.32973963]
["bitfinex","SOLUSD",1757976250829,0.72,234.47,234.46,6.32973963]
["bitfinex","SOLUSD",1757976251739,0.03,234.47,234.46,6.32973963]
["bitfinex","SOLUSD",1757976252548,0.03,234.47,234.46,7.00973963]
["bitfinex","SOLUSD",1757976252732,0.03,234.47,234.46,6.32973963]
["bitfinex","SOLUSD",1757976254954,0.03,234.47,234.46,8.0388857]
["bitfinex","SOLUSD",1757976256850,0.03,234.47,234.46,40.9188857]
["bitfinex","SOLUSD",1757976257459,0.03,234.47,234.46,39.20973963]
["bitfinex","SOLUSD",1757976258567,0.03,234.47,234.46,6.32973963]
["bitfinex","SOLUSD",1757976258873,0.03,234.47,234.46,39.20973963]
["bitfinex","SOLUSD",1757976259954,0.03,234.47,234.46,40.91888569]
["bitfinex","SOLUSD",1757976260275,0.03,234.47,234.46,39.20973963]
["bitfinex","SOLUSD",1757976262354,0.03,234.47,234.46,40.9188857]
["bitfinex","SOLUSD",1757976264261,0.03,234.47,234.46,41.5988857]
["bitfinex","SOLUSD",1757976268377,0.03,234.47,234.46,41.6588857]
["bitfinex","SOLUSD",1757976273072,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976273278,0.69,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976274572,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976275082,0.03,234.47,234.46,41.6788857]
["bitfinex","SOLUSD",1757976275485,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976280077,0.03,234.47,234.46,41.6788857]
["bitfinex","SOLUSD",1757976280780,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976282384,0.69,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976282582,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976286280,0.03,234.47,234.46,41.6788857]
["bitfinex","SOLUSD",1757976287195,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976287376,0.03,234.47,234.46,41.6788857]
["bitfinex","SOLUSD",1757976288781,0.03,234.47,234.46,40.9788857]
["bitfinex","SOLUSD",1757976295000,0.03,234.47,234.46,8.0988857]
["bitfinex","SOLUSD",1757976295199,0.69,234.47,234.46,40.9388857]
["bitfinex","SOLUSD",1757976297399,0.03,234.47,234.46,40.9388857]
["bitfinex","SOLUSD",1757976298198,0.03,234.47,234.46,41.5888857]
["bitfinex","SOLUSD",1757976298594,0.03,234.47,234.46,40.9388857]
["bitfinex","SOLUSD",1757976300589,0.69,234.47,234.46,40.9388857]
["bitfinex","SOLUSD",1757976301811,0.69,234.47,234.46,40.19587096]
["bitfinex","SOLUSD",1757976302705,0.69,234.47,234.46,6.03426591]
["bitfinex","SOLUSD",1757976303006,0.69,234.47,234.46,40.19587096]
["bitfinex","SOLUSD",1757976303992,0.69,234.47,234.46,7.35587096]
["bitfinex","SOLUSD",1757976304192,0.69,234.47,234.46,40.17587096]
["bitfinex","SOLUSD",1757976304592,0.69,234.47,234.46,38.85426591]
["bitfinex","SOLUSD",1757976305110,0.69,234.47,234.46,38.46672489]
["bitfinex","SOLUSD",1757976306894,0.69,234.47,234.46,5.64672489]
["bitfinex","SOLUSD",1757976308610,0.69,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976308801,14.28559401,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976309188,14.42775558,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976309510,18.69269352,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976309703,14.42775558,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976311902,14.42775558,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757976312415,14.28559401,234.47,234.46,4.32511984]
["bitfinex","SOLUSD",1757976318495,14.28559401,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976324608,14.42775558,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976328332,47.24775558,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976332733,14.42775558,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976342633,16.06064342,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976343427,21.64718641,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976343843,51.91260406,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976352439,25.91260406,234.47,234.46,0.06]
["bitfinex","SOLUSD",1757976354537,133.74,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757976354756,75.3500869,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976354946,76.18224847,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976355146,77.89249069,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976358863,48.66797439,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976359067,48.66797439,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757976359068,43.08088564,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757976359364,75.56960285,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757976359953,13.73775558,234.44,234.43,0.72]
["bitfinex","SOLUSD",1757976360158,1.71002287,234.45,234.43,4.98565009]
["bitfinex","SOLUSD",1757976360342,32.83,234.47,234.44,0.66]
["bitfinex","SOLUSD",1757976360543,1.63014037,234.46,234.44,0.66]
["bitfinex","SOLUSD",1757976360758,1.63014037,234.46,234.45,0.66]
["bitfinex","SOLUSD",1757976361147,147.33559401,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757976361352,49.489501,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976361654,50.179501,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976362357,51.89003576,234.44,234.43,0.06]
["bitfinex","SOLUSD",1757976362735,51.89003576,234.44,234.42,0.06]
["bitfinex","SOLUSD",1757976362736,18.00342123,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757976362961,19.6335616,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757976363162,20.3035616,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757976363347,20.3035616,234.43,234.42,1e-08]
["bitfinex","SOLUSD",1757976363540,20.3035616,234.43,234.41,0.06]
["bitfinex","SOLUSD",1757976363541,0.14216157,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757976363747,18.1069853,234.42,234.41,0.06]
["bitfinex","SOLUSD",1757976364260,18.1069853,234.42,234.4,0.06]
["bitfinex","SOLUSD",1757976364261,13.73775558,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757976364452,15.36789595,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757976364652,16.03789595,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757976364969,54.85482612,234.41,234.4,0.06]
["bitfinex","SOLUSD",1757976365463,65.51990013,234.41,234.38,0.06]
["bitfinex","SOLUSD",1757976365764,43.87593428,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1757976365961,78.34607465,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1757976366160,79.01607465,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1757976366751,84.99336884,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1757976367146,85.01336884,234.39,234.38,1e-08]
["bitfinex","SOLUSD",1757976369570,85.01336884,234.39,234.35,0.06]
["bitfinex","SOLUSD",1757976369571,147.275594,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976369772,50.3169853,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976370074,50.9669853,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976370269,19.14803225,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976370457,52.00803225,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976370862,56.274972,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976371760,56.944972,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976373765,56.274972,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976373954,41.30664096,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976374161,76.23573031,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976374361,76.37789188,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976375277,80.64483163,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976376783,74.30880253,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976377377,76.37789188,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976377963,80.64483163,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976378272,80.64483163,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976378580,80.64483163,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976380386,15.30664096,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976380575,46.43559401,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976380886,13.73775558,234.36,234.35,0.73]
["bitfinex","SOLUSD",1757976381388,32.86,234.38,234.35,7.06614827]
["bitfinex","SOLUSD",1757976381585,13.59559401,234.39,234.36,0.67]
["bitfinex","SOLUSD",1757976381789,46.45559401,234.39,234.36,0.67]
["bitfinex","SOLUSD",1757976381971,0.14216157,234.38,234.36,0.67]
["bitfinex","SOLUSD",1757976382172,13.59559401,234.4,234.36,7.0059511]
["bitfinex","SOLUSD",1757976382367,13.59559401,234.4,234.37,2.73908935]
["bitfinex","SOLUSD",1757976382586,13.59559401,234.4,234.37,0.67]
["bitfinex","SOLUSD",1757976383372,13.59559401,234.4,234.37,2.73908935]
["bitfinex","SOLUSD",1757976383578,13.59559401,234.4,234.38,0.67]
["bitfinex","SOLUSD",1757976385885,13.59559401,234.4,234.39,0.67]
["bitfinex","SOLUSD",1757976385886,13.73775558,234.4,234.39,0.67]
["bitfinex","SOLUSD",1757976386078,13.76775558,234.4,234.39,0.67]
["bitfinex","SOLUSD",1757976389467,13.76775558,234.4,234.38,2.06908935]
["bitfinex","SOLUSD",1757976389673,13.76775558,234.4,234.38,0.67]
["bitfinex","SOLUSD",1757976391274,13.76775558,234.4,234.37,2.06908935]
["bitfinex","SOLUSD",1757976391474,13.76775558,234.4,234.38,0.67]
["bitfinex","SOLUSD",1757976391674,13.76775558,234.4,234.37,2.73908935]
["bitfinex","SOLUSD",1757976392485,14.45775558,234.4,234.36,2.06908935]
["bitfinex","SOLUSD",1757976392694,0.14216157,234.37,234.35,0.06]
["bitfinex","SOLUSD",1757976392999,14.42775558,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976393186,148.22775558,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976393391,147.53775558,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976393572,148.22775558,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976393775,156.18883578,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976394274,157.89944369,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976396279,24.09944369,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757976396488,0.14216157,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757976396803,51.00189603,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757976397714,13.73775558,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757976398001,17.43189603,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976398188,18.12189603,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976400303,22.38919994,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976400508,42.38919994,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976403405,22.38919994,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976403586,42.38919994,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976404010,44.10046649,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976404197,24.10046649,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976404390,44.10046649,234.34,234.33,1e-08]
["bitfinex","SOLUSD",1757976405011,147.235594,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757976405212,50.33189603,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757976405505,18.12189603,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757976405708,52.71316258,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757976406102,56.98101286,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757976407820,56.98101286,234.31,234.26,0.76]
["bitfinex","SOLUSD",1757976411926,56.97974722,234.31,234.26,0.76]
["bitfinex","SOLUSD",1757976412618,56.97974722,234.31,234.26,0.06]
["bitfinex","SOLUSD",1757976412822,56.28974722,234.31,234.28,0.76]
["bitfinex","SOLUSD",1757976414110,23.40974722,234.31,234.28,0.76]
["bitfinex","SOLUSD",1757976414310,56.26974722,234.31,234.28,0.77]
["bitfinex","SOLUSD",1757976414608,54.64596176,234.31,234.3,0.77]
["bitfinex","SOLUSD",1757976414825,56.26956675,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976417517,56.92956675,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976418605,55.2183002,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976420631,54.5583002,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976422126,54.55716071,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976422615,55.27716071,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976425038,54.55716071,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976425734,53.81318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976426934,54.53318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976430532,53.81318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976430839,53.81318918,234.31,234.3,0.72]
["bitfinex","SOLUSD",1757976430840,53.79318918,234.31,234.3,0.72]
["bitfinex","SOLUSD",1757976431945,53.79318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976434444,54.51318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976435448,53.79318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976436244,54.51318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976437944,54.54318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976438323,53.82318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976438529,54.54318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976439028,53.82318918,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976439235,52.20072368,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976439440,53.83225055,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976441357,52.50713273,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976441534,53.83225055,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976443436,53.83401464,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757976446055,39.59559401,234.29,234.28,0.06]
["bitfinex","SOLUSD",1757976446239,13.59559401,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976446555,75.51616436,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976446855,76.23616436,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976447445,75.51616436,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976448032,79.78474335,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976448237,80.50474335,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976448635,79.78474335,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976449856,79.78291161,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976456266,15.25705323,234.27,234.26,0.76]
["bitfinex","SOLUSD",1757976456462,48.09705323,234.27,234.26,0.76]
["bitfinex","SOLUSD",1757976456648,48.2392148,234.27,234.26,0.76]
["bitfinex","SOLUSD",1757976460352,48.23897355,234.27,234.26,0.76]
["bitfinex","SOLUSD",1757976461685,46.60775558,234.27,234.26,0.76]
["bitfinex","SOLUSD",1757976461853,0.03,234.27,234.26,2.08511782]
["bitfinex","SOLUSD",1757976462180,0.03,234.27,234.26,6.35387902]
["bitfinex","SOLUSD",1757976479403,0.03,234.27,234.26,8.06463325]
["bitfinex","SOLUSD",1757976484784,0.03,234.27,234.26,6.03951543]
["bitfinex","SOLUSD",1757976485084,0.7,234.27,234.26,5.65387902]
["bitfinex","SOLUSD",1757976485599,0.7,234.27,234.26,1.38511782]
["bitfinex","SOLUSD",1757976486405,0.7,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976488400,14.43775558,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976488901,18.70633457,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976491899,20.77633345,234.27,234.26,0.06]
["bitfinex","SOLUSD",1757976492112,13.73775558,234.26,234.23,0.00554384]
["bitfinex","SOLUSD",1757976492310,13.73775558,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976492797,14.40775558,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976493407,18.67688126,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976497901,20.74688014,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976500009,22.45851283,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976503198,20.74688014,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976504611,22.45843958,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976505720,20.74688014,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976506019,22.45843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976506401,55.27843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976506602,55.30843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976506804,54.81880005,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976507120,55.30843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976507305,56.88831619,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976507918,56.90831619,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976508117,55.32843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976510122,55.34843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976510425,22.48843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976510628,55.34843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976510828,22.48843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976511126,55.34843959,234.24,234.23,0.00554384]
["bitfinex","SOLUSD",1757976511535,173.47221174,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976511709,208.42221062,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976512036,213.36170084,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976512333,215.07377309,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976514305,181.52377309,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976515117,155.52377309,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976515530,149.54221062,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976515729,149.54221062,234.22,234.21,0.84]
["bitfinex","SOLUSD",1757976516126,149.54221062,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976516127,149.40004905,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976516434,149.54221062,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976518630,153.81170084,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976520937,147.47221174,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976521240,147.47221174,234.22,234.21,0.84]
["bitfinex","SOLUSD",1757976521619,147.47221174,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976522335,147.47221174,234.22,234.21,0.84]
["bitfinex","SOLUSD",1757976524747,147.47221174,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976525533,180.33221174,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976527047,180.33221174,234.22,234.21,0.84]
["bitfinex","SOLUSD",1757976527238,133.73445616,234.22,234.21,0.84]
["bitfinex","SOLUSD",1757976528036,133.73445616,234.22,234.21,5.10967251]
["bitfinex","SOLUSD",1757976533141,133.73445616,234.22,234.21,7.17967139]
["bitfinex","SOLUSD",1757976534850,133.73445616,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976536227,133.73445616,234.22,234.21,4.42967251]
["bitfinex","SOLUSD",1757976540368,133.73445616,234.22,234.21,7.19967139]
["bitfinex","SOLUSD",1757976540847,133.73445616,234.22,234.21,4.42967251]
["bitfinex","SOLUSD",1757976541244,133.73445616,234.22,234.21,5.12967251]
["bitfinex","SOLUSD",1757976541858,133.76445616,234.22,234.21,4.42967251]
["bitfinex","SOLUSD",1757976542564,133.76445616,234.22,234.21,5.08967251]
["bitfinex","SOLUSD",1757976544473,0.03,234.22,234.21,5.08967251]
["bitfinex","SOLUSD",1757976545342,0.03,234.22,234.21,7.15967139]
["bitfinex","SOLUSD",1757976547778,0.03,234.22,234.21,6.41455341]
["bitfinex","SOLUSD",1757976572475,0.03,234.22,234.21,5.75455341]
["bitfinex","SOLUSD",1757976573081,0.03,234.22,234.21,6.42455341]
["bitfinex","SOLUSD",1757976574857,0.03,234.22,234.21,39.22455341]
["bitfinex","SOLUSD",1757976575454,0.03,234.22,234.21,39.65152066]
["bitfinex","SOLUSD",1757976575870,0.03,234.24,234.23,26.0]
["bitfinex","SOLUSD",1757976575871,1e-08,234.24,234.23,26.0]
["bitfinex","SOLUSD",1757976576070,1e-08,234.24,234.23,27.75181169]
["bitfinex","SOLUSD",1757976576266,1e-08,234.24,234.23,28.42181169]
["bitfinex","SOLUSD",1757976576467,1e-08,234.24,234.23,30.1322733]
["bitfinex","SOLUSD",1757976577973,1e-08,234.24,234.23,34.40158124]
["bitfinex","SOLUSD",1757976581902,0.67000001,234.24,234.23,7.30465045]
["bitfinex","SOLUSD",1757976582583,0.67000001,234.24,234.23,5.59418884]
["bitfinex","SOLUSD",1757976582798,0.67000001,234.24,234.23,4.26930794]
["bitfinex","SOLUSD",1757976582984,0.67000001,234.24,234.22,4.26946048]
["bitfinex","SOLUSD",1757976583184,1e-08,234.24,234.22,4.26946048]
["bitfinex","SOLUSD",1757976583506,0.67,234.23,234.22,4.26946048]
["bitfinex","SOLUSD",1757976584714,0.67,234.23,234.21,0.16]
["bitfinex","SOLUSD",1757976586403,1e-08,234.24,234.21,5.7545463]
["bitfinex","SOLUSD",1757976586608,0.67,234.23,234.22,1.3248809]
["bitfinex","SOLUSD",1757976587013,0.67,234.23,234.21,4.4296654]
["bitfinex","SOLUSD",1757976587203,0.67,234.22,234.21,4.4296654]
["bitfinex","SOLUSD",1757976588924,1e-08,234.24,234.21,4.4296654]
["bitfinex","SOLUSD",1757976589112,0.67,234.23,234.21,4.4296654]
["bitfinex","SOLUSD",1757976590117,1e-08,234.24,234.22,1.3248809]
["bitfinex","SOLUSD",1757976590317,1e-08,234.24,234.23,1.3248809]
["bitfinex","SOLUSD",1757976590504,0.67000001,234.24,234.23,1.3248809]
["bitfinex","SOLUSD",1757976590703,1e-08,234.24,234.23,1.3248809]
["bitfinex","SOLUSD",1757976590904,1e-08,234.24,234.23,5.59418884]
["bitfinex","SOLUSD",1757976591511,0.67000001,234.24,234.23,5.59418884]
["bitfinex","SOLUSD",1757976592227,1e-08,234.24,234.23,5.59418884]
["bitfinex","SOLUSD",1757976594823,1e-08,234.24,234.23,6.29418884]
["bitfinex","SOLUSD",1757976596930,1e-08,234.24,234.23,6.72111963]
["bitfinex","SOLUSD",1757976597151,1e-08,234.24,234.23,8.43158124]
["bitfinex","SOLUSD",1757976597823,0.03,234.29,234.26,26.0]
["bitfinex","SOLUSD",1757976598018,0.03,234.29,234.28,1.3248809]
["bitfinex","SOLUSD",1757976599315,0.03,234.29,234.28,7.30359303]
["bitfinex","SOLUSD",1757976599515,0.75,234.29,234.28,1.71031534]
["bitfinex","SOLUSD",1757976599832,0.75,234.29,234.2,5.28283915]
["bitfinex","SOLUSD",1757976599833,0.75,234.29,234.25,1.3248809]
["bitfinex","SOLUSD",1757976600023,0.72,234.28,234.25,3.03556196]
["bitfinex","SOLUSD",1757976600230,0.72,234.27,234.25,1.3248809]
["bitfinex","SOLUSD",1757976600414,0.03,234.29,234.26,1.3248809]
["bitfinex","SOLUSD",1757976601140,0.72,234.28,234.26,1.3248809]
["bitfinex","SOLUSD",1757976601442,0.72,234.27,234.26,5.59354903]
["bitfinex","SOLUSD",1757976602640,0.72,234.27,234.24,4.26912568]
["bitfinex","SOLUSD",1757976602838,0.03,234.29,234.26,1.3248809]
["bitfinex","SOLUSD",1757976603035,0.03,234.29,234.24,4.26912568]
["bitfinex","SOLUSD",1757976603237,0.03,234.29,234.24,5.59400658]
["bitfinex","SOLUSD",1757976603416,0.68,234.28,234.24,5.59400658]
["bitfinex","SOLUSD",1757976603623,0.68,234.27,234.24,5.59400658]
["bitfinex","SOLUSD",1757976603832,0.68,234.26,234.24,1.3248809]
["bitfinex","SOLUSD",1757976604033,0.68,234.25,234.23,1.3248809]
["bitfinex","SOLUSD",1757976604237,0.68,234.24,234.23,1.3248809]
["bitfinex","SOLUSD",1757976604845,0.68,234.24,234.23,5.59418884]
["bitfinex","SOLUSD",1757976605843,0.68,234.28,234.23,6.31418884]
["bitfinex","SOLUSD",1757976606022,0.03,234.29,234.27,1.3248809]
["bitfinex","SOLUSD",1757976606338,0.03,234.29,234.28,1.3248809]
["bitfinex","SOLUSD",1757976606717,0.03,234.29,234.28,5.59327769]
["bitfinex","SOLUSD",1757976607835,0.03,234.29,234.28,6.33718856]
["bitfinex","SOLUSD",1757976612127,0.03,234.29,234.28,7.05718856]
["bitfinex","SOLUSD",1757976612628,0.03,234.29,234.28,16.38016811]
["bitfinex","SOLUSD",1757976612946,0.03,234.29,234.28,6.33718856]
["bitfinex","SOLUSD",1757976613342,0.71,234.29,234.28,6.33718856]
["bitfinex","SOLUSD",1757976616066,0.03,234.29,234.28,6.33718856]
["bitfinex","SOLUSD",1757976617564,0.71,234.29,234.27,12.82901067]
["bitfinex","SOLUSD",1757976617734,0.68,234.28,234.25,0.06]
["bitfinex","SOLUSD",1757976618369,0.68,234.28,234.26,4.26874707]
["bitfinex","SOLUSD",1757976618528,0.03,234.29,234.26,4.26874707]
["bitfinex","SOLUSD",1757976618529,0.68,234.27,234.26,4.26874707]
["bitfinex","SOLUSD",1757976620381,0.68,234.27,234.25,0.06]
["bitfinex","SOLUSD",1757976621455,0.68,234.27,234.25,4.32888776]
["bitfinex","SOLUSD",1757976621679,0.68,234.26,234.25,4.32888776]
["bitfinex","SOLUSD",1757976625988,0.68,234.26,234.25,6.39767953]
["bitfinex","SOLUSD",1757976628684,0.68,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757976628685,14.27559401,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757976628873,18.07251931,234.26,234.22,0.06]
["bitfinex","SOLUSD",1757976629073,39.73775558,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757976629388,13.73775558,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976629594,22.34200953,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976631276,24.05378871,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976631880,24.04971207,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976632711,55.26781675,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976633595,56.84877341,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976634109,55.26781675,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976634289,56.84909453,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976642302,24.04909453,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976642504,56.84909453,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976644389,56.84467649,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976645121,24.04467649,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976645403,56.84467649,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976646184,55.26781675,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976655118,22.46781675,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976655413,55.26781675,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976656200,22.46781675,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976656510,56.84452573,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976657093,24.04452573,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976657317,56.84452573,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976659427,56.87452573,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976659617,55.16274655,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976669020,54.48274655,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976669612,54.48274655,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976669813,53.73999141,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976672536,20.93999141,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976672722,53.73999141,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976673114,53.73999141,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976673514,20.93999141,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976673734,53.73999141,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976673914,53.73999141,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976674440,49.47050119,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976675442,48.14446456,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976675619,15.34446456,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976675818,48.14446456,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976678744,15.34446456,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976679039,1.60670898,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976679217,0.03,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976680027,0.03,234.22,234.21,6.41570914]
["bitfinex","SOLUSD",1757976683738,0.03,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976683921,2.00603663,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976684122,3.59278928,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976685843,7.8622795,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976686235,7.2122795,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976686540,0.17216157,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976686928,0.17216157,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976687128,17.33061227,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976687342,50.13061227,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976687943,53.75010249,234.22,234.21,0.16]
["bitfinex","SOLUSD",1757976690134,15.35457564,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976690444,1.61682006,234.22,234.21,5.08967251]
["bitfinex","SOLUSD",1757976690843,1.61682006,234.22,234.21,6.41570914]
["bitfinex","SOLUSD",1757976691035,1.61682006,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976691351,0.17216157,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976691522,1.75898163,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976692124,1.61682006,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976692323,0.03,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976693347,0.03,234.22,234.21,5.08967251]
["bitfinex","SOLUSD",1757976697528,0.03,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976697852,0.03,234.22,234.21,5.08967251]
["bitfinex","SOLUSD",1757976698442,0.03,234.22,234.21,0.82]
["bitfinex","SOLUSD",1757976699143,0.03,234.22,234.21,5.08967251]
["bitfinex","SOLUSD",1757976714672,0.03,234.22,234.21,26.82]
["bitfinex","SOLUSD",1757976714850,13.73775558,234.21,234.2,0.06]
["bitfinex","SOLUSD",1757976715046,15.99545395,234.21,234.18,0.06]
["bitfinex","SOLUSD",1757976715264,15.06379221,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976715458,16.65149058,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976715667,17.32149058,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976716666,21.59152772,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976718046,21.58938917,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976720194,154.06335254,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976720370,21.58938917,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976722054,20.26335254,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976722381,54.44938917,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976722761,50.17935203,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976722988,54.44938917,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976728365,53.77938917,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976728773,54.44938917,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976729774,55.19554369,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976733098,0.03,234.2,234.18,0.73]
["bitfinex","SOLUSD",1757976733301,0.14216157,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976734000,20.6078223,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976734201,22.33152627,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976738787,24.04374509,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976740996,24.04172741,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976744893,55.28950859,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976745698,57.00172741,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976746398,57.00173827,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976749009,55.28951945,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976751308,54.61951945,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976751495,55.28951945,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976752813,55.24951945,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976754799,53.66998387,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976755113,20.74998387,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976755501,53.64998387,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976755914,20.74998387,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976756122,13.62559401,234.2,234.18,0.74]
["bitfinex","SOLUSD",1757976756299,4.29985741,234.2,234.19,0.68]
["bitfinex","SOLUSD",1757976756498,6.51421013,234.2,234.19,0.68]
["bitfinex","SOLUSD",1757976758419,0.14216157,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976758712,46.71775558,234.19,234.18,0.74]
["bitfinex","SOLUSD",1757976759216,46.71775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976759412,50.98779272,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976759717,48.30694244,234.19,234.18,0.74]
["bitfinex","SOLUSD",1757976759897,15.32694244,234.19,234.18,0.74]
["bitfinex","SOLUSD",1757976760094,48.28694244,234.19,234.18,0.74]
["bitfinex","SOLUSD",1757976762121,15.32694244,234.19,234.18,0.74]
["bitfinex","SOLUSD",1757976762326,48.28694244,234.19,234.18,0.74]
["bitfinex","SOLUSD",1757976763833,15.32694244,234.19,234.18,5.01021948]
["bitfinex","SOLUSD",1757976764131,48.26694244,234.19,234.18,5.01021948]
["bitfinex","SOLUSD",1757976764902,48.26694244,234.19,234.18,7.08241063]
["bitfinex","SOLUSD",1757976764903,1.58918686,234.19,234.18,7.08241063]
["bitfinex","SOLUSD",1757976765122,0.03,234.2,234.18,7.08241063]
["bitfinex","SOLUSD",1757976765299,0.03,234.2,234.19,2.75219115]
["bitfinex","SOLUSD",1757976765936,0.03,234.2,234.19,7.02222829]
["bitfinex","SOLUSD",1757976774124,0.03,234.2,234.19,0.68]
["bitfinex","SOLUSD",1757976774317,0.14216157,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976774518,46.63775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976777631,33.06216157,234.19,234.18,2.85219115]
["bitfinex","SOLUSD",1757976779127,33.06216157,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976779509,46.65775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976784438,47.37775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976785823,46.65775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976788146,13.73775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976788327,46.61775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976790028,13.73775558,234.19,234.18,5.04021948]
["bitfinex","SOLUSD",1757976790235,46.61775558,234.19,234.18,5.04021948]
["bitfinex","SOLUSD",1757976790642,0.03,234.2,234.18,6.36597132]
["bitfinex","SOLUSD",1757976790848,0.03,234.2,234.19,2.03575184]
["bitfinex","SOLUSD",1757976791727,0.03,234.2,234.19,1.32575184]
["bitfinex","SOLUSD",1757976792218,0.17216157,234.2,234.18,5.65597132]
["bitfinex","SOLUSD",1757976792423,0.14216157,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976792630,0.86216157,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976793034,47.33775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976795857,14.45775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976796058,46.61775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976798762,13.73775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976798929,46.59775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976804738,14.45775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976804935,47.29775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976805761,46.57775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757976806873,46.57775558,234.19,234.18,2.09575184]
["bitfinex","SOLUSD",1757976807366,32.82,234.19,234.18,6.36597132]
["bitfinex","SOLUSD",1757976807562,0.03,234.2,234.18,6.36597132]
["bitfinex","SOLUSD",1757976807761,0.03,234.2,234.19,2.03575184]
["bitfinex","SOLUSD",1757976808962,0.03,234.2,234.19,6.30578898]
["bitfinex","SOLUSD",1757976810949,0.03,234.2,234.19,8.01683593]
["bitfinex","SOLUSD",1757976813070,0.03,234.2,234.19,40.85683593]
["bitfinex","SOLUSD",1757976813277,0.03,234.22,234.21,26.0]
["bitfinex","SOLUSD",1757976813479,0.03,234.22,234.21,27.32575184]
["bitfinex","SOLUSD",1757976813776,1e-08,234.23,234.22,26.0]
["bitfinex","SOLUSD",1757976813973,1e-08,234.23,234.22,27.32575184]
["bitfinex","SOLUSD",1757976814180,1e-08,234.23,234.22,28.03575184]
["bitfinex","SOLUSD",1757976815168,1e-08,234.23,234.22,30.97949022]
["bitfinex","SOLUSD",1757976815349,0.03,234.32,234.22,64.32641872]
["bitfinex","SOLUSD",1757976815679,0.03,234.32,234.29,26.0]
["bitfinex","SOLUSD",1757976815881,0.03,234.32,234.29,60.6125733]
["bitfinex","SOLUSD",1757976816065,0.03,234.32,234.29,61.3225733]
["bitfinex","SOLUSD",1757976816659,0.03,234.32,234.29,63.03281551]
["bitfinex","SOLUSD",1757976816854,0.03,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1757976817170,0.03,234.32,234.3,6.30378427]
["bitfinex","SOLUSD",1757976817564,0.03,234.32,234.3,39.16378427]
["bitfinex","SOLUSD",1757976817781,0.03,234.32,234.3,6.30378427]
["bitfinex","SOLUSD",1757976819446,0.03,234.32,234.3,4.97803243]
["bitfinex","SOLUSD",1757976819651,0.03,234.32,234.3,39.14378427]
["bitfinex","SOLUSD",1757976821478,0.03,234.32,234.3,8.01417274]
["bitfinex","SOLUSD",1757976821663,0.03,234.32,234.3,40.85417274]
["bitfinex","SOLUSD",1757976823754,0.03,234.32,234.3,41.28097598]
["bitfinex","SOLUSD",1757976824159,0.03,234.32,234.31,2.03575184]
["bitfinex","SOLUSD",1757976825288,0.03,234.32,234.31,8.0136981]
["bitfinex","SOLUSD",1757976828067,0.03,234.32,234.31,40.8336981]
["bitfinex","SOLUSD",1757976828473,0.03,234.32,234.31,8.0136981]
["bitfinex","SOLUSD",1757976828776,0.03,234.32,234.31,40.8336981]
["bitfinex","SOLUSD",1757976829962,0.72,234.32,234.31,33.3036981]
["bitfinex","SOLUSD",1757976830166,0.72,234.32,234.31,31.59360212]
["bitfinex","SOLUSD",1757976832471,0.72,234.32,234.31,30.26785028]
["bitfinex","SOLUSD",1757976832668,0.72,234.32,234.31,31.59360212]
["bitfinex","SOLUSD",1757976837484,0.03,234.32,234.31,32.28360212]
["bitfinex","SOLUSD",1757976838367,0.03,234.32,234.31,33.99377122]
["bitfinex","SOLUSD",1757976839466,0.03,234.32,234.31,34.42055624]
["bitfinex","SOLUSD",1757976839665,0.03,234.32,234.31,6.71038714]
["bitfinex","SOLUSD",1757976840185,0.03,234.32,234.31,39.51038714]
["bitfinex","SOLUSD",1757976841385,0.03,234.34,234.33,27.32575184]
["bitfinex","SOLUSD",1757976841578,0.03,234.34,234.33,60.12575184]
["bitfinex","SOLUSD",1757976841782,0.03,234.34,234.33,60.81575184]
["bitfinex","SOLUSD",1757976842672,0.03,234.34,234.33,65.08323786]
["bitfinex","SOLUSD",1757976846090,0.03,234.34,234.33,64.39323786]
["bitfinex","SOLUSD",1757976847379,0.03,234.34,234.33,65.10323786]
["bitfinex","SOLUSD",1757976848277,0.03,234.34,234.33,64.39323786]
["bitfinex","SOLUSD",1757976848876,0.03,234.34,234.33,65.10323786]
["bitfinex","SOLUSD",1757976849292,0.03,234.34,234.33,32.30323786]
["bitfinex","SOLUSD",1757976849483,0.03,234.34,234.33,65.10323786]
["bitfinex","SOLUSD",1757976849800,0.03,234.34,234.33,65.84489136]
["bitfinex","SOLUSD",1757976850115,0.03,234.34,234.33,33.04489136]
["bitfinex","SOLUSD",1757976850272,0.03,234.34,234.33,65.84489136]
["bitfinex","SOLUSD",1757976850994,0.03,234.34,234.33,66.27163996]
["bitfinex","SOLUSD",1757976851305,0.03,234.35,234.33,66.27163996]
["bitfinex","SOLUSD",1757976851476,0.03,234.35,234.34,2.77740534]
["bitfinex","SOLUSD",1757976852494,0.03,234.35,234.34,65.84470925]
["bitfinex","SOLUSD",1757976852700,0.69,234.35,234.34,65.13470925]
["bitfinex","SOLUSD",1757976853399,0.69,234.35,234.34,32.33470925]
["bitfinex","SOLUSD",1757976853697,0.69,234.35,234.34,65.13470925]
["bitfinex","SOLUSD",1757976854697,0.69,234.35,234.34,6.33470925]
["bitfinex","SOLUSD",1757976854902,0.69,234.35,234.34,39.13470925]
["bitfinex","SOLUSD",1757976855484,0.69,234.35,234.34,4.26730391]
["bitfinex","SOLUSD",1757976855692,0.69,234.35,234.33,2.06740534]
["bitfinex","SOLUSD",1757976855894,0.66,234.34,234.33,2.06740534]
["bitfinex","SOLUSD",1757976856199,0.66,234.34,234.31,0.06]
["bitfinex","SOLUSD",1757976856200,0.66,234.34,234.31,60.92740534]
["bitfinex","SOLUSD",1757976856407,0.66,234.33,234.31,28.12740534]
["bitfinex","SOLUSD",1757976856607,0.66,234.32,234.31,65.19525562]
["bitfinex","SOLUSD",1757976856988,0.66,234.32,234.31,37.12785028]
["bitfinex","SOLUSD",1757976857309,0.66,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1757976860604,0.66,234.32,234.31,6.39525562]
["bitfinex","SOLUSD",1757976861611,0.66,234.34,234.31,6.39525562]
["bitfinex","SOLUSD",1757976861797,0.66,234.33,234.31,6.39525562]
["bitfinex","SOLUSD",1757976863216,0.66,234.32,234.31,6.39525562]
["bitfinex","SOLUSD",1757976866319,0.66,234.34,234.31,6.39525562]
["bitfinex","SOLUSD",1757976866521,0.66,234.33,234.31,6.39525562]
["bitfinex","SOLUSD",1757976868916,0.03,234.35,234.32,2.06740534]
["bitfinex","SOLUSD",1757976869218,0.03,234.35,234.34,2.06740534]
["bitfinex","SOLUSD",1757976869897,0.03,234.35,234.34,6.33470925]
["bitfinex","SOLUSD",1757976871432,0.69,234.35,234.34,6.33470925]
["bitfinex","SOLUSD",1757976872821,0.03,234.35,234.34,6.33470925]
["bitfinex","SOLUSD",1757976874234,0.71,234.35,234.34,6.33470925]
["bitfinex","SOLUSD",1757976877631,0.71,234.35,234.32,6.33507348]
["bitfinex","SOLUSD",1757976877806,0.03,234.35,234.32,6.33507348]
["bitfinex","SOLUSD",1757976878005,0.68,234.34,234.32,6.33507348]
["bitfinex","SOLUSD",1757976881908,0.03,234.35,234.33,2.78740534]
["bitfinex","SOLUSD",1757976882426,0.03,234.35,234.34,2.78740534]
["bitfinex","SOLUSD",1757976883310,0.03,234.35,234.34,7.05470925]
["bitfinex","SOLUSD",1757976883639,0.03,234.35,234.34,6.33470925]
["bitfinex","SOLUSD",1757976884122,0.03,234.35,234.34,7.05470925]
["bitfinex","SOLUSD",1757976884618,0.03,234.35,234.34,39.85470925]
["bitfinex","SOLUSD",1757976892420,0.03,234.35,234.34,4.98730391]
["bitfinex","SOLUSD",1757976892626,0.03,234.35,234.34,39.83470925]
["bitfinex","SOLUSD",1757976892941,0.03,234.35,234.34,7.05470925]
["bitfinex","SOLUSD",1757976893244,0.03,234.35,234.34,39.83470925]
["bitfinex","SOLUSD",1757976896326,0.03,234.35,234.34,37.76730391]
["bitfinex","SOLUSD",1757976896529,0.03,234.35,234.34,39.83470925]
["bitfinex","SOLUSD",1757976897963,0.03,234.35,234.34,40.26143964]
["bitfinex","SOLUSD",1757976899026,1e-08,234.36,234.34,40.26143964]
["bitfinex","SOLUSD",1757976899232,1e-08,234.36,234.35,2.74740534]
["bitfinex","SOLUSD",1757976899841,1e-08,234.36,234.35,33.01452716]
["bitfinex","SOLUSD",1757976900630,0.14216157,234.34,234.31,0.06]
["bitfinex","SOLUSD",1757976900836,0.14216157,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976901048,0.80216157,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976901344,14.39775558,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976906640,133.8,234.35,234.31,7.07525562]
["bitfinex","SOLUSD",1757976906858,0.70000001,234.36,234.31,7.07525562]
["bitfinex","SOLUSD",1757976907063,0.7,234.35,234.32,2.06740534]
["bitfinex","SOLUSD",1757976907244,0.7,234.34,234.32,2.06740534]
["bitfinex","SOLUSD",1757976907648,0.7,234.33,234.31,6.39525562]
["bitfinex","SOLUSD",1757976908159,0.7,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976908362,0.7,234.32,234.31,4.32785028]
["bitfinex","SOLUSD",1757976909661,0.7,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976910170,0.84216157,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976915149,14.43775558,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976915379,20.02979512,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976919852,20.05979512,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976925755,47.91212698,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976925954,46.58775558,234.32,234.31,0.06]
["bitfinex","SOLUSD",1757976930383,32.99216157,234.32,234.31,0.74]
["bitfinex","SOLUSD",1757976930587,0.17216157,234.32,234.31,0.74]
["bitfinex","SOLUSD",1757976934516,78.83979512,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1757976934806,84.70017935,234.32,234.31,1e-08]
["bitfinex","SOLUSD",1757976935590,84.70017935,234.32,234.29,0.06]
["bitfinex","SOLUSD",1757976935591,13.73775558,234.31,234.29,0.06]
["bitfinex","SOLUSD",1757976935905,49.57450392,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976936108,50.25450392,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976936299,51.96599013,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976937805,56.23402256,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976940308,56.23361952,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976941309,56.21361952,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976946808,23.31361952,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976947000,55.53361952,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976947598,55.53361952,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976949408,55.53361952,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976949409,16.65410088,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976949616,49.39193931,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976949806,49.53410088,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976950800,49.55410088,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976951313,32.88,234.31,234.29,0.78]
["bitfinex","SOLUSD",1757976951515,0.14216157,234.3,234.29,0.78]
["bitfinex","SOLUSD",1757976954438,0.14216157,234.31,234.29,0.78]
["bitfinex","SOLUSD",1757976955222,0.14216157,234.31,234.29,5.04820555]
["bitfinex","SOLUSD",1757976955223,0.03,234.31,234.29,5.04820555]
["bitfinex","SOLUSD",1757976955522,0.03,234.31,234.3,0.66]
["bitfinex","SOLUSD",1757976956206,0.03,234.31,234.3,4.92803243]
["bitfinex","SOLUSD",1757976956406,73.97212698,234.31,234.29,0.06]
["bitfinex","SOLUSD",1757976956703,16.65871429,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976956907,18.36990763,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976957115,19.07990763,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976958027,23.34794006,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976959822,21.63674672,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976973845,22.38344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976979240,21.67344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976979446,22.35344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976979830,21.67344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976982252,22.35344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976982840,21.67344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976988365,22.35344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976990560,21.67344572,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976993062,21.67344572,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757976995243,21.67190063,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757976997974,21.67190063,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757976998746,21.67190063,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977001550,17.26170663,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977001744,15.3327978,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977001957,17.4038682,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977002354,17.26170663,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977002557,17.4038682,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977004270,15.80882598,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977006556,13.73775558,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977006771,15.80882598,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977009260,13.73775558,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977009977,15.80882598,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977010775,15.80882598,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977011882,13.73775558,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977017870,15.80882598,234.3,234.29,0.75]
["bitfinex","SOLUSD",1757977019688,2.26108644,234.31,234.29,0.75]
["bitfinex","SOLUSD",1757977019881,0.03,234.31,234.3,2.0710704]
["bitfinex","SOLUSD",1757977020069,0.03,234.31,234.3,2.7610704]
["bitfinex","SOLUSD",1757977020672,0.03,234.31,234.3,4.47145887]
["bitfinex","SOLUSD",1757977021394,0.03,234.31,234.3,8.7394913]
["bitfinex","SOLUSD",1757977024675,0.03,234.31,234.3,8.7994913]
["bitfinex","SOLUSD",1757977025481,0.03,234.31,234.3,6.7284209]
["bitfinex","SOLUSD",1757977025784,0.03,234.31,234.3,8.7994913]
["bitfinex","SOLUSD",1757977029986,0.03,234.31,234.3,6.7284209]
["bitfinex","SOLUSD",1757977030172,0.03,234.31,234.3,8.7994913]
["bitfinex","SOLUSD",1757977035904,0.03,234.31,234.3,8.05191078]
["bitfinex","SOLUSD",1757977036494,0.03,234.31,234.3,40.87191078]
["bitfinex","SOLUSD",1757977038583,0.03,234.31,234.3,8.05191078]
["bitfinex","SOLUSD",1757977039191,0.03,234.31,234.3,40.85191078]
["bitfinex","SOLUSD",1757977051817,0.03,234.34,234.33,26.0]
["bitfinex","SOLUSD",1757977052025,0.03,234.34,234.33,60.12348988]
["bitfinex","SOLUSD",1757977052223,0.03,234.34,234.33,60.83348988]
["bitfinex","SOLUSD",1757977052608,1e-08,234.36,234.33,62.54329347]
["bitfinex","SOLUSD",1757977052827,1e-08,234.36,234.35,1.32348988]
["bitfinex","SOLUSD",1757977053028,1e-08,234.36,234.35,34.55020206]
["bitfinex","SOLUSD",1757977053208,1e-08,234.36,234.35,35.26020206]
["bitfinex","SOLUSD",1757977053408,1e-08,234.36,234.35,36.96993256]
["bitfinex","SOLUSD",1757977054810,1e-08,234.36,234.35,41.23705438]
["bitfinex","SOLUSD",1757977061811,0.67000001,234.36,234.35,66.1003422]
["bitfinex","SOLUSD",1757977062012,0.67000001,234.36,234.35,64.77685232]
["bitfinex","SOLUSD",1757977062213,0.67000001,234.36,234.35,66.1003422]
["bitfinex","SOLUSD",1757977062414,0.67000001,234.36,234.35,33.3003422]
["bitfinex","SOLUSD",1757977062726,0.67000001,234.36,234.35,66.0803422]
["bitfinex","SOLUSD",1757977063046,0.67000001,234.36,234.35,38.75685232]
["bitfinex","SOLUSD",1757977064362,0.67000001,234.36,234.35,40.0803422]
["bitfinex","SOLUSD",1757977067049,0.67000001,234.36,234.35,38.75685232]
["bitfinex","SOLUSD",1757977071965,1e-08,234.36,234.35,38.75685232]
["bitfinex","SOLUSD",1757977072644,0.67000001,234.36,234.35,38.75685232]
["bitfinex","SOLUSD",1757977074145,0.67000001,234.36,234.35,5.97685232]
["bitfinex","SOLUSD",1757977074346,0.67000001,234.36,234.35,38.75685232]
["bitfinex","SOLUSD",1757977075972,0.67000001,234.36,234.35,38.81685232]
["bitfinex","SOLUSD",1757977076846,1e-08,234.36,234.35,38.81685232]
["bitfinex","SOLUSD",1757977077049,1e-08,234.36,234.35,40.1403422]
["bitfinex","SOLUSD",1757977078273,1e-08,234.36,234.35,38.81685232]
["bitfinex","SOLUSD",1757977080264,1e-08,234.36,234.35,37.10712182]
["bitfinex","SOLUSD",1757977080657,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977080854,1e-08,234.36,234.35,37.10712182]
["bitfinex","SOLUSD",1757977081980,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977082185,2.04348989,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977082558,0.72000001,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977082754,2.04348989,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977085480,0.72000001,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977094373,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977094576,1e-08,234.36,234.35,37.79712182]
["bitfinex","SOLUSD",1757977094764,1e-08,234.36,234.35,39.1206117]
["bitfinex","SOLUSD",1757977095888,1e-08,234.36,234.35,39.86496135]
["bitfinex","SOLUSD",1757977100977,1e-08,234.36,234.35,37.79712182]
["bitfinex","SOLUSD",1757977102093,1e-08,234.36,234.35,39.86496135]
["bitfinex","SOLUSD",1757977104692,1e-08,234.36,234.35,41.57483802]
["bitfinex","SOLUSD",1757977110297,1e-08,234.36,234.35,38.81699849]
["bitfinex","SOLUSD",1757977110507,1e-08,234.36,234.35,41.57483802]
["bitfinex","SOLUSD",1757977111381,1e-08,234.36,234.35,40.88483802]
["bitfinex","SOLUSD",1757977112183,1e-08,234.36,234.35,41.60483802]
["bitfinex","SOLUSD",1757977112698,1e-08,234.36,234.35,6.03699849]
["bitfinex","SOLUSD",1757977112884,1e-08,234.36,234.35,41.60483802]
["bitfinex","SOLUSD",1757977113304,1e-08,234.36,234.35,39.53699849]
["bitfinex","SOLUSD",1757977113501,1e-08,234.36,234.35,41.60483802]
["bitfinex","SOLUSD",1757977113988,1e-08,234.36,234.35,8.82483802]
["bitfinex","SOLUSD",1757977114197,1e-08,234.36,234.35,41.60483802]
["bitfinex","SOLUSD",1757977116388,0.72000001,234.36,234.35,6.03699849]
["bitfinex","SOLUSD",1757977116594,0.72000001,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977116797,2.78783954,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977119796,0.72000001,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977126521,0.72000001,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977129115,1e-08,234.36,234.35,5.04712182]
["bitfinex","SOLUSD",1757977132325,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977133135,1e-08,234.36,234.35,37.10712182]
["bitfinex","SOLUSD",1757977133924,1e-08,234.36,234.35,37.82712182]
["bitfinex","SOLUSD",1757977134311,1e-08,234.36,234.35,37.10712182]
["bitfinex","SOLUSD",1757977134516,1e-08,234.36,234.35,37.79712182]
["bitfinex","SOLUSD",1757977134709,1e-08,234.36,234.35,5.01712182]
["bitfinex","SOLUSD",1757977134921,1e-08,234.36,234.35,37.79712182]
["bitfinex","SOLUSD",1757977137920,1e-08,234.36,234.35,39.86496135]
["bitfinex","SOLUSD",1757977141423,1e-08,234.36,234.35,39.17496135]
["bitfinex","SOLUSD",1757977141624,1e-08,234.36,234.35,37.10712182]
["bitfinex","SOLUSD",1757977142119,0.68000001,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977142505,2.74783954,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977147124,0.68000001,234.36,234.35,0.06]
["bitfinex","SOLUSD",1757977150233,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977155748,1e-08,234.36,234.35,4.98712182]
["bitfinex","SOLUSD",1757977161352,1e-08,234.36,234.35,8.18902258]
["bitfinex","SOLUSD",1757977161538,1e-08,234.36,234.35,7.52902258]
["bitfinex","SOLUSD",1757977164256,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977174056,1e-08,234.36,234.35,5.03712182]
["bitfinex","SOLUSD",1757977174359,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977174940,1e-08,234.36,234.35,5.03712182]
["bitfinex","SOLUSD",1757977175263,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977177755,1e-08,234.36,234.35,5.03712182]
["bitfinex","SOLUSD",1757977181652,1e-08,234.36,234.35,4.32712182]
["bitfinex","SOLUSD",1757977185485,1e-08,234.36,234.32,10.72907352]
["bitfinex","SOLUSD",1757977185486,0.14216157,234.35,234.32,0.06]
["bitfinex","SOLUSD",1757977185660,1.32356668,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977185975,16.65788591,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977186166,15.06132226,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977186372,16.65645006,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977192560,15.33288338,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977192868,16.65645006,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977195764,15.06132226,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977195953,13.73775558,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977196154,15.06132226,234.33,234.32,0.75]
["bitfinex","SOLUSD",1757977197286,15.06132226,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977200363,13.73775558,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977200565,15.06132226,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977201475,15.06132226,234.33,234.32,5.01766814]
["bitfinex","SOLUSD",1757977201881,15.06132226,234.33,234.32,0.75]
["bitfinex","SOLUSD",1757977202278,15.06132226,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977203274,13.73775558,234.33,234.32,0.76]
["bitfinex","SOLUSD",1757977203481,15.06132226,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977204585,15.06132226,234.33,234.32,0.76]
["bitfinex","SOLUSD",1757977206372,13.73775558,234.33,234.32,0.76]
["bitfinex","SOLUSD",1757977206571,133.83,234.35,234.32,5.02766814]
["bitfinex","SOLUSD",1757977206769,1e-08,234.36,234.34,1.32356668]
["bitfinex","SOLUSD",1757977206975,1e-08,234.36,234.35,1.32356668]
["bitfinex","SOLUSD",1757977207478,1e-08,234.36,234.35,2.02356668]
["bitfinex","SOLUSD",1757977207986,1e-08,234.36,234.35,6.2906885]
["bitfinex","SOLUSD",1757977210991,1e-08,234.36,234.35,4.96712182]
["bitfinex","SOLUSD",1757977211174,1e-08,234.36,234.35,6.2906885]
["bitfinex","SOLUSD",1757977212587,1.32356669,234.36,234.32,0.06]
["bitfinex","SOLUSD",1757977212792,1.32356668,234.34,234.32,0.06]
["bitfinex","SOLUSD",1757977213490,13.73775558,234.35,234.32,0.06]
["bitfinex","SOLUSD",1757977213795,1.32356668,234.34,234.32,0.06]
["bitfinex","SOLUSD",1757977214489,15.06132226,234.35,234.32,0.06]
["bitfinex","SOLUSD",1757977214791,15.06132226,234.35,234.32,5.02766679]
["bitfinex","SOLUSD",1757977214990,15.06132226,234.35,234.32,4.32766679]
["bitfinex","SOLUSD",1757977215180,15.06132226,234.35,234.33,0.7]
["bitfinex","SOLUSD",1757977215379,0.14216157,234.35,234.33,0.7]
["bitfinex","SOLUSD",1757977218202,0.14216157,234.35,234.33,4.96748542]
["bitfinex","SOLUSD",1757977219807,0.14216157,234.35,234.34,0.7]
["bitfinex","SOLUSD",1757977224100,2.21111633,234.35,234.32,0.76]
["bitfinex","SOLUSD",1757977224286,2.21111633,234.35,234.33,0.7]
["bitfinex","SOLUSD",1757977224897,15.80671034,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977226412,0.14216157,234.34,234.33,0.76]
["bitfinex","SOLUSD",1757977226587,0.03,234.35,234.33,5.02748602]
["bitfinex","SOLUSD",1757977226783,0.17216157,234.35,234.33,4.32748602]
["bitfinex","SOLUSD",1757977226984,0.17216157,234.35,234.34,0.7]
["bitfinex","SOLUSD",1757977227917,0.17216157,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1757977228595,0.03,234.35,234.34,4.96730391]
["bitfinex","SOLUSD",1757977231214,13.59559401,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977231418,15.80671034,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977231922,50.16030904,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977233521,50.09629948,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977235416,50.09629948,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977236035,50.09595477,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977236234,17.33595477,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977236627,17.33595477,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977239738,17.33665498,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977242553,17.33688446,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977243552,17.33688446,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977245046,17.33688446,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977245941,17.33782338,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977246540,15.74270078,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977246748,17.33790304,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977247149,17.33791279,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977247849,15.74270078,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977249755,15.74270078,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977250157,17.33779746,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977250655,17.33779055,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977251164,17.33785479,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977255659,15.26890003,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977255865,17.33785479,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977259164,17.36785479,234.34,234.33,0.78]
["bitfinex","SOLUSD",1757977259367,17.36785479,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977260466,17.36785479,234.34,234.33,0.71]
["bitfinex","SOLUSD",1757977261244,1.76731558,234.34,234.33,4.97748602]
["bitfinex","SOLUSD",1757977261948,15.36290959,234.34,234.33,0.71]
["bitfinex","SOLUSD",1757977262152,1.76731558,234.34,234.33,4.97748602]
["bitfinex","SOLUSD",1757977262357,13.76775558,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977263075,48.59671034,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977266981,52.86401425,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977267163,54.49262754,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977267484,56.72378633,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757977268283,56.72378633,234.34,234.32,0.06]
["bitfinex","SOLUSD",1757977268284,0.14216157,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977268460,17.43532363,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977268669,13.73775558,234.31,234.3,0.06]
["bitfinex","SOLUSD",1757977268873,13.73775558,234.3,234.27,0.06]
["bitfinex","SOLUSD",1757977269069,52.34458347,234.29,234.27,0.06]
["bitfinex","SOLUSD",1757977269265,54.44353823,234.29,234.27,0.06]
["bitfinex","SOLUSD",1757977269459,13.73775558,234.28,234.25,0.06]
["bitfinex","SOLUSD",1757977269658,50.14532363,234.27,234.25,0.06]
["bitfinex","SOLUSD",1757977269855,50.17532363,234.27,234.25,0.06]
["bitfinex","SOLUSD",1757977271191,56.51285738,234.27,234.25,0.06]
["bitfinex","SOLUSD",1757977271365,17.8756651,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757977271561,19.50427839,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757977271958,21.21620409,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757977272159,21.20797042,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757977272656,19.13901566,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757977275473,21.20797042,234.26,234.25,0.06]
["bitfinex","SOLUSD",1757977277070,175.48671034,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757977277284,209.83708996,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757977279758,213.36369747,234.23,234.22,0.06]
["bitfinex","SOLUSD",1757977281085,39.73775558,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977281293,73.82400991,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977282778,39.73775558,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977282982,46.49775558,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977283172,13.73775558,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977283503,13.59559401,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977283670,13.73775558,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977284693,0.14216157,234.2,234.19,4.64003714]
["bitfinex","SOLUSD",1757977284990,0.14216157,234.2,234.19,5.96629147]
["bitfinex","SOLUSD",1757977285190,0.14216157,234.2,234.19,1.69625433]
["bitfinex","SOLUSD",1757977285391,0.14216157,234.2,234.19,0.37]
["bitfinex","SOLUSD",1757977285788,0.14216157,234.2,234.19,5.96629147]
["bitfinex","SOLUSD",1757977286572,0.14216157,234.2,234.19,5.46629147]
["bitfinex","SOLUSD",1757977287192,4.26847395,234.28,234.19,5.46629147]
["bitfinex","SOLUSD",1757977287370,46.49775558,234.27,234.22,1.32625433]
["bitfinex","SOLUSD",1757977288573,46.49775558,234.27,234.23,0.69]
["bitfinex","SOLUSD",1757977288974,47.82400991,234.27,234.23,0.69]
["bitfinex","SOLUSD",1757977289673,13.73775558,234.27,234.23,4.95916568]
["bitfinex","SOLUSD",1757977289873,133.8,234.28,234.24,2.01625433]
["bitfinex","SOLUSD",1757977290096,13.59559401,234.3,234.24,2.01625433]
["bitfinex","SOLUSD",1757977290097,32.76,234.27,234.25,0.69]
["bitfinex","SOLUSD",1757977290297,0.14216157,234.26,234.25,0.69]
["bitfinex","SOLUSD",1757977290476,1.32625433,234.32,234.25,6.28519776]
["bitfinex","SOLUSD",1757977290682,32.76,234.31,234.26,2.01625433]
["bitfinex","SOLUSD",1757977290878,32.76,234.31,234.27,0.69]
["bitfinex","SOLUSD",1757977291089,34.08625433,234.31,234.27,0.69]
["bitfinex","SOLUSD",1757977291482,0.14216157,234.3,234.27,0.69]
["bitfinex","SOLUSD",1757977295406,0.14216157,234.3,234.22,0.7]
["bitfinex","SOLUSD",1757977295407,15.06400991,234.28,234.22,0.7]
["bitfinex","SOLUSD",1757977295702,0.14216157,234.24,234.22,2.02625433]
["bitfinex","SOLUSD",1757977296023,0.14216157,234.24,234.23,0.7]
["bitfinex","SOLUSD",1757977296809,32.76,234.26,234.24,4.26912568]
["bitfinex","SOLUSD",1757977297305,32.90216157,234.28,234.24,4.26912568]
["bitfinex","SOLUSD",1757977297484,32.90216157,234.28,234.25,0.7]
["bitfinex","SOLUSD",1757977298189,32.90216157,234.28,234.25,4.96890951]
["bitfinex","SOLUSD",1757977298504,133.8,234.29,234.25,4.96890951]
["bitfinex","SOLUSD",1757977298505,133.8,234.29,234.27,1.32625433]
["bitfinex","SOLUSD",1757977298709,133.8,234.29,234.28,2.02625433]
["bitfinex","SOLUSD",1757977298895,45.2192286,234.34,234.28,2.02625433]
["bitfinex","SOLUSD",1757977298896,0.03,234.34,234.28,2.02625433]
["bitfinex","SOLUSD",1757977299090,0.03,234.34,234.33,1.32625433]
["bitfinex","SOLUSD",1757977299485,0.03,234.34,234.33,0.7]
["bitfinex","SOLUSD",1757977299782,0.03,234.34,234.33,2.02625433]
["bitfinex","SOLUSD",1757977300205,0.03,234.34,234.33,6.29374035]
["bitfinex","SOLUSD",1757977301699,0.03,234.34,234.33,4.96748602]
["bitfinex","SOLUSD",1757977301906,0.03,234.34,234.33,6.29374035]
["bitfinex","SOLUSD",1757977304998,0.03,234.34,234.33,2.02625433]
["bitfinex","SOLUSD",1757977306010,0.03,234.34,234.33,6.29374035]
["bitfinex","SOLUSD",1757977309957,0.03,234.34,234.33,0.7]
["bitfinex","SOLUSD",1757977310143,0.03,234.34,234.3,1.32625433]
["bitfinex","SOLUSD",1757977310348,0.03,234.34,234.31,0.7]
["bitfinex","SOLUSD",1757977310852,0.03,234.34,234.32,0.7]
["bitfinex","SOLUSD",1757977311470,0.03,234.34,234.33,0.7]
["bitfinex","SOLUSD",1757977311864,0.03,234.34,234.31,2.02625433]
["bitfinex","SOLUSD",1757977312045,0.03,234.34,234.32,2.02625433]
["bitfinex","SOLUSD",1757977312245,0.03,234.34,234.33,1.32625433]
["bitfinex","SOLUSD",1757977312448,0.03,234.34,234.33,2.02625433]
["bitfinex","SOLUSD",1757977312753,0.03,234.34,234.33,6.29374035]
["bitfinex","SOLUSD",1757977321366,0.03,234.34,234.33,1.32625433]
["bitfinex","SOLUSD",1757977323367,0.03,234.34,234.32,1.32625433]
["bitfinex","SOLUSD",1757977324482,0.03,234.34,234.33,1.32625433]
["bitfinex","SOLUSD",1757977324780,0.03,234.34,234.33,6.30374035]
["bitfinex","SOLUSD",1757977324979,0.03,234.34,234.33,5.59374035]
["bitfinex","SOLUSD",1757977325188,0.03,234.34,234.33,6.30374035]
["bitfinex","SOLUSD",1757977325665,0.03,234.34,234.33,4.97748602]
["bitfinex","SOLUSD",1757977325980,0.03,234.34,234.33,6.30374035]
["bitfinex","SOLUSD",1757977328189,0.03,234.34,234.31,4.26776954]
["bitfinex","SOLUSD",1757977328363,0.69,234.34,234.32,1.32625433]
["bitfinex","SOLUSD",1757977328764,0.03,234.34,234.32,1.32625433]
["bitfinex","SOLUSD",1757977329386,0.03,234.34,234.32,6.30387228]
["bitfinex","SOLUSD",1757977330174,0.03,234.34,234.32,5.59387228]
["bitfinex","SOLUSD",1757977330895,0.03,234.34,234.32,6.30387228]
["bitfinex","SOLUSD",1757977331997,0.03,234.34,234.33,2.03625433]
["bitfinex","SOLUSD",1757977333101,0.03,234.34,234.33,6.30374035]
["bitfinex","SOLUSD",1757977335288,0.03,234.34,234.31,4.26771854]
["bitfinex","SOLUSD",1757977335493,0.03,234.34,234.33,1.32625433]
["bitfinex","SOLUSD",1757977335671,0.03,234.34,234.29,1.32625433]
["bitfinex","SOLUSD",1757977335672,0.66,234.33,234.29,1.32625433]
["bitfinex","SOLUSD",1757977335988,0.17216157,234.34,234.29,1.32625433]
["bitfinex","SOLUSD",1757977336190,1.57913861,234.34,234.28,1.32625433]
["bitfinex","SOLUSD",1757977336379,0.80216157,234.33,234.28,1.32625433]
["bitfinex","SOLUSD",1757977336573,0.80216157,234.33,234.28,2.03625433]
["bitfinex","SOLUSD",1757977336976,2.35130018,234.33,234.28,6.30458004]
["bitfinex","SOLUSD",1757977337583,2.35130018,234.33,234.28,4.97832571]
["bitfinex","SOLUSD",1757977338399,1.69130018,234.33,234.29,4.97816949]
["bitfinex","SOLUSD",1757977338696,1.54913861,234.32,234.3,0.71]
["bitfinex","SOLUSD",1757977338869,0.14216157,234.33,234.31,0.71]
["bitfinex","SOLUSD",1757977339073,1.69197653,234.33,234.31,0.71]
["bitfinex","SOLUSD",1757977339296,1.69197653,234.33,234.29,6.30442382]
["bitfinex","SOLUSD",1757977339478,1.69197653,234.33,234.3,0.71]
["bitfinex","SOLUSD",1757977339802,1.69197653,234.33,234.3,4.97801961]
["bitfinex","SOLUSD",1757977341481,1.69197653,234.33,234.3,0.71]
["bitfinex","SOLUSD",1757977342280,1.54981496,234.32,234.3,0.71]
["bitfinex","SOLUSD",1757977343095,1.54981496,234.31,234.3,0.71]
["bitfinex","SOLUSD",1757977343301,1.54981496,234.32,234.3,4.97803243]
["bitfinex","SOLUSD",1757977343477,1.54981496,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1757977343978,1.54981496,234.32,234.3,4.97803243]
["bitfinex","SOLUSD",1757977344175,1.54981496,234.31,234.3,4.97803243]
["bitfinex","SOLUSD",1757977344375,1.54981496,234.32,234.3,4.97803243]
["bitfinex","SOLUSD",1757977344696,1.54981496,234.31,234.3,4.26803243]
["bitfinex","SOLUSD",1757977344897,1.54981496,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1757977345300,1.69197653,234.32,234.31,0.71]
["bitfinex","SOLUSD",1757977345490,1.69197653,234.32,234.3,4.97803243]
["bitfinex","SOLUSD",1757977347125,1.69197653,234.32,234.31,4.97785028]
["bitfinex","SOLUSD",1757977347806,1.69197653,234.32,234.31,4.26785028]
["bitfinex","SOLUSD",1757977348096,1.69197653,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1757977348314,1.69197653,234.32,234.31,0.71]
["bitfinex","SOLUSD",1757977348800,1.69197653,234.32,234.3,4.26803243]
["bitfinex","SOLUSD",1757977349113,1.69197653,234.32,234.3,4.97803243]
["bitfinex","SOLUSD",1757977351007,1.54981496,234.32,234.31,0.71]
["bitfinex","SOLUSD",1757977351304,0.03,234.33,234.31,2.77903982]
["bitfinex","SOLUSD",1757977351511,1.58177924,234.33,234.32,0.71]
["bitfinex","SOLUSD",1757977351805,1.58177924,234.33,234.32,2.77903982]
["bitfinex","SOLUSD",1757977352013,0.03,234.33,234.32,2.77903982]
["bitfinex","SOLUSD",1757977353012,0.03,234.33,234.32,7.04670796]
["bitfinex","SOLUSD",1757977361898,0.03,234.35,234.32,18.14264513]
["bitfinex","SOLUSD",1757977362092,0.03,234.35,234.34,2.06903982]
["bitfinex","SOLUSD",1757977362789,0.03,234.35,234.34,2.72903982]
["bitfinex","SOLUSD",1757977362989,0.03,234.35,234.34,6.99634373]
["bitfinex","SOLUSD",1757977364000,0.03,234.35,234.34,7.42307412]
["bitfinex","SOLUSD",1757977371316,0.03,234.37,234.34,7.42307412]
["bitfinex","SOLUSD",1757977371317,1e-08,234.37,234.36,26.0]
["bitfinex","SOLUSD",1757977371519,1e-08,234.37,234.36,28.06903982]
["bitfinex","SOLUSD",1757977372140,0.69000001,234.37,234.36,2.06903982]
["bitfinex","SOLUSD",1757977372624,1e-08,234.37,234.36,4.26693975]
["bitfinex","SOLUSD",1757977372825,0.69000001,234.37,234.34,6.33618183]
["bitfinex","SOLUSD",1757977373029,0.69,234.36,234.32,4.2675258]
["bitfinex","SOLUSD",1757977373224,0.69,234.35,234.32,4.2675258]
["bitfinex","SOLUSD",1757977373434,0.69,234.34,234.32,4.2675258]
["bitfinex","SOLUSD",1757977373602,0.69,234.33,234.32,4.2675258]
["bitfinex","SOLUSD",1757977374716,0.71,234.35,234.31,4.26785028]
["bitfinex","SOLUSD",1757977376125,0.14216157,234.36,234.31,4.26785028]
["bitfinex","SOLUSD",1757977376425,0.71,234.35,234.31,4.26785028]
["bitfinex","SOLUSD",1757977376627,0.71,234.34,234.31,4.26785028]
["bitfinex","SOLUSD",1757977376824,0.71,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977377140,0.14216157,234.36,234.32,0.06]
["bitfinex","SOLUSD",1757977377141,0.74,234.35,234.32,0.06]
["bitfinex","SOLUSD",1757977378633,0.74,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1757977380014,0.03,234.35,234.33,4.26748602]
["bitfinex","SOLUSD",1757977380316,0.03,234.35,234.33,7.02652584]
["bitfinex","SOLUSD",1757977381128,0.03,234.35,234.33,6.33652584]
["bitfinex","SOLUSD",1757977381318,0.03,234.35,234.33,7.02652584]
["bitfinex","SOLUSD",1757977382015,0.03,234.35,234.33,6.33652584]
["bitfinex","SOLUSD",1757977382538,0.72,234.34,234.32,0.06]
["bitfinex","SOLUSD",1757977382848,0.72,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977383013,2.93120139,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977383334,4.47873468,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977384524,22.34181471,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977385940,55.08181471,234.33,234.32,0.06]
["bitfinex","SOLUSD",1757977387734,41.8067954,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977387931,43.35432869,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977388132,48.34236112,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977389128,48.33814947,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977391115,48.33633991,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977391337,50.04782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977391536,82.80782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977392113,50.04782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977392442,82.80782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977394731,49.32782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977394919,82.08782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977395344,82.80782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977399331,82.78782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977400338,50.04782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977400519,82.78782612,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977401822,82.04418678,234.3,234.29,0.06]
["bitfinex","SOLUSD",1757977403421,13.73775558,234.29,234.27,0.06]
["bitfinex","SOLUSD",1757977403740,49.34466814,234.28,234.27,0.06]
["bitfinex","SOLUSD",1757977404041,50.06466814,234.28,234.27,0.06]
["bitfinex","SOLUSD",1757977404234,56.04477086,234.28,234.27,0.06]
["bitfinex","SOLUSD",1757977405647,17.86453744,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757977405947,53.61361157,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757977406556,55.32539075,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757977407438,56.04539075,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757977408025,55.32539075,234.25,234.24,0.06]
["bitfinex","SOLUSD",1757977408425,56.04539075,234.25,234.24,1e-08]
["bitfinex","SOLUSD",1757977408632,56.04539075,234.25,234.19,0.06]
["bitfinex","SOLUSD",1757977408633,26.0,234.22,234.19,0.06]
["bitfinex","SOLUSD",1757977408836,15.06315606,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757977409137,49.38466814,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757977409339,51.81681368,234.2,234.19,0.06]
["bitfinex","SOLUSD",1757977409667,13.73775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757977409946,16.60466814,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757977410247,17.32466814,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757977410552,19.03710687,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757977411061,51.81710687,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757977411826,56.08714401,234.19,234.18,1e-08]
["bitfinex","SOLUSD",1757977413451,147.53775557,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757977413756,53.65506998,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757977414137,55.36743539,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757977415856,55.36743539,234.17,234.15,0.75]
["bitfinex","SOLUSD",1757977416855,55.36743539,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757977416856,14.92099449,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757977417032,52.1135579,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757977417232,53.64885532,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977417656,55.36114743,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977418431,55.36114743,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757977419059,55.36114743,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977419857,55.40114743,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977420050,22.58114743,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977420359,55.40114743,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977421142,53.68885532,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977421342,53.6881354,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977421540,20.8681354,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977421741,53.6881354,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977422340,20.8681354,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757977422543,53.6881354,234.17,234.16,0.75]
["bitfinex","SOLUSD",1757977422756,53.6881354,234.17,234.15,0.06]
["bitfinex","SOLUSD",1757977422947,13.73775558,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977423149,54.71933548,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977423342,55.40933548,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977423848,54.71933548,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977424559,20.86868256,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977424741,55.52148792,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977425141,56.8468884,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977425342,57.5368884,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977426748,24.5968884,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977427252,57.5368884,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977428266,147.37775558,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977428438,49.53773356,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977429037,53.81084926,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977429254,58.08234556,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977433657,60.31594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977433858,27.37594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977434154,60.29594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977435468,27.37594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977435670,60.29594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977437148,27.37594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977437448,60.27594399,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977438462,26.05054351,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977438769,58.95054351,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977439270,58.97054351,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977439650,17.50593151,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977439854,51.75133199,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977440168,54.55526624,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977440472,56.02282829,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977440668,23.10282829,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977440876,56.02282829,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977442085,54.69742781,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977442378,56.02282829,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977442563,23.10282829,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977442762,56.02282829,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977443551,51.75133199,234.11,234.1,0.9]
["bitfinex","SOLUSD",1757977443765,1.32540048,234.13,234.1,0.9]
["bitfinex","SOLUSD",1757977444087,46.51559401,234.12,234.11,0.68]
["bitfinex","SOLUSD",1757977445076,46.65775558,234.12,234.11,0.68]
["bitfinex","SOLUSD",1757977446548,0.14216157,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977446774,15.06315606,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977447348,16.60373959,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977447965,16.60373959,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977448156,16.60373959,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977448359,20.87523589,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977449681,16.60373959,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977449888,49.56373959,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977450263,53.83523589,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977450468,16.60373959,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977450676,49.56373959,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977450857,16.60373959,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977451058,15.27833911,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977451369,49.56445603,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977452572,53.83595233,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977453063,20.87595233,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977453271,53.83587041,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977453758,49.56437411,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977454777,53.83587041,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977458173,15.27897363,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977458380,48.22022583,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977458875,48.22055347,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977459383,15.28055347,234.11,234.1,0.88]
["bitfinex","SOLUSD",1757977459574,15.28055347,234.11,234.1,5.15167876]
["bitfinex","SOLUSD",1757977459772,34.62495946,234.11,234.1,5.15167876]
["bitfinex","SOLUSD",1757977459981,1.68495946,234.11,234.1,5.15167876]
["bitfinex","SOLUSD",1757977460292,0.17216157,234.12,234.1,5.15167876]
["bitfinex","SOLUSD",1757977460492,33.08216157,234.11,234.1,4.47167876]
["bitfinex","SOLUSD",1757977461083,33.08216157,234.11,234.1,5.15167876]
["bitfinex","SOLUSD",1757977465388,33.11216157,234.11,234.1,5.15167876]
["bitfinex","SOLUSD",1757977468174,33.11216157,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977468175,46.70775558,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977468484,50.99201855,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977468980,55.26351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977470694,53.19060754,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977470895,55.26351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977471199,54.59351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977471401,55.26351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977476183,54.59351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977477097,54.57351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977479497,55.26351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977480094,54.57351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977480601,55.26351485,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977481189,55.26299683,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977481499,57.49650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977482098,55.42360028,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977482395,57.49650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977483886,56.80650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977484590,57.49650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977486100,56.76650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977486285,23.88650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977486600,57.45650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977490202,56.76650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977490795,57.45650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977494496,56.76650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977494686,57.47650759,234.11,234.1,0.2]
["bitfinex","SOLUSD",1757977495310,147.33775558,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977495495,181.73859322,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977495694,183.81150053,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977496192,183.81150053,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977496794,188.08336177,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977498885,188.08336177,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977499314,54.48336177,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977499614,19.55045446,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977499786,54.46336177,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977501611,56.17631383,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977501808,23.33631383,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977502122,51.90445259,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977502497,56.17631383,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977503324,51.90445259,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977504919,16.99154528,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977505214,48.09859322,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977508209,15.27859322,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977508400,48.09859322,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977511720,15.27859322,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977511905,48.09859322,234.09,234.08,0.72]
["bitfinex","SOLUSD",1757977512237,52.37045446,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977512402,54.44336177,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977512903,56.86616713,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977518316,56.15616713,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977523525,23.33616713,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977523726,55.41098432,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977526614,56.12098432,234.09,234.08,0.06]
["bitfinex","SOLUSD",1757977526929,39.59559401,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757977527133,79.6987265,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757977527319,80.4087265,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757977527517,84.35615031,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757977528935,84.37615031,234.06,234.05,0.2]
["bitfinex","SOLUSD",1757977529323,46.56775558,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1757977529531,82.27631772,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1757977529830,82.98631772,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1757977530032,84.70007706,234.04,234.03,1e-08]
["bitfinex","SOLUSD",1757977531341,41.06548008,234.02,233.95,0.69]
["bitfinex","SOLUSD",1757977531634,49.46631772,234.02,233.96,0.69]
["bitfinex","SOLUSD",1757977531843,39.59559401,233.97,233.96,0.69]
["bitfinex","SOLUSD",1757977532023,49.46631772,233.97,233.96,0.69]
["bitfinex","SOLUSD",1757977532643,53.7416424,233.97,233.96,0.69]
["bitfinex","SOLUSD",1757977533343,58.01569462,233.97,233.96,0.69]
["bitfinex","SOLUSD",1757977534130,39.59559401,233.93,233.91,0.1]
["bitfinex","SOLUSD",1757977534348,33.04216157,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757977534755,33.04216157,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977535031,1.85614122,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977535239,34.75614122,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977536028,46.65775558,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977536446,50.93324399,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977537427,46.65775558,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977539225,50.93326651,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977539436,46.65775558,233.92,233.91,0.82]
["bitfinex","SOLUSD",1757977541525,46.65775558,233.92,233.91,5.09514856]
["bitfinex","SOLUSD",1757977542139,10.68994072,233.95,233.91,5.09514856]
["bitfinex","SOLUSD",1757977542326,46.51559401,233.94,233.92,0.72]
["bitfinex","SOLUSD",1757977542527,46.65775558,233.93,233.92,0.72]
["bitfinex","SOLUSD",1757977543934,133.94216157,233.96,233.92,4.9949658]
["bitfinex","SOLUSD",1757977544139,32.92,233.95,233.92,6.3226903]
["bitfinex","SOLUSD",1757977544442,32.92,233.94,233.93,0.72]
["bitfinex","SOLUSD",1757977546247,32.92,233.94,233.93,4.99462918]
["bitfinex","SOLUSD",1757977546752,32.92,233.94,233.93,6.32235368]
["bitfinex","SOLUSD",1757977549771,32.9,233.94,233.93,6.32235368]
["bitfinex","SOLUSD",1757977550641,32.9,233.94,233.93,6.38235368]
["bitfinex","SOLUSD",1757977550841,32.9,233.94,233.93,5.05462918]
["bitfinex","SOLUSD",1757977551041,32.9,233.94,233.93,6.38235368]
["bitfinex","SOLUSD",1757977552436,32.9,233.94,233.93,5.05462918]
["bitfinex","SOLUSD",1757977552640,32.9,233.94,233.93,0.78]
["bitfinex","SOLUSD",1757977552838,46.63775558,233.94,233.93,0.78]
["bitfinex","SOLUSD",1757977553141,46.63775558,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757977553547,52.9300804,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757977553965,54.43913793,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757977554147,54.82531964,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757977554352,56.15304414,233.94,233.93,0.06]
["bitfinex","SOLUSD",1757977556172,56.15304414,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757977557948,13.59559401,233.92,233.91,0.1]
["bitfinex","SOLUSD",1757977558146,13.59559401,233.91,233.9,0.06]
["bitfinex","SOLUSD",1757977558448,39.59559401,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757977558650,79.79005174,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757977558959,84.77772315,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757977559958,84.77772315,233.89,233.81,0.3]
["bitfinex","SOLUSD",1757977559959,41.06548008,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977560659,74.00548008,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977561171,78.28354363,233.82,233.81,0.96]
["bitfinex","SOLUSD",1757977561355,45.34354363,233.82,233.81,0.96]
["bitfinex","SOLUSD",1757977561552,74.00548008,233.82,233.81,0.96]
["bitfinex","SOLUSD",1757977561963,74.00548008,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977562370,74.00548008,233.82,233.81,1.0]
["bitfinex","SOLUSD",1757977562583,78.28227419,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977566085,39.73775558,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977566250,74.00548008,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977566451,78.28227419,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977566775,78.94227419,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977567081,84.7243663,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977567382,84.7443663,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977572461,51.1243663,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977572679,84.0643663,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977573381,84.7243663,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977576473,84.0643663,233.82,233.81,0.3]
["bitfinex","SOLUSD",1757977578874,84.0643663,233.82,233.71,4.37864291]
["bitfinex","SOLUSD",1757977578875,84.0643663,233.82,233.71,0.1]
["bitfinex","SOLUSD",1757977579077,84.0643663,233.82,233.72,0.7]
["bitfinex","SOLUSD",1757977579078,13.59559401,233.73,233.72,0.7]
["bitfinex","SOLUSD",1757977579286,46.53559401,233.73,233.72,0.7]
["bitfinex","SOLUSD",1757977580264,46.67775558,233.73,233.72,0.7]
["bitfinex","SOLUSD",1757977580473,13.73775558,233.73,233.72,0.7]
["bitfinex","SOLUSD",1757977580672,46.81775558,233.73,233.72,0.7]
["bitfinex","SOLUSD",1757977581472,46.83775558,233.73,233.72,0.7]
["bitfinex","SOLUSD",1757977583172,46.83775558,233.73,233.71,0.1]
["bitfinex","SOLUSD",1757977583173,0.14216157,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757977583370,41.06548008,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757977583770,41.8188481,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757977584363,46.09747209,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757977584763,72.85775558,233.72,233.71,0.8]
["bitfinex","SOLUSD",1757977584979,74.9388481,233.72,233.71,0.8]
["bitfinex","SOLUSD",1757977585375,79.21747209,233.72,233.71,0.1]
["bitfinex","SOLUSD",1757977586783,39.73775558,233.7,233.69,0.3]
["bitfinex","SOLUSD",1757977586984,74.9388481,233.7,233.69,0.3]
["bitfinex","SOLUSD",1757977587183,13.73775558,233.69,233.62,6.36154796]
["bitfinex","SOLUSD",1757977587368,13.59559401,233.67,233.62,6.36154796]
["bitfinex","SOLUSD",1757977587570,13.59559401,233.65,233.62,6.36154796]
["bitfinex","SOLUSD",1757977587778,33.12,233.64,233.62,6.36154796]
["bitfinex","SOLUSD",1757977588179,33.12,233.64,233.62,4.28045544]
["bitfinex","SOLUSD",1757977588362,33.12,233.64,233.62,6.36154796]
["bitfinex","SOLUSD",1757977588883,33.12,233.64,233.63,0.7]
["bitfinex","SOLUSD",1757977589080,46.85775558,233.64,233.63,0.7]
["bitfinex","SOLUSD",1757977590995,46.69559401,233.64,233.63,4.98027222]
["bitfinex","SOLUSD",1757977591192,46.69559401,233.64,233.63,0.7]
["bitfinex","SOLUSD",1757977592301,46.69559401,233.64,233.63,4.98027222]
["bitfinex","SOLUSD",1757977592705,46.69559401,233.64,233.63,0.7]
["bitfinex","SOLUSD",1757977594837,46.69559401,233.64,233.63,4.98027222]
["bitfinex","SOLUSD",1757977596387,2.22325409,233.67,233.63,4.98027222]
["bitfinex","SOLUSD",1757977596710,46.67559401,233.66,233.64,0.67]
["bitfinex","SOLUSD",1757977597388,46.67559401,233.65,233.64,0.67]
["bitfinex","SOLUSD",1757977597588,13.59559401,233.65,233.64,0.67]
["bitfinex","SOLUSD",1757977597800,46.67559401,233.65,233.64,0.67]
["bitfinex","SOLUSD",1757977598608,13.59559401,233.65,233.64,4.95008902]
["bitfinex","SOLUSD",1757977598812,46.67559401,233.65,233.64,4.95008902]
["bitfinex","SOLUSD",1757977601616,48.75668653,233.65,233.62,5.01045544]
["bitfinex","SOLUSD",1757977602013,48.75668653,233.65,233.63,0.67]
["bitfinex","SOLUSD",1757977602428,13.59559401,233.64,233.62,4.34045544]
["bitfinex","SOLUSD",1757977602620,33.06,233.63,233.62,4.34045544]
["bitfinex","SOLUSD",1757977603498,33.06,233.63,233.62,5.01045544]
["bitfinex","SOLUSD",1757977604907,46.79775558,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977605221,13.73775558,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977605425,46.77775558,233.63,233.62,5.01045544]
["bitfinex","SOLUSD",1757977606231,46.77775558,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977607505,49.5188481,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977609413,47.43775558,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977609718,55.30857997,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977612210,55.46570757,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977612411,57.54680009,233.63,233.62,0.06]
["bitfinex","SOLUSD",1757977614422,13.73775558,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757977614620,50.24614618,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757977614807,50.26614618,233.62,233.61,0.1]
["bitfinex","SOLUSD",1757977615212,39.59559401,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977615428,41.24721523,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977615639,77.11830775,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977615812,75.03721523,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977616012,77.11830775,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977616349,85.68137286,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977617707,84.17191321,233.6,233.59,0.06]
["bitfinex","SOLUSD",1757977618108,84.17191321,233.6,233.51,0.1]
["bitfinex","SOLUSD",1757977618109,26.0,233.52,233.51,0.1]
["bitfinex","SOLUSD",1757977618328,75.1588481,233.52,233.51,0.1]
["bitfinex","SOLUSD",1757977618639,76.66407478,233.52,233.51,0.1]
["bitfinex","SOLUSD",1757977618842,41.24298226,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977619035,73.07775558,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977619207,39.73775558,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977619413,75.1788481,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977619842,42.3188481,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977620134,75.6788481,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977620510,42.3188481,233.52,233.51,0.78]
["bitfinex","SOLUSD",1757977620713,47.43559401,233.52,233.51,5.06247184]
["bitfinex","SOLUSD",1757977622116,33.84,233.52,233.51,5.06247184]
["bitfinex","SOLUSD",1757977623044,0.5,233.52,233.51,7.14356436]
["bitfinex","SOLUSD",1757977624526,12.87305027,233.64,233.51,17.84974396]
["bitfinex","SOLUSD",1757977624732,46.93559401,233.62,233.58,2.08109252]
["bitfinex","SOLUSD",1757977625047,33.34,233.61,233.59,0.68]
["bitfinex","SOLUSD",1757977625235,33.36,233.61,233.59,0.68]
["bitfinex","SOLUSD",1757977625742,13.59559401,233.6,233.55,2.08109252]
["bitfinex","SOLUSD",1757977626053,13.59559401,233.6,233.51,36.50101065]
["bitfinex","SOLUSD",1757977626054,33.46,233.62,233.58,2.08109252]
["bitfinex","SOLUSD",1757977626421,33.46,233.62,233.59,0.68]
["bitfinex","SOLUSD",1757977627354,33.46,233.62,233.6,0.68]
["bitfinex","SOLUSD",1757977627647,47.05559401,233.62,233.61,0.68]
["bitfinex","SOLUSD",1757977627815,47.19775558,233.62,233.59,4.28100518]
["bitfinex","SOLUSD",1757977628021,13.62559401,233.61,233.59,0.68]
["bitfinex","SOLUSD",1757977628220,47.03559401,233.6,233.59,0.68]
["bitfinex","SOLUSD",1757977628749,13.59559401,233.59,233.56,4.28148075]
["bitfinex","SOLUSD",1757977629062,33.48,233.58,233.56,4.96148075]
["bitfinex","SOLUSD",1757977629878,47.07559401,233.58,233.57,0.68]
["bitfinex","SOLUSD",1757977630168,47.07559401,233.58,233.57,4.96137175]
["bitfinex","SOLUSD",1757977630557,47.05559401,233.58,233.57,4.96137175]
["bitfinex","SOLUSD",1757977630959,13.76775558,233.61,233.57,4.96137175]
["bitfinex","SOLUSD",1757977631264,13.59559401,233.59,233.58,0.68]
["bitfinex","SOLUSD",1757977631472,47.05559401,233.59,233.58,0.68]
["bitfinex","SOLUSD",1757977632056,13.59559401,233.59,233.58,4.96118845]
["bitfinex","SOLUSD",1757977632258,47.05559401,233.59,233.58,4.96118845]
["bitfinex","SOLUSD",1757977632453,33.46,233.59,233.58,4.96118845]
["bitfinex","SOLUSD",1757977633869,0.03,233.61,233.58,4.96118845]
["bitfinex","SOLUSD",1757977634169,33.44,233.6,233.59,0.68]
["bitfinex","SOLUSD",1757977635166,33.44,233.6,233.59,2.76109252]
["bitfinex","SOLUSD",1757977635370,0.03,233.61,233.59,2.76109252]
["bitfinex","SOLUSD",1757977635574,0.03,233.61,233.6,0.68]
["bitfinex","SOLUSD",1757977636674,0.03,233.61,233.6,7.04191443]
["bitfinex","SOLUSD",1757977640460,0.03,233.61,233.6,9.12300695]
["bitfinex","SOLUSD",1757977640973,0.03,233.61,233.6,10.83823604]
["bitfinex","SOLUSD",1757977641678,0.03,233.61,233.6,30.83823604]
["bitfinex","SOLUSD",1757977641862,0.03,233.61,233.6,31.4084798]
["bitfinex","SOLUSD",1757977642058,0.03,233.69,233.63,26.0]
["bitfinex","SOLUSD",1757977642380,0.03,233.69,233.68,2.08109252]
["bitfinex","SOLUSD",1757977642550,0.03,233.69,233.68,6.3604489]
["bitfinex","SOLUSD",1757977642750,0.03,233.69,233.68,7.0404489]
["bitfinex","SOLUSD",1757977645775,0.03,233.69,233.68,32.28975496]
["bitfinex","SOLUSD",1757977648172,0.03,233.69,233.68,4.27935638]
["bitfinex","SOLUSD",1757977648371,0.72,233.69,233.63,10.70043886]
["bitfinex","SOLUSD",1757977648578,0.69,233.68,233.63,10.70043886]
["bitfinex","SOLUSD",1757977648773,0.69,233.67,233.63,10.70043886]
["bitfinex","SOLUSD",1757977649160,0.72,233.69,233.63,11.38043886]
["bitfinex","SOLUSD",1757977649560,0.72,233.69,233.63,15.66071108]
["bitfinex","SOLUSD",1757977649779,0.72,233.69,233.63,16.99110966]
["bitfinex","SOLUSD",1757977651777,0.03,233.69,233.64,0.68]
["bitfinex","SOLUSD",1757977651971,0.03,233.69,233.65,0.71]
["bitfinex","SOLUSD",1757977653379,0.03,233.69,233.66,14.97902935]
["bitfinex","SOLUSD",1757977654380,0.03,233.69,233.67,0.71]
["bitfinex","SOLUSD",1757977655082,0.03,233.69,233.68,0.71]
["bitfinex","SOLUSD",1757977655280,0.03,233.69,233.68,4.98935638]
["bitfinex","SOLUSD",1757977655665,0.03,233.69,233.68,4.27935638]
["bitfinex","SOLUSD",1757977655879,0.03,233.69,233.68,4.98935638]
["bitfinex","SOLUSD",1757977656066,0.03,233.69,233.68,6.31975496]
["bitfinex","SOLUSD",1757977656989,0.03,233.69,233.68,5.60975496]
["bitfinex","SOLUSD",1757977658789,0.03,233.69,233.68,1.33039858]
["bitfinex","SOLUSD",1757977660777,0.03,233.69,233.68,5.60975496]
["bitfinex","SOLUSD",1757977665890,0.03,233.69,233.68,6.31975496]
["bitfinex","SOLUSD",1757977667492,0.03,233.69,233.68,4.98935638]
["bitfinex","SOLUSD",1757977669883,0.03,233.69,233.68,32.31975496]
["bitfinex","SOLUSD",1757977680504,1e-08,233.72,233.68,76.25814592]
["bitfinex","SOLUSD",1757977680694,1e-08,233.72,233.71,1.33039858]
["bitfinex","SOLUSD",1757977681180,1e-08,233.72,233.71,27.99039858]
["bitfinex","SOLUSD",1757977681985,1e-08,233.72,233.71,61.23039858]
["bitfinex","SOLUSD",1757977682904,1e-08,233.72,233.71,65.50920564]
["bitfinex","SOLUSD",1757977683490,1e-08,233.72,233.71,67.22369954]
["bitfinex","SOLUSD",1757977686508,1e-08,233.72,233.71,67.18369954]
["bitfinex","SOLUSD",1757977687706,0.03,233.74,233.71,83.20231153]
["bitfinex","SOLUSD",1757977688014,0.03,233.74,233.73,6.6519929]
["bitfinex","SOLUSD",1757977688187,0.03,233.74,233.73,39.8519929]
["bitfinex","SOLUSD",1757977688387,0.03,233.74,233.73,40.5719929]
["bitfinex","SOLUSD",1757977688810,0.03,233.74,233.73,35.25039858]
["bitfinex","SOLUSD",1757977690417,0.03,233.74,233.73,44.85043383]
["bitfinex","SOLUSD",1757977691719,0.03,233.74,233.73,11.65043383]
["bitfinex","SOLUSD",1757977691899,0.03,233.74,233.73,6.32883951]
["bitfinex","SOLUSD",1757977692106,0.03,233.74,233.73,39.48883951]
["bitfinex","SOLUSD",1757977692505,0.03,233.74,233.73,6.32883951]
["bitfinex","SOLUSD",1757977692706,0.03,233.74,233.73,39.48883951]
["bitfinex","SOLUSD",1757977693819,0.03,233.74,233.73,4.27844093]
["bitfinex","SOLUSD",1757977694017,0.73,233.74,233.71,1.33039858]
["bitfinex","SOLUSD",1757977694213,0.7,233.73,233.69,1.33039858]
["bitfinex","SOLUSD",1757977694419,0.7,233.72,233.69,1.33039858]
["bitfinex","SOLUSD",1757977694609,0.7,233.71,233.69,1.33039858]
["bitfinex","SOLUSD",1757977694811,0.7,233.7,233.69,1.33039858]
["bitfinex","SOLUSD",1757977695912,0.7,233.7,233.69,5.60957184]
["bitfinex","SOLUSD",1757977699612,0.7,233.72,233.69,16.30750499]
["bitfinex","SOLUSD",1757977699808,0.03,233.74,233.71,1.33039858]
["bitfinex","SOLUSD",1757977700015,0.73,233.74,233.73,1.33039858]
["bitfinex","SOLUSD",1757977700829,0.73,233.74,233.73,5.60883951]
["bitfinex","SOLUSD",1757977702021,0.03,233.74,233.73,5.60883951]
["bitfinex","SOLUSD",1757977704836,1e-08,233.75,233.73,6.32883951]
["bitfinex","SOLUSD",1757977705141,1e-08,233.75,233.74,2.05039858]
["bitfinex","SOLUSD",1757977705818,1e-08,233.75,233.74,7.3719929]
["bitfinex","SOLUSD",1757977706025,1e-08,233.75,233.74,11.65025079]
["bitfinex","SOLUSD",1757977707319,1e-08,233.75,233.74,4.99825789]
["bitfinex","SOLUSD",1757977707639,1e-08,233.75,233.74,11.65025079]
["bitfinex","SOLUSD",1757977707812,1e-08,233.75,233.74,9.15411031]
["bitfinex","SOLUSD",1757977711740,0.03,233.77,233.76,26.0]
["bitfinex","SOLUSD",1757977712038,0.03,233.77,233.76,61.23792621]
["bitfinex","SOLUSD",1757977712227,0.03,233.77,233.76,61.90792621]
["bitfinex","SOLUSD",1757977713526,0.03,233.77,233.76,66.18581806]
["bitfinex","SOLUSD",1757977715130,0.03,233.77,233.76,68.32766033]
["bitfinex","SOLUSD",1757977717027,0.1,233.85,233.76,100.5540108]
["bitfinex","SOLUSD",1757977717340,0.1,233.85,233.84,2.07792621]
["bitfinex","SOLUSD",1757977718638,0.81,233.85,233.84,2.07792621]
["bitfinex","SOLUSD",1757977719136,0.81,233.85,233.84,6.35435453]
["bitfinex","SOLUSD",1757977720543,0.1,233.85,233.84,6.35435453]
["bitfinex","SOLUSD",1757977723344,0.1,233.85,233.84,7.02435453]
["bitfinex","SOLUSD",1757977723537,0.1,233.85,233.84,8.73804046]
["bitfinex","SOLUSD",1757977723728,0.03,233.88,233.84,19.42911127]
["bitfinex","SOLUSD",1757977723923,0.03,233.88,233.87,2.07792621]
["bitfinex","SOLUSD",1757977724855,0.74,233.88,233.87,2.07792621]
["bitfinex","SOLUSD",1757977725451,0.03,233.88,233.87,6.35380597]
["bitfinex","SOLUSD",1757977727940,0.03,233.88,233.87,7.02380597]
["bitfinex","SOLUSD",1757977730446,0.03,233.88,233.87,9.52932015]
["bitfinex","SOLUSD",1757977730654,0.03,233.88,233.87,8.73727167]
["bitfinex","SOLUSD",1757977731351,0.74,233.88,233.87,6.35380597]
["bitfinex","SOLUSD",1757977732340,0.74,233.88,233.87,2.07792621]
["bitfinex","SOLUSD",1757977733645,0.74,233.88,233.87,6.35380597]
["bitfinex","SOLUSD",1757977734151,0.03,233.88,233.87,6.35380597]
["bitfinex","SOLUSD",1757977742563,0.03,233.88,233.87,8.06741848]
["bitfinex","SOLUSD",1757977743135,0.72,233.88,233.87,1.71361251]
["bitfinex","SOLUSD",1757977743365,2.79792621,233.88,233.85,0.06]
["bitfinex","SOLUSD",1757977743563,2.79792621,233.88,233.85,4.33624244]
["bitfinex","SOLUSD",1757977743752,0.69,233.87,233.85,4.33624244]
["bitfinex","SOLUSD",1757977744157,0.69,233.86,233.85,4.33624244]
["bitfinex","SOLUSD",1757977745251,0.03,233.88,233.85,15.02685608]
["bitfinex","SOLUSD",1757977745451,0.69,233.87,233.85,17.10478229]
["bitfinex","SOLUSD",1757977749066,0.69,233.87,233.85,15.02685608]
["bitfinex","SOLUSD",1757977749756,0.03,233.88,233.85,15.02685608]
["bitfinex","SOLUSD",1757977749964,0.72,233.88,233.85,15.02685608]
["bitfinex","SOLUSD",1757977750554,0.03,233.88,233.85,15.69685608]
["bitfinex","SOLUSD",1757977751554,0.03,233.88,233.86,0.67]
["bitfinex","SOLUSD",1757977752273,0.03,233.88,233.85,17.10478229]
["bitfinex","SOLUSD",1757977752450,0.03,233.88,233.87,0.67]
["bitfinex","SOLUSD",1757977753769,0.03,233.88,233.87,4.94587976]
["bitfinex","SOLUSD",1757977763372,0.03,233.88,233.87,7.02380597]
["bitfinex","SOLUSD",1757977763578,0.03,233.88,233.87,8.73741848]
["bitfinex","SOLUSD",1757977767977,0.03,233.88,233.87,7.98851939]
["bitfinex","SOLUSD",1757977768175,0.03,233.88,233.87,5.98949227]
["bitfinex","SOLUSD",1757977768383,0.72,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1757977770275,0.03,233.88,233.87,4.27587976]
["bitfinex","SOLUSD",1757977770480,0.03,233.88,233.87,6.27490688]
["bitfinex","SOLUSD",1757977770864,0.03,233.88,233.87,7.98851939]
["bitfinex","SOLUSD",1757977782185,0.03,233.88,233.87,6.65949227]
["bitfinex","SOLUSD",1757977783001,0.03,233.88,233.87,7.98851939]
["bitfinex","SOLUSD",1757977792501,0.03,233.88,233.87,6.65949227]
["bitfinex","SOLUSD",1757977797404,0.03,233.88,233.87,5.98949227]
["bitfinex","SOLUSD",1757977797586,0.7,233.88,233.87,5.98949227]
["bitfinex","SOLUSD",1757977797990,0.03,233.88,233.87,5.98949227]
["bitfinex","SOLUSD",1757977800214,0.03,233.88,233.87,6.65949227]
["bitfinex","SOLUSD",1757977801912,0.03,233.88,233.87,7.98851939]
["bitfinex","SOLUSD",1757977809305,0.03,233.91,233.89,26.0]
["bitfinex","SOLUSD",1757977809501,1e-08,233.93,233.92,30.2749658]
["bitfinex","SOLUSD",1757977809697,1e-08,233.93,233.92,64.56399292]
["bitfinex","SOLUSD",1757977810023,1e-08,233.93,233.92,70.24644743]
["bitfinex","SOLUSD",1757977810495,1e-08,233.93,233.92,9.95742031]
["bitfinex","SOLUSD",1757977810693,0.72000001,233.93,233.92,9.29742031]
["bitfinex","SOLUSD",1757977810896,0.72000001,233.93,233.92,6.0885049]
["bitfinex","SOLUSD",1757977811296,1e-08,233.93,233.92,6.0885049]
["bitfinex","SOLUSD",1757977811510,1e-08,233.93,233.92,7.41753202]
["bitfinex","SOLUSD",1757977811715,1e-08,233.93,233.92,8.07753202]
["bitfinex","SOLUSD",1757977812903,1e-08,233.93,233.92,6.7485049]
["bitfinex","SOLUSD",1757977813103,1e-08,233.93,233.92,8.07753202]
["bitfinex","SOLUSD",1757977813797,1e-08,233.93,233.92,41.03753202]
["bitfinex","SOLUSD",1757977818304,1e-08,233.93,233.92,8.07753202]
["bitfinex","SOLUSD",1757977818618,1e-08,233.93,233.92,41.03753202]
["bitfinex","SOLUSD",1757977819114,1e-08,233.93,233.92,7.41753202]
["bitfinex","SOLUSD",1757977819319,0.72000001,233.93,233.92,39.0485049]
["bitfinex","SOLUSD",1757977820329,0.72000001,233.93,233.92,6.0885049]
["bitfinex","SOLUSD",1757977822501,1e-08,233.93,233.92,6.0885049]
["bitfinex","SOLUSD",1757977823101,1e-08,233.93,233.92,6.7485049]
["bitfinex","SOLUSD",1757977823703,1e-08,233.93,233.92,6.8085049]
["bitfinex","SOLUSD",1757977824109,1e-08,233.93,233.92,6.1485049]
["bitfinex","SOLUSD",1757977829420,1e-08,233.93,233.92,6.8085049]
["bitfinex","SOLUSD",1757977829627,1e-08,233.93,233.92,41.09753202]
["bitfinex","SOLUSD",1757977829815,1e-08,233.93,233.92,41.84385465]
["bitfinex","SOLUSD",1757977831722,1e-08,233.93,233.92,6.1485049]
["bitfinex","SOLUSD",1757977832028,0.72000001,233.93,233.92,6.1485049]
["bitfinex","SOLUSD",1757977832911,2.79534976,233.93,233.92,6.1485049]
["bitfinex","SOLUSD",1757977833114,2.79534976,233.93,233.92,4.3349658]
["bitfinex","SOLUSD",1757977833706,1e-08,233.93,233.92,4.3349658]
["bitfinex","SOLUSD",1757977834108,1e-08,233.93,233.92,6.41031555]
["bitfinex","SOLUSD",1757977835224,0.67000001,233.93,233.92,6.41031555]
["bitfinex","SOLUSD",1757977835534,2.74534976,233.93,233.92,4.3349658]
["bitfinex","SOLUSD",1757977839227,1e-08,233.93,233.92,4.3349658]
["bitfinex","SOLUSD",1757977840313,1e-08,233.93,233.92,7.08031555]
["bitfinex","SOLUSD",1757977840515,1e-08,233.93,233.92,9.8456653]
["bitfinex","SOLUSD",1757977846930,1e-08,233.98,233.92,41.9079088]
["bitfinex","SOLUSD",1757977847114,1e-08,233.98,233.97,2.07534975]
["bitfinex","SOLUSD",1757977847314,1e-08,233.98,233.97,35.01534975]
["bitfinex","SOLUSD",1757977847817,1e-08,233.98,233.97,37.7606995]
["bitfinex","SOLUSD",1757977848017,1e-08,233.98,233.97,45.23332955]
["bitfinex","SOLUSD",1757977848428,1e-08,233.98,233.97,45.92332955]
["bitfinex","SOLUSD",1757977851844,1e-08,233.98,233.97,46.06549112]
["bitfinex","SOLUSD",1757977852212,0.03,234.1,234.0,26.0]
["bitfinex","SOLUSD",1757977852417,0.03,234.1,234.0,66.28927733]
["bitfinex","SOLUSD",1757977852618,0.03,234.1,234.0,66.97927733]
["bitfinex","SOLUSD",1757977852834,0.03,234.1,234.0,68.69149615]
["bitfinex","SOLUSD",1757977853214,0.03,234.1,234.0,72.96500042]
["bitfinex","SOLUSD",1757977853642,0.03,234.1,234.0,73.53451241]
["bitfinex","SOLUSD",1757977853845,0.03,234.1,234.0,87.13010642]
["bitfinex","SOLUSD",1757977854049,0.03,234.1,234.0,86.702756]
["bitfinex","SOLUSD",1757977856949,0.03,234.1,234.0,86.682756]
["bitfinex","SOLUSD",1757977858445,0.03,234.1,234.04,26.0]
["bitfinex","SOLUSD",1757977858756,0.03,234.1,234.08,2.07534975]
["bitfinex","SOLUSD",1757977859059,0.03,234.1,234.09,32.92]
["bitfinex","SOLUSD",1757977859748,0.03,234.1,234.09,34.6319257]
["bitfinex","SOLUSD",1757977860256,0.03,234.1,234.09,38.90378694]
["bitfinex","SOLUSD",1757977861147,0.72,234.1,234.09,5.98378694]
["bitfinex","SOLUSD",1757977861349,0.72,234.1,234.09,38.90378694]
["bitfinex","SOLUSD",1757977862056,0.72,234.1,234.09,37.19186124]
["bitfinex","SOLUSD",1757977864359,0.03,234.1,234.09,37.19186124]
["bitfinex","SOLUSD",1757977866459,0.03,234.1,234.09,39.26721099]
["bitfinex","SOLUSD",1757977868838,0.03,234.13,234.09,18.13405023]
["bitfinex","SOLUSD",1757977869041,0.67,234.12,234.09,14.95151436]
["bitfinex","SOLUSD",1757977869247,0.67,234.11,234.1,32.92]
["bitfinex","SOLUSD",1757977869862,0.67,234.11,234.1,39.26702851]
["bitfinex","SOLUSD",1757977870159,0.67,234.11,234.1,37.19167876]
["bitfinex","SOLUSD",1757977871361,0.03,234.13,234.1,47.87087568]
["bitfinex","SOLUSD",1757977871556,0.7,234.13,234.1,47.87087568]
["bitfinex","SOLUSD",1757977871755,0.67,234.12,234.1,47.87087568]
["bitfinex","SOLUSD",1757977871954,0.67,234.11,234.1,47.87087568]
["bitfinex","SOLUSD",1757977872160,0.67,234.11,234.1,14.95087568]
["bitfinex","SOLUSD",1757977872362,0.67,234.11,234.1,47.87087568]
["bitfinex","SOLUSD",1757977872580,0.03,234.13,234.1,50.62622543]
["bitfinex","SOLUSD",1757977872759,0.03,234.13,234.12,28.07534975]
["bitfinex","SOLUSD",1757977873065,0.03,234.13,234.12,60.97534975]
["bitfinex","SOLUSD",1757977873266,0.03,234.13,234.12,61.65534975]
["bitfinex","SOLUSD",1757977873464,0.03,234.13,234.12,63.36705567]
["bitfinex","SOLUSD",1757977873854,0.03,234.13,234.12,67.63836952]
["bitfinex","SOLUSD",1757977875660,0.03,234.15,234.12,78.31665416]
["bitfinex","SOLUSD",1757977875969,0.03,234.15,234.14,2.07534975]
["bitfinex","SOLUSD",1757977876168,0.03,234.15,234.14,34.97534975]
["bitfinex","SOLUSD",1757977877374,0.03,234.15,234.14,39.24629875]
["bitfinex","SOLUSD",1757977877954,0.03,234.15,234.14,39.92629875]
["bitfinex","SOLUSD",1757977878864,0.03,234.15,234.14,39.24629875]
["bitfinex","SOLUSD",1757977880669,0.03,234.15,234.14,6.34629875]
["bitfinex","SOLUSD",1757977880873,0.03,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977881062,0.03,234.15,234.14,6.34629875]
["bitfinex","SOLUSD",1757977881373,0.7,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977883077,0.7,234.15,234.13,6.34648117]
["bitfinex","SOLUSD",1757977883573,0.67,234.14,234.13,4.27113142]
["bitfinex","SOLUSD",1757977884583,0.03,234.15,234.13,4.27113142]
["bitfinex","SOLUSD",1757977884770,0.7,234.15,234.13,4.27113142]
["bitfinex","SOLUSD",1757977887274,0.03,234.15,234.13,6.34648117]
["bitfinex","SOLUSD",1757977887656,0.7,234.15,234.13,6.34648117]
["bitfinex","SOLUSD",1757977889977,0.03,234.15,234.14,2.00603894]
["bitfinex","SOLUSD",1757977890490,0.03,234.15,234.14,1.32603894]
["bitfinex","SOLUSD",1757977891171,0.03,234.15,234.14,5.59698794]
["bitfinex","SOLUSD",1757977894285,0.03,234.15,234.14,6.27698794]
["bitfinex","SOLUSD",1757977895166,0.03,234.15,234.14,5.59698794]
["bitfinex","SOLUSD",1757977896364,0.03,234.15,234.14,8.79471022]
["bitfinex","SOLUSD",1757977896765,0.7,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977897275,0.7,234.15,234.14,7.46954666]
["bitfinex","SOLUSD",1757977898184,0.03,234.15,234.14,7.46954666]
["bitfinex","SOLUSD",1757977902071,0.03,234.15,234.14,7.47047793]
["bitfinex","SOLUSD",1757977903276,0.7,234.15,234.14,7.47047793]
["bitfinex","SOLUSD",1757977903585,0.7,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977903987,0.03,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977910124,2.02603894,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757977910392,2.85242611,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977910896,1.52638717,234.14,234.13,4.33113142]
["bitfinex","SOLUSD",1757977911097,0.03,234.15,234.13,4.33113142]
["bitfinex","SOLUSD",1757977911295,0.03,234.15,234.14,0.68]
["bitfinex","SOLUSD",1757977912000,0.03,234.15,234.14,4.950949]
["bitfinex","SOLUSD",1757977913300,0.03,234.15,234.14,6.27698794]
["bitfinex","SOLUSD",1757977915007,1e-08,234.16,234.14,6.27698794]
["bitfinex","SOLUSD",1757977915193,1e-08,234.16,234.15,0.67]
["bitfinex","SOLUSD",1757977915391,1e-08,234.16,234.15,6.26680554]
["bitfinex","SOLUSD",1757977919603,1e-08,234.16,234.15,4.9407666]
["bitfinex","SOLUSD",1757977920904,1e-08,234.16,234.15,4.2707666]
["bitfinex","SOLUSD",1757977921109,1e-08,234.16,234.15,4.9407666]
["bitfinex","SOLUSD",1757977921693,1e-08,234.16,234.15,6.26680554]
["bitfinex","SOLUSD",1757977922391,1e-08,234.16,234.15,4.9407666]
["bitfinex","SOLUSD",1757977924218,1e-08,234.16,234.15,6.26680554]
["bitfinex","SOLUSD",1757977925508,1e-08,234.16,234.15,4.2707666]
["bitfinex","SOLUSD",1757977926003,1e-08,234.16,234.15,4.9807666]
["bitfinex","SOLUSD",1757977927002,1e-08,234.16,234.15,39.18680554]
["bitfinex","SOLUSD",1757977927306,1e-08,234.16,234.15,6.30680554]
["bitfinex","SOLUSD",1757977927513,1e-08,234.16,234.15,39.18680554]
["bitfinex","SOLUSD",1757977929499,1e-08,234.16,234.15,6.30680554]
["bitfinex","SOLUSD",1757977929699,1e-08,234.16,234.15,39.18680554]
["bitfinex","SOLUSD",1757977934519,1e-08,234.16,234.15,6.30680554]
["bitfinex","SOLUSD",1757977934821,1e-08,234.16,234.15,39.18680554]
["bitfinex","SOLUSD",1757977940624,1e-08,234.19,234.18,26.0]
["bitfinex","SOLUSD",1757977940805,1e-08,234.19,234.18,60.20603894]
["bitfinex","SOLUSD",1757977941006,1e-08,234.19,234.18,60.91603894]
["bitfinex","SOLUSD",1757977941619,1e-08,234.19,234.18,65.18625842]
["bitfinex","SOLUSD",1757977942715,1e-08,234.19,234.18,64.47625842]
["bitfinex","SOLUSD",1757977942909,0.66000001,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757977943318,1.98603895,234.19,234.16,4.27042005]
["bitfinex","SOLUSD",1757977943632,1.32603894,234.17,234.16,4.27042005]
["bitfinex","SOLUSD",1757977943806,1.98603894,234.17,234.16,4.27042005]
["bitfinex","SOLUSD",1757977944438,1.98603894,234.17,234.14,4.270949]
["bitfinex","SOLUSD",1757977944733,1.32603894,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977944937,1.98603894,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977951831,2.73259485,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977952716,2.07259485,234.16,234.14,4.270949]
["bitfinex","SOLUSD",1757977953325,2.78259485,234.16,234.14,4.270949]
["bitfinex","SOLUSD",1757977956209,2.07259485,234.16,234.14,4.270949]
["bitfinex","SOLUSD",1757977957622,2.07259485,234.17,234.15,0.7]
["bitfinex","SOLUSD",1757977957920,135.87259486,234.19,234.15,0.7]
["bitfinex","SOLUSD",1757977958132,0.71,234.18,234.14,14.94832151]
["bitfinex","SOLUSD",1757977958439,0.71,234.18,234.14,15.64832151]
["bitfinex","SOLUSD",1757977959819,2.78259485,234.18,234.14,15.64832151]
["bitfinex","SOLUSD",1757977960031,2.07259485,234.16,234.14,14.94832151]
["bitfinex","SOLUSD",1757977960227,0.71,234.15,234.14,14.94832151]
["bitfinex","SOLUSD",1757977960425,0.71,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977960623,2.78259485,234.15,234.14,4.270949]
["bitfinex","SOLUSD",1757977960843,2.78259485,234.15,234.13,4.33110483]
["bitfinex","SOLUSD",1757977961032,16.37818886,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977961214,14.30559401,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977961415,16.37818886,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977961724,16.37818886,234.14,234.13,4.33113142]
["bitfinex","SOLUSD",1757977961929,2.07259485,234.14,234.13,4.33113142]
["bitfinex","SOLUSD",1757977964722,2.07259485,234.16,234.13,15.70895997]
["bitfinex","SOLUSD",1757977965153,2.78259485,234.16,234.13,15.00895997]
["bitfinex","SOLUSD",1757977966138,2.07259485,234.15,234.13,15.00895997]
["bitfinex","SOLUSD",1757977966643,2.78259485,234.15,234.13,15.00895997]
["bitfinex","SOLUSD",1757977967026,2.07259485,234.15,234.13,15.00895997]
["bitfinex","SOLUSD",1757977968950,33.57,234.17,234.13,15.00895997]
["bitfinex","SOLUSD",1757977969128,2.07259485,234.15,234.13,15.00895997]
["bitfinex","SOLUSD",1757977971338,2.07259485,234.15,234.13,15.70895997]
["bitfinex","SOLUSD",1757977980261,33.57,234.17,234.13,15.70895997]
["bitfinex","SOLUSD",1757977980557,2.07259485,234.15,234.13,15.70895997]
["bitfinex","SOLUSD",1757977981963,2.07259485,234.16,234.13,15.70895997]
["bitfinex","SOLUSD",1757977982258,34.93259485,234.18,234.14,0.67]
["bitfinex","SOLUSD",1757977983141,32.86,234.18,234.14,0.67]
["bitfinex","SOLUSD",1757977983349,32.86,234.18,234.15,14.9476831]
["bitfinex","SOLUSD",1757977983548,32.86,234.18,234.15,15.6176831]
["bitfinex","SOLUSD",1757977983964,2.07259485,234.17,234.15,15.6176831]
["bitfinex","SOLUSD",1757977984652,2.07259485,234.17,234.15,14.9476831]
["bitfinex","SOLUSD",1757977984856,2.76259485,234.16,234.13,4.33096021]
["bitfinex","SOLUSD",1757977985197,133.80000001,234.19,234.13,0.06]
["bitfinex","SOLUSD",1757977985198,15.66818886,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977985370,48.52818886,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977985557,49.21818886,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977985940,53.54952543,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977986165,53.54952543,234.14,234.13,4.33113142]
["bitfinex","SOLUSD",1757977986166,49.21818886,234.14,234.13,4.33113142]
["bitfinex","SOLUSD",1757977986364,50.93040768,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977987165,51.07256925,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977987356,52.59823594,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977988149,58.94177979,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977989950,56.86918494,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977990751,58.94177979,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977991152,58.93976674,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977992063,58.93934784,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977992471,56.86675299,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977993278,52.59580399,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977994474,16.83104757,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757977994678,48.52818886,234.14,234.13,0.73]
["bitfinex","SOLUSD",1757977995192,48.67035043,234.14,234.13,0.73]
["bitfinex","SOLUSD",1757977995473,48.67035043,234.14,234.13,5.00113142]
["bitfinex","SOLUSD",1757977997475,48.67035043,234.14,234.13,4.33113142]
["bitfinex","SOLUSD",1757977999877,48.67035043,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978001770,49.36035043,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978003373,50.88278657,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978003579,49.36035043,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978004372,51.07264255,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978004782,49.36035043,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978005889,16.50035043,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978006187,49.36035043,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978006565,53.63129943,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978007466,55.34366485,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978007986,56.86636074,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978008782,58.93895559,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978008982,56.86636074,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978009192,58.93895559,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978009786,56.86636074,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978011466,23.31636074,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978011669,56.17636074,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978012079,56.84636074,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978013880,56.10093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978015694,23.24093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978015986,56.10093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978017992,54.10376589,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978018184,56.10093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978019592,23.24093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978019774,56.10093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978020200,23.24093777,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978020495,23.23977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978020681,56.09977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978021396,55.42977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978021997,22.56977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978022176,55.42977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978022381,56.09977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978025078,22.56977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978025398,55.40977097,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978026479,15.25928467,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978026677,32.84,234.14,234.13,4.98113142]
["bitfinex","SOLUSD",1757978026881,32.84,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978029293,46.43559401,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978029700,47.96002191,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978030223,49.28719379,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978032207,47.96002191,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978034310,46.43559401,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978034910,46.43559401,234.14,234.13,4.98113142]
["bitfinex","SOLUSD",1757978036792,13.59559401,234.14,234.13,4.98113142]
["bitfinex","SOLUSD",1757978037000,46.43559401,234.14,234.13,4.98113142]
["bitfinex","SOLUSD",1757978042408,46.43559401,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978045314,46.43559401,234.14,234.13,4.98113142]
["bitfinex","SOLUSD",1757978045999,46.43559401,234.14,234.13,0.71]
["bitfinex","SOLUSD",1757978046707,48.45276589,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978046922,49.9769603,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978047303,50.11912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978048895,54.39007087,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978049699,50.11912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978049900,17.27912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978050107,50.11912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978050826,49.42912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978055920,49.40912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978056304,16.58912187,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978056506,15.11978842,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978056707,47.93978842,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978056908,48.08194999,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978057217,47.93978842,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978057609,48.08194999,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978057816,34.34419441,234.14,234.13,5.02113142]
["bitfinex","SOLUSD",1757978058002,49.2669603,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978059127,49.2669603,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978060022,49.40912187,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978061728,47.93978842,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978061918,47.93978842,234.14,234.13,5.02113142]
["bitfinex","SOLUSD",1757978063324,47.93978842,234.14,234.13,0.75]
["bitfinex","SOLUSD",1757978063924,47.93978842,234.14,234.13,5.02113142]
["bitfinex","SOLUSD",1757978064433,47.94003845,234.14,234.13,5.02113142]
["bitfinex","SOLUSD",1757978064727,15.12003845,234.14,234.13,5.02113142]
["bitfinex","SOLUSD",1757978064933,47.94003845,234.14,234.13,5.02113142]
["bitfinex","SOLUSD",1757978068140,1.32717188,234.16,234.13,5.02113142]
["bitfinex","SOLUSD",1757978068441,46.41559401,234.16,234.14,0.69]
["bitfinex","SOLUSD",1757978070416,46.41559401,234.16,234.15,4.2707666]
["bitfinex","SOLUSD",1757978070621,47.94071233,234.16,234.15,4.9607666]
["bitfinex","SOLUSD",1757978071036,46.41559401,234.16,234.15,4.9607666]
["bitfinex","SOLUSD",1757978071542,32.82,234.16,234.15,4.9607666]
["bitfinex","SOLUSD",1757978076741,13.73775558,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757978076945,50.15322621,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978077145,184.60322621,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978078336,188.87417521,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978086364,151.13322621,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978086656,50.13322621,234.14,234.13,0.78]
["bitfinex","SOLUSD",1757978087066,50.13322621,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978087548,48.60992473,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978087759,50.13274736,234.14,234.13,0.78]
["bitfinex","SOLUSD",1757978088453,50.13274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978088960,50.78274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978089660,50.13274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978090239,48.06057821,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978090440,50.13274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978091553,50.13274736,234.14,234.13,0.78]
["bitfinex","SOLUSD",1757978091752,50.13274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978091965,17.33274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978092165,50.13274736,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978092360,17.19058579,234.14,234.13,5.05113142]
["bitfinex","SOLUSD",1757978092669,46.39559401,234.14,234.13,5.05113142]
["bitfinex","SOLUSD",1757978093466,13.59559401,234.14,234.13,5.05113142]
["bitfinex","SOLUSD",1757978093670,46.39559401,234.14,234.13,5.05113142]
["bitfinex","SOLUSD",1757978095669,32.8,234.16,234.13,15.72895997]
["bitfinex","SOLUSD",1757978095968,32.8,234.16,234.14,0.71]
["bitfinex","SOLUSD",1757978097046,46.39559401,234.16,234.15,4.2707666]
["bitfinex","SOLUSD",1757978097268,46.39559401,234.16,234.15,4.9807666]
["bitfinex","SOLUSD",1757978100372,48.46776316,234.16,234.14,4.270949]
["bitfinex","SOLUSD",1757978100571,16.32776316,234.15,234.13,0.06]
["bitfinex","SOLUSD",1757978100772,48.46776316,234.14,234.13,0.06]
["bitfinex","SOLUSD",1757978103477,48.46776316,234.14,234.13,5.05113142]
["bitfinex","SOLUSD",1757978103859,46.39559401,234.14,234.13,5.05113142]
["bitfinex","SOLUSD",1757978104159,0.14216157,234.17,234.13,5.05113142]
["bitfinex","SOLUSD",1757978104373,32.8,234.16,234.14,0.72]
["bitfinex","SOLUSD",1757978104663,0.14216157,234.18,234.14,0.72]
["bitfinex","SOLUSD",1757978104876,2.21433073,234.19,234.14,0.72]
["bitfinex","SOLUSD",1757978104877,46.39559401,234.17,234.14,0.72]
["bitfinex","SOLUSD",1757978105563,46.39559401,234.17,234.15,4.2707666]
["bitfinex","SOLUSD",1757978105767,46.39559401,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757978106485,13.59559401,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757978106985,13.59559401,234.17,234.16,4.99058421]
["bitfinex","SOLUSD",1757978109186,133.8,234.18,234.16,4.99058421]
["bitfinex","SOLUSD",1757978109376,133.8,234.18,234.17,2.07216915]
["bitfinex","SOLUSD",1757978109569,133.8,234.18,234.17,2.79216915]
["bitfinex","SOLUSD",1757978110083,1e-08,234.19,234.17,2.79216915]
["bitfinex","SOLUSD",1757978110302,1e-08,234.19,234.18,2.79216915]
["bitfinex","SOLUSD",1757978111181,1e-08,234.19,234.18,7.06238863]
["bitfinex","SOLUSD",1757978117579,1e-08,234.19,234.18,10.50129249]
["bitfinex","SOLUSD",1757978120280,1e-08,234.19,234.18,39.84238863]
["bitfinex","SOLUSD",1757978123708,0.67000001,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757978123909,1e-08,234.19,234.18,4.27021948]
["bitfinex","SOLUSD",1757978125589,1e-08,234.19,234.17,4.27040184]
["bitfinex","SOLUSD",1757978129412,1e-08,234.19,234.18,0.72]
["bitfinex","SOLUSD",1757978129620,1e-08,234.19,234.18,2.79216915]
["bitfinex","SOLUSD",1757978129924,1e-08,234.19,234.18,0.72]
["bitfinex","SOLUSD",1757978130104,1e-08,234.19,234.18,2.79216915]
["bitfinex","SOLUSD",1757978130423,1e-08,234.19,234.18,7.06238863]
["bitfinex","SOLUSD",1757978131404,1e-08,234.19,234.18,39.84238863]
["bitfinex","SOLUSD",1757978133798,1e-08,234.19,234.18,39.09506213]
["bitfinex","SOLUSD",1757978134318,0.03,234.22,234.2,26.0]
["bitfinex","SOLUSD",1757978134500,0.03,234.22,234.21,60.08484265]
["bitfinex","SOLUSD",1757978135017,0.03,234.22,234.21,60.77484265]
["bitfinex","SOLUSD",1757978136599,0.03,234.22,234.21,65.04451516]
["bitfinex","SOLUSD",1757978136809,0.03,234.22,234.21,63.02967251]
["bitfinex","SOLUSD",1757978136810,0.73,234.22,234.21,63.02967251]
["bitfinex","SOLUSD",1757978137015,0.03,234.22,234.21,64.35451516]
["bitfinex","SOLUSD",1757978137596,0.03,234.22,234.21,30.26967251]
["bitfinex","SOLUSD",1757978137819,0.03,234.22,234.21,63.02967251]
["bitfinex","SOLUSD",1757978138031,0.03,234.22,234.21,64.35451516]
["bitfinex","SOLUSD",1757978138223,0.03,234.22,234.21,65.04451516]
["bitfinex","SOLUSD",1757978142704,0.03,234.22,234.21,64.35451516]
["bitfinex","SOLUSD",1757978142906,0.03,234.22,234.21,65.04451516]
["bitfinex","SOLUSD",1757978151733,0.73,234.22,234.21,30.26967251]
["bitfinex","SOLUSD",1757978151941,0.73,234.22,234.21,64.35451516]
["bitfinex","SOLUSD",1757978153339,0.73,234.22,234.21,38.35451516]
["bitfinex","SOLUSD",1757978153915,0.73,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1757978154163,0.73,234.22,234.21,37.02967251]
["bitfinex","SOLUSD",1757978154369,0.73,234.22,234.21,4.26967251]
["bitfinex","SOLUSD",1757978155153,0.73,234.22,234.19,4.26987987]
["bitfinex","SOLUSD",1757978155470,0.69,234.21,234.19,4.26987987]
["bitfinex","SOLUSD",1757978155666,0.69,234.2,234.19,4.26987987]
["bitfinex","SOLUSD",1757978164469,13.59559401,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757978164635,15.06259823,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757978164840,0.14216157,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978165058,17.30521185,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978165246,21.57543133,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978166656,21.57307954,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978166839,54.33307954,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978167349,52.81281771,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978167540,54.33224548,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978167961,56.04483084,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757978168953,41.06259823,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978169148,15.06259823,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978169343,46.05318244,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978169555,21.76591446,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978169753,23.28349221,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978171069,16.1704876,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978171248,48.54259823,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978172551,52.81318244,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978173162,20.05318244,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978173357,74.54259823,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978174071,13.59559401,234.16,234.15,5.0507666]
["bitfinex","SOLUSD",1757978174367,46.35559401,234.16,234.15,5.0507666]
["bitfinex","SOLUSD",1757978175785,46.35559401,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978176867,13.59559401,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978177070,46.35559401,234.16,234.15,5.0507666]
["bitfinex","SOLUSD",1757978179066,13.59559401,234.16,234.15,5.0507666]
["bitfinex","SOLUSD",1757978179364,46.35559401,234.16,234.15,5.0507666]
["bitfinex","SOLUSD",1757978183676,13.59559401,234.16,234.15,5.0507666]
["bitfinex","SOLUSD",1757978183876,1.35484265,234.21,234.15,6.37560925]
["bitfinex","SOLUSD",1757978184072,46.38559401,234.21,234.17,1.32484265]
["bitfinex","SOLUSD",1757978184273,46.38559401,234.21,234.17,2.04484265]
["bitfinex","SOLUSD",1757978184460,46.38559401,234.21,234.17,1.32484265]
["bitfinex","SOLUSD",1757978184661,46.38559401,234.21,234.18,0.72]
["bitfinex","SOLUSD",1757978185070,46.38559401,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1757978186780,46.38559401,234.21,234.19,0.72]
["bitfinex","SOLUSD",1757978187081,0.03,234.21,234.2,0.72]
["bitfinex","SOLUSD",1757978187261,0.03,234.21,234.2,2.04484265]
["bitfinex","SOLUSD",1757978188085,0.03,234.21,234.2,6.31469747]
["bitfinex","SOLUSD",1757978188877,0.03,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757978189260,0.03,234.21,234.2,4.98985482]
["bitfinex","SOLUSD",1757978190985,32.79,234.21,234.2,4.98985482]
["bitfinex","SOLUSD",1757978195676,32.79,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757978196186,13.59559401,234.2,234.16,4.27058421]
["bitfinex","SOLUSD",1757978196364,13.59559401,234.18,234.16,4.27058421]
["bitfinex","SOLUSD",1757978196563,13.59559401,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978196789,15.6666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978196989,16.3666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978197164,15.6666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978200173,16.3666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978200882,15.6666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978201288,16.3666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978201581,150.1666169,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757978201979,147.39559401,234.16,234.15,4.3307666]
["bitfinex","SOLUSD",1757978202191,166.56,234.16,234.15,4.9807666]
["bitfinex","SOLUSD",1757978207686,133.8,234.16,234.15,4.9807666]
["bitfinex","SOLUSD",1757978207893,133.8,234.16,234.15,7.05178949]
["bitfinex","SOLUSD",1757978208188,0.03,234.21,234.18,26.0]
["bitfinex","SOLUSD",1757978208385,0.03,234.21,234.2,2.07102289]
["bitfinex","SOLUSD",1757978208886,0.03,234.21,234.2,2.72102289]
["bitfinex","SOLUSD",1757978209280,0.03,234.21,234.2,6.99087771]
["bitfinex","SOLUSD",1757978216494,0.03,234.21,234.2,4.91985482]
["bitfinex","SOLUSD",1757978216688,0.03,234.21,234.2,6.99087771]
["bitfinex","SOLUSD",1757978217695,0.03,234.21,234.2,4.91985482]
["bitfinex","SOLUSD",1757978218000,0.03,234.21,234.2,6.99087771]
["bitfinex","SOLUSD",1757978220210,0.03,234.24,234.23,26.0]
["bitfinex","SOLUSD",1757978220502,0.03,234.26,234.25,2.07102289]
["bitfinex","SOLUSD",1757978220794,0.03,234.26,234.25,6.33996632]
["bitfinex","SOLUSD",1757978221003,0.03,234.26,234.25,7.00996632]
["bitfinex","SOLUSD",1757978222195,0.03,234.26,234.25,30.93894343]
["bitfinex","SOLUSD",1757978222397,0.03,234.26,234.25,33.00996632]
["bitfinex","SOLUSD",1757978228679,0.03,234.26,234.25,4.93894343]
["bitfinex","SOLUSD",1757978228878,0.03,234.26,234.25,7.00996632]
["bitfinex","SOLUSD",1757978231000,0.03,234.26,234.25,33.00996632]
["bitfinex","SOLUSD",1757978234694,0.03,234.26,234.25,35.08098921]
["bitfinex","SOLUSD",1757978234895,0.03,234.26,234.25,9.08098921]
["bitfinex","SOLUSD",1757978235300,0.03,234.26,234.25,17.82740551]
["bitfinex","SOLUSD",1757978235599,0.03,234.26,234.25,21.96945129]
["bitfinex","SOLUSD",1757978236999,0.03,234.31,234.27,26.0]
["bitfinex","SOLUSD",1757978237311,0.03,234.31,234.3,28.07102289]
["bitfinex","SOLUSD",1757978238208,0.03,234.31,234.3,32.33905532]
["bitfinex","SOLUSD",1757978238511,0.03,234.31,234.3,33.05905532]
["bitfinex","SOLUSD",1757978238688,0.03,234.31,234.3,32.33905532]
["bitfinex","SOLUSD",1757978239322,0.71,234.31,234.3,32.33905532]
["bitfinex","SOLUSD",1757978240009,0.03,234.31,234.3,32.33905532]
["bitfinex","SOLUSD",1757978241218,0.03,234.31,234.3,33.05905532]
["bitfinex","SOLUSD",1757978241514,0.03,234.31,234.3,65.79905532]
["bitfinex","SOLUSD",1757978244111,0.03,234.31,234.3,30.98803243]
["bitfinex","SOLUSD",1757978244416,0.03,234.31,234.3,65.79905532]
["bitfinex","SOLUSD",1757978255009,0.03,234.31,234.3,33.05905532]
["bitfinex","SOLUSD",1757978255196,0.03,234.31,234.3,65.77905532]
["bitfinex","SOLUSD",1757978256021,0.03,234.31,234.3,65.03166907]
["bitfinex","SOLUSD",1757978259522,112.14985126,234.34,234.3,75.70175016]
["bitfinex","SOLUSD",1757978259731,112.14985126,234.34,234.33,1.32363664]
["bitfinex","SOLUSD",1757978260019,112.14985126,234.34,234.33,34.73363664]
["bitfinex","SOLUSD",1757978260020,0.03,234.34,234.33,34.73363664]
["bitfinex","SOLUSD",1757978261412,0.03,234.34,234.33,39.00112266]
["bitfinex","SOLUSD",1757978261614,0.03,234.34,234.33,6.28112266]
["bitfinex","SOLUSD",1757978261820,0.03,234.34,234.33,39.00112266]
["bitfinex","SOLUSD",1757978266735,0.03,234.34,234.33,5.59112266]
["bitfinex","SOLUSD",1757978267031,0.03,234.34,234.33,38.31112266]
["bitfinex","SOLUSD",1757978267338,0.03,234.34,234.33,39.00112266]
["bitfinex","SOLUSD",1757978271315,0.03,234.34,234.33,39.06112266]
["bitfinex","SOLUSD",1757978271531,0.68,234.34,234.33,38.37112266]
["bitfinex","SOLUSD",1757978271728,0.68,234.34,234.33,5.65112266]
["bitfinex","SOLUSD",1757978271924,0.68,234.34,234.33,38.37112266]
["bitfinex","SOLUSD",1757978277040,0.03,234.34,234.33,38.37112266]
["bitfinex","SOLUSD",1757978281439,0.75,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757978282424,0.75,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757978282633,0.75,234.34,234.33,0.06]
["bitfinex","SOLUSD",1757978283347,0.75,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757978284360,0.03,234.34,234.33,4.32748602]
["bitfinex","SOLUSD",1757978284644,0.03,234.34,234.33,5.65112266]
["bitfinex","SOLUSD",1757978285052,0.03,234.34,234.33,6.32112266]
["bitfinex","SOLUSD",1757978285625,0.00589748,234.34,234.33,8.45774794]
["bitfinex","SOLUSD",1757978286445,0.00589748,234.34,234.33,8.03099934]
["bitfinex","SOLUSD",1757978288632,0.1,234.39,234.36,26.0]
["bitfinex","SOLUSD",1757978288833,0.1,234.39,234.37,32.72]
["bitfinex","SOLUSD",1757978289047,0.1,234.39,234.38,1.32363664]
["bitfinex","SOLUSD",1757978289346,0.1,234.39,234.38,1.99363664]
["bitfinex","SOLUSD",1757978289945,0.1,234.39,234.38,40.81661542]
["bitfinex","SOLUSD",1757978290252,0.69,234.44,234.38,45.08319106]
["bitfinex","SOLUSD",1757978290452,0.69,234.44,234.42,1.32363664]
["bitfinex","SOLUSD",1757978290655,0.69,234.43,234.42,1.32363664]
["bitfinex","SOLUSD",1757978290842,0.03,234.42,234.41,1.32363664]
["bitfinex","SOLUSD",1757978291044,0.72,234.42,234.41,1.32363664]
["bitfinex","SOLUSD",1757978291243,0.03,234.42,234.41,1.99363664]
["bitfinex","SOLUSD",1757978291447,0.03,234.42,234.41,1.32363664]
["bitfinex","SOLUSD",1757978291951,0.03,234.42,234.41,1.99363664]
["bitfinex","SOLUSD",1757978292149,0.03,234.42,234.41,6.25966624]
["bitfinex","SOLUSD",1757978292348,0.03,234.42,234.41,19.08045301]
["bitfinex","SOLUSD",1757978296049,0.1,234.49,234.41,19.08045301]
["bitfinex","SOLUSD",1757978296050,0.1,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978296252,0.1,234.49,234.48,27.32363664]
["bitfinex","SOLUSD",1757978296551,0.69,234.53,234.48,63.21133783]
["bitfinex","SOLUSD",1757978296862,0.69,234.53,234.52,1.32363664]
["bitfinex","SOLUSD",1757978297265,0.69,234.53,234.5,32.7]
["bitfinex","SOLUSD",1757978297562,0.69,234.53,234.51,1.32363664]
["bitfinex","SOLUSD",1757978297775,0.69,234.52,234.51,1.32363664]
["bitfinex","SOLUSD",1757978297986,0.69,234.54,234.51,1.32363664]
["bitfinex","SOLUSD",1757978298187,0.69,234.53,234.52,4.26402865]
["bitfinex","SOLUSD",1757978299672,0.69,234.53,234.49,4.26457418]
["bitfinex","SOLUSD",1757978299971,2.01363664,234.52,234.49,4.26457418]
["bitfinex","SOLUSD",1757978300149,0.69,234.51,234.49,4.26457418]
["bitfinex","SOLUSD",1757978300349,0.69,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757978301164,0.69,234.53,234.49,4.26457418]
["bitfinex","SOLUSD",1757978301371,0.69,234.52,234.49,16.24964627]
["bitfinex","SOLUSD",1757978301747,144.81985126,234.55,234.49,16.24964627]
["bitfinex","SOLUSD",1757978302054,0.69,234.53,234.49,16.24964627]
["bitfinex","SOLUSD",1757978303872,0.69,234.52,234.49,16.24964627]
["bitfinex","SOLUSD",1757978304259,0.69,234.52,234.49,14.92600963]
["bitfinex","SOLUSD",1757978304466,0.69,234.54,234.49,16.24964627]
["bitfinex","SOLUSD",1757978304667,0.69,234.54,234.49,16.91964627]
["bitfinex","SOLUSD",1757978304866,144.81985126,234.55,234.49,16.91964627]
["bitfinex","SOLUSD",1757978305068,0.69,234.53,234.49,16.91964627]
["bitfinex","SOLUSD",1757978305384,145.50985126,234.55,234.5,1.32363664]
["bitfinex","SOLUSD",1757978305593,112.80985126,234.55,234.5,1.99363664]
["bitfinex","SOLUSD",1757978305783,112.80985126,234.55,234.52,14.92410028]
["bitfinex","SOLUSD",1757978307967,0.69,234.54,234.52,14.92410028]
["bitfinex","SOLUSD",1757978308266,0.69,234.53,234.52,14.92410028]
["bitfinex","SOLUSD",1757978308474,112.11985126,234.55,234.52,14.92410028]
["bitfinex","SOLUSD",1757978308686,0.03,234.53,234.52,14.92410028]
["bitfinex","SOLUSD",1757978308881,0.03,234.53,234.52,10.66007163]
["bitfinex","SOLUSD",1757978310881,2.04363664,234.53,234.47,12.81804781]
["bitfinex","SOLUSD",1757978311066,1.32363664,234.51,234.47,26.0]
["bitfinex","SOLUSD",1757978311271,0.69,234.5,234.47,26.0]
["bitfinex","SOLUSD",1757978311584,1.32363664,234.51,234.47,26.0]
["bitfinex","SOLUSD",1757978311778,0.69,234.49,234.47,26.0]
["bitfinex","SOLUSD",1757978312894,0.67,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757978313193,1.99363664,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757978313396,0.67,234.46,234.44,4.2654837]
["bitfinex","SOLUSD",1757978314385,1.32363664,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757978314587,34.02363664,234.49,234.44,4.2654837]
["bitfinex","SOLUSD",1757978314769,0.67,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757978315177,0.67,234.47,234.43,4.26566565]
["bitfinex","SOLUSD",1757978315986,0.67,234.46,234.43,4.26566565]
["bitfinex","SOLUSD",1757978316380,2.73671215,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1757978316574,0.67,234.47,234.43,4.26566565]
["bitfinex","SOLUSD",1757978317280,0.67,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1757978317485,34.76671215,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978317903,0.67,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1757978318204,0.67,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1757978318710,2.73671215,234.46,234.43,4.2655617]
["bitfinex","SOLUSD",1757978318876,13.73775558,234.5,234.44,0.69]
["bitfinex","SOLUSD",1757978319083,13.59559401,234.5,234.45,2.06671215]
["bitfinex","SOLUSD",1757978319281,0.67,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1757978319481,14.26559401,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1757978320299,0.67,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1757978320530,0.67,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978320800,0.67,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1757978321708,0.67,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1757978321881,0.67,234.46,234.43,4.26554584]
["bitfinex","SOLUSD",1757978322288,0.67,234.46,234.44,3.18140335]
["bitfinex","SOLUSD",1757978322606,32.7,234.48,234.44,8.13680295]
["bitfinex","SOLUSD",1757978322778,33.37,234.48,234.44,4.2653996]
["bitfinex","SOLUSD",1757978322981,0.67,234.47,234.44,4.2653996]
["bitfinex","SOLUSD",1757978323283,0.67,234.46,234.44,4.2653996]
["bitfinex","SOLUSD",1757978324193,0.67,234.46,234.43,4.26566565]
["bitfinex","SOLUSD",1757978324511,35.43671215,234.48,234.44,3.18288483]
["bitfinex","SOLUSD",1757978324808,0.67,234.47,234.44,3.18288483]
["bitfinex","SOLUSD",1757978325002,32.7,234.48,234.45,0.69]
["bitfinex","SOLUSD",1757978325379,15.66230616,234.5,234.45,0.69]
["bitfinex","SOLUSD",1757978325681,49.03230616,234.5,234.45,0.69]
["bitfinex","SOLUSD",1757978326087,16.33230616,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1757978326304,49.03230616,234.5,234.46,4.95511984]
["bitfinex","SOLUSD",1757978326507,48.36230616,234.5,234.46,4.26511984]
["bitfinex","SOLUSD",1757978326709,0.67,234.49,234.46,4.26511984]
["bitfinex","SOLUSD",1757978327427,0.7,234.49,234.46,4.26511984]
["bitfinex","SOLUSD",1757978327632,0.7,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978327827,0.7,234.49,234.46,3.18560373]
["bitfinex","SOLUSD",1757978328201,0.7,234.49,234.45,4.95530177]
["bitfinex","SOLUSD",1757978328399,0.03,234.49,234.46,3.18766038]
["bitfinex","SOLUSD",1757978328609,0.03,234.49,234.46,4.95501898]
["bitfinex","SOLUSD",1757978329298,0.03,234.49,234.47,3.18959717]
["bitfinex","SOLUSD",1757978329495,0.03,234.49,234.46,4.26501898]
["bitfinex","SOLUSD",1757978329692,0.03,234.49,234.47,3.1895973]
["bitfinex","SOLUSD",1757978329910,0.03,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978330108,0.67,234.48,234.46,3.1895973]
["bitfinex","SOLUSD",1757978330315,0.67,234.48,234.47,3.1895973]
["bitfinex","SOLUSD",1757978330701,2.09671215,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978330904,15.66230616,234.46,234.42,0.06]
["bitfinex","SOLUSD",1757978331107,2.06671215,234.45,234.42,4.32575422]
["bitfinex","SOLUSD",1757978331306,48.36230616,234.46,234.42,4.32575422]
["bitfinex","SOLUSD",1757978331622,46.96559401,234.46,234.42,4.32575422]
["bitfinex","SOLUSD",1757978331996,13.59559401,234.46,234.42,4.32575422]
["bitfinex","SOLUSD",1757978332197,46.29559401,234.47,234.43,0.69]
["bitfinex","SOLUSD",1757978332392,46.29559401,234.47,234.44,0.69]
["bitfinex","SOLUSD",1757978332814,46.29559401,234.47,234.42,4.32575422]
["bitfinex","SOLUSD",1757978333110,46.96559401,234.47,234.42,5.01575422]
["bitfinex","SOLUSD",1757978333315,49.03230616,234.47,234.42,5.01575422]
["bitfinex","SOLUSD",1757978333509,49.03230616,234.47,234.42,4.32575422]
["bitfinex","SOLUSD",1757978333716,49.03230616,234.47,234.43,0.69]
["bitfinex","SOLUSD",1757978334116,49.03230616,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757978335423,48.36230616,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757978337136,114.18656341,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757978337307,112.11985126,234.48,234.45,0.71]
["bitfinex","SOLUSD",1757978337507,112.11985126,234.48,234.44,16.99590511]
["bitfinex","SOLUSD",1757978337716,112.11985126,234.48,234.45,0.71]
["bitfinex","SOLUSD",1757978338516,112.11985126,234.48,234.47,4.26493794]
["bitfinex","SOLUSD",1757978339627,112.11985126,234.48,234.45,4.26514043]
["bitfinex","SOLUSD",1757978340731,0.69,234.47,234.44,4.2654837]
["bitfinex","SOLUSD",1757978341431,114.18656341,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757978341610,114.87656341,234.48,234.44,4.2654837]
["bitfinex","SOLUSD",1757978341925,114.87656341,234.48,234.44,4.9754837]
["bitfinex","SOLUSD",1757978342107,112.80985126,234.48,234.44,4.9754837]
["bitfinex","SOLUSD",1757978342705,114.87656341,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1757978342907,147.57656341,234.48,234.43,4.94566565]
["bitfinex","SOLUSD",1757978345925,146.88656341,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1757978346113,112.11985126,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1757978346315,112.11985126,234.48,234.46,0.68]
["bitfinex","SOLUSD",1757978346532,112.11985126,234.48,234.47,0.68]
["bitfinex","SOLUSD",1757978347812,0.03,234.49,234.47,7.01165009]
["bitfinex","SOLUSD",1757978348140,0.03,234.49,234.48,2.06671215]
["bitfinex","SOLUSD",1757978348308,0.03,234.49,234.48,2.74671215]
["bitfinex","SOLUSD",1757978348511,0.03,234.49,234.47,4.26493794]
["bitfinex","SOLUSD",1757978348732,0.03,234.49,234.47,4.94493794]
["bitfinex","SOLUSD",1757978348915,0.03,234.49,234.48,3.19436286]
["bitfinex","SOLUSD",1757978350025,0.03,234.49,234.48,7.45911891]
["bitfinex","SOLUSD",1757978350628,49.18446773,234.49,234.48,3.19436286]
["bitfinex","SOLUSD",1757978350911,49.18446773,234.49,234.37,0.06]
["bitfinex","SOLUSD",1757978350912,13.59559401,234.48,234.39,28.80671215]
["bitfinex","SOLUSD",1757978351113,2.06671215,234.46,234.42,4.32584105]
["bitfinex","SOLUSD",1757978351420,0.65,234.45,234.42,4.32584105]
["bitfinex","SOLUSD",1757978352149,0.65,234.45,234.42,0.06]
["bitfinex","SOLUSD",1757978352150,2.06671215,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978352520,2.71671215,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978356023,35.43671215,234.45,234.42,4.32584762]
["bitfinex","SOLUSD",1757978356429,2.06671215,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978356622,15.66230616,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978356820,16.31230616,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978357117,49.05230616,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978359843,125.71544527,234.47,234.42,5.00584762]
["bitfinex","SOLUSD",1757978360022,48.54446773,234.46,234.42,5.00584762]
["bitfinex","SOLUSD",1757978360618,48.54446773,234.46,234.42,4.32584762]
["bitfinex","SOLUSD",1757978360837,2.06671215,234.45,234.42,4.32584762]
["bitfinex","SOLUSD",1757978362543,112.11985126,234.44,234.42,4.32584762]
["bitfinex","SOLUSD",1757978364156,112.11985126,234.44,234.42,5.00584762]
["bitfinex","SOLUSD",1757978364839,112.11985126,234.44,234.42,4.32584762]
["bitfinex","SOLUSD",1757978365550,114.83656341,234.44,234.42,0.06]
["bitfinex","SOLUSD",1757978365721,0.65,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978365921,49.03230616,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978367020,49.17446773,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978367240,53.44013338,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978371653,54.97101533,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978372955,54.97013346,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978373470,26.0,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978373643,78.12117996,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978373848,74.70775566,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978374163,76.77446781,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978375582,81.06067941,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978377257,81.057818,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978377740,80.31554003,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978378167,78.78840136,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978378554,78.76840136,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978378757,46.04840136,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978378959,78.76840136,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978379663,46.04840136,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978380066,78.76840136,234.4,234.39,0.06]
["bitfinex","SOLUSD",1757978383280,147.21559401,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978383577,47.78218976,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978384668,47.78218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978385272,13.73775558,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978385458,47.78218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978385659,13.73775558,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978385877,46.31559401,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978386563,46.45775558,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978386760,13.73775558,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978386979,46.45775558,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978387155,13.59559401,234.42,234.36,4.98693975]
["bitfinex","SOLUSD",1757978387356,13.59559401,234.4,234.37,0.66]
["bitfinex","SOLUSD",1757978387551,32.72,234.39,234.37,0.66]
["bitfinex","SOLUSD",1757978387782,0.14216157,234.41,234.37,0.66]
["bitfinex","SOLUSD",1757978387981,32.72,234.4,234.37,0.66]
["bitfinex","SOLUSD",1757978389165,32.72,234.4,234.38,4.26657564]
["bitfinex","SOLUSD",1757978389384,46.31559401,234.4,234.39,0.66]
["bitfinex","SOLUSD",1757978390065,13.73775558,234.39,234.36,0.06]
["bitfinex","SOLUSD",1757978390271,15.06218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978390468,15.06218976,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978392481,47.80218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978393377,15.06218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978393586,47.80218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978393793,47.80218976,234.37,234.36,4.98693975]
["bitfinex","SOLUSD",1757978395666,47.80218976,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978396298,46.47775558,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978400092,46.47775558,234.37,234.36,4.98693975]
["bitfinex","SOLUSD",1757978400478,46.50775558,234.37,234.36,4.98693975]
["bitfinex","SOLUSD",1757978402697,13.76775558,234.37,234.36,4.98693975]
["bitfinex","SOLUSD",1757978402870,0.03,234.37,234.36,4.98693975]
["bitfinex","SOLUSD",1757978412505,0.03,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978414004,0.03,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1757978414307,0.03,234.37,234.36,5.00693975]
["bitfinex","SOLUSD",1757978414512,32.75,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978414701,33.45,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978415307,32.75,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978415500,34.07443418,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978415979,167.87443418,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978416699,182.17002819,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978416997,182.31218976,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978418398,181.61218976,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978419002,181.47002819,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978421097,148.75002819,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978421286,181.47002819,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978421615,181.47002819,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1757978423409,148.75002819,234.37,234.36,4.32693975]
["bitfinex","SOLUSD",1757978423706,133.83,234.37,234.36,5.00693975]
["bitfinex","SOLUSD",1757978426485,0.03,234.37,234.36,5.00693975]
["bitfinex","SOLUSD",1757978426903,0.03,234.37,234.36,15.73507006]
["bitfinex","SOLUSD",1757978427708,0.00621995,234.37,234.36,17.05950424]
["bitfinex","SOLUSD",1757978429215,0.00621995,234.37,234.36,17.48619821]
["bitfinex","SOLUSD",1757978430099,0.00621995,234.37,234.36,16.16176403]
["bitfinex","SOLUSD",1757978430403,0.00621995,234.37,234.36,17.48619821]
["bitfinex","SOLUSD",1757978431415,0.00621995,234.37,234.36,50.20619821]
["bitfinex","SOLUSD",1757978434599,0.00621995,234.37,234.36,50.18619821]
["bitfinex","SOLUSD",1757978435820,0.03,234.43,234.39,26.0]
["bitfinex","SOLUSD",1757978436118,0.03,234.43,234.42,27.32443418]
["bitfinex","SOLUSD",1757978436495,0.03,234.43,234.42,32.3102818]
["bitfinex","SOLUSD",1757978436998,0.03,234.43,234.42,45.13161651]
["bitfinex","SOLUSD",1757978437318,1e-08,234.46,234.45,1.32443418]
["bitfinex","SOLUSD",1757978437498,1e-08,234.46,234.45,34.02443418]
["bitfinex","SOLUSD",1757978437701,1e-08,234.46,234.45,34.74443418]
["bitfinex","SOLUSD",1757978438119,1e-08,234.46,234.45,36.45350722]
["bitfinex","SOLUSD",1757978438319,1e-08,234.46,234.45,36.47350722]
["bitfinex","SOLUSD",1757978438817,1e-08,234.46,234.45,40.73880899]
["bitfinex","SOLUSD",1757978439198,1e-08,234.46,234.45,8.01880899]
["bitfinex","SOLUSD",1757978439499,1e-08,234.46,234.45,40.73880899]
["bitfinex","SOLUSD",1757978439910,1e-08,234.46,234.45,41.47960759]
["bitfinex","SOLUSD",1757978441198,1e-08,234.46,234.45,8.75960759]
["bitfinex","SOLUSD",1757978441392,1e-08,234.46,234.45,41.45960759]
["bitfinex","SOLUSD",1757978441796,1e-08,234.46,234.45,8.75960759]
["bitfinex","SOLUSD",1757978442013,1e-08,234.46,234.45,41.45960759]
["bitfinex","SOLUSD",1757978445101,1e-08,234.46,234.45,8.75960759]
["bitfinex","SOLUSD",1757978445329,1e-08,234.46,234.45,41.45960759]
["bitfinex","SOLUSD",1757978447813,1e-08,234.46,234.45,8.75960759]
["bitfinex","SOLUSD",1757978448017,1e-08,234.46,234.45,41.45960759]
["bitfinex","SOLUSD",1757978448213,0.03,234.49,234.45,52.12286201]
["bitfinex","SOLUSD",1757978448425,0.03,234.52,234.5,2.06523278]
["bitfinex","SOLUSD",1757978448628,0.03,234.52,234.51,32.72]
["bitfinex","SOLUSD",1757978448813,0.03,234.52,234.51,34.428708]
["bitfinex","SOLUSD",1757978449014,0.03,234.52,234.51,34.508708]
["bitfinex","SOLUSD",1757978449627,0.03,234.52,234.51,38.77291848]
["bitfinex","SOLUSD",1757978450331,0.72,234.52,234.51,6.32944326]
["bitfinex","SOLUSD",1757978451121,0.72,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1757978451322,0.03,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1757978451928,0.03,234.52,234.51,65.16944326]
["bitfinex","SOLUSD",1757978452128,0.03,234.52,234.51,33.04944326]
["bitfinex","SOLUSD",1757978452306,0.03,234.52,234.51,30.98421048]
["bitfinex","SOLUSD",1757978452511,0.03,234.52,234.51,65.96944326]
["bitfinex","SOLUSD",1757978453224,0.03,234.52,234.51,67.67815127]
["bitfinex","SOLUSD",1757978454614,0.71,234.52,234.51,40.95815127]
["bitfinex","SOLUSD",1757978454920,0.71,234.52,234.51,8.03815127]
["bitfinex","SOLUSD",1757978455425,0.71,234.52,234.51,4.26421048]
["bitfinex","SOLUSD",1757978456837,0.71,234.52,234.5,4.26424309]
["bitfinex","SOLUSD",1757978457031,0.68,234.51,234.5,4.26424309]
["bitfinex","SOLUSD",1757978457538,2.74523278,234.51,234.46,4.26494834]
["bitfinex","SOLUSD",1757978457843,2.06523278,234.49,234.46,4.26494834]
["bitfinex","SOLUSD",1757978458151,0.68,234.48,234.46,4.26494834]
["bitfinex","SOLUSD",1757978458341,0.68,234.47,234.46,4.26494834]
["bitfinex","SOLUSD",1757978460249,0.68,234.49,234.46,4.26494834]
["bitfinex","SOLUSD",1757978460742,2.06523278,234.51,234.46,4.26494834]
["bitfinex","SOLUSD",1757978460923,0.68,234.48,234.46,4.26494834]
["bitfinex","SOLUSD",1757978462218,2.06523278,234.51,234.46,4.26494834]
["bitfinex","SOLUSD",1757978462417,0.72,234.47,234.46,4.26494834]
["bitfinex","SOLUSD",1757978464029,0.72,234.47,234.45,0.06]
["bitfinex","SOLUSD",1757978464229,0.72,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757978464428,2.78523278,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757978464639,16.38082679,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757978465247,16.52298836,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757978465940,53.7281082,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757978467434,39.59559401,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978467640,46.06865401,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978467819,46.78865401,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978470220,77.66342123,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978470420,79.72865401,234.43,234.42,0.06]
["bitfinex","SOLUSD",1757978472250,13.59559401,234.39,234.36,0.06]
["bitfinex","SOLUSD",1757978472544,13.73775558,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978473438,14.45775558,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978473651,16.52298836,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978474129,20.78974605,234.37,234.36,0.06]
["bitfinex","SOLUSD",1757978474325,39.73775558,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978474530,41.80298836,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978474851,42.52298836,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978475423,75.48298836,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978475652,79.75011018,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978481234,77.6648774,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978481555,79.73011018,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978484150,44.0048774,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978484352,79.01011018,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978484856,79.73011018,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978485258,46.79011018,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978485446,41.80298836,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978485766,41.80298836,234.35,234.34,0.75]
["bitfinex","SOLUSD",1757978485767,13.59559401,234.35,234.34,0.75]
["bitfinex","SOLUSD",1757978486260,46.53559401,234.35,234.34,0.75]
["bitfinex","SOLUSD",1757978486550,46.67775558,234.35,234.34,0.75]
["bitfinex","SOLUSD",1757978487140,46.53559401,234.35,234.34,0.75]
["bitfinex","SOLUSD",1757978487428,46.67775558,234.35,234.34,0.75]
["bitfinex","SOLUSD",1757978487938,46.67775558,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978488143,26.0,234.41,234.34,7.08253669]
["bitfinex","SOLUSD",1757978488346,13.59559401,234.41,234.36,2.06523278]
["bitfinex","SOLUSD",1757978488542,13.59559401,234.39,234.37,0.69]
["bitfinex","SOLUSD",1757978488742,13.59559401,234.37,234.35,0.69]
["bitfinex","SOLUSD",1757978489149,13.73775558,234.37,234.36,0.69]
["bitfinex","SOLUSD",1757978493957,2.09523278,234.41,234.36,4.95693975]
["bitfinex","SOLUSD",1757978494162,0.03,234.41,234.37,0.72]
["bitfinex","SOLUSD",1757978494549,32.96,234.4,234.37,0.72]
["bitfinex","SOLUSD",1757978495674,32.96,234.4,234.36,6.33217253]
["bitfinex","SOLUSD",1757978495965,32.96,234.4,234.37,0.72]
["bitfinex","SOLUSD",1757978496261,32.96,234.4,234.34,0.06]
["bitfinex","SOLUSD",1757978496262,13.73775558,234.39,234.34,0.06]
["bitfinex","SOLUSD",1757978496450,13.73775558,234.39,234.38,0.72]
["bitfinex","SOLUSD",1757978496650,46.71775558,234.39,234.38,0.72]
["bitfinex","SOLUSD",1757978496849,46.71775558,234.39,234.34,6.39250511]
["bitfinex","SOLUSD",1757978496850,13.59559401,234.38,234.34,6.39250511]
["bitfinex","SOLUSD",1757978497052,32.98,234.37,234.34,4.32727233]
["bitfinex","SOLUSD",1757978497257,32.98,234.37,234.35,0.72]
["bitfinex","SOLUSD",1757978498170,46.57559401,234.37,234.36,0.72]
["bitfinex","SOLUSD",1757978498544,46.57559401,234.37,234.34,5.04727494]
["bitfinex","SOLUSD",1757978499062,133.8,234.36,234.35,0.72]
["bitfinex","SOLUSD",1757978500064,133.8,234.36,234.34,0.06]
["bitfinex","SOLUSD",1757978500269,133.8,234.36,234.34,0.78]
["bitfinex","SOLUSD",1757978500960,32.96,234.35,234.34,0.78]
["bitfinex","SOLUSD",1757978501151,32.96,234.35,234.34,0.06]
["bitfinex","SOLUSD",1757978501669,32.96,234.35,234.34,0.78]
["bitfinex","SOLUSD",1757978502868,32.96,234.35,234.34,5.04730391]
["bitfinex","SOLUSD",1757978506772,133.8,234.36,234.34,6.37120145]
["bitfinex","SOLUSD",1757978506945,133.8,234.36,234.35,2.04389754]
["bitfinex","SOLUSD",1757978507156,133.8,234.36,234.35,0.72]
["bitfinex","SOLUSD",1757978507354,133.8,234.36,234.35,2.04389754]
["bitfinex","SOLUSD",1757978509348,133.8,234.36,234.35,6.37101936]
["bitfinex","SOLUSD",1757978513255,0.03,234.37,234.35,6.37101936]
["bitfinex","SOLUSD",1757978513454,0.03,234.37,234.36,2.04389754]
["bitfinex","SOLUSD",1757978514479,0.03,234.37,234.36,6.31083729]
["bitfinex","SOLUSD",1757978518079,0.03,234.37,234.36,4.98693975]
["bitfinex","SOLUSD",1757978518277,0.03,234.37,234.36,6.31083729]
["bitfinex","SOLUSD",1757978521367,0.03,234.41,234.39,26.0]
["bitfinex","SOLUSD",1757978521586,0.03,234.41,234.4,1.32389754]
["bitfinex","SOLUSD",1757978521876,0.03,234.41,234.4,1.99389754]
["bitfinex","SOLUSD",1757978522078,0.03,234.41,234.4,27.99389754]
["bitfinex","SOLUSD",1757978522979,0.03,234.41,234.4,32.26010914]
["bitfinex","SOLUSD",1757978527171,133.8,234.5,234.4,64.68331733]
["bitfinex","SOLUSD",1757978527375,0.03,234.51,234.4,64.68331733]
["bitfinex","SOLUSD",1757978527376,0.03,234.51,234.49,5.58847172]
["bitfinex","SOLUSD",1757978527574,0.03,234.51,234.5,1.32389754]
["bitfinex","SOLUSD",1757978528968,0.03,234.51,234.5,5.58828986]
["bitfinex","SOLUSD",1757978529168,0.03,234.51,234.5,6.23828986]
["bitfinex","SOLUSD",1757978530896,0.74,234.51,234.48,4.26459276]
["bitfinex","SOLUSD",1757978531200,0.03,234.51,234.49,4.26455584]
["bitfinex","SOLUSD",1757978531507,0.03,234.51,234.47,5.58865392]
["bitfinex","SOLUSD",1757978531694,0.71,234.5,234.43,4.26566565]
["bitfinex","SOLUSD",1757978531994,0.71,234.49,234.44,1.32389754]
["bitfinex","SOLUSD",1757978532170,0.71,234.49,234.45,1.32389754]
["bitfinex","SOLUSD",1757978532368,0.71,234.48,234.43,4.26566565]
["bitfinex","SOLUSD",1757978532598,0.71,234.48,234.45,1.32389754]
["bitfinex","SOLUSD",1757978532780,0.17216157,234.51,234.46,1.32389754]
["bitfinex","SOLUSD",1757978532979,0.71,234.5,234.48,1.32389754]
["bitfinex","SOLUSD",1757978533685,0.71,234.5,234.49,4.26457418]
["bitfinex","SOLUSD",1757978534472,0.71,234.5,234.48,1.32389754]
["bitfinex","SOLUSD",1757978534672,0.71,234.49,234.46,1.32389754]
["bitfinex","SOLUSD",1757978534901,0.71,234.48,234.46,1.32389754]
["bitfinex","SOLUSD",1757978535088,0.71,234.48,234.46,5.58900747]
["bitfinex","SOLUSD",1757978535780,0.71,234.48,234.47,1.32389754]
["bitfinex","SOLUSD",1757978535980,0.74,234.51,234.47,1.32389754]
["bitfinex","SOLUSD",1757978536280,0.71,234.5,234.47,1.32389754]
["bitfinex","SOLUSD",1757978536600,0.71,234.49,234.47,1.32389754]
["bitfinex","SOLUSD",1757978537405,0.03,234.51,234.47,1.32389754]
["bitfinex","SOLUSD",1757978537591,0.71,234.48,234.45,1.32389754]
["bitfinex","SOLUSD",1757978537783,0.71,234.47,234.45,1.32389754]
["bitfinex","SOLUSD",1757978538191,5.61812786,234.51,234.45,1.32389754]
["bitfinex","SOLUSD",1757978538383,0.71,234.49,234.45,1.32389754]
["bitfinex","SOLUSD",1757978538699,0.71,234.48,234.45,5.58908577]
["bitfinex","SOLUSD",1757978539081,0.71,234.5,234.47,1.32389754]
["bitfinex","SOLUSD",1757978539487,0.03,234.51,234.49,1.32389754]
["bitfinex","SOLUSD",1757978539678,0.03,234.51,234.49,5.58830849]
["bitfinex","SOLUSD",1757978539885,0.03,234.51,234.5,1.32389754]
["bitfinex","SOLUSD",1757978541485,0.03,234.51,234.49,4.26441095]
["bitfinex","SOLUSD",1757978542901,1.0,234.5,234.49,4.26441095]
["bitfinex","SOLUSD",1757978543796,1.0,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757978545103,1.0,234.5,234.48,4.91475605]
["bitfinex","SOLUSD",1757978545504,1.0,234.5,234.48,6.23865359]
["bitfinex","SOLUSD",1757978546902,1.03,234.5,234.48,6.23865359]
["bitfinex","SOLUSD",1757978550725,1.03,234.5,234.48,4.26475605]
["bitfinex","SOLUSD",1757978550905,2.03389754,234.49,234.46,4.26498748]
["bitfinex","SOLUSD",1757978551112,1.32389754,234.49,234.46,4.26498748]
["bitfinex","SOLUSD",1757978551299,35.21389754,234.5,234.46,4.26498748]
["bitfinex","SOLUSD",1757978551606,35.92389754,234.5,234.46,4.26498748]
["bitfinex","SOLUSD",1757978552912,35.92389754,234.5,234.45,4.26530177]
["bitfinex","SOLUSD",1757978553091,1.98389754,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978553285,0.66,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1757978553902,1.32389754,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978554090,1.98389754,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978555727,1.98389754,234.49,234.45,4.97530177]
["bitfinex","SOLUSD",1757978558401,1.32389754,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978558605,0.66,234.48,234.45,4.26530177]
["bitfinex","SOLUSD",1757978558806,0.66,234.47,234.45,4.26530177]
["bitfinex","SOLUSD",1757978559006,1.98389754,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978559390,1.98389754,234.49,234.45,4.97530177]
["bitfinex","SOLUSD",1757978559923,2.72656904,234.49,234.45,4.97530177]
["bitfinex","SOLUSD",1757978560092,13.59559401,234.49,234.46,0.71]
["bitfinex","SOLUSD",1757978560291,15.66216305,234.49,234.45,4.26530177]
["bitfinex","SOLUSD",1757978560520,16.32216305,234.49,234.45,4.97530177]
["bitfinex","SOLUSD",1757978560823,15.66216305,234.49,234.45,4.97530177]
["bitfinex","SOLUSD",1757978561822,1.03,234.5,234.48,28.06656904]
["bitfinex","SOLUSD",1757978562118,1.03,234.5,234.49,2.77656904]
["bitfinex","SOLUSD",1757978562491,0.03,234.51,234.49,5.95937497]
["bitfinex","SOLUSD",1757978562713,0.03,234.51,234.5,10.22376729]
["bitfinex","SOLUSD",1757978562900,0.03,234.51,234.5,8.15719825]
["bitfinex","SOLUSD",1757978563099,0.03,234.51,234.5,10.22376729]
["bitfinex","SOLUSD",1757978583130,0.03,234.51,234.5,10.28376729]
["bitfinex","SOLUSD",1757978583519,0.03,234.51,234.5,43.10376729]
["bitfinex","SOLUSD",1757978583830,0.03,234.51,234.5,9.57376729]
["bitfinex","SOLUSD",1757978584126,0.03,234.51,234.5,42.39376729]
["bitfinex","SOLUSD",1757978584330,0.03,234.51,234.5,43.05376729]
["bitfinex","SOLUSD",1757978595635,1e-08,234.52,234.5,43.05376729]
["bitfinex","SOLUSD",1757978595826,1e-08,234.52,234.51,5.90937497]
["bitfinex","SOLUSD",1757978596822,1e-08,234.52,234.51,10.17358545]
["bitfinex","SOLUSD",1757978601545,1e-08,234.52,234.51,10.23358545]
["bitfinex","SOLUSD",1757978602444,1e-08,234.52,234.51,8.16701641]
["bitfinex","SOLUSD",1757978602644,1e-08,234.52,234.51,10.23358545]
["bitfinex","SOLUSD",1757978603249,0.1,234.59,234.51,42.21516405]
["bitfinex","SOLUSD",1757978603425,0.1,234.59,234.58,2.06656904]
["bitfinex","SOLUSD",1757978603626,0.1,234.59,234.58,5.24937497]
["bitfinex","SOLUSD",1757978605149,0.1,234.59,234.58,9.51231298]
["bitfinex","SOLUSD",1757978609758,0.76,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757978610055,0.76,234.59,234.57,6.32968879]
["bitfinex","SOLUSD",1757978612524,0.1,234.59,234.57,6.32968879]
["bitfinex","SOLUSD",1757978613130,0.1,234.59,234.58,2.06656904]
["bitfinex","SOLUSD",1757978613737,0.1,234.59,234.58,6.32950705]
["bitfinex","SOLUSD",1757978615454,0.1,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757978619257,0.1,234.59,234.58,4.96293801]
["bitfinex","SOLUSD",1757978619636,0.1,234.59,234.58,7.02950705]
["bitfinex","SOLUSD",1757978619837,0.13,234.59,234.58,6.32950705]
["bitfinex","SOLUSD",1757978621733,0.13,234.59,234.58,5.58387856]
["bitfinex","SOLUSD",1757978625442,0.13,234.59,234.58,6.28387856]
["bitfinex","SOLUSD",1757978626052,0.13,234.59,234.58,5.58387856]
["bitfinex","SOLUSD",1757978626551,0.13,234.59,234.58,4.26293801]
["bitfinex","SOLUSD",1757978626756,0.13,234.59,234.56,4.2633015]
["bitfinex","SOLUSD",1757978627056,0.68,234.58,234.54,4.26349514]
["bitfinex","SOLUSD",1757978627238,0.68,234.57,234.52,4.26402865]
["bitfinex","SOLUSD",1757978627558,0.68,234.56,234.52,4.26402865]
["bitfinex","SOLUSD",1757978627751,0.68,234.55,234.52,4.26402865]
["bitfinex","SOLUSD",1757978629443,13.59559401,234.57,234.52,4.26402865]
["bitfinex","SOLUSD",1757978629642,0.68,234.56,234.52,4.96402865]
["bitfinex","SOLUSD",1757978630163,0.68,234.56,234.52,6.2849692]
["bitfinex","SOLUSD",1757978630752,0.68,234.56,234.52,4.26402865]
["bitfinex","SOLUSD",1757978631136,0.68,234.56,234.52,4.96402865]
["bitfinex","SOLUSD",1757978631856,13.59559401,234.57,234.53,0.7]
["bitfinex","SOLUSD",1757978632240,14.27559401,234.57,234.53,0.7]
["bitfinex","SOLUSD",1757978633067,14.27559401,234.57,234.54,4.26366504]
["bitfinex","SOLUSD",1757978633659,13.59559401,234.57,234.54,4.26366504]
["bitfinex","SOLUSD",1757978633847,0.68,234.56,234.54,4.26366504]
["bitfinex","SOLUSD",1757978634249,0.68,234.56,234.53,4.26384684]
["bitfinex","SOLUSD",1757978634457,0.71,234.56,234.53,4.26384684]
["bitfinex","SOLUSD",1757978635061,13.59559401,234.57,234.53,4.93384684]
["bitfinex","SOLUSD",1757978635440,14.30559401,234.57,234.53,4.93384684]
["bitfinex","SOLUSD",1757978636063,14.30559401,234.57,234.53,4.26384684]
["bitfinex","SOLUSD",1757978638364,14.30559401,234.57,234.53,4.32384684]
["bitfinex","SOLUSD",1757978639265,14.30559401,234.57,234.53,15.65346394]
["bitfinex","SOLUSD",1757978639453,0.03,234.58,234.54,1.99094055]
["bitfinex","SOLUSD",1757978639762,0.74,234.58,234.54,1.99094055]
["bitfinex","SOLUSD",1757978641159,0.74,234.58,234.55,4.26348326]
["bitfinex","SOLUSD",1757978642466,0.71,234.57,234.53,4.32373871]
["bitfinex","SOLUSD",1757978642668,0.71,234.57,234.53,5.03373871]
["bitfinex","SOLUSD",1757978642986,0.03,234.58,234.53,4.32373871]
["bitfinex","SOLUSD",1757978643158,0.03,234.58,234.54,0.71]
["bitfinex","SOLUSD",1757978643483,0.74,234.58,234.54,0.71]
["bitfinex","SOLUSD",1757978644558,0.71,234.57,234.53,4.32373871]
["bitfinex","SOLUSD",1757978644779,0.71,234.57,234.53,5.03373871]
["bitfinex","SOLUSD",1757978646260,1.32094055,234.55,234.53,0.06]
["bitfinex","SOLUSD",1757978646468,14.91653456,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978646685,15.62653456,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978646985,15.76869613,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978647557,14.44775558,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978647758,15.76869613,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978648761,20.03236117,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978650680,23.2778619,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978650981,21.95692135,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978651159,23.2778619,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978653178,21.74209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978653379,54.50209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978659285,53.18115112,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978659582,54.50209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978663271,21.74209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978663466,54.50209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978664967,21.74209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978665169,54.50209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978667296,53.79209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978667466,54.50209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978669291,53.79209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978669675,54.50209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978671290,53.79209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978673801,53.82209167,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978674094,19.59898955,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978674397,49.41626506,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978674582,49.55842663,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978674781,47.84869613,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978675494,13.62559401,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978675821,13.62559401,234.54,234.53,4.99384684]
["bitfinex","SOLUSD",1757978676376,13.62559401,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978678496,0.03,234.54,234.53,4.99384684]
["bitfinex","SOLUSD",1757978678698,0.03,234.54,234.53,6.31478739]
["bitfinex","SOLUSD",1757978678903,0.03,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978681207,0.03,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978681208,14.94653456,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978681501,47.84869613,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978681998,47.84869613,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978683794,52.85755411,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978684101,52.85755411,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978686684,48.59388907,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978686885,48.59388907,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978688606,46.52775558,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978689023,13.62559401,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978690596,15.6917275,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978691000,15.1917275,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978691189,15.2217275,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978693115,13.15559401,234.54,234.53,0.73]
["bitfinex","SOLUSD",1757978701121,13.15559401,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978701819,15.2217275,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757978702120,0.03,234.54,234.53,2.81613349]
["bitfinex","SOLUSD",1757978702319,0.03,234.54,234.53,7.07998033]
["bitfinex","SOLUSD",1757978702520,0.03,234.54,234.53,10.2652499]
["bitfinex","SOLUSD",1757978702996,0.03,234.54,234.53,14.58959608]
["bitfinex","SOLUSD",1757978703396,0.03,234.54,234.53,11.83071119]
["bitfinex","SOLUSD",1757978704004,0.0064249,234.54,234.53,9.7645777]
["bitfinex","SOLUSD",1757978704222,0.0064249,234.54,234.53,7.50636501]
["bitfinex","SOLUSD",1757978707930,0.0064249,234.54,234.53,5.44023152]
["bitfinex","SOLUSD",1757978708102,0.0064249,234.54,234.53,7.07998033]
["bitfinex","SOLUSD",1757978723546,0.0064249,234.54,234.53,39.81998033]
["bitfinex","SOLUSD",1757978737942,0.03,234.57,234.56,26.0]
["bitfinex","SOLUSD",1757978738143,0.03,234.57,234.56,60.78613349]
["bitfinex","SOLUSD",1757978740138,0.03,234.57,234.56,65.04943499]
["bitfinex","SOLUSD",1757978742963,0.03,234.57,234.56,32.32943499]
["bitfinex","SOLUSD",1757978743156,0.03,234.57,234.56,65.04943499]
["bitfinex","SOLUSD",1757978743764,0.03,234.57,234.56,64.30413821]
["bitfinex","SOLUSD",1757978745340,0.73,234.57,234.56,64.30413821]
["bitfinex","SOLUSD",1757978745659,0.03,234.57,234.56,64.30413821]
["bitfinex","SOLUSD",1757978746967,0.03,234.57,234.56,65.02413821]
["bitfinex","SOLUSD",1757978747952,0.006432,234.57,234.56,65.02413821]
["bitfinex","SOLUSD",1757978750567,0.006432,234.57,234.56,64.30413821]
["bitfinex","SOLUSD",1757978751853,0.006432,234.57,234.56,65.02413821]
["bitfinex","SOLUSD",1757978756569,0.006432,234.57,234.56,63.7033015]
["bitfinex","SOLUSD",1757978756871,0.006432,234.57,234.56,30.2633015]
["bitfinex","SOLUSD",1757978757059,0.006432,234.57,234.56,62.9833015]
["bitfinex","SOLUSD",1757978757973,0.03,234.58,234.56,62.9833015]
["bitfinex","SOLUSD",1757978758154,0.03,234.58,234.57,1.32083671]
["bitfinex","SOLUSD",1757978759775,0.03,234.58,234.57,5.58395646]
["bitfinex","SOLUSD",1757978762075,0.03,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757978762984,0.03,234.58,234.57,4.95311975]
["bitfinex","SOLUSD",1757978763275,0.03,234.58,234.57,4.26311975]
["bitfinex","SOLUSD",1757978764084,0.03,234.58,234.57,4.95311975]
["bitfinex","SOLUSD",1757978764803,0.03,234.58,234.57,6.66153584]
["bitfinex","SOLUSD",1757978765463,0.03,234.58,234.57,39.38153584]
["bitfinex","SOLUSD",1757978765664,0.03,234.58,234.57,38.69153584]
["bitfinex","SOLUSD",1757978766180,0.03,234.58,234.57,39.38153584]
["bitfinex","SOLUSD",1757978768281,0.00643009,234.58,234.57,39.38153584]
["bitfinex","SOLUSD",1757978769685,0.00643009,234.58,234.57,40.70237255]
["bitfinex","SOLUSD",1757978769888,0.00643009,234.58,234.57,5.97153584]
["bitfinex","SOLUSD",1757978770069,0.00643009,234.58,234.57,64.67153584]
["bitfinex","SOLUSD",1757978770978,0.00643009,234.58,234.57,31.97153584]
["bitfinex","SOLUSD",1757978771292,0.00643009,234.58,234.57,64.67153584]
["bitfinex","SOLUSD",1757978771882,0.72643009,234.58,234.57,64.67153584]
["bitfinex","SOLUSD",1757978772385,0.72643009,234.58,234.57,31.97153584]
["bitfinex","SOLUSD",1757978772582,0.00643009,234.58,234.57,31.97153584]
["bitfinex","SOLUSD",1757978772890,0.72643009,234.58,234.57,64.67153584]
["bitfinex","SOLUSD",1757978773192,0.00643009,234.58,234.57,64.67153584]
["bitfinex","SOLUSD",1757978774896,0.00643009,234.58,234.57,64.73153584]
["bitfinex","SOLUSD",1757978776794,0.00643009,234.58,234.57,66.74237255]
["bitfinex","SOLUSD",1757978778296,0.00610445,234.59,234.57,66.74237255]
["bitfinex","SOLUSD",1757978778500,0.00610445,234.59,234.58,1.32083671]
["bitfinex","SOLUSD",1757978778694,0.00610445,234.59,234.58,2.01083671]
["bitfinex","SOLUSD",1757978778874,0.00610445,234.59,234.58,4.95293801]
["bitfinex","SOLUSD",1757978779078,0.00610445,234.59,234.58,39.36120817]
["bitfinex","SOLUSD",1757978782390,0.00610445,234.59,234.58,40.68204488]
["bitfinex","SOLUSD",1757978788300,0.01314659,234.61,234.6,26.0]
["bitfinex","SOLUSD",1757978788498,0.01314659,234.61,234.6,64.2834113]
["bitfinex","SOLUSD",1757978788704,0.01314659,234.61,234.6,64.9734113]
["bitfinex","SOLUSD",1757978789087,0.01314659,234.61,234.6,66.68153557]
["bitfinex","SOLUSD",1757978792386,0.01314659,234.61,234.6,65.99153557]
["bitfinex","SOLUSD",1757978793309,0.01314659,234.61,234.6,33.29153557]
["bitfinex","SOLUSD",1757978793608,0.01314659,234.61,234.6,65.99153557]
["bitfinex","SOLUSD",1757978794687,0.01314659,234.61,234.6,33.29153557]
["bitfinex","SOLUSD",1757978794906,0.68314659,234.61,234.6,33.29153557]
["bitfinex","SOLUSD",1757978795210,0.68314659,234.61,234.6,64.65069886]
["bitfinex","SOLUSD",1757978796492,0.68314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978796812,0.01314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978797717,0.68314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978801315,0.01314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978802121,0.68314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978802693,0.01314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978803226,0.01314659,234.61,234.6,66.65153557]
["bitfinex","SOLUSD",1757978804321,0.01314659,234.61,234.6,65.97153557]
["bitfinex","SOLUSD",1757978805923,0.01314659,234.61,234.6,66.71385702]
["bitfinex","SOLUSD",1757978807817,0.03,234.62,234.6,67.39385702]
["bitfinex","SOLUSD",1757978808022,0.03,234.62,234.61,2.74315816]
["bitfinex","SOLUSD",1757978808515,0.03,234.62,234.61,4.45120949]
["bitfinex","SOLUSD",1757978809223,0.03,234.62,234.61,7.63710501]
["bitfinex","SOLUSD",1757978810324,0.03,234.62,234.61,11.89949791]
["bitfinex","SOLUSD",1757978818445,0.00598043,234.62,234.61,11.89949791]
["bitfinex","SOLUSD",1757978821324,0.00598043,234.62,234.61,8.71360239]
["bitfinex","SOLUSD",1757978822235,0.00598043,234.62,234.61,11.9016466]
["bitfinex","SOLUSD",1757978824432,0.00598043,234.62,234.61,11.90163517]
["bitfinex","SOLUSD",1757978825947,0.00598043,234.62,234.61,11.22163517]
["bitfinex","SOLUSD",1757978827837,0.00598043,234.62,234.61,11.28163517]
["bitfinex","SOLUSD",1757978828635,0.72,234.64,234.63,28.06315816]
["bitfinex","SOLUSD",1757978828836,0.72,234.64,234.63,63.93119094]
["bitfinex","SOLUSD",1757978829914,0.72,234.64,234.63,65.63916934]
["bitfinex","SOLUSD",1757978830115,0.03,234.64,234.63,65.63916934]
["bitfinex","SOLUSD",1757978830540,0.03,234.64,234.63,69.90119891]
["bitfinex","SOLUSD",1757978833147,0.03,234.64,234.63,70.59119891]
["bitfinex","SOLUSD",1757978836246,0.03,234.64,234.63,69.90119891]
["bitfinex","SOLUSD",1757978837639,0.03,234.64,234.63,70.59119891]
["bitfinex","SOLUSD",1757978837940,0.03,234.64,234.63,69.90119891]
["bitfinex","SOLUSD",1757978838850,0.03,234.64,234.63,69.88119891]
["bitfinex","SOLUSD",1757978840966,0.03,234.64,234.63,67.81804075]
["bitfinex","SOLUSD",1757978841149,0.03,234.64,234.63,69.88119891]
["bitfinex","SOLUSD",1757978841453,0.03,234.64,234.63,66.69316613]
["bitfinex","SOLUSD",1757978842453,0.03,234.64,234.63,67.38316613]
["bitfinex","SOLUSD",1757978842841,0.00588985,234.64,234.63,67.38316613]
["bitfinex","SOLUSD",1757978850155,0.00588985,234.64,234.63,34.72316613]
["bitfinex","SOLUSD",1757978850356,0.00588985,234.64,234.63,67.38316613]
["bitfinex","SOLUSD",1757978850538,0.00588985,234.64,234.63,34.72316613]
["bitfinex","SOLUSD",1757978850738,0.00588985,234.64,234.63,67.38316613]
["bitfinex","SOLUSD",1757978852962,0.03,234.65,234.63,67.38316613]
["bitfinex","SOLUSD",1757978853140,0.03,234.65,234.64,6.32500609]
["bitfinex","SOLUSD",1757978853658,0.03,234.65,234.64,8.03298448]
["bitfinex","SOLUSD",1757978855348,0.03,234.65,234.64,8.75298448]
["bitfinex","SOLUSD",1757978860163,0.1,234.69,234.67,26.0]
["bitfinex","SOLUSD",1757978860477,0.1,234.69,234.68,34.72315816]
["bitfinex","SOLUSD",1757978860644,0.1,234.69,234.68,3.18684512]
["bitfinex","SOLUSD",1757978861059,0.76,234.69,234.68,3.18684512]
["bitfinex","SOLUSD",1757978861365,0.76,234.69,234.68,3.18693974]
["bitfinex","SOLUSD",1757978862060,0.76,234.69,234.68,7.44806126]
["bitfinex","SOLUSD",1757978863065,0.76,234.69,234.68,3.18693974]
["bitfinex","SOLUSD",1757978864539,13.59559401,234.68,234.59,32.7]
["bitfinex","SOLUSD",1757978864763,2.72315816,234.67,234.63,3.1880933]
["bitfinex","SOLUSD",1757978864948,0.66,234.66,234.64,3.1880933]
["bitfinex","SOLUSD",1757978865155,0.66,234.66,234.65,3.1880933]
["bitfinex","SOLUSD",1757978865669,0.66,234.66,234.63,4.26200288]
["bitfinex","SOLUSD",1757978865872,0.66,234.65,234.63,4.32200288]
["bitfinex","SOLUSD",1757978866055,0.66,234.64,234.63,4.32200288]
["bitfinex","SOLUSD",1757978874277,0.66,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757978876578,15.57637181,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757978876779,19.98038131,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757978876984,24.30265068,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757978878484,19.98038131,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757978880272,15.71853338,234.64,234.63,0.06]
["bitfinex","SOLUSD",1757978881363,133.8,234.68,234.63,17.0077825]
["bitfinex","SOLUSD",1757978881568,133.8,234.68,234.64,7.44601781]
["bitfinex","SOLUSD",1757978881759,2.0307778,234.67,234.65,3.18428781]
["bitfinex","SOLUSD",1757978881963,2.0307778,234.67,234.63,0.06]
["bitfinex","SOLUSD",1757978881964,0.7,234.66,234.63,0.06]
["bitfinex","SOLUSD",1757978882265,0.7,234.66,234.64,3.18437912]
["bitfinex","SOLUSD",1757978882475,0.7,234.66,234.65,3.18437912]
["bitfinex","SOLUSD",1757978884162,1.3207778,234.67,234.65,3.18437912]
["bitfinex","SOLUSD",1757978884360,2.0207778,234.67,234.63,4.32202908]
["bitfinex","SOLUSD",1757978884584,0.03,234.66,234.64,3.18466854]
["bitfinex","SOLUSD",1757978884765,0.03,234.66,234.65,3.18466854]
["bitfinex","SOLUSD",1757978885191,0.03,234.66,234.65,3.85466854]
["bitfinex","SOLUSD",1757978885686,0.03,234.66,234.65,5.17544634]
["bitfinex","SOLUSD",1757978887076,0.03,234.66,234.65,9.43711265]
["bitfinex","SOLUSD",1757978898026,15.64637181,234.66,234.65,3.18466854]
["bitfinex","SOLUSD",1757978898317,13.73775558,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757978898493,15.05853338,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757978898688,15.65853338,234.62,234.6,0.06]
["bitfinex","SOLUSD",1757978898916,15.65853338,234.62,234.56,0.06]
["bitfinex","SOLUSD",1757978898917,14.91637181,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978899223,15.05853338,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978899402,15.65853338,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978899797,1.3207778,234.59,234.56,0.06]
["bitfinex","SOLUSD",1757978900519,1.9207778,234.59,234.56,4.32328702]
["bitfinex","SOLUSD",1757978901190,1.9207778,234.59,234.56,0.06]
["bitfinex","SOLUSD",1757978901519,0.6,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978902021,0.6,234.58,234.56,4.32328636]
["bitfinex","SOLUSD",1757978902795,0.6,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978902996,1.86262909,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978904808,1.26262909,234.58,234.56,0.06]
["bitfinex","SOLUSD",1757978905624,1.3207778,234.59,234.56,0.06]
["bitfinex","SOLUSD",1757978906029,1.3207778,234.59,234.57,4.32310932]
["bitfinex","SOLUSD",1757978908720,1.3207778,234.59,234.57,4.99310932]
["bitfinex","SOLUSD",1757978909030,1.3207778,234.59,234.57,4.32310932]
["bitfinex","SOLUSD",1757978909334,1.3207778,234.59,234.57,4.99310932]
["bitfinex","SOLUSD",1757978909835,1.3207778,234.61,234.58,0.67]
["bitfinex","SOLUSD",1757978910130,1.26193788,234.6,234.59,0.67]
["bitfinex","SOLUSD",1757978910334,133.8,234.62,234.59,0.67]
["bitfinex","SOLUSD",1757978910838,133.8,234.62,234.6,4.26257459]
["bitfinex","SOLUSD",1757978911135,133.8,234.62,234.61,0.67]
["bitfinex","SOLUSD",1757978912135,133.8,234.62,234.61,4.9323929]
["bitfinex","SOLUSD",1757978912829,1.3207778,234.65,234.61,4.9323929]
["bitfinex","SOLUSD",1757978913136,1.3207778,234.65,234.62,0.67]
["bitfinex","SOLUSD",1757978913513,1.3207778,234.65,234.61,4.2623929]
["bitfinex","SOLUSD",1757978913514,1.3207778,234.65,234.63,0.67]
["bitfinex","SOLUSD",1757978913914,1.3207778,234.65,234.61,4.9323929]
["bitfinex","SOLUSD",1757978914135,1.3207778,234.65,234.62,0.67]
["bitfinex","SOLUSD",1757978916519,34.2107778,234.66,234.63,0.67]
["bitfinex","SOLUSD",1757978917218,34.2107778,234.66,234.62,4.26203429]
["bitfinex","SOLUSD",1757978917219,0.6,234.65,234.62,4.26203429]
["bitfinex","SOLUSD",1757978917424,0.6,234.64,234.62,4.26203429]
["bitfinex","SOLUSD",1757978918244,1.9207778,234.64,234.62,4.26203429]
["bitfinex","SOLUSD",1757978918645,1.9207778,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1757978919342,1.3207778,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1757978919553,1.3207778,234.64,234.61,4.26234226]
["bitfinex","SOLUSD",1757978919738,1.9207778,234.64,234.61,4.26234226]
["bitfinex","SOLUSD",1757978920630,1.9207778,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1757978920845,1.3207778,234.64,234.61,0.67]
["bitfinex","SOLUSD",1757978922230,1.3207778,234.64,234.6,4.26257459]
["bitfinex","SOLUSD",1757978922550,1.3207778,234.64,234.61,0.67]
["bitfinex","SOLUSD",1757978922749,1.3207778,234.64,234.61,4.93230333]
["bitfinex","SOLUSD",1757978923928,1.3207778,234.64,234.59,15.58941276]
["bitfinex","SOLUSD",1757978924131,1.3207778,234.64,234.6,0.67]
["bitfinex","SOLUSD",1757978924653,0.03,234.65,234.61,0.67]
["bitfinex","SOLUSD",1757978925128,0.03,234.65,234.59,14.91941276]
["bitfinex","SOLUSD",1757978925331,0.03,234.65,234.6,0.67]
["bitfinex","SOLUSD",1757978925950,0.03,234.65,234.61,4.2623929]
["bitfinex","SOLUSD",1757978926551,0.03,234.65,234.62,0.67]
["bitfinex","SOLUSD",1757978927756,0.03,234.65,234.62,4.93217197]
["bitfinex","SOLUSD",1757978927934,0.03,234.65,234.62,0.67]
["bitfinex","SOLUSD",1757978928751,0.03,234.65,234.62,4.93214926]
["bitfinex","SOLUSD",1757978928935,0.03,234.65,234.63,0.67]
["bitfinex","SOLUSD",1757978932040,0.03,234.65,234.63,4.26202939]
["bitfinex","SOLUSD",1757978932244,0.03,234.65,234.64,0.67]
["bitfinex","SOLUSD",1757978933150,0.03,234.65,234.63,4.26202939]
["bitfinex","SOLUSD",1757978933350,0.03,234.65,234.63,4.93202939]
["bitfinex","SOLUSD",1757978933951,0.03,234.65,234.64,0.67]
["bitfinex","SOLUSD",1757978934149,0.03,234.65,234.64,4.93184793]
["bitfinex","SOLUSD",1757978935176,0.03,234.65,234.64,0.67]
["bitfinex","SOLUSD",1757978935343,0.03,234.65,234.62,4.9520739]
["bitfinex","SOLUSD",1757978935543,0.03,234.65,234.63,0.69]
["bitfinex","SOLUSD",1757978936645,0.03,234.65,234.61,4.95237999]
["bitfinex","SOLUSD",1757978936856,2.06369081,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757978937059,2.06369081,234.6,234.58,0.06]
["bitfinex","SOLUSD",1757978937264,2.06369081,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757978937584,32.76,234.62,234.58,4.32290558]
["bitfinex","SOLUSD",1757978937869,34.82369081,234.62,234.59,0.69]
["bitfinex","SOLUSD",1757978938077,0.77216157,234.65,234.59,0.69]
["bitfinex","SOLUSD",1757978938257,2.06369081,234.63,234.59,0.69]
["bitfinex","SOLUSD",1757978938659,2.06369081,234.63,234.6,0.69]
["bitfinex","SOLUSD",1757978939874,2.06369081,234.63,234.59,4.26275629]
["bitfinex","SOLUSD",1757978940174,2.06369081,234.61,234.58,0.06]
["bitfinex","SOLUSD",1757978940360,2.06369081,234.61,234.58,0.75]
["bitfinex","SOLUSD",1757978940561,2.06369081,234.61,234.59,0.69]
["bitfinex","SOLUSD",1757978941247,2.06369081,234.61,234.58,4.32277274]
["bitfinex","SOLUSD",1757978941451,2.06369081,234.61,234.59,0.69]
["bitfinex","SOLUSD",1757978941772,2.06369081,234.61,234.6,0.69]
["bitfinex","SOLUSD",1757978943249,2.06369081,234.61,234.58,5.02277274]
["bitfinex","SOLUSD",1757978943449,2.06369081,234.61,234.59,0.7]
["bitfinex","SOLUSD",1757978944982,2.06369081,234.61,234.6,0.7]
["bitfinex","SOLUSD",1757978947781,2.06369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978948652,2.06369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978949165,2.06369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978951584,2.06369081,234.62,234.6,4.96256292]
["bitfinex","SOLUSD",1757978953072,2.06369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978953653,2.06369081,234.62,234.6,4.26256292]
["bitfinex","SOLUSD",1757978953854,2.06369081,234.62,234.6,4.96256292]
["bitfinex","SOLUSD",1757978954681,2.09369081,234.62,234.6,4.96256292]
["bitfinex","SOLUSD",1757978956281,2.09369081,234.62,234.6,4.26256292]
["bitfinex","SOLUSD",1757978956465,2.09369081,234.62,234.58,0.76]
["bitfinex","SOLUSD",1757978956666,2.09369081,234.62,234.59,0.7]
["bitfinex","SOLUSD",1757978956875,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978957690,2.09369081,234.62,234.59,4.26269729]
["bitfinex","SOLUSD",1757978957984,2.09369081,234.62,234.59,4.96269729]
["bitfinex","SOLUSD",1757978958160,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978958584,2.09369081,234.62,234.59,4.26269729]
["bitfinex","SOLUSD",1757978958787,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978959162,2.09369081,234.62,234.59,4.96269729]
["bitfinex","SOLUSD",1757978959374,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978960093,2.09369081,234.62,234.6,4.96253915]
["bitfinex","SOLUSD",1757978960682,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978962087,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978962557,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978963052,2.09369081,234.62,234.59,4.26275629]
["bitfinex","SOLUSD",1757978963254,2.09369081,234.62,234.6,4.96245089]
["bitfinex","SOLUSD",1757978963449,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978963985,2.09369081,234.62,234.6,4.26245089]
["bitfinex","SOLUSD",1757978964284,2.09369081,234.62,234.6,4.96245089]
["bitfinex","SOLUSD",1757978965196,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978966388,0.03,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978966683,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978967096,2.09369081,234.62,234.6,4.96253451]
["bitfinex","SOLUSD",1757978967267,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978969887,2.09369081,234.62,234.59,4.26275629]
["bitfinex","SOLUSD",1757978970092,2.09369081,234.62,234.6,0.7]
["bitfinex","SOLUSD",1757978970396,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978973294,2.09369081,234.62,234.61,4.9623929]
["bitfinex","SOLUSD",1757978976109,2.09369081,234.62,234.61,0.7]
["bitfinex","SOLUSD",1757978980890,4.2351005,234.62,234.58,4.32279867]
["bitfinex","SOLUSD",1757978981085,2.69369081,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757978981279,2.69369081,234.62,234.58,4.99293114]
["bitfinex","SOLUSD",1757978981597,2.09369081,234.62,234.59,0.67]
["bitfinex","SOLUSD",1757978985201,2.06369081,234.6,234.58,4.32293114]
["bitfinex","SOLUSD",1757978985389,2.06369081,234.6,234.59,0.67]
["bitfinex","SOLUSD",1757978989806,0.03,234.62,234.59,0.67]
["bitfinex","SOLUSD",1757978989807,1.32125886,234.61,234.59,0.67]
["bitfinex","SOLUSD",1757978991005,1.32125886,234.61,234.6,0.67]
["bitfinex","SOLUSD",1757978991207,0.03,234.62,234.6,0.67]
["bitfinex","SOLUSD",1757978991392,0.03,234.62,234.61,0.67]
["bitfinex","SOLUSD",1757978991590,1.57197697,234.62,234.61,0.67]
["bitfinex","SOLUSD",1757978992108,1.57197697,234.62,234.59,4.93273662]
["bitfinex","SOLUSD",1757978992410,0.03,234.62,234.6,0.67]
["bitfinex","SOLUSD",1757978992609,0.03,234.62,234.61,0.67]
["bitfinex","SOLUSD",1757978992796,1.57197749,234.62,234.61,0.67]
["bitfinex","SOLUSD",1757978995815,1.57197749,234.62,234.59,4.26273662]
["bitfinex","SOLUSD",1757978996005,0.03,234.62,234.6,0.68]
["bitfinex","SOLUSD",1757978996593,1.35125886,234.62,234.6,0.68]
["bitfinex","SOLUSD",1757979000693,1.35125886,234.62,234.58,0.06]
["bitfinex","SOLUSD",1757979000913,14.91685287,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757979001122,49.28098743,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757979001308,49.88098743,234.59,234.58,0.06]
["bitfinex","SOLUSD",1757979001510,13.73775558,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757979001813,1.32125886,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979002117,2.80982027,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979002321,1.26784728,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979002527,1.32125886,234.58,234.55,3.25532748]
["bitfinex","SOLUSD",1757979002696,2.1399678,234.57,234.56,3.19551786]
["bitfinex","SOLUSD",1757979002895,3.46122666,234.57,234.56,3.19551786]
["bitfinex","SOLUSD",1757979003122,17.19898224,234.57,234.56,3.19551786]
["bitfinex","SOLUSD",1757979003502,15.65901444,234.57,234.56,3.19551786]
["bitfinex","SOLUSD",1757979003707,15.05901444,234.57,234.56,3.19551786]
["bitfinex","SOLUSD",1757979003913,1.32125886,234.57,234.56,3.19551786]
["bitfinex","SOLUSD",1757979004512,1.32125886,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757979005525,13.59559401,234.58,234.55,0.06]
["bitfinex","SOLUSD",1757979005526,1.32125886,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979005908,1.35125886,234.56,234.55,0.75]
["bitfinex","SOLUSD",1757979006209,1.35125886,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979007927,52.63231594,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979008223,48.36901444,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979008421,47.76901444,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979009030,34.03125886,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979010832,32.71,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979011006,34.03125886,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979019548,32.71,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979019750,34.03125886,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979020926,38.89456036,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979021241,52.63231594,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979021456,47.76901444,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979021628,47.76901444,234.56,234.55,0.75]
["bitfinex","SOLUSD",1757979022150,47.76901444,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979022320,32.71,234.56,234.55,0.75]
["bitfinex","SOLUSD",1757979022647,0.03,234.56,234.55,0.75]
["bitfinex","SOLUSD",1757979027827,0.03,234.56,234.55,5.01348326]
["bitfinex","SOLUSD",1757979028133,0.03,234.59,234.55,36.65834302]
["bitfinex","SOLUSD",1757979028443,0.03,234.59,234.57,1.32125886]
["bitfinex","SOLUSD",1757979028824,0.03,234.59,234.58,0.69]
["bitfinex","SOLUSD",1757979029033,0.03,234.59,234.58,4.95293801]
["bitfinex","SOLUSD",1757979029452,0.03,234.59,234.58,6.66142707]
["bitfinex","SOLUSD",1757979031162,0.03,234.59,234.58,7.98268593]
["bitfinex","SOLUSD",1757979034450,0.03,234.59,234.58,8.40897973]
["bitfinex","SOLUSD",1757979035854,1e-08,234.61,234.6,26.0]
["bitfinex","SOLUSD",1757979036056,1e-08,234.61,234.6,27.74751631]
["bitfinex","SOLUSD",1757979036366,1e-08,234.61,234.6,32.6900909]
["bitfinex","SOLUSD",1757979037062,1e-08,234.61,234.6,34.3980693]
["bitfinex","SOLUSD",1757979039362,1e-08,234.61,234.6,67.0580693]
["bitfinex","SOLUSD",1757979049776,1e-08,234.61,234.6,67.7991576]
["bitfinex","SOLUSD",1757979051150,1e-08,234.61,234.6,32.65055299]
["bitfinex","SOLUSD",1757979051476,1e-08,234.61,234.6,67.37290015]
["bitfinex","SOLUSD",1757979051783,1e-08,234.61,234.6,34.03290015]
["bitfinex","SOLUSD",1757979051970,1e-08,234.61,234.6,66.69290015]
["bitfinex","SOLUSD",1757979052169,1e-08,234.61,234.6,67.37290015]
["bitfinex","SOLUSD",1757979055377,1e-08,234.61,234.6,34.71290015]
["bitfinex","SOLUSD",1757979055562,1e-08,234.61,234.6,67.37290015]
["bitfinex","SOLUSD",1757979056380,1e-08,234.61,234.6,34.71290015]
["bitfinex","SOLUSD",1757979056694,1e-08,234.61,234.6,67.43290015]
["bitfinex","SOLUSD",1757979064663,1e-08,234.61,234.6,67.41290015]
["bitfinex","SOLUSD",1757979067073,1e-08,234.61,234.6,34.77290015]
["bitfinex","SOLUSD",1757979067294,1e-08,234.61,234.6,67.41290015]
["bitfinex","SOLUSD",1757979067683,1e-08,234.61,234.6,34.09290015]
["bitfinex","SOLUSD",1757979067882,0.63000001,234.61,234.6,34.09290015]
["bitfinex","SOLUSD",1757979068074,0.63000001,234.61,234.6,66.73290015]
["bitfinex","SOLUSD",1757979068591,1e-08,234.61,234.6,66.73290015]
["bitfinex","SOLUSD",1757979070097,1e-08,234.61,234.6,34.09290015]
["bitfinex","SOLUSD",1757979070395,1e-08,234.61,234.6,66.73290015]
["bitfinex","SOLUSD",1757979071288,1e-08,234.61,234.6,67.8191576]
["bitfinex","SOLUSD",1757979074100,0.03,234.62,234.61,2.06234716]
["bitfinex","SOLUSD",1757979074272,0.03,234.62,234.61,2.72234716]
["bitfinex","SOLUSD",1757979074606,0.03,234.62,234.61,2.06234716]
["bitfinex","SOLUSD",1757979074792,0.03,234.62,234.61,36.41047142]
["bitfinex","SOLUSD",1757979075187,0.03,234.62,234.61,3.77047142]
["bitfinex","SOLUSD",1757979075382,0.66,234.62,234.61,34.34812426]
["bitfinex","SOLUSD",1757979076002,0.66,234.62,234.61,38.61051716]
["bitfinex","SOLUSD",1757979076306,0.03,234.62,234.61,40.67286432]
["bitfinex","SOLUSD",1757979078383,0.03,234.62,234.61,41.33286432]
["bitfinex","SOLUSD",1757979080206,1e-08,234.64,234.63,26.0]
["bitfinex","SOLUSD",1757979080407,1e-08,234.64,234.63,61.12855011]
["bitfinex","SOLUSD",1757979080617,1e-08,234.64,234.63,63.85089727]
["bitfinex","SOLUSD",1757979080803,1e-08,234.64,234.63,65.558584]
["bitfinex","SOLUSD",1757979080984,1e-08,234.64,234.63,68.74322674]
["bitfinex","SOLUSD",1757979082108,1e-08,234.64,234.63,70.28290915]
["bitfinex","SOLUSD",1757979082315,1e-08,234.64,234.63,70.94290915]
["bitfinex","SOLUSD",1757979082686,1e-08,234.64,234.63,37.2167062]
["bitfinex","SOLUSD",1757979082885,0.63000001,234.64,234.63,43.8567062]
["bitfinex","SOLUSD",1757979083098,1e-08,234.64,234.63,43.8567062]
["bitfinex","SOLUSD",1757979084099,0.63000001,234.64,234.63,40.67206346]
["bitfinex","SOLUSD",1757979084393,1e-08,234.64,234.63,40.67206346]
["bitfinex","SOLUSD",1757979090837,1e-08,234.64,234.63,5.9697163]
["bitfinex","SOLUSD",1757979091007,0.63000001,234.64,234.63,1.70768673]
["bitfinex","SOLUSD",1757979091318,0.63000001,234.64,234.6,0.06]
["bitfinex","SOLUSD",1757979091729,2.69234717,234.64,234.6,0.06]
["bitfinex","SOLUSD",1757979092801,2.06234716,234.62,234.6,0.06]
["bitfinex","SOLUSD",1757979093323,0.63,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757979096702,4.8923929,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757979098426,18.63014848,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757979099325,20.3391485,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757979101031,22.40149566,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757979103927,55.06149566,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757979110532,55.06149566,234.61,234.57,0.06]
["bitfinex","SOLUSD",1757979110533,39.59559401,234.58,234.57,0.06]
["bitfinex","SOLUSD",1757979110839,74.46010274,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979111015,75.09010274,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979111214,79.02883843,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979111838,82.55193688,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979115632,81.92193688,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979116322,82.55193688,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979118035,49.26193688,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979118342,79.69278555,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979119340,80.32278555,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979120747,79.69278555,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979121436,47.03278555,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979121737,79.69278555,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979122112,80.32278555,234.58,234.57,1e-08]
["bitfinex","SOLUSD",1757979123043,13.73775558,234.57,234.55,0.06]
["bitfinex","SOLUSD",1757979123216,47.72026318,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979123414,48.35026318,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979123618,52.61356468,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979123924,54.3232221,234.56,234.55,0.06]
["bitfinex","SOLUSD",1757979125034,13.73775558,234.55,234.54,0.06]
["bitfinex","SOLUSD",1757979125226,14.36775558,234.55,234.53,0.06]
["bitfinex","SOLUSD",1757979125540,47.72026318,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757979125840,181.52026318,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757979127519,185.78392822,234.54,234.53,0.06]
["bitfinex","SOLUSD",1757979127943,150.18277078,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757979128132,182.84277078,234.52,234.51,0.06]
["bitfinex","SOLUSD",1757979128317,13.73775558,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979128515,14.36775558,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979129951,51.29196606,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979131541,50.66196606,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979136527,51.98447366,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979139853,53.51415435,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979141148,51.98447366,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979141346,53.51493311,234.51,234.5,0.06]
["bitfinex","SOLUSD",1757979141542,39.73775558,234.49,234.47,0.77]
["bitfinex","SOLUSD",1757979141749,73.74026318,234.49,234.48,0.77]
["bitfinex","SOLUSD",1757979143433,78.00483736,234.49,234.48,0.77]
["bitfinex","SOLUSD",1757979145257,78.00483736,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979145435,78.00483736,234.49,234.48,0.77]
["bitfinex","SOLUSD",1757979153275,79.53924232,234.49,234.48,0.77]
["bitfinex","SOLUSD",1757979155551,79.53924232,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979158561,79.53924232,234.49,234.48,0.77]
["bitfinex","SOLUSD",1757979160233,79.53924232,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979163666,13.73775558,234.45,234.39,0.06]
["bitfinex","SOLUSD",1757979163867,49.25718746,234.45,234.39,0.06]
["bitfinex","SOLUSD",1757979164056,16.59718746,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979164566,49.25718746,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979167061,16.59718746,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979167239,49.25718746,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979170070,53.52248923,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979170558,49.25718746,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979171476,15.13251829,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979171777,1.53692428,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979171974,15.13251829,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979172187,13.59559401,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979173052,14.91810161,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979173781,20.07043282,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979174362,15.80513105,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979175772,46.25559401,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979176677,46.25559401,234.45,234.44,3.96622004]
["bitfinex","SOLUSD",1757979177677,46.25559401,234.45,234.44,0.77]
["bitfinex","SOLUSD",1757979178060,50.66305735,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979178257,52.73043282,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979178980,54.27097702,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979179183,54.90097702,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979180384,54.9009185,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979180770,54.9309185,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979182063,54.93081056,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979184963,21.64081056,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979185168,1.57037774,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979185485,29.05,234.45,234.44,2.81737547]
["bitfinex","SOLUSD",1757979185656,42.64559401,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979186893,46.91089578,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979187264,47.05305735,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979187563,48.59281231,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979187880,51.29018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979188369,53.00050312,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979188884,21.28312765,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979189092,52.29281231,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979189387,52.29281231,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979189693,54.36018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979190287,52.29281231,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979190487,54.36018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979191178,54.99018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979192093,54.36018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979192598,54.99018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979193266,52.29281231,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979193468,54.36018778,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979193892,54.36018778,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979194394,56.07050312,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979200800,56.07050312,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979200985,56.07050312,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979203380,56.07050312,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979203602,23.35050312,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979203799,56.03050312,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979203994,56.03050312,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979204904,56.03050312,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979205305,19.57281231,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979205480,52.25281231,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979206185,47.98751054,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979206689,15.30751054,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979207007,46.30559401,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979207581,0.03,234.45,234.44,2.81737547]
["bitfinex","SOLUSD",1757979207808,0.03,234.45,234.44,7.08285917]
["bitfinex","SOLUSD",1757979208384,0.03,234.45,234.44,8.79237047]
["bitfinex","SOLUSD",1757979209089,0.03,234.45,234.44,2.81737547]
["bitfinex","SOLUSD",1757979209902,0.03,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979211404,0.03,234.45,234.44,2.81737547]
["bitfinex","SOLUSD",1757979212108,0.03,234.45,234.44,7.08285917]
["bitfinex","SOLUSD",1757979213703,0.03,234.45,234.44,0.75]
["bitfinex","SOLUSD",1757979213905,0.03,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979214112,0.03,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757979215300,32.77,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757979215808,46.36559401,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757979220120,32.77,234.45,234.44,0.72]
["bitfinex","SOLUSD",1757979225618,0.03,234.45,234.44,2.78737547]
["bitfinex","SOLUSD",1757979225925,0.03,234.45,234.44,7.05285917]
["bitfinex","SOLUSD",1757979229701,0.03,234.45,234.44,19.87364594]
["bitfinex","SOLUSD",1757979231422,0.03,234.45,234.44,52.59364594]
["bitfinex","SOLUSD",1757979233611,0.03,234.45,234.44,53.02019431]
["bitfinex","SOLUSD",1757979233814,0.03,234.45,234.44,52.27436856]
["bitfinex","SOLUSD",1757979239705,0.03,234.5,234.47,26.0]
["bitfinex","SOLUSD",1757979240023,0.03,234.5,234.49,1.32154972]
["bitfinex","SOLUSD",1757979240233,0.03,234.5,234.49,34.02154972]
["bitfinex","SOLUSD",1757979240529,0.03,234.5,234.49,34.74154972]
["bitfinex","SOLUSD",1757979240827,0.03,234.5,234.49,38.2861239]
["bitfinex","SOLUSD",1757979241024,0.03,234.5,234.49,39.99505091]
["bitfinex","SOLUSD",1757979241831,0.03,234.5,234.49,40.71505091]
["bitfinex","SOLUSD",1757979245537,0.03,234.5,234.49,39.0061239]
["bitfinex","SOLUSD",1757979247938,0.03,234.5,234.49,38.2861239]
["bitfinex","SOLUSD",1757979248243,0.66,234.5,234.49,36.96457418]
["bitfinex","SOLUSD",1757979248942,0.03,234.5,234.49,36.96457418]
["bitfinex","SOLUSD",1757979249629,0.03,234.5,234.49,38.2861239]
["bitfinex","SOLUSD",1757979253631,0.03,234.5,234.49,38.9661239]
["bitfinex","SOLUSD",1757979253947,0.03,234.5,234.49,38.2861239]
["bitfinex","SOLUSD",1757979254950,0.66,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979256851,15.0593053,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979257351,15.6893053,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979257747,14.36775558,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979258136,133.83,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979258543,134.46,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979258954,133.83,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979259163,0.63,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979262460,133.83,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979262665,134.46,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979263951,1.95154972,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979264151,0.63,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979264350,135.15154972,234.5,234.48,0.06]
["bitfinex","SOLUSD",1757979264554,0.63,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979266079,1.95154972,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979266968,0.63,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979267167,1.95154972,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979267464,0.63,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979267969,0.66,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979268349,1.98154972,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979268965,0.03,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979269768,0.66,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979271469,0.03,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979273466,18.52016819,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979273768,15.7193053,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979274448,15.0893053,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979278168,19.98387948,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979278371,18.03232976,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979278554,19.35387948,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979279371,15.0893053,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979282877,13.76775558,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979289174,15.7193053,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979289475,19.98387948,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979289680,19.35387948,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979289983,50.69232976,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979290680,18.03232976,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979290982,46.42775558,234.49,234.48,0.74]
["bitfinex","SOLUSD",1757979291289,13.62559401,234.49,234.48,0.74]
["bitfinex","SOLUSD",1757979296394,15.69177308,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979296596,48.98177308,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979296803,49.12393465,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979296976,53.38850883,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979297298,54.92768347,234.49,234.48,0.06]
["bitfinex","SOLUSD",1757979301798,39.59559401,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757979301997,76.00310929,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757979302215,76.63310929,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757979303422,80.89822913,234.46,234.45,0.06]
["bitfinex","SOLUSD",1757979305008,13.73775558,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979305209,17.34310929,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979305413,17.97310929,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979305614,22.23841106,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979305926,23.94894582,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979307102,56.62894582,234.45,234.44,0.06]
["bitfinex","SOLUSD",1757979307920,56.62894582,234.45,234.43,0.06]
["bitfinex","SOLUSD",1757979308124,56.62894582,234.45,234.36,0.2]
["bitfinex","SOLUSD",1757979308125,39.59559401,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979308305,76.01869667,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979308502,76.64869667,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979308906,76.64715912,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979309331,78.35827926,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979309705,77.72827926,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979310512,82.62503695,234.37,234.36,0.2]
["bitfinex","SOLUSD",1757979311230,0.14216157,234.36,234.28,0.66]
["bitfinex","SOLUSD",1757979311533,2.20834064,234.29,234.28,0.66]
["bitfinex","SOLUSD",1757979311830,34.90834064,234.29,234.28,0.66]
["bitfinex","SOLUSD",1757979312204,48.50393465,234.29,234.28,0.66]
["bitfinex","SOLUSD",1757979312407,48.50393465,234.29,234.25,0.66]
["bitfinex","SOLUSD",1757979312408,18.00651678,234.26,234.25,0.66]
["bitfinex","SOLUSD",1757979312622,13.59559401,234.25,234.19,32.33607715]
["bitfinex","SOLUSD",1757979312828,32.7,234.24,234.19,32.33607715]
["bitfinex","SOLUSD",1757979313233,32.7,234.24,234.2,0.66]
["bitfinex","SOLUSD",1757979313616,32.7,234.24,234.2,4.92981425]
["bitfinex","SOLUSD",1757979313834,32.7,234.24,234.21,0.66]
["bitfinex","SOLUSD",1757979315736,15.66177308,234.25,234.21,0.66]
["bitfinex","SOLUSD",1757979316030,32.7,234.24,234.21,0.66]
["bitfinex","SOLUSD",1757979317438,0.14216157,234.24,234.21,0.66]
["bitfinex","SOLUSD",1757979317649,46.29559401,234.23,234.21,0.66]
["bitfinex","SOLUSD",1757979318128,46.29559401,234.23,234.22,0.66]
["bitfinex","SOLUSD",1757979318725,46.43775558,234.23,234.22,0.66]
["bitfinex","SOLUSD",1757979319739,180.23775558,234.23,234.22,0.66]
["bitfinex","SOLUSD",1757979320533,0.14216157,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979320730,16.43393465,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979321016,15.80393465,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979321423,50.23586035,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979322427,54.50535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979322938,55.13535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979323439,54.50535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979323844,55.13535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979324047,22.41535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979324536,55.13535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979325148,22.41535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979325325,21.78535057,234.22,234.21,0.72]
["bitfinex","SOLUSD",1757979325637,54.50535057,234.22,234.21,0.72]
["bitfinex","SOLUSD",1757979326029,54.50535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979328227,55.13535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979328745,54.50535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979328949,21.78535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979329140,54.50535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979330348,21.78535057,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979330544,52.79342487,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979331856,54.50542385,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979332831,57.36786553,234.22,234.21,0.06]
["bitfinex","SOLUSD",1757979333346,13.73775558,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979333650,48.56393465,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979333856,49.19393465,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979334026,50.90630007,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979334353,41.80393465,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979334533,48.56393465,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979334950,53.46433649,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979335157,55.53051556,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979335328,22.14051556,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979335653,54.94051556,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979335856,55.57051556,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979336844,54.94051556,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979338159,52.73217492,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979338473,54.79835399,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979338675,54.94051556,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979339049,22.14051556,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979339257,54.94051556,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979340850,22.14051556,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979341070,13.73775558,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979341266,48.60393465,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979341666,46.39559401,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979341865,13.59559401,234.17,234.16,0.72]
["bitfinex","SOLUSD",1757979342452,13.59559401,234.21,234.16,4.99057211]
["bitfinex","SOLUSD",1757979342666,13.59559401,234.19,234.17,0.66]
["bitfinex","SOLUSD",1757979342878,46.41559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979344487,13.59559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979344661,46.41559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979345370,46.41559401,234.18,234.17,4.93040184]
["bitfinex","SOLUSD",1757979346158,46.41559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979346572,13.59559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979346880,46.39559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979348185,13.59559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979348966,46.39559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979350254,13.59559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979350456,46.39559401,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979351972,32.8,234.18,234.17,4.93040184]
["bitfinex","SOLUSD",1757979352363,32.78,234.19,234.17,0.66]
["bitfinex","SOLUSD",1757979352563,32.78,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979352865,32.8,234.18,234.17,0.66]
["bitfinex","SOLUSD",1757979353581,32.8,234.18,234.17,4.93040184]
["bitfinex","SOLUSD",1757979353985,32.8,234.18,234.17,4.99040184]
["bitfinex","SOLUSD",1757979354178,32.83,234.18,234.17,4.99040184]
["bitfinex","SOLUSD",1757979355294,0.03,234.18,234.17,4.99040184]
["bitfinex","SOLUSD",1757979356586,0.03,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979356978,32.83,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979357596,32.83,234.18,234.17,4.99040184]
["bitfinex","SOLUSD",1757979358793,32.83,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979359573,32.83,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979360090,48.52334253,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979360302,52.79356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979360482,48.52334253,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979360800,47.89334253,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979361099,52.79356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979361400,52.81356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979361575,52.18356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979361772,19.36356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979362074,52.18356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979363082,52.81356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979365290,54.34976682,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979366479,53.71976682,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979366885,54.34976682,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979368693,53.69976682,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979369505,52.16356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979372902,50.83797506,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979373204,52.16356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979373397,53.69963417,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979373578,52.16356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979374295,53.69960721,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979375407,46.54775558,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979376307,50.81797506,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979376712,18.03797506,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979376904,50.83797506,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979378492,18.03797506,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979378812,50.81797506,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979379487,18.03797506,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979379702,13.76775558,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979379912,46.54775558,234.18,234.17,0.76]
["bitfinex","SOLUSD",1757979382192,0.03,234.18,234.17,6.35598879]
["bitfinex","SOLUSD",1757979408930,0.03,234.18,234.17,5.03040184]
["bitfinex","SOLUSD",1757979409239,0.03,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979409948,0.66,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979410118,46.97559401,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979411023,51.24581349,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979412840,51.38797506,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979413035,52.71356201,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979415128,54.24954462,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979415740,54.99659601,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979416736,54.99618473,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979420932,22.27618473,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979421146,54.99618473,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979424155,57.22915071,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979425639,22.43651237,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979425845,57.24915071,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979429960,21.80651237,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979430163,22.34357938,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979430355,13.76775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979430656,46.50775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979430838,46.36559401,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979431562,46.50775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979431862,50.77797506,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979432745,46.50775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979436874,52.8506134,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979437973,53.4806134,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979438156,55.01531286,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979447281,54.38531286,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979449184,21.64531286,234.18,234.17,0.06]
["bitfinex","SOLUSD",1757979449482,54.38531286,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979452987,21.64531286,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979453167,54.38531286,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979453362,19.57267452,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979453699,50.11509338,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979453999,54.38531286,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979454779,17.37509338,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979455086,46.36559401,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979455682,46.50775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979455880,13.76775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979456086,46.50775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979460589,44.50775558,234.18,234.17,0.72]
["bitfinex","SOLUSD",1757979462292,0.17216157,234.21,234.17,4.99026652]
["bitfinex","SOLUSD",1757979462593,32.72,234.2,234.17,15.66627113]
["bitfinex","SOLUSD",1757979462773,32.72,234.2,234.18,0.72]
["bitfinex","SOLUSD",1757979463180,0.03,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1757979463492,32.75,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1757979463801,0.03,234.21,234.2,2.79263834]
["bitfinex","SOLUSD",1757979464983,0.03,234.21,234.2,7.06249316]
["bitfinex","SOLUSD",1757979465984,32.75,234.21,234.2,7.06249316]
["bitfinex","SOLUSD",1757979466185,32.75,234.21,234.2,0.72]
["bitfinex","SOLUSD",1757979467198,32.75,234.21,234.2,4.98985482]
["bitfinex","SOLUSD",1757979467983,32.75,234.21,234.2,7.06249316]
["bitfinex","SOLUSD",1757979467984,0.03,234.21,234.2,7.06249316]
["bitfinex","SOLUSD",1757979468386,0.03,234.21,234.2,0.72]
["bitfinex","SOLUSD",1757979468590,13.62559401,234.21,234.18,0.72]
["bitfinex","SOLUSD",1757979468782,32.72,234.2,234.18,0.72]
["bitfinex","SOLUSD",1757979469383,32.72,234.2,234.17,0.06]
["bitfinex","SOLUSD",1757979469691,32.72,234.2,234.18,0.72]
["bitfinex","SOLUSD",1757979470874,46.31559401,234.2,234.19,0.72]
["bitfinex","SOLUSD",1757979480506,133.83,234.21,234.19,6.3157332]
["bitfinex","SOLUSD",1757979480717,133.83,234.21,234.2,1.32569606]
["bitfinex","SOLUSD",1757979480910,133.83,234.21,234.2,1.99569606]
["bitfinex","SOLUSD",1757979482416,133.83,234.21,234.2,0.67]
["bitfinex","SOLUSD",1757979482602,133.83,234.21,234.18,6.32590867]
["bitfinex","SOLUSD",1757979482910,32.72,234.2,234.18,0.73]
["bitfinex","SOLUSD",1757979485408,32.72,234.2,234.19,0.67]
["bitfinex","SOLUSD",1757979488128,32.72,234.2,234.19,6.2657332]
["bitfinex","SOLUSD",1757979488424,32.72,234.2,234.19,0.67]
["bitfinex","SOLUSD",1757979489602,166.55,234.21,234.19,0.67]
["bitfinex","SOLUSD",1757979491213,166.55,234.21,234.18,0.06]
["bitfinex","SOLUSD",1757979491401,166.55,234.21,234.18,0.73]
["bitfinex","SOLUSD",1757979491915,166.55,234.21,234.18,0.06]
["bitfinex","SOLUSD",1757979492310,166.55,234.21,234.18,0.73]
["bitfinex","SOLUSD",1757979493121,166.55,234.21,234.19,1.99569606]
["bitfinex","SOLUSD",1757979493419,166.55,234.21,234.2,1.99569606]
["bitfinex","SOLUSD",1757979493805,133.83,234.21,234.2,0.67]
["bitfinex","SOLUSD",1757979494625,133.83,234.21,234.2,1.99569606]
["bitfinex","SOLUSD",1757979495307,133.83,234.21,234.2,6.26555088]
["bitfinex","SOLUSD",1757979495635,166.55,234.21,234.18,2.05569606]
["bitfinex","SOLUSD",1757979496125,166.55,234.21,234.19,1.99569606]
["bitfinex","SOLUSD",1757979496420,166.55,234.21,234.2,0.67]
["bitfinex","SOLUSD",1757979497013,133.83,234.21,234.2,0.67]
["bitfinex","SOLUSD",1757979497218,166.55,234.21,234.2,0.67]
["bitfinex","SOLUSD",1757979498327,166.55,234.21,234.2,1.99569606]
["bitfinex","SOLUSD",1757979499008,133.83,234.21,234.2,6.26555088]
["bitfinex","SOLUSD",1757979500024,133.83,234.21,234.2,1.99569606]
["bitfinex","SOLUSD",1757979500325,133.83,234.21,234.2,4.93985482]
["bitfinex","SOLUSD",1757979503221,133.83,234.21,234.2,6.26555088]
["bitfinex","SOLUSD",1757979514243,133.83,234.21,234.2,5.59555088]
["bitfinex","SOLUSD",1757979514538,133.83,234.21,234.2,4.26985482]
["bitfinex","SOLUSD",1757979514745,133.83,234.21,234.2,5.59555088]
["bitfinex","SOLUSD",1757979516947,133.83,234.21,234.19,4.96002338]
["bitfinex","SOLUSD",1757979517250,0.63,234.2,234.18,0.06]
["bitfinex","SOLUSD",1757979517427,46.31559401,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979517747,47.78345164,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979518050,49.95052117,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979519239,54.22055831,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979523948,54.21728245,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979526754,56.45019652,234.19,234.18,0.06]
["bitfinex","SOLUSD",1757979527950,174.60129007,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979528160,208.99724531,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979528334,209.62724531,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979529059,213.89764715,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979529755,213.26764715,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979530056,213.89764715,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979531764,213.92764715,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979533356,79.61764715,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979534260,78.71385348,234.17,234.16,0.06]
["bitfinex","SOLUSD",1757979536474,13.73775558,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757979536652,16.59218319,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757979536843,17.22218319,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757979537244,49.94218319,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757979537454,54.2127674,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757979539773,54.96083195,234.16,234.15,0.06]
["bitfinex","SOLUSD",1757979541573,54.96083195,234.16,234.14,0.06]
["bitfinex","SOLUSD",1757979541872,21.61101434,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757979544162,20.08228279,234.15,234.14,0.06]
["bitfinex","SOLUSD",1757979544755,20.08228279,234.15,234.06,0.68]
["bitfinex","SOLUSD",1757979544756,13.73775558,234.1,234.06,0.68]
["bitfinex","SOLUSD",1757979544959,13.59559401,234.08,234.07,0.68]
["bitfinex","SOLUSD",1757979545175,0.14216157,234.07,234.0,6.34725611]
["bitfinex","SOLUSD",1757979545366,13.59559401,234.05,234.0,4.2734955]
["bitfinex","SOLUSD",1757979545674,32.72,234.04,234.01,0.68]
["bitfinex","SOLUSD",1757979546575,13.59559401,234.05,234.01,0.68]
["bitfinex","SOLUSD",1757979546780,32.72,234.04,234.01,0.68]
["bitfinex","SOLUSD",1757979549169,13.59559401,234.05,234.01,0.68]
["bitfinex","SOLUSD",1757979549170,32.72,234.03,234.01,0.68]
["bitfinex","SOLUSD",1757979549972,13.59559401,234.02,234.01,0.68]
["bitfinex","SOLUSD",1757979550175,15.81151619,234.02,234.01,0.68]
["bitfinex","SOLUSD",1757979550396,15.81151619,234.02,233.98,0.68]
["bitfinex","SOLUSD",1757979550676,13.59559401,233.98,233.93,2.07376061]
["bitfinex","SOLUSD",1757979550988,32.72,233.97,233.93,2.07376061]
["bitfinex","SOLUSD",1757979551157,32.72,233.97,233.94,0.68]
["bitfinex","SOLUSD",1757979551558,34.79376061,233.97,233.95,0.68]
["bitfinex","SOLUSD",1757979551763,48.38935462,233.97,233.96,0.68]
["bitfinex","SOLUSD",1757979552075,46.31559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979554388,13.59559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979554590,46.31559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979555561,13.59559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979555762,46.31559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979556664,13.59559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979556883,46.33559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979558283,13.59559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979558585,46.33559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979560597,13.59559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979560764,46.33559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979562996,46.33559401,233.97,233.96,2.81376061]
["bitfinex","SOLUSD",1757979564296,46.33559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979564471,46.33559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979567502,13.59559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979567702,46.33559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979569099,46.33559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979569805,46.96559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979570007,46.33559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979570799,13.73775558,234.01,233.96,2.81376061]
["bitfinex","SOLUSD",1757979570985,13.73775558,234.01,233.97,2.75376061]
["bitfinex","SOLUSD",1757979570986,13.59559401,233.99,233.97,2.75376061]
["bitfinex","SOLUSD",1757979571187,32.74,233.98,233.97,2.07376061]
["bitfinex","SOLUSD",1757979571690,32.74,233.98,233.97,2.75376061]
["bitfinex","SOLUSD",1757979572192,32.74,233.98,233.97,0.68]
["bitfinex","SOLUSD",1757979572385,32.74,233.98,233.96,6.40799552]
["bitfinex","SOLUSD",1757979572583,32.74,233.98,233.96,0.72]
["bitfinex","SOLUSD",1757979572779,32.74,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757979573182,13.59559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979574515,13.73775558,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979575703,13.59559401,233.97,233.96,2.79376061]
["bitfinex","SOLUSD",1757979576015,46.33559401,233.97,233.96,7.06799552]
["bitfinex","SOLUSD",1757979576490,46.33559401,233.97,233.96,2.13376061]
["bitfinex","SOLUSD",1757979576693,46.33559401,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979577813,46.33559401,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757979578810,13.59559401,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757979579114,46.33559401,233.97,233.96,2.79376061]
["bitfinex","SOLUSD",1757979582317,46.33559401,233.97,233.96,0.72]
["bitfinex","SOLUSD",1757979583516,46.33559401,233.97,233.96,2.79376061]
["bitfinex","SOLUSD",1757979583720,0.14216157,234.01,233.96,7.06799552]
["bitfinex","SOLUSD",1757979583893,13.59559401,233.99,233.98,2.07376061]
["bitfinex","SOLUSD",1757979584220,13.59559401,233.99,233.98,2.73376061]
["bitfinex","SOLUSD",1757979585419,46.33559401,233.99,233.98,2.73376061]
["bitfinex","SOLUSD",1757979586492,46.33559401,233.99,233.98,0.66]
["bitfinex","SOLUSD",1757979586692,46.33559401,233.99,233.98,2.73376061]
["bitfinex","SOLUSD",1757979587524,13.59559401,233.99,233.98,2.73376061]
["bitfinex","SOLUSD",1757979587728,46.33559401,233.99,233.98,2.73376061]
["bitfinex","SOLUSD",1757979589913,46.33559401,233.99,233.98,2.07376061]
["bitfinex","SOLUSD",1757979590714,13.59559401,234.0,233.98,2.07376061]
["bitfinex","SOLUSD",1757979590911,32.74,233.99,233.96,0.72]
["bitfinex","SOLUSD",1757979591116,17.86910447,234.0,233.98,2.07376061]
["bitfinex","SOLUSD",1757979591302,32.74,233.99,233.96,0.72]
["bitfinex","SOLUSD",1757979592425,46.33559401,233.99,233.98,2.07376061]
["bitfinex","SOLUSD",1757979592594,46.47775558,233.99,233.98,2.07376061]
["bitfinex","SOLUSD",1757979594403,13.59559401,233.98,233.97,2.79376061]
["bitfinex","SOLUSD",1757979595323,13.59559401,233.98,233.97,0.72]
["bitfinex","SOLUSD",1757979595521,13.59559401,233.98,233.96,2.13376061]
["bitfinex","SOLUSD",1757979595727,32.72,233.97,233.96,2.13376061]
["bitfinex","SOLUSD",1757979596019,32.72,233.97,233.96,2.85376061]
["bitfinex","SOLUSD",1757979600328,13.59559401,233.98,233.96,2.85376061]
["bitfinex","SOLUSD",1757979600537,32.72,233.97,233.96,2.85376061]
["bitfinex","SOLUSD",1757979601207,46.31559401,233.97,233.96,2.13376061]
["bitfinex","SOLUSD",1757979601803,46.31559401,233.97,233.96,2.10818518]
["bitfinex","SOLUSD",1757979602539,46.31559401,233.97,233.96,1.38818518]
["bitfinex","SOLUSD",1757979603736,46.45775558,233.97,233.96,1.38818518]
["bitfinex","SOLUSD",1757979604124,46.45775558,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979604337,46.45775558,233.97,233.96,1.38818518]
["bitfinex","SOLUSD",1757979604728,46.45775558,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979605040,46.31559401,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979606851,13.59559401,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979607142,46.31559401,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979607714,13.59559401,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979607914,46.31559401,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979608637,13.59559401,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979608837,46.31559401,233.97,233.96,0.74]
["bitfinex","SOLUSD",1757979609149,13.59559401,234.01,233.96,6.34240317]
["bitfinex","SOLUSD",1757979609335,46.31559401,234.01,234.0,1.32818518]
["bitfinex","SOLUSD",1757979609645,46.31559401,234.01,234.0,2.00818518]
["bitfinex","SOLUSD",1757979609646,32.72,234.01,234.0,2.00818518]
["bitfinex","SOLUSD",1757979610334,13.73775558,234.03,234.0,2.00818518]
["bitfinex","SOLUSD",1757979610514,46.31559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979611351,13.59559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979611544,46.31559401,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979611744,46.31559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979613131,46.45775558,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979613737,46.31559401,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979616318,46.31559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979616527,46.31559401,234.02,233.99,0.68]
["bitfinex","SOLUSD",1757979616738,46.31559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979617132,46.45775558,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979619051,46.31559401,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979620049,13.59559401,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979620339,46.31559401,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979621342,46.31559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979622541,46.31559401,234.02,234.0,1.32818518]
["bitfinex","SOLUSD",1757979622847,46.31559401,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979623435,46.31559401,234.02,234.01,1.38818518]
["bitfinex","SOLUSD",1757979623632,0.14216157,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979623851,50.7318078,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979624052,52.83629106,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979624259,47.99223884,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979624441,49.15610364,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979624950,16.29394207,233.97,233.96,2.06818518]
["bitfinex","SOLUSD",1757979625460,15.13007727,233.97,233.96,5.27200887]
["bitfinex","SOLUSD",1757979625644,1.53448326,233.97,233.96,9.54624378]
["bitfinex","SOLUSD",1757979625826,37.0128253,234.04,233.96,9.54624378]
["bitfinex","SOLUSD",1757979626029,0.14216157,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979626226,1.53503664,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979626450,2.69953243,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979626621,2.841694,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979626832,2.69953243,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979627028,1.16449579,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979627961,1.16449579,234.02,234.01,6.28150683]
["bitfinex","SOLUSD",1757979628255,1.16449579,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979628444,1.16449579,234.02,234.01,1.32818518]
["bitfinex","SOLUSD",1757979628848,1.16449579,234.02,234.01,2.00818518]
["bitfinex","SOLUSD",1757979630854,1.16449579,234.02,233.99,4.95354951]
["bitfinex","SOLUSD",1757979631056,1.16449579,234.01,234.0,0.68]
["bitfinex","SOLUSD",1757979631852,1.16449579,234.01,234.0,4.95350427]
["bitfinex","SOLUSD",1757979632256,1.16449579,234.01,234.0,6.28168945]
["bitfinex","SOLUSD",1757979634664,1.53478724,234.04,234.0,6.28168945]
["bitfinex","SOLUSD",1757979634858,15.13038125,234.04,234.03,1.32818518]
["bitfinex","SOLUSD",1757979635256,15.13038125,234.04,234.03,1.99818518]
["bitfinex","SOLUSD",1757979635452,13.59559401,234.04,234.03,1.99818518]
["bitfinex","SOLUSD",1757979636240,13.59559401,234.04,234.03,1.32818518]
["bitfinex","SOLUSD",1757979637546,13.59559401,234.03,234.01,1.32818518]
["bitfinex","SOLUSD",1757979637973,13.59559401,234.03,234.02,1.32818518]
["bitfinex","SOLUSD",1757979638466,13.73775558,234.04,234.02,1.32818518]
["bitfinex","SOLUSD",1757979638771,13.59559401,234.04,234.02,1.32818518]
["bitfinex","SOLUSD",1757979639068,13.59559401,234.04,234.03,1.32818518]
["bitfinex","SOLUSD",1757979639247,15.13054241,234.04,234.03,1.32818518]
["bitfinex","SOLUSD",1757979639865,15.13054241,234.04,234.02,1.32818518]
["bitfinex","SOLUSD",1757979640064,13.59559401,234.04,234.02,1.32818518]
["bitfinex","SOLUSD",1757979640670,13.62559401,234.04,234.02,1.32818518]
["bitfinex","SOLUSD",1757979641972,14.19559401,234.04,234.02,1.32818518]
["bitfinex","SOLUSD",1757979642372,0.14216157,234.03,234.02,1.32818518]
["bitfinex","SOLUSD",1757979642575,2.24681066,234.03,234.0,0.06]
["bitfinex","SOLUSD",1757979642754,15.7002431,234.02,234.0,0.06]
["bitfinex","SOLUSD",1757979642960,15.1302431,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979643857,15.1302431,234.01,234.0,1.38818518]
["bitfinex","SOLUSD",1757979644262,15.27240467,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979644466,15.84240467,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979644672,48.56240467,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979644880,52.83572632,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979646756,52.26572632,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979646959,52.83572632,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979648778,54.1639115,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979649583,56.39838065,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979649767,58.11206657,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979652281,58.11002078,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979653166,19.40151896,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979653590,19.54368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979653784,19.40151896,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979654187,19.54368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979659392,19.57368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979662790,15.30035888,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979664189,19.57368053,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979664588,19.57368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979664781,15.30035888,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979668098,19.57368053,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979668280,19.57368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979668607,20.14368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979668792,19.57368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979673916,19.57368053,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979675620,19.57368053,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979677008,18.04107723,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979677229,19.57431469,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979677722,15.15883147,234.01,234.0,2.84527512]
["bitfinex","SOLUSD",1757979678045,13.62559401,234.01,234.0,2.84527512]
["bitfinex","SOLUSD",1757979678192,0.03,234.01,234.0,7.11877939]
["bitfinex","SOLUSD",1757979679420,0.03,234.01,234.0,2.84527512]
["bitfinex","SOLUSD",1757979686524,0.03,234.01,234.0,0.77]
["bitfinex","SOLUSD",1757979686723,0.03,234.01,234.0,2.84527512]
["bitfinex","SOLUSD",1757979687927,46.95559401,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979688124,48.49039914,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979688325,47.92039914,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979689834,52.19372079,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979693318,52.33588236,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979693514,52.90588236,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979694042,52.90536263,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979694348,52.33536263,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979704656,50.80107723,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979705843,52.33470275,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979706049,50.80107723,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979706250,52.33465673,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979708426,15.30133508,234.01,234.0,2.83527512]
["bitfinex","SOLUSD",1757979708742,46.36559401,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979708956,46.50775558,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979709664,48.04133912,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979710255,52.31466077,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979713149,52.31466077,234.01,234.0,0.76]
["bitfinex","SOLUSD",1757979714274,52.31443256,234.01,234.0,0.76]
["bitfinex","SOLUSD",1757979714578,52.31443256,234.01,234.0,2.83527512]
["bitfinex","SOLUSD",1757979714882,50.78107723,234.01,234.0,2.83527512]
["bitfinex","SOLUSD",1757979716647,50.78107723,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979716853,54.95982359,234.01,234.0,0.06]
["bitfinex","SOLUSD",1757979717053,54.95982359,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979717253,57.194433,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979717683,58.90819235,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979719369,56.83291723,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979719579,58.90819235,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979722089,56.83291723,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979722385,58.90819235,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979723785,58.16196635,234.01,234.0,1e-08]
["bitfinex","SOLUSD",1757979726684,18.01162514,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757979726897,53.6541455,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757979727076,52.32509638,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757979727395,55.36812514,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757979728476,53.8346539,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757979728683,55.36449201,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757979730291,55.36449201,233.98,233.96,0.06]
["bitfinex","SOLUSD",1757979730292,41.0668047,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979730462,42.59664281,233.97,233.96,0.06]
["bitfinex","SOLUSD",1757979730667,42.59664281,233.97,233.96,0.76]
["bitfinex","SOLUSD",1757979731494,44.31062245,233.97,233.96,0.76]
["bitfinex","SOLUSD",1757979732275,13.73775558,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757979732576,49.35664281,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757979733071,51.07062245,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757979734199,55.34485736,233.96,233.95,0.76]
["bitfinex","SOLUSD",1757979734898,55.34485736,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757979735201,55.99485736,233.96,233.95,0.06]
["bitfinex","SOLUSD",1757979735497,55.99485736,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757979735876,59.49890647,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757979736393,55.99485736,233.96,233.95,1e-08]
["bitfinex","SOLUSD",1757979741792,41.0668047,233.94,233.93,1e-08]
["bitfinex","SOLUSD",1757979742011,13.73775558,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979742305,47.8268047,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979742611,47.8468047,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979742988,53.83776455,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979743204,21.05776455,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979743414,52.50871543,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979743704,50.79400103,233.85,233.84,0.7]
["bitfinex","SOLUSD",1757979744493,50.79400103,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979745993,52.12305015,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979746193,53.83769104,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979746588,52.50864192,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979747014,50.79400103,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979747316,50.77400103,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979754709,50.77400103,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979755200,52.48864192,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979755908,50.77400103,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979758931,50.77400103,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979759507,50.77400103,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979761525,50.77400103,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979761900,50.77400103,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979762819,18.01400103,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979763031,18.01400103,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979763032,46.49775558,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979765228,50.77400103,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979765628,50.77400103,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979767634,13.73775558,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979767844,46.49775558,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979768212,46.35559401,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979768415,13.59559401,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979768929,13.59559401,233.85,233.84,0.78]
["bitfinex","SOLUSD",1757979769138,13.59559401,233.85,233.84,2.10904912]
["bitfinex","SOLUSD",1757979773244,0.14216157,233.88,233.84,6.38547744]
["bitfinex","SOLUSD",1757979773446,2.10904912,233.91,233.87,1.32904912]
["bitfinex","SOLUSD",1757979773447,13.59559401,233.89,233.87,1.32904912]
["bitfinex","SOLUSD",1757979773639,13.59559401,233.89,233.84,4.33642832]
["bitfinex","SOLUSD",1757979773640,13.73775558,233.89,233.88,2.04904912]
["bitfinex","SOLUSD",1757979774340,46.49775558,233.89,233.88,2.04904912]
["bitfinex","SOLUSD",1757979775656,46.49775558,233.89,233.88,0.72]
["bitfinex","SOLUSD",1757979775838,46.49775558,233.89,233.88,2.04904912]
["bitfinex","SOLUSD",1757979777735,46.49775558,233.89,233.88,0.72]
["bitfinex","SOLUSD",1757979777941,46.49775558,233.89,233.88,2.04904912]
["bitfinex","SOLUSD",1757979780752,133.8,233.91,233.88,6.32471433]
["bitfinex","SOLUSD",1757979780753,46.35559401,233.9,233.88,6.32471433]
["bitfinex","SOLUSD",1757979781057,46.35559401,233.9,233.89,1.32904912]
["bitfinex","SOLUSD",1757979781237,46.35559401,233.9,233.89,2.04904912]
["bitfinex","SOLUSD",1757979782236,46.35559401,233.9,233.89,1.32904912]
["bitfinex","SOLUSD",1757979782630,46.35559401,233.9,233.89,1.98904912]
["bitfinex","SOLUSD",1757979783460,46.35559401,233.9,233.89,1.32904912]
["bitfinex","SOLUSD",1757979784062,46.35559401,233.9,233.89,1.98904912]
["bitfinex","SOLUSD",1757979784558,46.35559401,233.9,233.89,1.32904912]
["bitfinex","SOLUSD",1757979785380,46.35559401,233.9,233.89,1.98904912]
["bitfinex","SOLUSD",1757979785730,46.35559401,233.9,233.89,2.73628733]
["bitfinex","SOLUSD",1757979786136,13.59559401,233.9,233.89,2.73628733]
["bitfinex","SOLUSD",1757979786360,13.59559401,233.9,233.89,7.01180146]
["bitfinex","SOLUSD",1757979788462,13.59559401,233.9,233.89,2.73628733]
["bitfinex","SOLUSD",1757979790370,14.28559401,233.9,233.85,4.27616693]
["bitfinex","SOLUSD",1757979790572,32.74,233.89,233.88,2.07628733]
["bitfinex","SOLUSD",1757979791475,46.33559401,233.9,233.86,0.66]
["bitfinex","SOLUSD",1757979791674,46.33559401,233.9,233.89,2.07628733]
["bitfinex","SOLUSD",1757979796183,51.44308691,233.9,233.84,0.06]
["bitfinex","SOLUSD",1757979796361,53.51937424,233.9,233.84,0.06]
["bitfinex","SOLUSD",1757979796567,51.44308691,233.9,233.84,2.13628733]
["bitfinex","SOLUSD",1757979796787,62.13141525,233.9,233.86,2.07628733]
["bitfinex","SOLUSD",1757979797084,0.14216157,233.88,233.86,2.07628733]
["bitfinex","SOLUSD",1757979797276,46.47775558,233.87,233.86,2.07628733]
["bitfinex","SOLUSD",1757979797459,46.47775558,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979797662,46.47775558,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979799662,46.47775558,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979800571,46.47775558,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979801068,46.33559401,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979801395,13.59559401,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979801573,13.59559401,233.87,233.86,0.72]
["bitfinex","SOLUSD",1757979801778,13.59559401,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979802394,13.59559401,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979802690,13.59559401,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979804288,46.33559401,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979805594,46.33559401,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979806186,13.59559401,233.87,233.86,2.79628733]
["bitfinex","SOLUSD",1757979807701,13.59559401,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979808394,18.70363534,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979809375,20.23406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979810903,20.23406258,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979811480,20.23406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979811996,20.23406258,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979813698,19.54406258,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979814088,19.54406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979814288,20.26406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979816089,19.54406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979818704,19.54406258,233.87,233.86,2.13628733]
["bitfinex","SOLUSD",1757979819497,19.54406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979820112,20.26406258,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979820406,22.34034991,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979821391,24.0550643,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979822608,21.97877697,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979822818,24.0550643,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757979825304,39.59559401,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979825535,76.08447015,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979825828,76.80447015,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979826009,78.51933156,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979826629,74.72818282,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979827332,74.72818282,233.85,233.84,2.79628733]
["bitfinex","SOLUSD",1757979827333,46.35559401,233.85,233.84,2.79628733]
["bitfinex","SOLUSD",1757979828025,46.49775558,233.85,233.84,2.79628733]
["bitfinex","SOLUSD",1757979828228,50.77400103,233.85,233.84,0.72]
["bitfinex","SOLUSD",1757979828531,50.63183946,233.85,233.84,2.79628733]
["bitfinex","SOLUSD",1757979829306,50.77400103,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979831631,53.02210457,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979831841,52.30210457,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979832318,52.30220216,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979834530,52.30220216,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979834739,52.30220216,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979835316,52.30260497,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979835525,52.30260497,233.85,233.84,0.76]
["bitfinex","SOLUSD",1757979836015,52.30260497,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979839013,52.98260497,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979842546,55.0588923,233.85,233.84,0.06]
["bitfinex","SOLUSD",1757979842934,55.0588923,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979843270,56.77390076,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979846848,55.0588923,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979847851,54.31307468,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979849855,54.31246079,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979850167,52.98199108,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979850836,21.77806683,233.85,233.84,0.72000001]
["bitfinex","SOLUSD",1757979851036,54.53806683,233.85,233.84,0.72000001]
["bitfinex","SOLUSD",1757979851231,54.56806683,233.85,233.84,0.72000001]
["bitfinex","SOLUSD",1757979851444,54.56806683,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979854957,53.04007678,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979855158,54.5689419,233.85,233.84,1e-08]
["bitfinex","SOLUSD",1757979858447,54.5689419,233.85,233.84,0.72000001]
["bitfinex","SOLUSD",1757979858630,54.5689419,233.85,233.84,2.05046972]
["bitfinex","SOLUSD",1757979860251,50.15053488,233.85,233.84,2.05046972]
["bitfinex","SOLUSD",1757979860565,46.52775558,233.85,233.84,2.05046972]
["bitfinex","SOLUSD",1757979863279,13.62559401,233.85,233.84,2.05046972]
["bitfinex","SOLUSD",1757979863580,0.03,233.85,233.84,6.32689804]
["bitfinex","SOLUSD",1757979864470,0.03,233.85,233.84,2.05046972]
["bitfinex","SOLUSD",1757979865178,0.03,233.85,233.84,6.32689804]
["bitfinex","SOLUSD",1757979868783,0.03,233.86,233.84,11.64877688]
["bitfinex","SOLUSD",1757979868972,0.03,233.86,233.85,7.37234855]
["bitfinex","SOLUSD",1757979870173,0.03,233.86,233.85,11.648594]
["bitfinex","SOLUSD",1757979871978,0.03,233.86,233.85,6.32671516]
["bitfinex","SOLUSD",1757979885375,0.03,233.86,233.85,2.05046971]
["bitfinex","SOLUSD",1757979885573,0.03,233.86,233.85,1.33046971]
["bitfinex","SOLUSD",1757979885787,0.03,233.86,233.85,2.01046971]
["bitfinex","SOLUSD",1757979886696,0.03,233.86,233.85,2.07046971]
["bitfinex","SOLUSD",1757979896905,0.03,233.86,233.85,6.34671516]
["bitfinex","SOLUSD",1757979897524,0.03,233.86,233.85,5.01624545]
["bitfinex","SOLUSD",1757979897814,0.03,233.86,233.85,2.07046971]
["bitfinex","SOLUSD",1757979899912,0.03,233.86,233.85,6.34671516]
["bitfinex","SOLUSD",1757979900495,0.03,233.86,233.85,2.07046971]
["bitfinex","SOLUSD",1757979901198,0.03,233.86,233.85,6.34671516]
["bitfinex","SOLUSD",1757979903416,0.03,233.86,233.85,2.07046971]
["bitfinex","SOLUSD",1757979903718,0.03,233.86,233.85,1.39046971]
["bitfinex","SOLUSD",1757979905711,0.03,233.86,233.85,2.09046971]
["bitfinex","SOLUSD",1757979906615,0.03,233.86,233.85,6.36671516]
["bitfinex","SOLUSD",1757979906998,0.03,233.86,233.85,11.688594]
["bitfinex","SOLUSD",1757979907928,0.03,233.86,233.85,14.8957442]
["bitfinex","SOLUSD",1757979908213,46.29775558,233.9,233.85,14.8957442]
["bitfinex","SOLUSD",1757979908403,46.29775558,233.9,233.89,1.33046971]
["bitfinex","SOLUSD",1757979908715,46.96775558,233.9,233.89,4.53761991]
["bitfinex","SOLUSD",1757979908912,51.24308691,233.9,233.89,1.33046971]
["bitfinex","SOLUSD",1757979909590,51.24308691,233.9,233.85,0.06]
["bitfinex","SOLUSD",1757979909789,1.53290731,233.89,233.85,0.06]
["bitfinex","SOLUSD",1757979910211,13.73775558,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757979910411,52.28672549,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757979910612,52.95672549,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757979911795,54.67151339,233.86,233.85,0.06]
["bitfinex","SOLUSD",1757979915305,56.74871953,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757979917006,56.74390289,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757979919532,21.92669675,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757979919721,54.66669675,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757979921332,53.99669675,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757979925430,46.33559401,233.86,233.85,2.77720615]
["bitfinex","SOLUSD",1757979925642,46.47775558,233.86,233.85,2.77720615]
["bitfinex","SOLUSD",1757979933143,46.33559401,233.86,233.85,2.77720615]
["bitfinex","SOLUSD",1757979933948,13.59559401,233.88,233.85,7.0534516]
["bitfinex","SOLUSD",1757979934242,13.59559401,233.88,233.87,2.07720614]
["bitfinex","SOLUSD",1757979934449,13.59559401,233.88,233.87,0.67]
["bitfinex","SOLUSD",1757979934736,13.59559401,233.88,233.87,2.74720614]
["bitfinex","SOLUSD",1757979938438,13.59559401,233.88,233.87,7.0230859]
["bitfinex","SOLUSD",1757979938638,32.74,233.89,233.87,9.10029204]
["bitfinex","SOLUSD",1757979938952,0.03,233.88,233.87,7.0230859]
["bitfinex","SOLUSD",1757979939134,0.03,233.88,233.85,4.27613862]
["bitfinex","SOLUSD",1757979939334,0.03,233.88,233.86,0.67]
["bitfinex","SOLUSD",1757979940052,0.03,233.88,233.87,2.07720614]
["bitfinex","SOLUSD",1757979940442,0.03,233.88,233.87,2.74720614]
["bitfinex","SOLUSD",1757979941266,0.03,233.88,233.87,9.10029204]
["bitfinex","SOLUSD",1757979953162,0.03,233.88,233.87,19.79077822]
["bitfinex","SOLUSD",1757979955063,0.03,233.9,233.87,19.79077822]
["bitfinex","SOLUSD",1757979955064,0.03,233.9,233.87,30.48047762]
["bitfinex","SOLUSD",1757979955265,0.03,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979955766,0.03,233.9,233.89,2.78720614]
["bitfinex","SOLUSD",1757979956168,0.03,233.9,233.89,7.06272027]
["bitfinex","SOLUSD",1757979957057,0.03,233.9,233.89,19.9153647]
["bitfinex","SOLUSD",1757979959667,0.03,233.91,233.89,19.9153647]
["bitfinex","SOLUSD",1757979959881,0.03,233.93,233.92,2.07720614]
["bitfinex","SOLUSD",1757979960464,0.03,233.93,233.92,2.78720614]
["bitfinex","SOLUSD",1757979961051,0.03,233.93,233.92,7.06217194]
["bitfinex","SOLUSD",1757979961855,0.03,233.93,233.86,10.69005277]
["bitfinex","SOLUSD",1757979962081,0.14216157,233.91,233.85,1e-08]
["bitfinex","SOLUSD",1757979962285,13.59559401,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979962490,14.27559401,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979963558,14.27559401,233.9,233.85,4.98622296]
["bitfinex","SOLUSD",1757979963875,13.59559401,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979964378,14.27559401,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979966777,18.55092534,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979969795,18.55092534,233.9,233.85,4.98622296]
["bitfinex","SOLUSD",1757979969996,51.27092534,233.9,233.89,2.07720614]
["bitfinex","SOLUSD",1757979971900,51.27092534,233.9,233.89,1.3290945]
["bitfinex","SOLUSD",1757979972477,50.59092534,233.9,233.89,1.3290945]
["bitfinex","SOLUSD",1757979973275,52.12370755,233.9,233.89,1.3290945]
["bitfinex","SOLUSD",1757979974491,47.84837622,233.9,233.89,2.0390945]
["bitfinex","SOLUSD",1757979974805,15.12837622,233.9,233.89,1.3290945]
["bitfinex","SOLUSD",1757979975402,13.59559401,233.9,233.89,1.3290945]
["bitfinex","SOLUSD",1757979975602,13.59559401,233.9,233.89,2.0390945]
["bitfinex","SOLUSD",1757979976889,13.59559401,233.9,233.89,5.24208388]
["bitfinex","SOLUSD",1757979977289,0.03,233.91,233.89,6.31460863]
["bitfinex","SOLUSD",1757979977490,0.03,233.91,233.9,2.0390945]
["bitfinex","SOLUSD",1757979978180,0.03,233.91,233.9,1.3290945]
["bitfinex","SOLUSD",1757979978586,0.03,233.91,233.9,2.0390945]
["bitfinex","SOLUSD",1757979982587,0.03,233.91,233.9,6.31442583]
["bitfinex","SOLUSD",1757979985206,46.34559401,233.93,233.9,17.00275417]
["bitfinex","SOLUSD",1757979985207,0.03,233.93,233.9,17.00275417]
["bitfinex","SOLUSD",1757979985514,0.03,233.93,233.92,1.3290945]
["bitfinex","SOLUSD",1757979985687,0.03,233.93,233.92,4.53359526]
["bitfinex","SOLUSD",1757979985890,0.03,233.93,233.92,5.24359526]
["bitfinex","SOLUSD",1757979986404,0.03,233.93,233.92,9.51856106]
["bitfinex","SOLUSD",1757979987196,0.03,233.94,233.92,9.51856106]
["bitfinex","SOLUSD",1757979987393,0.03,233.96,233.95,26.0]
["bitfinex","SOLUSD",1757979987595,0.03,233.96,233.95,30.53359526]
["bitfinex","SOLUSD",1757979987793,0.03,233.96,233.95,31.24359526]
["bitfinex","SOLUSD",1757979988191,0.03,233.98,233.95,31.24359526]
["bitfinex","SOLUSD",1757979988389,0.03,233.98,233.97,1.3290945]
["bitfinex","SOLUSD",1757979988591,0.03,233.98,233.97,8.80764748]
["bitfinex","SOLUSD",1757979988788,0.03,233.98,233.97,9.51764748]
["bitfinex","SOLUSD",1757979990287,0.03,233.98,233.97,6.31314672]
["bitfinex","SOLUSD",1757979990498,0.03,233.98,233.97,9.51142899]
["bitfinex","SOLUSD",1757979990699,0.03,234.01,233.97,14.82780699]
["bitfinex","SOLUSD",1757979990910,0.03,234.01,234.0,6.6454725]
["bitfinex","SOLUSD",1757979991111,0.03,234.01,234.0,1.3290945]
["bitfinex","SOLUSD",1757979992014,0.03,234.01,234.0,6.6454725]
["bitfinex","SOLUSD",1757979992510,0.03,234.01,234.0,1.3290945]
["bitfinex","SOLUSD",1757979995709,0.03,234.01,234.0,6.6454725]
["bitfinex","SOLUSD",1757979996912,0.03,234.01,234.0,10.91897677]
["bitfinex","SOLUSD",1757979997802,0.03,234.01,234.0,11.58897677]
["bitfinex","SOLUSD",1757979998599,0.03,234.04,234.03,1.3290945]
["bitfinex","SOLUSD",1757979998808,0.03,234.04,234.03,5.60205095]
["bitfinex","SOLUSD",1757979998989,0.03,234.06,234.03,5.60205095]
["bitfinex","SOLUSD",1757979998990,0.03,234.06,234.03,6.27205095]
["bitfinex","SOLUSD",1757979999197,0.03,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757979999616,0.75,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980004907,0.03,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980006002,0.03,234.06,234.05,1.9990945]
["bitfinex","SOLUSD",1757980008403,0.03,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980009936,14.34559401,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980012330,13.62559401,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980014421,17.89800279,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980015138,13.62559401,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980016233,13.62559401,234.06,234.05,2.0290945]
["bitfinex","SOLUSD",1757980018147,13.62559401,234.06,234.05,1.3290945]
["bitfinex","SOLUSD",1757980020257,13.59559401,234.05,234.0,10.28985626]
["bitfinex","SOLUSD",1757980020454,13.59559401,234.05,234.01,0.7]
["bitfinex","SOLUSD",1757980020455,46.27559401,234.05,234.01,0.7]
["bitfinex","SOLUSD",1757980020632,46.27559401,234.05,234.02,0.7]
["bitfinex","SOLUSD",1757980021034,46.95559401,234.05,234.0,4.97347826]
["bitfinex","SOLUSD",1757980021336,46.95559401,234.05,234.04,1.3290945]
["bitfinex","SOLUSD",1757980021833,46.27559401,234.05,234.04,1.3290945]
["bitfinex","SOLUSD",1757980025856,46.27559401,234.05,234.04,1.3890945]
["bitfinex","SOLUSD",1757980028565,47.08775558,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980028740,52.6894414,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980029058,57.71257086,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980029251,56.38347636,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980030145,57.71257086,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980030853,57.9151224,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980031854,25.2351224,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980032160,15.26940162,234.05,234.04,1.3890945]
["bitfinex","SOLUSD",1757980032360,47.94940162,234.05,234.04,1.3890945]
["bitfinex","SOLUSD",1757980032560,46.41775558,234.05,234.04,1.3890945]
["bitfinex","SOLUSD",1757980033057,0.14216157,234.05,234.04,1.3890945]
["bitfinex","SOLUSD",1757980033236,46.27559401,234.05,234.04,2.0790945]
["bitfinex","SOLUSD",1757980033964,46.27559401,234.05,234.04,2.82358874]
["bitfinex","SOLUSD",1757980034557,13.59559401,234.05,234.04,2.82358874]
["bitfinex","SOLUSD",1757980034741,46.27559401,234.05,234.04,7.09636262]
["bitfinex","SOLUSD",1757980034947,13.59559401,234.05,234.04,7.09636262]
["bitfinex","SOLUSD",1757980036268,46.94559401,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980036848,52.89519321,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980037269,54.60836536,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980037770,84.91602673,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980042661,84.91423537,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980043463,84.94423537,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980048968,49.52064663,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980049171,82.20064663,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980049349,82.05780038,234.05,234.04,0.75]
["bitfinex","SOLUSD",1757980049765,82.19996195,234.05,234.04,0.75]
["bitfinex","SOLUSD",1757980050659,82.19996195,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980053387,56.19996195,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980053974,54.4867898,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980054776,50.21419848,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980054983,13.62559401,234.05,234.04,0.73]
["bitfinex","SOLUSD",1757980055780,13.62559401,234.05,234.04,5.00277388]
["bitfinex","SOLUSD",1757980059198,13.62559401,234.05,234.04,7.07636262]
["bitfinex","SOLUSD",1757980062386,0.03,234.05,234.04,7.07636262]
["bitfinex","SOLUSD",1757980064088,0.03,234.05,234.04,2.13358874]
["bitfinex","SOLUSD",1757980064480,13.62559401,234.05,234.04,2.13358874]
["bitfinex","SOLUSD",1757980065803,13.62559401,234.05,234.04,2.80358874]
["bitfinex","SOLUSD",1757980066598,0.03,234.05,234.04,7.07636262]
["bitfinex","SOLUSD",1757980067471,0.03,234.05,234.04,8.78894798]
["bitfinex","SOLUSD",1757980084105,0.03,234.05,234.04,1.77258536]
["bitfinex","SOLUSD",1757980084311,0.69,234.05,234.04,3.8461741]
["bitfinex","SOLUSD",1757980084613,46.96559401,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980084991,49.18134432,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980085189,78.78566734,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980085398,50.37825866,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980085613,57.07825866,234.05,234.04,0.06]
["bitfinex","SOLUSD",1757980085812,57.07825866,234.05,234.04,1e-08]
["bitfinex","SOLUSD",1757980085993,24.37825866,234.05,234.04,1e-08]
["bitfinex","SOLUSD",1757980086323,57.09825866,234.05,234.04,1e-08]
["bitfinex","SOLUSD",1757980087495,57.09825866,234.05,234.01,0.06]
["bitfinex","SOLUSD",1757980087496,13.73775558,234.04,234.01,0.06]
["bitfinex","SOLUSD",1757980087700,41.81134432,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980087899,43.3420786,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980088107,44.0020786,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980088429,76.7020786,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980089330,48.27521764,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980089627,80.97521764,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980089810,48.27521764,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980090010,80.97521764,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980090213,48.27521764,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980090522,80.97521764,234.02,234.01,0.06]
["bitfinex","SOLUSD",1757980095930,80.23044208,234.02,234.01,1e-08]
["bitfinex","SOLUSD",1757980096231,13.73775558,234.01,233.99,1e-08]
["bitfinex","SOLUSD",1757980096440,173.53775557,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757980096605,206.23775557,233.98,233.97,0.06]
["bitfinex","SOLUSD",1757980096806,43.25212892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980097022,75.97212892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980097627,80.24599848,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980098337,46.1971853,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980098545,77.43162514,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980098708,78.76043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980099413,44.67162514,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980099622,78.12043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980102430,78.78043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980103632,80.30226601,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980105317,78.78043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980105519,78.12043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980106222,45.34043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980106434,78.12043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980110431,78.12043832,233.98,233.97,0.69000001]
["bitfinex","SOLUSD",1757980110941,78.12043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980112837,45.34043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980113016,78.12043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980113419,78.79043832,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980114940,79.02661574,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980115442,80.35542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980115638,47.57542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980115849,46.24661574,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980116046,79.02661574,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980116945,46.24661574,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980117148,79.02661574,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980117730,79.02661574,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980118737,80.35542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980121163,80.35542892,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980122326,80.35542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980123634,81.02542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980124252,80.35542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980124438,81.88451512,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980124638,80.35542892,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980125273,81.88462939,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980125931,41.97274618,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980126124,74.73274618,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980126330,48.73274618,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980126527,53.00661574,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980126751,48.73274618,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980127452,15.83058461,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980127650,48.64058461,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980129649,46.40559401,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980130842,32.79,233.98,233.97,6.26286541]
["bitfinex","SOLUSD",1757980131541,32.79,233.98,233.97,1.98881319]
["bitfinex","SOLUSD",1757980132261,46.38559401,233.98,233.97,0.66000001]
["bitfinex","SOLUSD",1757980133670,20.24703745,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980133967,79.02703745,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980138744,53.02703745,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980145068,52.33703745,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980145845,19.57703745,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980146068,52.33703745,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980146947,53.66585063,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980147340,21.60585063,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980147545,54.36585063,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980148454,56.07990372,233.98,233.97,1e-08]
["bitfinex","SOLUSD",1757980152952,39.59559401,233.94,233.92,0.06]
["bitfinex","SOLUSD",1757980153153,49.36198107,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980153354,53.63676412,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980153573,53.63676412,233.93,233.92,0.74]
["bitfinex","SOLUSD",1757980154663,53.63676412,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980155164,13.59559401,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980155365,48.03316789,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980156164,15.27316789,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980156359,0.14216157,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980156554,46.49775558,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980157174,50.77326971,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980160974,18.01326971,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980161155,50.75326971,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980161356,18.01326971,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980161864,50.75326971,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980164483,13.73775558,233.89,233.88,0.74]
["bitfinex","SOLUSD",1757980164699,13.59559401,233.89,233.88,2.81740741]
["bitfinex","SOLUSD",1757980164873,46.33559401,233.89,233.88,2.81740741]
["bitfinex","SOLUSD",1757980165985,46.33559401,233.89,233.88,7.09310434]
["bitfinex","SOLUSD",1757980166779,13.59559401,233.89,233.88,7.09310434]
["bitfinex","SOLUSD",1757980167089,46.33559401,233.89,233.88,7.09310434]
["bitfinex","SOLUSD",1757980168089,46.33559401,233.89,233.88,2.81740741]
["bitfinex","SOLUSD",1757980171259,0.03,233.93,233.88,7.09310434]
["bitfinex","SOLUSD",1757980171465,46.33559401,233.92,233.91,2.07740741]
["bitfinex","SOLUSD",1757980171776,46.33559401,233.92,233.91,2.75740741]
["bitfinex","SOLUSD",1757980173075,46.33559401,233.92,233.91,7.03255597]
["bitfinex","SOLUSD",1757980174295,0.03,233.93,233.91,7.03255597]
["bitfinex","SOLUSD",1757980174498,32.77,233.93,233.92,0.69]
["bitfinex","SOLUSD",1757980176497,32.77,233.93,233.92,4.9649658]
["bitfinex","SOLUSD",1757980178804,32.75,233.93,233.92,4.9649658]
["bitfinex","SOLUSD",1757980180983,0.03,233.93,233.92,4.9649658]
["bitfinex","SOLUSD",1757980192657,0.03,233.93,233.92,6.35237321]
["bitfinex","SOLUSD",1757980194750,0.03,233.93,233.92,7.07237321]
["bitfinex","SOLUSD",1757980196737,0.03,233.93,233.92,7.13237321]
["bitfinex","SOLUSD",1757980199620,0.74,233.93,233.92,6.41237321]
["bitfinex","SOLUSD",1757980199930,0.03,233.93,233.92,6.41237321]
["bitfinex","SOLUSD",1757980200335,0.74,233.93,233.92,6.41237321]
["bitfinex","SOLUSD",1757980200730,0.03,233.93,233.92,6.41237321]
["bitfinex","SOLUSD",1757980201128,0.03,233.93,233.92,7.13237321]
["bitfinex","SOLUSD",1757980202722,0.03,233.93,233.92,6.41237321]
["bitfinex","SOLUSD",1757980202918,14.27559401,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980203650,18.55037706,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980203936,14.27559401,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980204639,18.69253863,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980204942,23.00482506,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980207330,24.53659201,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980208730,55.78482506,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980209453,55.80482506,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980209955,23.00482506,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980210146,55.80482506,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980212729,57.3374598,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980213130,57.33708188,233.93,233.92,0.06]
["bitfinex","SOLUSD",1757980213844,39.59559401,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980214042,76.14741981,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980214226,76.79741981,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980214635,78.51191372,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980215038,82.78724505,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980216630,47.90983764,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980216844,82.78724505,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980217141,48.27275114,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980217448,77.46308691,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980218039,79.69719071,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980220055,81.0267315,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980222357,80.3767315,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980225364,81.0267315,233.9,233.89,0.06]
["bitfinex","SOLUSD",1757980225668,13.73775558,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980225838,15.06729637,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980226171,15.71729637,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980226366,17.43201077,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980226733,54.5275249,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980226937,56.05593322,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980227339,54.5275249,233.89,233.88,0.06]
["bitfinex","SOLUSD",1757980230249,54.5275249,233.89,233.87,0.06]
["bitfinex","SOLUSD",1757980230453,41.71729637,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980231459,47.70770769,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980232460,80.50770769,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980233860,54.50770769,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980235364,56.74350949,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980235861,23.29350949,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980236044,56.09350949,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980237470,57.62272969,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980238356,58.31272969,233.88,233.87,0.06]
["bitfinex","SOLUSD",1757980238971,13.73775558,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980239164,17.28651657,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980239579,16.59651657,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980239874,18.31130447,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980241269,22.58718423,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980242880,156.38718423,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980243763,156.38829997,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980244381,189.85829997,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980244572,189.16829997,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980245358,156.38829997,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980245583,189.16829997,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980246979,189.16829997,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980247857,155.05875918,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980248085,189.16829997,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980248788,55.36829997,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980249766,55.39829997,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980251586,22.61829997,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980251883,55.39829997,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980252979,53.66351207,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980253794,20.90351207,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980253968,53.66351207,233.87,233.86,0.74]
["bitfinex","SOLUSD",1757980254169,54.35351207,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980254584,56.06829997,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980255369,56.07356428,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980255985,55.38356428,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980259396,55.38514102,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980259688,22.62514102,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980259897,55.38514102,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980260195,54.05560023,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980260381,55.38514102,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980263896,56.09514102,233.87,233.86,0.06]
["bitfinex","SOLUSD",1757980264093,56.09514102,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980264784,55.38514102,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980264987,56.09514102,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980265802,23.33540716,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980265995,56.09540716,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980267907,61.41357032,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980268290,56.09540716,233.87,233.86,1e-08]
["bitfinex","SOLUSD",1757980269289,56.09540716,233.87,233.85,1e-08]
["bitfinex","SOLUSD",1757980269496,15.98519871,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980269808,20.26126131,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980270100,21.26626978,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980270499,21.97626978,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980270802,23.30581057,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980271107,22.59581057,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980271279,55.33581057,233.86,233.85,1e-08]
["bitfinex","SOLUSD",1757980272200,39.59559401,233.83,233.82,0.06]
["bitfinex","SOLUSD",1757980272500,148.86729637,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980272801,150.4047395,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980273388,156.39661562,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980274696,156.39661562,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980274893,189.13661562,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980275597,189.13661562,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980276407,189.84676791,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980276596,189.13676791,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980279816,189.8867769,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980281323,56.0867769,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980282209,56.0867769,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980284815,56.1167769,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980286717,23.3767769,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980286915,56.1367769,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980287112,3.28267743,233.82,233.81,0.74]
["bitfinex","SOLUSD",1757980287314,32.76,233.83,233.81,0.74]
["bitfinex","SOLUSD",1757980287622,2.23560083,233.86,233.82,5.27732305]
["bitfinex","SOLUSD",1757980287915,46.39559401,233.86,233.85,2.07954978]
["bitfinex","SOLUSD",1757980288115,32.87,233.87,233.85,2.46954978]
["bitfinex","SOLUSD",1757980288318,46.46559401,233.87,233.86,2.07954978]
["bitfinex","SOLUSD",1757980288623,46.46559401,233.87,233.86,2.46954978]
["bitfinex","SOLUSD",1757980289121,46.46559401,233.87,233.86,0.39]
["bitfinex","SOLUSD",1757980289314,46.44559401,233.87,233.86,2.46954978]
["bitfinex","SOLUSD",1757980289715,46.44559401,233.87,233.86,0.39]
["bitfinex","SOLUSD",1757980290022,46.44559401,233.87,233.86,2.46954978]
["bitfinex","SOLUSD",1757980290416,13.62559401,233.87,233.86,2.46954978]
["bitfinex","SOLUSD",1757980290600,13.59559401,233.86,233.84,4.33689755]
["bitfinex","SOLUSD",1757980290803,13.59559401,233.84,233.81,2.52954978]
["bitfinex","SOLUSD",1757980291004,13.59559401,233.82,233.81,0.45]
["bitfinex","SOLUSD",1757980292503,13.59559401,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980292710,18.01454969,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980294613,13.59559401,233.82,233.81,0.06]
["bitfinex","SOLUSD",1757980294811,46.45559401,233.82,233.81,0.45]
["bitfinex","SOLUSD",1757980295120,32.86,233.82,233.81,2.52954978]
["bitfinex","SOLUSD",1757980296124,46.45559401,233.82,233.81,2.52954978]
["bitfinex","SOLUSD",1757980296327,46.45559401,233.82,233.81,6.80651908]
["bitfinex","SOLUSD",1757980296525,46.45559401,233.82,233.81,2.52954978]
["bitfinex","SOLUSD",1757980297122,46.45559401,233.82,233.81,6.80652681]
["bitfinex","SOLUSD",1757980300625,32.86,233.82,233.81,6.80652681]
["bitfinex","SOLUSD",1757980300931,32.86,233.83,233.81,6.80652681]
["bitfinex","SOLUSD",1757980301113,46.45559401,233.83,233.82,2.46954978]
["bitfinex","SOLUSD",1757980301513,46.45559401,233.83,233.82,6.74634389]
["bitfinex","SOLUSD",1757980302133,46.45559401,233.83,233.78,0.06]
["bitfinex","SOLUSD",1757980302134,26.0,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980302311,43.35235887,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980302633,44.06235887,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980302922,43.14721611,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980303124,47.30631567,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980303333,51.58365858,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980303712,50.41925156,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980304522,47.62970178,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980305031,48.33970178,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980306630,41.81730536,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980307134,42.52730536,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980307508,46.80464827,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980311938,13.73775558,233.79,233.78,0.06]
["bitfinex","SOLUSD",1757980312139,13.59559401,233.79,233.78,0.51]
["bitfinex","SOLUSD",1757980312738,13.59559401,233.81,233.78,6.86707565]
["bitfinex","SOLUSD",1757980312939,1.71478791,233.82,233.8,2.07954978]
["bitfinex","SOLUSD",1757980313121,13.59559401,233.85,233.8,2.07954978]
["bitfinex","SOLUSD",1757980313529,14.30559401,233.85,233.8,2.07954978]
["bitfinex","SOLUSD",1757980313727,13.59559401,233.85,233.8,2.07954978]
["bitfinex","SOLUSD",1757980313920,13.59559401,233.85,233.81,0.45]
["bitfinex","SOLUSD",1757980314121,13.59559401,233.85,233.82,2.52954978]
["bitfinex","SOLUSD",1757980314344,13.62559401,233.87,233.82,2.07954978]
["bitfinex","SOLUSD",1757980314642,0.14216157,233.86,233.82,2.07954978]
["bitfinex","SOLUSD",1757980315044,13.62559401,233.87,233.83,0.45]
["bitfinex","SOLUSD",1757980315627,0.03,233.87,233.84,2.52954978]
["bitfinex","SOLUSD",1757980315837,13.62559401,233.87,233.84,2.52954978]
["bitfinex","SOLUSD",1757980316249,0.03,233.87,233.84,2.52954978]
["bitfinex","SOLUSD",1757980316749,0.03,233.87,233.84,6.80594237]
["bitfinex","SOLUSD",1757980317247,0.03,233.87,233.84,6.35594237]
["bitfinex","SOLUSD",1757980317539,4.30535147,233.9,233.86,4.15909956]
["bitfinex","SOLUSD",1757980317540,0.03,233.9,233.86,4.15909956]
["bitfinex","SOLUSD",1757980317743,0.03,233.9,233.89,2.07954978]
["bitfinex","SOLUSD",1757980317939,0.03,233.9,233.89,5.26261413]
["bitfinex","SOLUSD",1757980318128,0.03,233.9,233.89,2.49954978]
["bitfinex","SOLUSD",1757980318534,0.03,233.9,233.89,0.42]
["bitfinex","SOLUSD",1757980318748,0.03,233.9,233.89,39.81506391]
["bitfinex","SOLUSD",1757980318934,0.03,233.9,233.89,41.52860301]
["bitfinex","SOLUSD",1757980320227,0.03,233.9,233.89,2.07954978]
["bitfinex","SOLUSD",1757980321848,0.03,233.9,233.89,6.77506391]
["bitfinex","SOLUSD",1757980322044,0.03,233.9,233.89,39.81506391]
["bitfinex","SOLUSD",1757980323328,0.03,233.9,233.89,6.77506391]
["bitfinex","SOLUSD",1757980323521,0.03,233.9,233.89,39.39506391]
["bitfinex","SOLUSD",1757980324227,0.03,233.9,233.89,39.81506391]
["bitfinex","SOLUSD",1757980324927,0.03,233.9,233.89,39.39506391]
["bitfinex","SOLUSD",1757980325347,0.03,233.9,233.89,39.37506391]
["bitfinex","SOLUSD",1757980326227,0.03,233.9,233.89,6.35506391]
["bitfinex","SOLUSD",1757980326546,0.03,233.9,233.89,35.09954978]
["bitfinex","SOLUSD",1757980327343,0.03,233.9,233.89,6.35506391]
["bitfinex","SOLUSD",1757980327648,0.03,233.9,233.89,39.37506391]
["bitfinex","SOLUSD",1757980329552,0.03,233.9,233.89,6.35506391]
["bitfinex","SOLUSD",1757980329731,0.03,233.9,233.89,39.77506391]
["bitfinex","SOLUSD",1757980330132,0.03,233.9,233.89,7.20261532]
["bitfinex","SOLUSD",1757980330332,0.03,233.9,233.89,40.22261532]
["bitfinex","SOLUSD",1757980331266,0.03,233.92,233.91,28.07954978]
["bitfinex","SOLUSD",1757980331449,0.03,233.92,233.91,32.35469834]
["bitfinex","SOLUSD",1757980331629,0.03,233.92,233.91,32.77469834]
["bitfinex","SOLUSD",1757980332545,0.03,233.92,233.91,30.27514856]
["bitfinex","SOLUSD",1757980332746,0.03,233.92,233.91,65.35469834]
["bitfinex","SOLUSD",1757980332950,0.03,233.92,233.91,65.77469834]
["bitfinex","SOLUSD",1757980334036,0.03,233.92,233.91,32.77469834]
["bitfinex","SOLUSD",1757980334243,0.03,233.92,233.91,65.35469834]
["bitfinex","SOLUSD",1757980336450,0.03,233.92,233.91,65.33469834]
["bitfinex","SOLUSD",1757980337349,0.03,233.92,233.91,32.35469834]
["bitfinex","SOLUSD",1757980337523,0.03,233.92,233.91,65.33469834]
["bitfinex","SOLUSD",1757980340051,0.03,233.92,233.91,65.31469834]
["bitfinex","SOLUSD",1757980341951,0.03,233.92,233.91,64.56314975]
["bitfinex","SOLUSD",1757980342659,0.03,233.92,233.91,31.60314975]
["bitfinex","SOLUSD",1757980342854,0.03,233.92,233.91,64.56314975]
["bitfinex","SOLUSD",1757980343234,0.03,233.92,233.91,31.60314975]
["bitfinex","SOLUSD",1757980343534,0.03,233.92,233.91,64.56314975]
["bitfinex","SOLUSD",1757980344751,0.03,233.92,233.91,32.02314975]
["bitfinex","SOLUSD",1757980344951,0.03,233.92,233.91,64.96314975]
["bitfinex","SOLUSD",1757980347644,0.72,233.95,233.92,1.32800119]
["bitfinex","SOLUSD",1757980347846,0.03,233.96,233.95,26.0]
["bitfinex","SOLUSD",1757980348061,0.03,233.96,233.95,60.32800119]
["bitfinex","SOLUSD",1757980350041,0.75,233.96,233.95,64.6024188]
["bitfinex","SOLUSD",1757980351241,0.03,233.96,233.95,64.6024188]
["bitfinex","SOLUSD",1757980354556,0.03,233.97,233.95,68.19707501]
["bitfinex","SOLUSD",1757980354744,0.03,233.98,233.96,4.92198392]
["bitfinex","SOLUSD",1757980354945,0.03,234.01,233.97,42.79398868]
["bitfinex","SOLUSD",1757980355140,0.03,234.01,234.0,6.64000595]
["bitfinex","SOLUSD",1757980355352,0.03,234.02,234.01,1.32800119]
["bitfinex","SOLUSD",1757980355639,0.03,234.02,234.01,4.50243737]
["bitfinex","SOLUSD",1757980355842,0.03,234.02,234.01,8.77575902]
["bitfinex","SOLUSD",1757980356058,0.03,234.03,234.01,9.19575902]
["bitfinex","SOLUSD",1757980356271,0.03,234.03,234.02,37.50265959]
["bitfinex","SOLUSD",1757980357252,0.03,234.03,234.02,41.77579863]
["bitfinex","SOLUSD",1757980357447,0.03,234.05,234.02,8.77579863]
["bitfinex","SOLUSD",1757980357655,0.03,234.05,234.04,27.32800119]
["bitfinex","SOLUSD",1757980357855,0.03,234.05,234.04,30.50265959]
["bitfinex","SOLUSD",1757980358176,0.03,234.05,234.04,30.92993697]
["bitfinex","SOLUSD",1757980358766,0.03,234.05,234.04,29.60193578]
["bitfinex","SOLUSD",1757980358947,0.03,234.05,234.04,63.62265959]
["bitfinex","SOLUSD",1757980359147,0.03,234.05,234.04,67.89543347]
["bitfinex","SOLUSD",1757980360969,0.71,234.05,234.04,34.77543347]
["bitfinex","SOLUSD",1757980361175,0.71,234.05,234.04,67.87543347]
["bitfinex","SOLUSD",1757980362069,0.03,234.05,234.04,67.87543347]
["bitfinex","SOLUSD",1757980363269,0.03,234.05,234.04,34.77543347]
["bitfinex","SOLUSD",1757980363580,0.03,234.05,234.04,67.85543347]
["bitfinex","SOLUSD",1757980365161,0.03,234.05,234.04,67.85268677]
["bitfinex","SOLUSD",1757980366668,0.03,234.05,234.04,34.77268677]
["bitfinex","SOLUSD",1757980366875,0.03,234.05,234.04,67.83268677]
["bitfinex","SOLUSD",1757980367051,0.03,234.07,234.04,78.51462148]
["bitfinex","SOLUSD",1757980367257,0.03,234.07,234.06,1.32800119]
["bitfinex","SOLUSD",1757980367460,0.03,234.07,234.06,34.38800119]
["bitfinex","SOLUSD",1757980367866,0.03,234.07,234.06,33.06]
["bitfinex","SOLUSD",1757980368066,0.03,234.07,234.06,34.38800119]
["bitfinex","SOLUSD",1757980368960,0.03,234.07,234.06,38.66040997]
["bitfinex","SOLUSD",1757980369970,0.03,234.08,234.06,38.66040997]
["bitfinex","SOLUSD",1757980370162,0.03,234.08,234.06,4.27240878]
["bitfinex","SOLUSD",1757980370363,0.68,234.07,234.06,4.27240878]
["bitfinex","SOLUSD",1757980370570,0.03,234.08,234.06,37.33240878]
["bitfinex","SOLUSD",1757980371587,0.03,234.08,234.07,5.60022744]
["bitfinex","SOLUSD",1757980377598,0.72,234.08,234.07,38.62022744]
["bitfinex","SOLUSD",1757980377796,0.1,234.09,234.07,39.04745006]
["bitfinex","SOLUSD",1757980378098,0.1,234.09,234.08,1.32800119]
["bitfinex","SOLUSD",1757980379201,0.1,234.09,234.08,60.36800119]
["bitfinex","SOLUSD",1757980380191,0.1,234.09,234.08,64.64004493]
["bitfinex","SOLUSD",1757980381910,0.03,234.11,234.08,65.06004493]
["bitfinex","SOLUSD",1757980382197,0.68,234.17,234.12,6.64000595]
["bitfinex","SOLUSD",1757980382370,0.68,234.17,234.16,1.32800119]
["bitfinex","SOLUSD",1757980382572,0.68,234.17,234.16,33.04]
["bitfinex","SOLUSD",1757980382772,0.68,234.17,234.16,34.36800119]
["bitfinex","SOLUSD",1757980382994,0.68,234.17,234.16,1.32800119]
["bitfinex","SOLUSD",1757980383192,0.68,234.17,234.16,34.36800119]
["bitfinex","SOLUSD",1757980383578,14.27559401,234.17,234.16,33.04]
["bitfinex","SOLUSD",1757980383782,13.59559401,234.16,234.15,1.32800119]
["bitfinex","SOLUSD",1757980383981,14.27559401,234.16,234.15,34.36800119]
["bitfinex","SOLUSD",1757980387504,0.68,234.16,234.15,38.63876779]
["bitfinex","SOLUSD",1757980388002,0.68,234.16,234.15,5.59876779]
["bitfinex","SOLUSD",1757980388196,0.68,234.16,234.15,38.61876779]
["bitfinex","SOLUSD",1757980389488,0.68,234.16,234.15,34.34800119]
["bitfinex","SOLUSD",1757980391685,0.71,234.16,234.15,34.34800119]
["bitfinex","SOLUSD",1757980392284,0.71,234.16,234.15,1.32800119]
["bitfinex","SOLUSD",1757980392692,0.71,234.16,234.15,34.32800119]
["bitfinex","SOLUSD",1757980394504,0.71,234.16,234.15,5.59876779]
["bitfinex","SOLUSD",1757980394809,0.71,234.16,234.15,38.59876779]
["bitfinex","SOLUSD",1757980402811,0.71,234.16,234.15,5.59876779]
["bitfinex","SOLUSD",1757980403009,0.71,234.16,234.15,38.55876779]
["bitfinex","SOLUSD",1757980403903,0.71,234.16,234.15,6.34227961]
["bitfinex","SOLUSD",1757980404103,0.71,234.16,234.15,39.28227961]
["bitfinex","SOLUSD",1757980404911,0.03,234.16,234.15,37.2107666]
["bitfinex","SOLUSD",1757980405231,0.71,234.16,234.15,39.28227961]
["bitfinex","SOLUSD",1757980405428,0.03,234.16,234.15,39.28227961]
["bitfinex","SOLUSD",1757980406232,0.03,234.16,234.15,42.47078828]
["bitfinex","SOLUSD",1757980408030,0.03,234.16,234.15,43.31786494]
["bitfinex","SOLUSD",1757980408209,0.00704328,234.16,234.15,10.37786494]
["bitfinex","SOLUSD",1757980408408,0.03,234.19,234.18,26.0]
["bitfinex","SOLUSD",1757980408617,0.03,234.19,234.18,64.72704362]
["bitfinex","SOLUSD",1757980408827,0.03,234.19,234.18,65.13704362]
["bitfinex","SOLUSD",1757980409032,0.03,234.19,234.18,66.84823696]
["bitfinex","SOLUSD",1757980410035,0.03,234.21,234.19,4.27003714]
["bitfinex","SOLUSD",1757980410245,0.03,234.21,234.2,38.30002168]
["bitfinex","SOLUSD",1757980410411,0.03,234.21,234.2,36.63850867]
["bitfinex","SOLUSD",1757980410610,0.03,234.21,234.2,38.71002168]
["bitfinex","SOLUSD",1757980410820,0.03,234.21,234.2,51.54342274]
["bitfinex","SOLUSD",1757980412636,0.03,234.21,234.2,55.38327756]
["bitfinex","SOLUSD",1757980414417,0.03,234.21,234.2,22.36327756]
["bitfinex","SOLUSD",1757980414645,0.03,234.21,234.2,55.38327756]
["bitfinex","SOLUSD",1757980414814,0.03,234.21,234.2,20.29176455]
["bitfinex","SOLUSD",1757980415026,0.03,234.21,234.2,42.5498765]
["bitfinex","SOLUSD",1757980415238,0.03,234.21,234.2,46.91811607]
["bitfinex","SOLUSD",1757980417748,0.03,234.21,234.2,46.89811607]
["bitfinex","SOLUSD",1757980418131,0.03,234.21,234.2,13.89811607]
["bitfinex","SOLUSD",1757980418445,0.03,234.21,234.2,46.89811607]
["bitfinex","SOLUSD",1757980418645,0.71,234.21,234.2,13.89811607]
["bitfinex","SOLUSD",1757980418944,0.71,234.21,234.2,32.98]
["bitfinex","SOLUSD",1757980419653,0.71,234.21,234.2,33.0]
["bitfinex","SOLUSD",1757980423352,0.71,234.21,234.18,30.27020845]
["bitfinex","SOLUSD",1757980423530,0.68,234.2,234.19,35.05151301]
["bitfinex","SOLUSD",1757980424555,0.68,234.2,234.19,2.07151301]
["bitfinex","SOLUSD",1757980424745,0.68,234.2,234.19,35.05151301]
["bitfinex","SOLUSD",1757980427457,0.68,234.2,234.19,35.11151301]
["bitfinex","SOLUSD",1757980427645,0.68,234.2,234.19,35.09151301]
["bitfinex","SOLUSD",1757980428968,0.03,234.21,234.19,39.36153351]
["bitfinex","SOLUSD",1757980429168,0.03,234.21,234.19,39.77153351]
["bitfinex","SOLUSD",1757980432273,0.03,234.21,234.19,6.81153351]
["bitfinex","SOLUSD",1757980432561,0.03,234.21,234.2,37.22985482]
["bitfinex","SOLUSD",1757980432954,0.03,234.21,234.2,40.81572463]
["bitfinex","SOLUSD",1757980435962,0.03,234.21,234.2,7.44572463]
["bitfinex","SOLUSD",1757980436265,0.72,234.21,234.2,37.20985482]
["bitfinex","SOLUSD",1757980437054,0.72,234.21,234.2,32.96]
["bitfinex","SOLUSD",1757980437452,0.03,234.21,234.2,32.96]
["bitfinex","SOLUSD",1757980437956,0.03,234.21,234.2,37.22985482]
["bitfinex","SOLUSD",1757980438153,0.03,234.21,234.2,37.63985482]
["bitfinex","SOLUSD",1757980438359,0.03,234.21,234.2,40.81650748]
["bitfinex","SOLUSD",1757980439069,0.03,234.21,234.2,53.64935958]
["bitfinex","SOLUSD",1757980439373,0.03,234.21,234.2,55.76087259]
["bitfinex","SOLUSD",1757980439762,0.03,234.21,234.2,53.68935958]
["bitfinex","SOLUSD",1757980439960,0.03,234.21,234.2,55.76087259]
["bitfinex","SOLUSD",1757980440652,0.03,234.21,234.2,22.76087259]
["bitfinex","SOLUSD",1757980440852,0.03,234.21,234.2,20.68935958]
["bitfinex","SOLUSD",1757980441054,0.03,234.21,234.2,55.33087259]
["bitfinex","SOLUSD",1757980441373,0.03,234.21,234.2,55.74087259]
["bitfinex","SOLUSD",1757980444671,0.03,234.21,234.2,22.35087259]
["bitfinex","SOLUSD",1757980444970,0.7,234.21,234.2,55.31087259]
["bitfinex","SOLUSD",1757980445362,0.7,234.21,234.2,22.35087259]
["bitfinex","SOLUSD",1757980445556,0.7,234.21,234.2,55.31087259]
["bitfinex","SOLUSD",1757980445966,0.7,234.21,234.2,22.35087259]
["bitfinex","SOLUSD",1757980446165,0.7,234.21,234.2,55.31087259]
["bitfinex","SOLUSD",1757980446854,0.03,234.21,234.2,55.31087259]
["bitfinex","SOLUSD",1757980447877,0.7,234.21,234.2,55.31087259]
["bitfinex","SOLUSD",1757980449749,0.7,234.21,234.2,55.29087259]
["bitfinex","SOLUSD",1757980449950,0.03,234.21,234.2,22.35087259]
["bitfinex","SOLUSD",1757980450150,0.03,234.21,234.2,55.29087259]
["bitfinex","SOLUSD",1757980451389,0.03,234.21,234.2,22.35087259]
["bitfinex","SOLUSD",1757980451586,0.03,234.21,234.2,55.29087259]
["bitfinex","SOLUSD",1757980452782,0.03,234.21,234.2,42.45802049]
["bitfinex","SOLUSD",1757980452963,0.03,234.21,234.2,44.16921384]
["bitfinex","SOLUSD",1757980454782,0.03,234.21,234.2,44.18025784]
["bitfinex","SOLUSD",1757980455773,0.03,234.21,234.2,11.24025784]
["bitfinex","SOLUSD",1757980455978,0.7,234.21,234.2,42.44906449]
["bitfinex","SOLUSD",1757980456172,0.03,234.21,234.2,44.16025784]
["bitfinex","SOLUSD",1757980456388,0.03,234.21,234.2,44.57025784]
["bitfinex","SOLUSD",1757980457078,0.03,234.24,234.23,26.0]
["bitfinex","SOLUSD",1757980457281,0.03,234.24,234.23,64.19920967]
["bitfinex","SOLUSD",1757980457662,0.03,234.24,234.23,64.60920967]
["bitfinex","SOLUSD",1757980457869,0.03,234.24,234.23,70.58941818]
["bitfinex","SOLUSD",1757980458184,0.03,234.24,234.23,71.01634897]
["bitfinex","SOLUSD",1757980459195,0.03,234.24,234.23,68.94483596]
["bitfinex","SOLUSD",1757980459372,0.03,234.24,234.23,71.01634897]
["bitfinex","SOLUSD",1757980460390,0.03,234.24,234.23,70.60634897]
["bitfinex","SOLUSD",1757980462777,0.03,234.24,234.23,70.60239842]
["bitfinex","SOLUSD",1757980465906,0.00573255,234.24,234.23,69.85487828]
["bitfinex","SOLUSD",1757980466216,0.03,234.27,234.23,79.0783949]
["bitfinex","SOLUSD",1757980466502,0.03,234.27,234.26,28.64798574]
["bitfinex","SOLUSD",1757980466706,0.03,234.27,234.26,65.1768331]
["bitfinex","SOLUSD",1757980466906,0.03,234.27,234.26,68.38415782]
["bitfinex","SOLUSD",1757980468499,30.78,234.51,234.27,0.14216157]
["bitfinex","SOLUSD",1757980468500,0.67,234.36,234.27,0.14216157]
["bitfinex","SOLUSD",1757980468682,0.67,234.36,234.35,1.32399287]
["bitfinex","SOLUSD",1757980468993,0.67,234.36,234.35,38.55111469]
["bitfinex","SOLUSD",1757980470299,0.67,234.36,234.35,50.05284167]
["bitfinex","SOLUSD",1757980470494,0.67,234.36,234.35,51.37683454]
["bitfinex","SOLUSD",1757980470898,0.67,234.36,234.35,38.55111469]
["bitfinex","SOLUSD",1757980471405,0.67,234.36,234.35,5.59111469]
["bitfinex","SOLUSD",1757980471905,0.67,234.36,234.35,38.53111469]
["bitfinex","SOLUSD",1757980472598,0.67,234.36,234.35,37.20712182]
["bitfinex","SOLUSD",1757980472803,0.67,234.36,234.35,38.53111469]
["bitfinex","SOLUSD",1757980475780,0.67,234.36,234.35,4.26712182]
["bitfinex","SOLUSD",1757980475985,0.67,234.36,234.35,38.51111469]
["bitfinex","SOLUSD",1757980476484,133.8,234.43,234.35,38.51111469]
["bitfinex","SOLUSD",1757980476688,14.29559401,234.42,234.4,1.32399287]
["bitfinex","SOLUSD",1757980476886,14.29559401,234.42,234.4,34.26399287]
["bitfinex","SOLUSD",1757980477204,14.29559401,234.41,234.4,34.26399287]
["bitfinex","SOLUSD",1757980477409,14.29559401,234.41,234.4,32.94]
["bitfinex","SOLUSD",1757980479506,13.59559401,234.4,234.38,1.32399287]
["bitfinex","SOLUSD",1757980479707,14.29559401,234.4,234.39,32.92]
["bitfinex","SOLUSD",1757980480520,0.7,234.4,234.39,34.24399287]
["bitfinex","SOLUSD",1757980481510,0.7,234.4,234.39,38.51038648]
["bitfinex","SOLUSD",1757980482726,133.8,234.43,234.39,38.51038648]
["bitfinex","SOLUSD",1757980482928,147.39559401,234.43,234.42,1.32399287]
["bitfinex","SOLUSD",1757980483129,147.39559401,234.43,234.42,34.24399287]
["bitfinex","SOLUSD",1757980483508,148.09559401,234.43,234.42,34.24399287]
["bitfinex","SOLUSD",1757980484031,134.5,234.43,234.42,34.24399287]
["bitfinex","SOLUSD",1757980484332,13.59559401,234.44,234.42,38.50984049]
["bitfinex","SOLUSD",1757980484508,0.7,234.44,234.42,38.50984049]
["bitfinex","SOLUSD",1757980484700,0.03,234.43,234.42,38.50984049]
["bitfinex","SOLUSD",1757980484906,0.03,234.43,234.42,49.17445954]
["bitfinex","SOLUSD",1757980491728,0.03,234.43,234.42,16.25445954]
["bitfinex","SOLUSD",1757980491919,0.03,234.43,234.42,49.13445954]
["bitfinex","SOLUSD",1757980497434,0.03,234.43,234.42,50.8440439]
["bitfinex","SOLUSD",1757980498729,13.59559401,234.63,234.45,26.0]
["bitfinex","SOLUSD",1757980498937,0.7,234.54,234.49,26.0]
["bitfinex","SOLUSD",1757980499124,40.91958688,234.61,234.53,1.32399287]
["bitfinex","SOLUSD",1757980499326,13.59559401,234.59,234.52,1.32399287]
["bitfinex","SOLUSD",1757980499530,0.14216157,234.58,234.47,12.81859551]
["bitfinex","SOLUSD",1757980499717,13.73775558,234.56,234.48,32.92]
["bitfinex","SOLUSD",1757980499923,13.59559401,234.54,234.48,32.92]
["bitfinex","SOLUSD",1757980500234,0.7,234.53,234.48,32.92]
["bitfinex","SOLUSD",1757980500443,0.7,234.52,234.5,1.32399287]
["bitfinex","SOLUSD",1757980500642,4.4054979,234.56,234.51,32.94]
["bitfinex","SOLUSD",1757980500949,4.4054979,234.56,234.51,34.26399287]
["bitfinex","SOLUSD",1757980501244,13.59559401,234.54,234.51,34.26399287]
["bitfinex","SOLUSD",1757980501451,14.29559401,234.53,234.52,1.32399287]
["bitfinex","SOLUSD",1757980501837,14.29559401,234.53,234.51,34.26399287]
["bitfinex","SOLUSD",1757980502037,0.67,234.52,234.51,34.24399287]
["bitfinex","SOLUSD",1757980504650,0.67,234.52,234.51,1.32399287]
["bitfinex","SOLUSD",1757980504837,0.67,234.52,234.51,34.24399287]
["bitfinex","SOLUSD",1757980505146,0.67,234.52,234.51,1.32399287]
["bitfinex","SOLUSD",1757980505448,0.67,234.52,234.51,34.22399287]
["bitfinex","SOLUSD",1757980505641,0.67,234.52,234.51,1.32399287]
["bitfinex","SOLUSD",1757980507358,0.67,234.52,234.5,32.9]
["bitfinex","SOLUSD",1757980507533,0.67,234.51,234.5,32.9]
["bitfinex","SOLUSD",1757980509156,0.67,234.51,234.47,4.26477119]
["bitfinex","SOLUSD",1757980509456,0.67,234.5,234.49,1.32399287]
["bitfinex","SOLUSD",1757980510657,0.67,234.5,234.49,5.58856705]
["bitfinex","SOLUSD",1757980510866,13.59559401,234.55,234.49,5.99856705]
["bitfinex","SOLUSD",1757980511040,4.26271414,234.6,234.49,5.99856705]
["bitfinex","SOLUSD",1757980511041,0.67,234.58,234.54,1.32399287]
["bitfinex","SOLUSD",1757980511246,134.47,234.57,234.54,1.32399287]
["bitfinex","SOLUSD",1757980511467,0.67,234.56,234.54,1.32399287]
["bitfinex","SOLUSD",1757980511975,0.67,234.55,234.53,34.20399287]
["bitfinex","SOLUSD",1757980512968,0.67,234.54,234.49,27.32399287]
["bitfinex","SOLUSD",1757980513138,0.67,234.53,234.5,32.9]
["bitfinex","SOLUSD",1757980513338,0.67,234.52,234.5,32.9]
["bitfinex","SOLUSD",1757980513655,0.67,234.51,234.5,32.9]
["bitfinex","SOLUSD",1757980513960,0.67,234.51,234.49,26.0]
["bitfinex","SOLUSD",1757980514168,0.67,234.51,234.5,32.9]
["bitfinex","SOLUSD",1757980517345,0.67,234.51,234.5,32.88]
["bitfinex","SOLUSD",1757980520268,0.7,234.51,234.5,32.88]
["bitfinex","SOLUSD",1757980523769,0.7,234.51,234.5,37.14439232]
["bitfinex","SOLUSD",1757980524273,0.7,234.51,234.5,38.87838519]
["bitfinex","SOLUSD",1757980524274,0.03,234.51,234.5,38.87838519]
["bitfinex","SOLUSD",1757980525276,0.03,234.51,234.5,38.46838519]
["bitfinex","SOLUSD",1757980525971,0.03,234.51,234.5,39.20925149]
["bitfinex","SOLUSD",1757980526781,0.03,234.51,234.5,39.61925149]
["bitfinex","SOLUSD",1757980528858,0.03,234.51,234.5,41.68411066]
["bitfinex","SOLUSD",1757980529077,0.00559092,234.51,234.5,41.82627223]
["bitfinex","SOLUSD",1757980529270,0.00559092,234.51,234.5,54.64048747]
["bitfinex","SOLUSD",1757980529471,0.00559092,234.51,234.5,54.68048747]
["bitfinex","SOLUSD",1757980529778,0.67,234.61,234.5,54.68048747]
["bitfinex","SOLUSD",1757980529779,0.67,234.61,234.6,2.06485917]
["bitfinex","SOLUSD",1757980529981,0.67,234.61,234.6,34.98485917]
["bitfinex","SOLUSD",1757980530485,0.67,234.61,234.6,32.92]
["bitfinex","SOLUSD",1757980532162,0.67,234.61,234.58,2.06485917]
["bitfinex","SOLUSD",1757980532354,0.65,234.6,234.59,34.98485917]
["bitfinex","SOLUSD",1757980533073,13.73775558,234.64,234.59,39.24761348]
["bitfinex","SOLUSD",1757980533279,0.65,234.62,234.59,39.24761348]
["bitfinex","SOLUSD",1757980533466,0.65,234.61,234.59,39.24761348]
["bitfinex","SOLUSD",1757980533667,0.65,234.6,234.58,2.06485917]
["bitfinex","SOLUSD",1757980533873,17.99967234,234.64,234.59,32.9]
["bitfinex","SOLUSD",1757980534273,0.14216157,234.65,234.59,34.96485917]
["bitfinex","SOLUSD",1757980534468,0.65,234.64,234.59,34.96485917]
["bitfinex","SOLUSD",1757980534678,13.59559401,234.62,234.59,32.9]
["bitfinex","SOLUSD",1757980534875,0.65,234.61,234.59,32.9]
["bitfinex","SOLUSD",1757980535366,0.65,234.6,234.59,32.9]
["bitfinex","SOLUSD",1757980535769,0.65,234.6,234.58,32.88]
["bitfinex","SOLUSD",1757980535968,0.65,234.59,234.58,32.88]
["bitfinex","SOLUSD",1757980536171,0.65,234.59,234.57,32.88]
["bitfinex","SOLUSD",1757980536371,0.65,234.58,234.57,32.88]
["bitfinex","SOLUSD",1757980537371,0.65,234.58,234.57,32.9]
["bitfinex","SOLUSD",1757980541291,0.65,234.58,234.56,2.06485917]
["bitfinex","SOLUSD",1757980541594,0.03,234.61,234.57,32.88]
["bitfinex","SOLUSD",1757980542173,0.65,234.6,234.57,32.88]
["bitfinex","SOLUSD",1757980542385,0.65,234.59,234.57,32.88]
["bitfinex","SOLUSD",1757980542587,0.65,234.58,234.57,32.88]
["bitfinex","SOLUSD",1757980543891,0.65,234.58,234.56,2.06485917]
["bitfinex","SOLUSD",1757980544097,0.65,234.58,234.57,32.86]
["bitfinex","SOLUSD",1757980546109,13.59559401,234.57,234.51,0.06]
["bitfinex","SOLUSD",1757980546400,0.65,234.56,234.53,32.84]
["bitfinex","SOLUSD",1757980546899,0.65,234.55,234.53,32.84]
["bitfinex","SOLUSD",1757980547080,0.65,234.54,234.53,32.84]
["bitfinex","SOLUSD",1757980547595,0.65,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757980548172,0.65,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757980549276,17.85907727,234.55,234.51,0.06]
["bitfinex","SOLUSD",1757980549609,14.24559401,234.55,234.51,0.06]
["bitfinex","SOLUSD",1757980549779,0.65,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757980550685,0.65,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757980551200,13.59559401,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757980551695,14.24559401,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757980552708,0.65,234.53,234.51,0.06]
["bitfinex","SOLUSD",1757980556497,13.59559401,234.54,234.51,0.06]
["bitfinex","SOLUSD",1757980556806,13.59559401,234.54,234.5,34.69519805]
["bitfinex","SOLUSD",1757980557003,13.59559401,234.54,234.5,35.10519805]
["bitfinex","SOLUSD",1757980557193,13.59559401,234.54,234.51,2.06485917]
["bitfinex","SOLUSD",1757980557591,13.59559401,234.55,234.51,2.06485917]
["bitfinex","SOLUSD",1757980557781,0.69,234.54,234.5,34.69519805]
["bitfinex","SOLUSD",1757980557980,0.69,234.53,234.5,34.69519805]
["bitfinex","SOLUSD",1757980558387,13.59559401,234.55,234.5,34.69519805]
["bitfinex","SOLUSD",1757980558388,14.28559401,234.55,234.5,34.69519805]
["bitfinex","SOLUSD",1757980558900,14.28559401,234.55,234.5,35.10519805]
["bitfinex","SOLUSD",1757980559096,0.03,234.61,234.54,2.06485917]
["bitfinex","SOLUSD",1757980559285,0.72,234.61,234.59,2.06485917]
["bitfinex","SOLUSD",1757980559485,0.03,234.61,234.59,2.06485917]
["bitfinex","SOLUSD",1757980559685,0.69,234.6,234.57,2.06485917]
["bitfinex","SOLUSD",1757980559998,0.03,234.58,234.57,2.06485917]
["bitfinex","SOLUSD",1757980561582,0.03,234.58,234.57,6.73797892]
["bitfinex","SOLUSD",1757980564106,0.03,234.58,234.57,33.16429089]
["bitfinex","SOLUSD",1757980564317,0.03,234.58,234.57,30.67311975]
["bitfinex","SOLUSD",1757980564502,0.03,234.58,234.57,32.73797892]
["bitfinex","SOLUSD",1757980565206,0.03,234.58,234.57,45.55000515]
["bitfinex","SOLUSD",1757980567105,0.03,234.58,234.57,78.57000515]
["bitfinex","SOLUSD",1757980572529,0.03,234.58,234.57,45.55000515]
["bitfinex","SOLUSD",1757980572838,0.03,234.58,234.57,78.53000515]
["bitfinex","SOLUSD",1757980575918,0.03,234.58,234.57,52.53000515]
["bitfinex","SOLUSD",1757980577638,0.03,234.58,234.57,52.49000515]
["bitfinex","SOLUSD",1757980579847,0.71,234.64,234.6,26.0]
["bitfinex","SOLUSD",1757980580049,0.03,234.61,234.6,26.0]
["bitfinex","SOLUSD",1757980580345,0.03,234.61,234.6,58.92]
["bitfinex","SOLUSD",1757980580522,0.03,234.61,234.6,72.56609541]
["bitfinex","SOLUSD",1757980581353,0.03,234.61,234.6,74.63095458]
["bitfinex","SOLUSD",1757980582051,0.03,234.61,234.6,78.89352917]
["bitfinex","SOLUSD",1757980582845,0.03,234.61,234.6,78.48352917]
["bitfinex","SOLUSD",1757980584159,0.03,234.61,234.6,78.05727172]
["bitfinex","SOLUSD",1757980585953,0.03,234.61,234.6,75.99241255]
["bitfinex","SOLUSD",1757980586141,0.03,234.61,234.6,78.05727172]
["bitfinex","SOLUSD",1757980586536,0.03,234.61,234.6,78.03727172]
["bitfinex","SOLUSD",1757980587146,0.03,234.61,234.6,78.44727172]
["bitfinex","SOLUSD",1757980587957,0.03,234.61,234.6,77.2922451]
["bitfinex","SOLUSD",1757980590535,0.03,234.61,234.6,77.71850255]
["bitfinex","SOLUSD",1757980592461,0.03,234.61,234.6,78.12850255]
["bitfinex","SOLUSD",1757980593136,0.03,234.61,234.6,77.71850255]
["bitfinex","SOLUSD",1757980597440,0.03,234.61,234.6,44.81850255]
["bitfinex","SOLUSD",1757980597643,0.03,234.61,234.6,77.67850255]
["bitfinex","SOLUSD",1757980601278,0.00555086,234.61,234.6,77.67850255]
["bitfinex","SOLUSD",1757980608168,0.00555086,234.61,234.6,43.49867]
["bitfinex","SOLUSD",1757980608488,0.71555086,234.61,234.6,77.2122451]
["bitfinex","SOLUSD",1757980609486,0.71555086,234.61,234.6,64.38240714]
["bitfinex","SOLUSD",1757980609657,0.71555086,234.61,234.6,64.40240714]
["bitfinex","SOLUSD",1757980611068,0.71555086,234.61,234.6,63.08257459]
["bitfinex","SOLUSD",1757980611382,0.1333075,234.61,234.6,64.40240714]
["bitfinex","SOLUSD",1757980614882,0.1333075,234.61,234.6,63.08257459]
["bitfinex","SOLUSD",1757980615073,0.1333075,234.61,234.6,64.40240714]
["bitfinex","SOLUSD",1757980615588,0.1633075,234.61,234.6,64.46240714]
["bitfinex","SOLUSD",1757980617189,0.03,234.61,234.6,64.46240714]
["bitfinex","SOLUSD",1757980617491,0.75,234.61,234.6,64.46240714]
["bitfinex","SOLUSD",1757980620695,0.03,234.61,234.6,64.46240714]
["bitfinex","SOLUSD",1757980621178,0.00574789,234.61,234.6,66.1705314]
["bitfinex","SOLUSD",1757980621786,0.72574789,234.61,234.6,66.1705314]
["bitfinex","SOLUSD",1757980622085,0.72574789,234.61,234.6,64.83069885]
["bitfinex","SOLUSD",1757980622288,0.72574789,234.61,234.6,66.1505314]
["bitfinex","SOLUSD",1757980624403,0.66574789,234.61,234.6,66.1505314]
["bitfinex","SOLUSD",1757980624602,0.66574789,234.61,234.6,64.44240714]
["bitfinex","SOLUSD",1757980626097,0.66574789,234.61,234.6,31.64240714]
["bitfinex","SOLUSD",1757980626278,0.66574789,234.61,234.6,64.44240714]
["bitfinex","SOLUSD",1757980629575,0.66574789,234.61,234.6,68.70354617]
["bitfinex","SOLUSD",1757980629771,0.66574789,234.61,234.6,35.90354617]
["bitfinex","SOLUSD",1757980630001,0.66574789,234.61,234.6,68.70354617]
["bitfinex","SOLUSD",1757980631284,0.12758194,234.61,234.6,68.70354617]
["bitfinex","SOLUSD",1757980632081,0.12758194,234.61,234.6,4.32113903]
["bitfinex","SOLUSD",1757980632387,0.12758194,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757980634403,0.15758194,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757980647496,0.03,234.61,234.6,6.36240714]
["bitfinex","SOLUSD",1757980647701,0.03,234.61,234.6,12.00445691]
["bitfinex","SOLUSD",1757980647901,0.03,234.61,234.6,12.74782572]
["bitfinex","SOLUSD",1757980650101,0.03,234.61,234.6,38.74782572]
["bitfinex","SOLUSD",1757980650303,0.03,234.61,234.6,12.74782572]
["bitfinex","SOLUSD",1757980650822,0.00626228,234.61,234.6,12.74782572]
["bitfinex","SOLUSD",1757980651024,0.00626228,234.61,234.6,10.68462436]
["bitfinex","SOLUSD",1757980651206,0.00626228,234.61,234.6,12.74782572]
["bitfinex","SOLUSD",1757980651394,0.00626228,234.61,234.6,12.88998729]
["bitfinex","SOLUSD",1757980651592,0.03,234.64,234.62,26.0]
["bitfinex","SOLUSD",1757980651815,0.03,234.64,234.63,32.8]
["bitfinex","SOLUSD",1757980652020,0.03,234.64,234.63,34.86320136]
["bitfinex","SOLUSD",1757980652330,0.03,234.64,234.63,37.26096099]
["bitfinex","SOLUSD",1757980652703,0.03,234.64,234.63,41.52299056]
["bitfinex","SOLUSD",1757980652896,0.03,234.64,234.63,43.58619192]
["bitfinex","SOLUSD",1757980653823,0.03,234.64,234.63,41.52299056]
["bitfinex","SOLUSD",1757980655800,0.03,234.64,234.63,39.4597892]
["bitfinex","SOLUSD",1757980656015,0.03,234.64,234.63,41.52299056]
["bitfinex","SOLUSD",1757980658030,0.03,234.64,234.63,39.4597892]
["bitfinex","SOLUSD",1757980658201,0.03,234.64,234.63,41.50299056]
["bitfinex","SOLUSD",1757980660810,0.03,234.64,234.63,39.4397892]
["bitfinex","SOLUSD",1757980661009,0.03,234.64,234.63,40.81299056]
["bitfinex","SOLUSD",1757980661311,0.03,234.64,234.63,41.50299056]
["bitfinex","SOLUSD",1757980662225,0.03,234.64,234.63,8.03299056]
["bitfinex","SOLUSD",1757980662430,0.72,234.64,234.63,1.70775963]
["bitfinex","SOLUSD",1757980662625,0.72,234.64,234.63,34.48775963]
["bitfinex","SOLUSD",1757980664629,0.72,234.64,234.6,0.06]
["bitfinex","SOLUSD",1757980664932,0.69,234.63,234.61,39.10435992]
["bitfinex","SOLUSD",1757980665112,0.69,234.62,234.61,39.10435992]
["bitfinex","SOLUSD",1757980668938,0.69,234.62,234.61,6.32435992]
["bitfinex","SOLUSD",1757980669641,0.69,234.62,234.6,32.84]
["bitfinex","SOLUSD",1757980669941,0.69,234.61,234.6,32.84]
["bitfinex","SOLUSD",1757980671532,0.69,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757980672241,0.69,234.61,234.6,1.76856203]
["bitfinex","SOLUSD",1757980673552,0.69,234.61,234.6,0.06]
["bitfinex","SOLUSD",1757980674350,0.69,234.61,234.6,1.76856204]
["bitfinex","SOLUSD",1757980674742,0.03,234.62,234.6,6.03113663]
["bitfinex","SOLUSD",1757980674947,0.73,234.62,234.6,6.03113663]
["bitfinex","SOLUSD",1757980675550,0.03,234.62,234.6,6.03113663]
["bitfinex","SOLUSD",1757980675740,0.7,234.61,234.6,6.03113663]
["bitfinex","SOLUSD",1757980676555,0.03,234.62,234.6,6.03113663]
["bitfinex","SOLUSD",1757980676722,0.73,234.62,234.6,6.03113663]
["bitfinex","SOLUSD",1757980677644,0.03,234.62,234.61,0.69]
["bitfinex","SOLUSD",1757980677836,0.03,234.62,234.61,2.75320136]
["bitfinex","SOLUSD",1757980678543,0.03,234.62,234.61,35.53320136]
["bitfinex","SOLUSD",1757980678748,0.03,234.62,234.61,48.34686927]
["bitfinex","SOLUSD",1757980679447,0.03,234.62,234.61,51.91926217]
["bitfinex","SOLUSD",1757980680226,0.03,234.62,234.61,37.0423929]
["bitfinex","SOLUSD",1757980681238,0.03,234.62,234.61,38.75088196]
["bitfinex","SOLUSD",1757980682045,0.03,234.62,234.61,39.43088196]
["bitfinex","SOLUSD",1757980682248,0.03,234.62,234.61,41.49408332]
["bitfinex","SOLUSD",1757980682755,0.03,234.62,234.61,38.75088196]
["bitfinex","SOLUSD",1757980682934,0.03,234.62,234.61,40.81408332]
["bitfinex","SOLUSD",1757980683134,0.03,234.62,234.61,38.75088196]
["bitfinex","SOLUSD",1757980684459,0.03,234.62,234.61,6.65088196]
["bitfinex","SOLUSD",1757980684645,0.03,234.62,234.61,39.43088196]
["bitfinex","SOLUSD",1757980685155,0.03,234.62,234.61,8.71408332]
["bitfinex","SOLUSD",1757980685349,0.03,234.62,234.61,41.49408332]
["bitfinex","SOLUSD",1757980690366,0.03,234.62,234.61,41.55408332]
["bitfinex","SOLUSD",1757980699376,0.03,234.65,234.64,26.0]
["bitfinex","SOLUSD",1757980699549,0.03,234.65,234.64,60.84320136]
["bitfinex","SOLUSD",1757980699871,0.03,234.65,234.64,61.52320136]
["bitfinex","SOLUSD",1757980700060,0.03,234.65,234.64,64.6938613]
["bitfinex","SOLUSD",1757980700660,0.03,234.65,234.64,77.50151173]
["bitfinex","SOLUSD",1757980700879,0.03,234.65,234.64,81.76335966]
["bitfinex","SOLUSD",1757980702064,0.03,234.65,234.64,83.82656102]
["bitfinex","SOLUSD",1757980702652,0.03,234.65,234.64,83.96872259]
["bitfinex","SOLUSD",1757980703978,0.1,234.79,234.68,26.0]
["bitfinex","SOLUSD",1757980704158,0.71,234.78,234.72,26.0]
["bitfinex","SOLUSD",1757980704359,0.71,234.78,234.68,0.42611215]
["bitfinex","SOLUSD",1757980704360,0.71,234.78,234.76,26.0]
["bitfinex","SOLUSD",1757980704556,0.71,234.78,234.77,35.95065994]
["bitfinex","SOLUSD",1757980705157,0.71,234.78,234.77,53.01342558]
["bitfinex","SOLUSD",1757980705380,0.71,234.78,234.77,55.07662694]
["bitfinex","SOLUSD",1757980705580,0.71,234.78,234.77,53.0056121]
["bitfinex","SOLUSD",1757980705760,0.71,234.78,234.76,26.0]
["bitfinex","SOLUSD",1757980705963,2.16320136,234.79,234.77,32.76]
["bitfinex","SOLUSD",1757980706270,2.16320136,234.79,234.76,32.76]
["bitfinex","SOLUSD",1757980706461,0.71,234.78,234.76,32.76]
["bitfinex","SOLUSD",1757980706776,0.71,234.77,234.74,6.32144924]
["bitfinex","SOLUSD",1757980706983,2.16320136,234.79,234.71,2.06320136]
["bitfinex","SOLUSD",1757980706984,0.71,234.76,234.75,32.76]
["bitfinex","SOLUSD",1757980707162,0.71,234.76,234.74,32.76]
["bitfinex","SOLUSD",1757980707369,0.71,234.75,234.74,32.76]
["bitfinex","SOLUSD",1757980707882,0.71,234.75,234.73,32.76]
["bitfinex","SOLUSD",1757980708081,1.31956169,234.77,234.73,32.76]
["bitfinex","SOLUSD",1757980708378,1.31956169,234.77,234.73,37.02021386]
["bitfinex","SOLUSD",1757980708379,0.71,234.74,234.73,37.02021386]
["bitfinex","SOLUSD",1757980709579,0.71,234.76,234.73,32.76]
["bitfinex","SOLUSD",1757980709784,0.71,234.75,234.73,32.76]
["bitfinex","SOLUSD",1757980710083,0.71,234.74,234.73,32.76]
["bitfinex","SOLUSD",1757980711179,0.71,234.74,234.73,58.76]
["bitfinex","SOLUSD",1757980711684,0.74,234.77,234.73,63.02008876]
["bitfinex","SOLUSD",1757980711986,0.71,234.76,234.73,63.02008876]
["bitfinex","SOLUSD",1757980712788,0.72,234.75,234.73,63.02008876]
["bitfinex","SOLUSD",1757980713978,0.03,234.77,234.73,63.02008876]
["bitfinex","SOLUSD",1757980714585,0.72,234.76,234.73,63.02008876]
["bitfinex","SOLUSD",1757980715187,0.03,234.77,234.73,63.02008876]
["bitfinex","SOLUSD",1757980715372,0.72,234.75,234.73,63.02008876]
["bitfinex","SOLUSD",1757980715783,0.03,234.77,234.73,63.02008876]
["bitfinex","SOLUSD",1757980716095,0.03,234.77,234.73,63.67008876]
["bitfinex","SOLUSD",1757980716399,0.03,234.77,234.74,4.90990642]
["bitfinex","SOLUSD",1757980716571,0.75,234.77,234.74,4.25990642]
["bitfinex","SOLUSD",1757980716775,0.72,234.76,234.74,32.76]
["bitfinex","SOLUSD",1757980718202,0.03,234.77,234.72,1.70746804]
["bitfinex","SOLUSD",1757980718507,0.72,234.75,234.72,26.0]
["bitfinex","SOLUSD",1757980718707,0.72,234.74,234.72,26.0]
["bitfinex","SOLUSD",1757980718876,0.72,234.73,234.66,0.65]
["bitfinex","SOLUSD",1757980719076,13.59559401,234.75,234.67,1.31956169]
["bitfinex","SOLUSD",1757980719396,13.59559401,234.75,234.66,33.41]
["bitfinex","SOLUSD",1757980719397,14.31559401,234.75,234.68,33.41]
["bitfinex","SOLUSD",1757980719703,14.31559401,234.75,234.7,1.31956169]
["bitfinex","SOLUSD",1757980719904,14.31559401,234.75,234.7,34.72956169]
["bitfinex","SOLUSD",1757980720285,14.31559401,234.75,234.7,38.99016288]
["bitfinex","SOLUSD",1757980721098,0.72,234.74,234.7,38.99016288]
["bitfinex","SOLUSD",1757980723077,0.72,234.74,234.7,37.67060119]
["bitfinex","SOLUSD",1757980724282,17.85529431,234.76,234.71,4.91053684]
["bitfinex","SOLUSD",1757980724592,151.65529431,234.76,234.71,4.26053684]
["bitfinex","SOLUSD",1757980724799,152.37529431,234.76,234.72,0.65]
["bitfinex","SOLUSD",1757980725112,133.8,234.76,234.73,0.65]
["bitfinex","SOLUSD",1757980725999,0.72,234.75,234.7,60.07956169]
["bitfinex","SOLUSD",1757980726202,0.72,234.74,234.7,60.07956169]
["bitfinex","SOLUSD",1757980726392,0.72,234.73,234.72,26.0]
["bitfinex","SOLUSD",1757980726798,0.72,234.73,234.7,32.76]
["bitfinex","SOLUSD",1757980727000,0.72,234.72,234.7,32.76]
["bitfinex","SOLUSD",1757980727400,0.72,234.72,234.71,26.0]
["bitfinex","SOLUSD",1757980727604,0.72,234.72,234.68,33.41]
["bitfinex","SOLUSD",1757980727809,13.59559401,234.73,234.68,33.41]
["bitfinex","SOLUSD",1757980728116,0.72,234.71,234.68,32.76]
["bitfinex","SOLUSD",1757980728701,0.72,234.71,234.67,30.26126562]
["bitfinex","SOLUSD",1757980728882,0.72,234.71,234.67,4.91126562]
["bitfinex","SOLUSD",1757980729815,4.98058551,234.71,234.67,0.65]
["bitfinex","SOLUSD",1757980730107,4.98058551,234.71,234.63,12.80983796]
["bitfinex","SOLUSD",1757980730108,0.72,234.7,234.63,34.07956169]
["bitfinex","SOLUSD",1757980730312,0.72,234.7,234.66,26.0]
["bitfinex","SOLUSD",1757980730805,0.72,234.69,234.66,26.0]
["bitfinex","SOLUSD",1757980733695,13.59559401,234.67,234.61,0.74]
["bitfinex","SOLUSD",1757980733905,1.31956169,234.64,234.61,0.06]
["bitfinex","SOLUSD",1757980734295,1.31956169,234.66,234.62,0.68]
["bitfinex","SOLUSD",1757980734600,14.9151557,234.66,234.61,0.06]
["bitfinex","SOLUSD",1757980734914,0.69,234.65,234.61,0.74]
["bitfinex","SOLUSD",1757980735412,0.69,234.65,234.61,5.00236942]
["bitfinex","SOLUSD",1757980735800,0.69,234.65,234.61,0.74]
["bitfinex","SOLUSD",1757980736408,0.69,234.64,234.61,0.06]
["bitfinex","SOLUSD",1757980736913,2.00956169,234.63,234.61,0.06]
["bitfinex","SOLUSD",1757980737416,17.85780524,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757980737603,17.99996681,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757980737911,18.68996681,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757980739202,20.0095285,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757980739601,13.73775558,234.62,234.61,0.06]
["bitfinex","SOLUSD",1757980739806,1.31956169,234.73,234.64,26.0]
["bitfinex","SOLUSD",1757980740124,13.59559401,234.71,234.67,1.31956169]
["bitfinex","SOLUSD",1757980740421,0.69,234.7,234.65,0.68]
["bitfinex","SOLUSD",1757980740722,13.59559401,234.74,234.69,1.31956169]
["bitfinex","SOLUSD",1757980740917,13.59559401,234.72,234.69,1.31956169]
["bitfinex","SOLUSD",1757980741118,13.59559401,234.72,234.68,1.31956169]
["bitfinex","SOLUSD",1757980741304,0.69,234.73,234.68,1.99956169]
["bitfinex","SOLUSD",1757980741502,0.72,234.8,234.72,1.31956169]
["bitfinex","SOLUSD",1757980741708,13.62559401,234.77,234.73,1.31956169]
["bitfinex","SOLUSD",1757980742011,14.32559401,234.77,234.73,1.31956169]
["bitfinex","SOLUSD",1757980742317,0.03,234.77,234.76,1.31956169]
["bitfinex","SOLUSD",1757980742498,0.03,234.77,234.76,2.01956169]
["bitfinex","SOLUSD",1757980743117,0.03,234.77,234.76,60.95956169]
["bitfinex","SOLUSD",1757980743725,0.03,234.77,234.76,62.66644684]
["bitfinex","SOLUSD",1757980743915,0.03,234.77,234.76,65.60655459]
["bitfinex","SOLUSD",1757980744095,0.03,234.77,234.76,66.92611628]
["bitfinex","SOLUSD",1757980744293,0.03,234.77,234.76,33.98611628]
["bitfinex","SOLUSD",1757980744822,0.03,234.77,234.76,1.70688515]
["bitfinex","SOLUSD",1757980745202,0.03,234.77,234.76,27.70688515]
["bitfinex","SOLUSD",1757980745511,0.03,234.77,234.76,26.0]
["bitfinex","SOLUSD",1757980746204,0.03,234.77,234.75,0.7]
["bitfinex","SOLUSD",1757980746205,0.03,234.77,234.75,26.0]
["bitfinex","SOLUSD",1757980746609,0.03,234.77,234.76,2.01956169]
["bitfinex","SOLUSD",1757980748011,0.03,234.77,234.76,61.05956169]
["bitfinex","SOLUSD",1757980748330,0.03,234.77,234.76,62.76666537]
["bitfinex","SOLUSD",1757980749628,0.03,234.77,234.76,61.05956169]
["bitfinex","SOLUSD",1757980749826,0.03,234.77,234.76,61.03956169]
["bitfinex","SOLUSD",1757980750231,0.03,234.8,234.76,35.03956169]
["bitfinex","SOLUSD",1757980750410,0.1,234.89,234.8,26.0]
["bitfinex","SOLUSD",1757980750601,0.1,234.89,234.88,1.31956169]
["bitfinex","SOLUSD",1757980751517,0.8,234.89,234.88,1.31956169]
["bitfinex","SOLUSD",1757980752721,14.39559401,234.89,234.86,1.31956169]
["bitfinex","SOLUSD",1757980753031,0.7,234.88,234.86,1.31956169]
["bitfinex","SOLUSD",1757980753202,13.59559401,234.86,234.82,1.31956169]
["bitfinex","SOLUSD",1757980753607,0.7,234.85,234.82,1.31956169]
["bitfinex","SOLUSD",1757980753901,0.7,234.85,234.83,1.31956169]
["bitfinex","SOLUSD",1757980755326,0.7,234.85,234.79,26.0]
["bitfinex","SOLUSD",1757980755632,0.7,234.85,234.82,1.31956169]
["bitfinex","SOLUSD",1757980761425,0.7,234.85,234.81,4.25869103]
["bitfinex","SOLUSD",1757980761825,0.7,234.85,234.81,4.95869103]
["bitfinex","SOLUSD",1757980763136,0.7,234.85,234.81,5.01869103]
["bitfinex","SOLUSD",1757980763514,0.73,234.85,234.81,5.01869103]
["bitfinex","SOLUSD",1757980764129,0.73,234.85,234.81,6.33825272]
["bitfinex","SOLUSD",1757980765940,0.73,234.85,234.81,5.01869103]
["bitfinex","SOLUSD",1757980766127,0.73,234.85,234.81,6.33825272]
["bitfinex","SOLUSD",1757980767009,13.62559401,234.85,234.81,6.33825272]
["bitfinex","SOLUSD",1757980767727,0.03,234.85,234.81,6.33825272]
["bitfinex","SOLUSD",1757980768533,0.03,234.85,234.81,5.63825272]
["bitfinex","SOLUSD",1757980768833,0.73,234.85,234.81,6.33825272]
["bitfinex","SOLUSD",1757980769831,0.03,234.85,234.81,4.31869103]
["bitfinex","SOLUSD",1757980770039,0.03,234.85,234.82,0.7]
["bitfinex","SOLUSD",1757980772322,13.59559401,234.83,234.81,0.06]
["bitfinex","SOLUSD",1757980772514,0.72,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980772714,14.31559401,234.83,234.81,0.06]
["bitfinex","SOLUSD",1757980773214,14.45775558,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980774342,18.71633662,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980776819,51.77633662,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980780133,18.71633662,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980784928,20.77621735,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980785232,0.72,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980789656,2.25433593,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980791343,0.72,234.82,234.81,0.06]
["bitfinex","SOLUSD",1757980799260,0.75,234.82,234.81,0.06]